History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 +0
2017-01-24 2017-01-20 95.389 0 +0
2017-01-23 2017-01-19 95.697 0 +0
2017-01-20 2017-01-18 95.620 0 +0
2017-01-19 2017-01-17 93.849 0 +0
2017-01-18 2017-01-16 94.773 0 +0
2017-01-17 2017-01-13 93.849 0 +0
2017-01-16 2017-01-12 94.003 0 +0
2017-01-13 2017-01-11 95.004 0 +0
2017-01-12 2017-01-10 95.235 0 +0
2017-01-11 2017-01-09 94.773 0 +0
2017-01-10 2017-01-06 95.004 0 +0
2017-01-09 2017-01-05 95.004 0 +0
2017-01-06 2017-01-04 94.850 0 +0
2017-01-05 2017-01-03 95.004 0 +0
2017-01-04 2016-12-30 95.004 0 +0
2017-01-03 2016-12-29 94.311 0 +0
2016-12-30 2016-12-28 93.695 0 +0
2016-12-29 2016-12-23 93.002 0 +0
2016-12-28 2016-12-22 92.694 0 +0
2016-12-23 2016-12-21 93.926 0 +0
2016-12-22 2016-12-20 95.081 0 +0
2016-12-21 2016-12-19 95.466 0 +0
2016-12-20 2016-12-16 95.928 0 +0
2016-12-19 2016-12-15 97.930 0 +0
2016-12-16 2016-12-14 99.007 0 +0
2016-12-15 2016-12-13 99.315 0 +0
2016-12-14 2016-12-12 99.546 0 +0
2016-12-13 2016-12-09 100.239 0 +0
2016-12-12 2016-12-08 100.547 0 +0
2016-12-09 2016-12-07 100.855 0 +0
2016-12-08 2016-12-06 100.008 0 +0
2016-12-07 2016-12-05 99.238 0 +0
2016-12-06 2016-12-02 99.546 0 +0
2016-12-05 2016-12-01 100.239 0 +0
2016-12-02 2016-11-30 99.777 0 +0
2016-12-01 2016-11-29 100.547 0 +0
2016-11-30 2016-11-28 99.777 0 +0
2016-11-29 2016-11-25 99.931 0 +0
2016-11-28 2016-11-24 99.546 0 +0
2016-11-25 2016-11-23 100.085 0 +0
2016-11-24 2016-11-22 100.008 0 +0
2016-11-23 2016-11-21 99.700 0 +0
2016-11-22 2016-11-18 99.007 0 +0
2016-11-21 2016-11-17 99.007 0 +0
2016-11-18 2016-11-16 98.623 0 +0
2016-11-17 2016-11-15 99.315 0 +0
2016-11-16 2016-11-14 99.931 0 +0
2016-11-15 2016-11-11 100.778 0 +0
2016-11-14 2016-11-10 101.317 0 +0
2016-11-11 2016-11-09 99.623 0 +0
2016-11-10 2016-11-08 100.701 0 +0
2016-11-09 2016-11-07 101.317 0 +0
2016-11-08 2016-11-04 100.932 0 +0
2016-11-07 2016-11-03 97.622 0 +0
2016-11-04 2016-11-02 98.315 0 +0
2016-11-03 2016-11-01 99.315 0 +0
2016-11-02 2016-10-31 97.853 0 +0
2016-11-01 2016-10-28 97.622 0 +0
2016-10-31 2016-10-27 97.237 0 +0
2016-10-28 2016-10-26 97.776 0 +0
2016-10-27 2016-10-25 98.392 0 +0
2016-10-26 2016-10-24 98.084 0 +0
2016-10-25 2016-10-20 97.160 0 +0
2016-10-24 2016-10-19 97.006 0 +0
2016-10-20 2016-10-18 96.775 0 +0
2016-10-19 2016-10-17 96.467 0 +0
2016-10-18 2016-10-14 96.698 0 +0
2016-10-17 2016-10-13 95.928 0 +0
2016-10-14 2016-10-12 97.237 0 +0
2016-10-13 2016-10-11 97.237 0 +0
2016-10-12 2016-10-07 100.162 0 +0
2016-10-11 2016-10-06 101.625 0 +0
2016-10-07 2016-10-05 102.780 0 +0
2016-10-06 2016-10-04 103.935 0 +0
2016-10-05 2016-10-03 103.319 0 +0
2016-10-04 2016-09-30 102.703 0 +0
2016-10-03 2016-09-29 104.166 0 +0
2016-09-30 2016-09-28 104.551 0 +0
2016-09-29 2016-09-27 104.782 0 +0
2016-09-28 2016-09-26 103.858 0 +0
2016-09-27 2016-09-23 106.552 0 +0
2016-09-26 2016-09-22 104.474 0 +0
2016-09-23 2016-09-21 104.474 0 +0
2016-09-22 2016-09-20 105.013 0 +0
2016-09-21 2016-09-19 104.474 0 +0
2016-09-20 2016-09-15 104.551 0 +0
2016-09-19 2016-09-14 103.165 0 +0
2016-09-15 2016-09-13 102.703 0 +0
2016-09-14 2016-09-12 103.550 0 +0
2016-09-13 2016-09-09 105.859 0 +0
2016-09-12 2016-09-08 105.936 0 +0
2016-09-09 2016-09-07 104.089 0 +0
2016-09-08 2016-09-06 102.934 0 +0
2016-09-07 2016-09-05 103.319 0 +0
2016-09-06 2016-09-02 102.703 0 +0
2016-09-05 2016-09-01 101.163 0 +0
2016-09-02 2016-08-31 100.316 0 +0
2016-09-01 2016-08-30 101.471 0 +0
2016-08-31 2016-08-29 103.913 0 +0
2016-08-30 2016-08-26 104.768 0 +0
2016-08-29 2016-08-25 104.535 0 +0
2016-08-26 2016-08-24 104.302 0 +0
2016-08-25 2016-08-23 104.768 0 +0
2016-08-24 2016-08-22 104.846 0 +0
2016-08-23 2016-08-19 104.146 0 +0
2016-08-22 2016-08-18 105.468 0 +0
2016-08-19 2016-08-17 105.312 0 +0
2016-08-18 2016-08-16 106.556 0 +0
2016-08-17 2016-08-15 107.644 0 +0
2016-08-16 2016-08-12 107.177 0 +0
2016-08-15 2016-08-11 107.955 0 +0
2016-08-12 2016-08-10 108.188 0 +0
2016-08-11 2016-08-09 109.198 0 +0
2016-08-10 2016-08-08 109.587 0 +0
2016-08-09 2016-08-05 109.043 0 +0
2016-08-08 2016-08-04 107.877 0 +0
2016-08-05 2016-08-03 108.887 0 +0
2016-08-04 2016-08-01 110.286 0 +0
2016-08-03 2016-07-29 106.633 0 +0
2016-08-01 2016-07-28 106.633 0 +0
2016-07-29 2016-07-27 105.701 0 +0
2016-07-28 2016-07-26 106.245 0 +0
2016-07-27 2016-07-25 105.545 0 +0
2016-07-26 2016-07-22 106.089 0 +0
2016-07-25 2016-07-21 106.478 0 +0
2016-07-22 2016-07-20 106.012 0 +0
2016-07-21 2016-07-19 104.535 0 +0
2016-07-20 2016-07-18 104.690 0 +0
2016-07-19 2016-07-15 105.545 0 +0
2016-07-18 2016-07-14 101.737 0 +0
2016-07-15 2016-07-13 100.727 0 +0
2016-07-14 2016-07-12 100.649 0 +0
2016-07-13 2016-07-11 99.872 0 +0
2016-07-12 2016-07-08 99.405 0 +0
2016-07-11 2016-07-07 100.493 0 +0
2016-07-08 2016-07-06 100.649 0 +0
2016-07-07 2016-07-05 101.271 0 +0
2016-07-06 2016-07-04 104.224 0 +0
2016-07-05 2016-06-30 103.680 0 +0
2016-07-04 2016-06-29 102.126 0 +0
2016-06-30 2016-06-28 100.649 0 +0
2016-06-29 2016-06-27 103.369 0 +0
2016-06-28 2016-06-24 108.654 0 +0
2016-06-27 2016-06-23 114.950 0 +0
2016-06-24 2016-06-22 114.250 0 +0
2016-06-23 2016-06-21 114.250 0 +0
2016-06-22 2016-06-20 114.872 0 +0
2016-06-21 2016-06-17 110.830 0 +0
2016-06-20 2016-06-16 109.276 0 +0
2016-06-17 2016-06-15 111.141 0 +0
2016-06-16 2016-06-14 111.685 0 +0
2016-06-15 2016-06-13 112.618 0 +0
2016-06-14 2016-06-10 115.571 0 +0
2016-06-13 2016-06-08 115.105 0 +0
2016-06-10 2016-06-07 115.260 0 +0
2016-06-08 2016-06-06 115.416 0 +0
2016-06-07 2016-06-03 113.939 0 +0
2016-06-06 2016-06-02 113.628 0 +0
2016-06-03 2016-06-01 113.551 0 +0
2016-06-02 2016-05-31 113.007 0 +0
2016-06-01 2016-05-30 113.395 0 +0
2016-05-31 2016-05-27 113.395 0 +0
2016-05-30 2016-05-26 113.473 0 +0
2016-05-27 2016-05-25 112.229 0 +0
2016-05-26 2016-05-24 111.918 0 +0
2016-05-25 2016-05-23 112.307 0 +0
2016-05-24 2016-05-20 112.540 0 +0
2016-05-23 2016-05-19 112.152 0 +0
2016-05-20 2016-05-18 113.162 0 +0
2016-05-19 2016-05-17 113.473 0 +0
2016-05-18 2016-05-16 118.887 0 +0
2016-05-17 2016-05-13 119.204 0 +0
2016-05-16 2016-05-12 118.728 0 +0
2016-05-13 2016-05-11 119.283 0 +0
2016-05-12 2016-05-10 119.760 0 +0
2016-05-11 2016-05-09 118.172 0 +0
2016-05-10 2016-05-06 118.410 0 +0
2016-05-09 2016-05-05 119.363 0 +0
2016-05-06 2016-05-04 116.585 0 +0
2016-05-05 2016-05-03 115.315 0 +0
2016-05-04 2016-04-29 116.426 0 +0
2016-05-03 2016-04-28 117.855 0 +0
2016-04-29 2016-04-27 117.458 0 +0
2016-04-28 2016-04-26 117.617 0 +0
2016-04-27 2016-04-25 118.966 0 +0
2016-04-26 2016-04-22 119.363 0 +0
2016-04-25 2016-04-21 119.442 0 +0
2016-04-22 2016-04-20 118.014 0 +0
2016-04-21 2016-04-19 118.172 0 +0
2016-04-20 2016-04-18 117.934 0 +0
2016-04-19 2016-04-15 116.902 0 +0
2016-04-18 2016-04-14 117.220 0 +0
2016-04-15 2016-04-13 118.172 0 +0
2016-04-14 2016-04-12 118.252 0 +0
2016-04-13 2016-04-11 118.728 0 +0
2016-04-12 2016-04-08 118.966 0 +0
2016-04-11 2016-04-07 118.490 0 +0
2016-04-08 2016-04-06 119.045 0 +0
2016-04-07 2016-04-05 120.633 0 +0
2016-04-06 2016-04-01 120.315 0 +0
2016-04-05 2016-03-31 120.394 0 +0
2016-04-01 2016-03-30 120.315 0 +0
2016-03-31 2016-03-29 117.220 0 +0
2016-03-30 2016-03-24 118.093 0 +0
2016-03-29 2016-03-23 118.014 0 +0
2016-03-24 2016-03-22 119.680 0 +0
2016-03-23 2016-03-21 118.569 0 +0
2016-03-22 2016-03-18 118.172 0 +0
2016-03-21 2016-03-17 119.045 0 +0
2016-03-18 2016-03-16 120.236 0 +0
2016-03-17 2016-03-15 120.633 0 +0
2016-03-16 2016-03-14 120.077 0 +0
2016-03-15 2016-03-11 119.601 0 +0
2016-03-14 2016-03-10 122.379 0 +0
2016-03-11 2016-03-09 121.029 0 +0
2016-03-10 2016-03-08 120.712 0 +0
2016-03-09 2016-03-07 119.283 0 +0
2016-03-08 2016-03-04 118.490 0 +0
2016-03-07 2016-03-03 120.156 0 +0
2016-03-04 2016-03-02 126.109 0 +0
2016-03-03 2016-03-01 126.982 0 +0
2016-03-02 2016-02-29 125.950 0 +0
2016-03-01 2016-02-26 125.394 0 +0
2016-02-29 2016-02-25 121.664 0 +0
2016-02-26 2016-02-24 124.045 0 +0
2016-02-25 2016-02-23 120.950 0 +0
2016-02-24 2016-02-22 121.585 0 +0
2016-02-23 2016-02-19 122.220 0 +0
2016-02-22 2016-02-18 120.474 0 +0
2016-02-19 2016-02-17 119.521 0 +0
2016-02-18 2016-02-16 119.045 0 +0
2016-02-17 2016-02-15 120.474 0 +0
2016-02-16 2016-02-12 120.712 0 +0
2016-02-15 2016-02-11 117.775 0 +0
2016-02-12 2016-02-05 116.426 0 +0
2016-02-11 2016-02-04 116.506 0 +0
2016-02-05 2016-02-03 115.236 0 +0
2016-02-04 2016-02-02 116.029 0 +0
2016-02-03 2016-02-01 115.553 0 +0
2016-02-02 2016-01-29 115.553 0 +0
2016-02-01 2016-01-28 113.569 0 +0
2016-01-29 2016-01-27 112.776 0 +0
2016-01-28 2016-01-26 111.823 0 +0
2016-01-27 2016-01-25 112.141 0 +0
2016-01-26 2016-01-22 109.919 0 +0
2016-01-25 2016-01-21 109.601 0 +0
2016-01-22 2016-01-20 110.077 0 +0
2016-01-21 2016-01-19 113.569 0 +0
2016-01-20 2016-01-18 111.744 0 +0
2016-01-19 2016-01-15 112.696 0 +0
2016-01-18 2016-01-14 112.776 0 +0
2016-01-15 2016-01-13 108.173 0 +0
2016-01-14 2016-01-12 107.776 0 +0
2016-01-13 2016-01-11 109.601 0 +0
2016-01-12 2016-01-08 111.585 0 +0
2016-01-11 2016-01-07 109.760 0 +0
2016-01-08 2016-01-06 111.744 0 +0
2016-01-07 2016-01-05 111.823 0 +0
2016-01-06 2016-01-04 111.744 0 +0
2016-01-05 2015-12-31 113.966 0 +0
2016-01-04 2015-12-29 112.696 0 +0
2015-12-30 2015-12-28 112.617 0 +0
2015-12-29 2015-12-24 111.823 0 +0
2015-12-28 2015-12-22 112.220 0 +0
2015-12-23 2015-12-21 112.617 0 +0
2015-12-22 2015-12-18 112.776 0 +0
2015-12-21 2015-12-17 111.664 0 +0
2015-12-18 2015-12-16 111.030 0 +0
2015-12-17 2015-12-15 110.395 0 +0
2015-12-16 2015-12-14 109.522 0 +0
2015-12-15 2015-12-11 109.680 0 +0
2015-12-14 2015-12-10 108.173 0 +0
2015-12-11 2015-12-09 107.458 0 +0
2015-12-10 2015-12-08 107.776 0 +0
2015-12-09 2015-12-07 107.934 0 +0
2015-12-08 2015-12-04 108.093 0 +0
2015-12-07 2015-12-03 108.173 0 +0
2015-12-04 2015-12-02 108.649 0 +0
2015-12-03 2015-12-01 108.728 0 +0
2015-12-02 2015-11-30 107.776 0 +0
2015-12-01 2015-11-27 108.252 0 +0
2015-11-30 2015-11-26 109.363 0 +0
2015-11-27 2015-11-25 109.204 0 +0
2015-11-26 2015-11-24 109.601 0 +0
2015-11-25 2015-11-23 109.601 0 +0
2015-11-24 2015-11-20 109.046 0 +0
2015-11-23 2015-11-19 108.569 0 +0
2015-11-20 2015-11-18 108.173 0 +0
2015-11-19 2015-11-17 108.014 0 +0
2015-11-18 2015-11-16 107.458 0 +0
2015-11-17 2015-11-13 108.014 0 +0
2015-11-16 2015-11-12 110.077 0 +0
2015-11-13 2015-11-11 110.395 0 +0
2015-11-12 2015-11-10 108.807 0 +0
2015-11-11 2015-11-09 111.506 0 +0
2015-11-10 2015-11-06 111.506 0 +0
2015-11-09 2015-11-05 112.141 0 +0
2015-11-06 2015-11-04 112.141 0 +0
2015-11-05 2015-11-03 113.172 0 +0
2015-11-04 2015-11-02 112.617 0 +0
2015-11-03 2015-10-30 114.522 0 +0
2015-11-02 2015-10-29 115.236 0 +0
2015-10-30 2015-10-28 115.791 0 +0
2015-10-29 2015-10-27 114.601 0 +0
2015-10-28 2015-10-26 112.696 0 +0
2015-10-27 2015-10-23 113.014 0 +0
2015-10-26 2015-10-22 113.490 0 +0
2015-10-23 2015-10-20 112.379 0 +0
2015-10-22 2015-10-19 112.934 0 +0
2015-10-20 2015-10-16 112.617 0 +0
2015-10-19 2015-10-15 112.220 0 +0
2015-10-16 2015-10-14 111.268 0 +0
2015-10-15 2015-10-13 110.950 0 +0
2015-10-14 2015-10-12 109.522 0 +0
2015-10-13 2015-10-09 110.157 0 +0
2015-10-12 2015-10-08 109.601 0 +0
2015-10-09 2015-10-07 109.680 0 +0
2015-10-08 2015-10-06 109.522 0 +0
2015-10-07 2015-10-05 110.553 0 +0
2015-10-06 2015-10-02 109.522 0 +0
2015-10-05 2015-09-30 109.919 0 +0
2015-10-02 2015-09-29 108.093 0 +0
2015-09-30 2015-09-25 109.363 0 +0
2015-09-29 2015-09-24 111.426 0 +0
2015-09-25 2015-09-23 109.760 0 +0
2015-09-24 2015-09-22 111.744 0 +0
2015-09-23 2015-09-21 110.633 0 +0
2015-09-22 2015-09-18 109.522 0 +0
2015-09-21 2015-09-17 107.300 0 +0
2015-09-18 2015-09-16 106.823 0 +0
2015-09-17 2015-09-15 107.061 0 +0
2015-09-16 2015-09-14 106.427 0 +0
2015-09-15 2015-09-11 106.188 0 +0
2015-09-14 2015-09-10 106.665 0 +0
2015-09-11 2015-09-09 109.363 0 +0
2015-09-10 2015-09-08 104.998 0 +0
2015-09-09 2015-09-07 103.173 0 +0
2015-09-08 2015-09-04 101.427 0 +0
2015-09-07 2015-09-02 100.316 0 +0
2015-09-04 2015-09-01 100.077 0 +0
2015-09-02 2015-08-31 101.427 0 +0
2015-09-01 2015-08-28 100.077 0 +0
2015-08-31 2015-08-27 101.109 0 +0
2015-08-28 2015-08-26 99.998 0 +0
2015-08-27 2015-08-25 97.855 0 +0
2015-08-26 2015-08-24 98.014 0 +0
2015-08-25 2015-08-21 103.816 0 +0
2015-08-24 2015-08-20 104.057 0 +0
2015-08-21 2015-08-19 107.181 0 +0
2015-08-20 2015-08-18 108.142 0 +0
2015-08-19 2015-08-17 107.661 0 +0
2015-08-18 2015-08-14 107.822 0 +0
2015-08-17 2015-08-13 107.501 0 +0
2015-08-14 2015-08-12 107.581 0 +0
2015-08-13 2015-08-11 108.142 0 +0
2015-08-12 2015-08-10 107.982 0 +0
2015-08-11 2015-08-07 107.421 0 +0
2015-08-10 2015-08-06 107.181 0 +0
2015-08-07 2015-08-05 107.902 0 +0
2015-08-06 2015-08-04 108.382 0 +0
2015-08-05 2015-08-03 109.103 0 +0
2015-08-04 2015-07-31 108.062 0 +0
2015-08-03 2015-07-30 107.021 0 +0
2015-07-31 2015-07-29 105.579 0 +0
2015-07-30 2015-07-28 104.938 0 +0
2015-07-29 2015-07-27 105.178 0 +0
2015-07-28 2015-07-24 106.139 0 +0
2015-07-27 2015-07-23 103.576 0 +0
2015-07-24 2015-07-22 102.455 0 +0
2015-07-23 2015-07-21 100.772 0 +0
2015-07-22 2015-07-20 100.132 0 +0
2015-07-21 2015-07-17 99.651 0 +0
2015-07-20 2015-07-16 98.930 0 +0
2015-07-17 2015-07-15 99.010 0 +0
2015-07-16 2015-07-14 99.331 0 +0
2015-07-15 2015-07-13 97.328 0 +0
2015-07-14 2015-07-10 94.044 0 +0
2015-07-13 2015-07-09 94.845 0 +0
2015-07-10 2015-07-08 92.441 0 +0
2015-07-09 2015-07-07 94.444 0 +0
2015-07-08 2015-07-06 94.684 0 +0
2015-07-07 2015-07-03 96.206 0 +0
2015-07-06 2015-07-02 96.287 0 +0
2015-07-03 2015-06-30 96.447 0 +0
2015-07-02 2015-06-29 96.287 0 +0
2015-06-30 2015-06-26 97.648 0 +0
2015-06-29 2015-06-25 98.129 0 +0
2015-06-26 2015-06-24 98.049 0 +0
2015-06-25 2015-06-23 99.731 0 +0
2015-06-24 2015-06-22 100.292 0 +0
2015-06-23 2015-06-19 98.209 0 +0
2015-06-22 2015-06-18 97.889 0 +0
2015-06-19 2015-06-17 99.010 0 +0
2015-06-18 2015-06-16 98.369 0 +0
2015-06-17 2015-06-15 97.889 0 +0
2015-06-16 2015-06-12 100.051 0 +0
2015-06-15 2015-06-11 99.010 0 +0
2015-06-12 2015-06-10 99.090 0 +0
2015-06-11 2015-06-09 100.772 0 +0
2015-06-10 2015-06-08 102.615 0 +0
2015-06-09 2015-06-05 102.855 0 +0
2015-06-08 2015-06-04 103.576 0 +0
2015-06-05 2015-06-03 103.656 0 +0
2015-06-04 2015-06-02 102.935 0 +0
2015-06-03 2015-06-01 102.695 0 +0
2015-06-02 2015-05-29 102.535 0 +0
2015-06-01 2015-05-28 103.496 0 +0
2015-05-29 2015-05-27 103.736 0 +0
2015-05-28 2015-05-26 102.375 0 +0
2015-05-27 2015-05-22 102.535 0 +0
2015-05-26 2015-05-21 102.214 0 +0
2015-05-22 2015-05-20 102.535 0 +0
2015-05-21 2015-05-19 102.615 0 +0
2015-05-20 2015-05-18 107.676 0 +0
2015-05-19 2015-05-15 105.791 0 +0
2015-05-18 2015-05-14 106.283 0 +0
2015-05-15 2015-05-13 105.873 0 +0
2015-05-14 2015-05-12 105.381 0 +0
2015-05-13 2015-05-11 106.119 0 +0
2015-05-12 2015-05-08 106.283 0 +0
2015-05-11 2015-05-07 106.528 0 +0
2015-05-08 2015-05-06 106.856 0 +0
2015-05-07 2015-05-05 107.102 0 +0
2015-05-06 2015-05-04 107.840 0 +0
2015-05-05 2015-04-30 107.840 0 +0
2015-05-04 2015-04-29 107.266 0 +0
2015-04-30 2015-04-28 108.249 0 +0
2015-04-29 2015-04-27 106.692 0 +0
2015-04-28 2015-04-24 108.003 0 +0
2015-04-27 2015-04-23 108.249 0 +0
2015-04-24 2015-04-22 108.905 0 +0
2015-04-23 2015-04-21 109.806 0 +0
2015-04-22 2015-04-20 106.774 0 +0
2015-04-21 2015-04-17 106.856 0 +0
2015-04-20 2015-04-16 107.758 0 +0
2015-04-17 2015-04-15 109.478 0 +0
2015-04-16 2015-04-14 111.609 0 +0
2015-04-15 2015-04-13 112.592 0 +0
2015-04-14 2015-04-10 111.445 0 +0
2015-04-13 2015-04-09 107.676 0 +0
2015-04-10 2015-04-08 106.938 0 +0
2015-04-09 2015-04-02 107.512 0 +0
2015-04-08 2015-04-01 108.331 0 +0
2015-04-02 2015-03-31 109.233 0 +0
2015-04-01 2015-03-30 109.888 0 +0
2015-03-31 2015-03-27 108.577 0 +0
2015-03-30 2015-03-26 108.823 0 +0
2015-03-27 2015-03-25 108.167 0 +0
2015-03-26 2015-03-24 108.495 0 +0
2015-03-25 2015-03-23 108.167 0 +0
2015-03-24 2015-03-20 107.922 0 +0
2015-03-23 2015-03-19 107.348 0 +0
2015-03-20 2015-03-18 105.873 0 +0
2015-03-19 2015-03-17 105.873 0 +0
2015-03-18 2015-03-16 106.447 0 +0
2015-03-17 2015-03-13 106.938 0 +0
2015-03-16 2015-03-12 105.709 0 +0
2015-03-13 2015-03-11 106.447 0 +0
2015-03-12 2015-03-10 104.808 0 +0
2015-03-11 2015-03-09 105.135 0 +0
2015-03-10 2015-03-06 109.724 0 +0
2015-03-09 2015-03-05 107.348 0 +0
2015-03-06 2015-03-04 105.709 0 +0
2015-03-05 2015-03-03 106.528 0 +0
2015-03-04 2015-03-02 105.873 0 +0
2015-03-03 2015-02-27 108.413 0 +0
2015-03-02 2015-02-26 108.987 0 +0
2015-02-27 2015-02-25 107.348 0 +0
2015-02-26 2015-02-24 106.856 0 +0
2015-02-25 2015-02-23 106.119 0 +0
2015-02-24 2015-02-18 104.234 0 +0
2015-02-23 2015-02-16 103.415 0 +0
2015-02-17 2015-02-13 103.251 0 +0
2015-02-16 2015-02-12 104.726 0 +0
2015-02-13 2015-02-11 106.283 0 +0
2015-02-12 2015-02-10 106.119 0 +0
2015-02-11 2015-02-09 103.988 0 +0
2015-02-10 2015-02-06 104.316 0 +0
2015-02-09 2015-02-05 105.463 0 +0
2015-02-06 2015-02-04 103.251 0 +0
2015-02-05 2015-02-03 104.152 0 +0
2015-02-04 2015-02-02 104.070 0 +0
2015-02-03 2015-01-30 104.644 0 +0
2015-02-02 2015-01-29 103.742 0 +0
2015-01-30 2015-01-28 103.660 0 +0
2015-01-29 2015-01-27 104.398 0 +0
2015-01-28 2015-01-26 103.824 0 +0
2015-01-27 2015-01-23 103.415 0 +0
2015-01-26 2015-01-22 99.973 0 +0
2015-01-23 2015-01-21 98.498 0 +0
2015-01-22 2015-01-20 99.481 0 +0
2015-01-21 2015-01-19 99.563 0 +0
2015-01-20 2015-01-16 98.826 0 +0
2015-01-19 2015-01-15 98.334 0 +0
2015-01-16 2015-01-14 98.006 0 +0
2015-01-15 2015-01-13 98.170 0 +0
2015-01-14 2015-01-12 97.596 0 +0
2015-01-13 2015-01-09 96.941 0 +0
2015-01-12 2015-01-08 96.367 0 +0
2015-01-09 2015-01-07 93.663 0 +0
2015-01-08 2015-01-06 93.827 0 +0
2015-01-07 2015-01-05 93.253 0 +0
2015-01-06 2015-01-02 93.171 0 +0
2015-01-05 2014-12-31 94.073 0 +0
2015-01-02 2014-12-29 94.237 0 +0
2014-12-30 2014-12-24 94.237 0 +0
2014-12-29 2014-12-22 93.991 0 +0
2014-12-23 2014-12-19 94.646 0 +0
2014-12-22 2014-12-18 93.909 0 +0
2014-12-19 2014-12-17 92.188 0 +0
2014-12-18 2014-12-16 93.253 0 +0
2014-12-17 2014-12-15 94.155 0 +0
2014-12-16 2014-12-12 94.728 0 +0
2014-12-15 2014-12-11 93.253 0 +0
2014-12-12 2014-12-10 93.417 0 +0
2014-12-11 2014-12-09 92.598 0 +0
2014-12-10 2014-12-08 93.499 0 +0
2014-12-09 2014-12-05 93.335 0 +0
2014-12-08 2014-12-04 94.237 0 +0
2014-12-05 2014-12-03 93.909 0 +0
2014-12-04 2014-12-02 94.401 0 +0
2014-12-03 2014-12-01 93.581 0 +0
2014-12-02 2014-11-28 94.073 0 +0
2014-12-01 2014-11-27 94.319 0 +0
2014-11-28 2014-11-26 94.728 0 +0
2014-11-27 2014-11-25 92.598 0 +0
2014-11-26 2014-11-24 93.253 0 +0
2014-11-25 2014-11-21 93.253 0 +0
2014-11-24 2014-11-20 93.581 0 +0
2014-11-21 2014-11-19 94.728 0 +0
2014-11-20 2014-11-18 94.810 0 +0
2014-11-19 2014-11-17 95.794 0 +0
2014-11-18 2014-11-14 95.958 0 +0
2014-11-17 2014-11-13 95.220 0 +0
2014-11-14 2014-11-12 93.909 0 +0
2014-11-13 2014-11-11 93.171 0 +0
2014-11-12 2014-11-10 92.762 0 +0
2014-11-11 2014-11-07 91.533 0 +0
2014-11-10 2014-11-06 92.434 0 +0
2014-11-07 2014-11-05 91.778 0 +0
2014-11-06 2014-11-04 91.041 0 +0
2014-11-05 2014-11-03 92.024 0 +0
2014-11-04 2014-10-31 92.762 0 +0
2014-11-03 2014-10-30 92.188 0 +0
2014-10-31 2014-10-29 91.614 0 +0
2014-10-30 2014-10-28 91.614 0 +0
2014-10-29 2014-10-27 91.778 0 +0
2014-10-28 2014-10-24 92.680 0 +0
2014-10-27 2014-10-23 92.926 0 +0
2014-10-24 2014-10-22 92.188 0 +0
2014-10-23 2014-10-21 91.778 0 +0
2014-10-22 2014-10-20 92.270 0 +0
2014-10-21 2014-10-17 92.188 0 +0
2014-10-20 2014-10-16 92.024 0 +0
2014-10-17 2014-10-15 91.778 0 +0
2014-10-16 2014-10-14 91.533 0 +0
2014-10-15 2014-10-13 91.533 0 +0
2014-10-14 2014-10-10 90.959 0 +0
2014-10-13 2014-10-09 91.287 0 +0
2014-10-10 2014-10-08 90.221 0 +0
2014-10-09 2014-10-07 90.959 0 +0
2014-10-08 2014-10-06 90.959 0 +0
2014-10-07 2014-10-03 90.467 0 +0
2014-10-06 2014-09-30 89.320 0 +0
2014-10-03 2014-09-29 88.910 0 +0
2014-09-30 2014-09-26 89.976 0 +0
2014-09-29 2014-09-25 89.566 0 +0
2014-09-26 2014-09-24 89.648 0 +0
2014-09-25 2014-09-23 89.566 0 +0
2014-09-24 2014-09-22 89.812 0 +0
2014-09-23 2014-09-19 90.549 0 +0
2014-09-22 2014-09-18 90.959 0 +0
2014-09-19 2014-09-17 89.894 0 +0
2014-09-18 2014-09-16 88.992 0 +0
2014-09-17 2014-09-15 89.730 0 +0
2014-09-16 2014-09-12 91.451 0 +0
2014-09-15 2014-09-11 92.024 0 +0
2014-09-12 2014-09-10 92.680 0 +0
2014-09-11 2014-09-08 91.778 0 +0
2014-09-10 2014-09-05 91.942 0 +0
2014-09-08 2014-09-04 93.417 0 +0
2014-09-05 2014-09-03 93.745 0 +0
2014-09-04 2014-09-02 93.253 0 +0
2014-09-03 2014-09-01 92.844 0 +0
2014-09-02 2014-08-29 91.696 0 +0
2014-09-01 2014-08-28 92.352 0 +0
2014-08-29 2014-08-27 93.253 0 +0
2014-08-28 2014-08-26 92.434 0 +0
2014-08-27 2014-08-25 95.515 0 +0
2014-08-26 2014-08-22 95.680 0 +0
2014-08-25 2014-08-21 97.086 0 +0
2014-08-22 2014-08-20 95.184 0 +0
2014-08-21 2014-08-19 94.274 0 +0
2014-08-20 2014-08-18 94.192 0 +0
2014-08-19 2014-08-15 94.688 0 +0
2014-08-18 2014-08-14 94.522 0 +0
2014-08-15 2014-08-13 92.786 0 +0
2014-08-14 2014-08-12 93.034 0 +0
2014-08-13 2014-08-11 93.117 0 +0
2014-08-12 2014-08-08 91.959 0 +0
2014-08-11 2014-08-07 91.628 0 +0
2014-08-08 2014-08-06 91.132 0 +0
2014-08-07 2014-08-05 91.049 0 +0
2014-08-06 2014-08-04 90.139 0 +0
2014-08-05 2014-08-01 90.801 0 +0
2014-08-04 2014-07-31 90.636 0 +0
2014-08-01 2014-07-30 90.636 0 +0
2014-07-31 2014-07-29 91.049 0 +0
2014-07-30 2014-07-28 89.230 0 +0
2014-07-29 2014-07-25 90.057 0 +0
2014-07-28 2014-07-24 91.628 0 +0
2014-07-25 2014-07-23 90.139 0 +0
2014-07-24 2014-07-22 89.643 0 +0
2014-07-23 2014-07-21 90.636 0 +0
2014-07-22 2014-07-18 89.478 0 +0
2014-07-21 2014-07-17 89.478 0 +0
2014-07-18 2014-07-16 89.230 0 +0
2014-07-17 2014-07-15 88.568 0 +0
2014-07-16 2014-07-14 87.576 0 +0
2014-07-15 2014-07-11 87.410 0 +0
2014-07-14 2014-07-10 87.659 0 +0
2014-07-11 2014-07-09 86.832 0 +0
2014-07-10 2014-07-08 87.741 0 +0
2014-07-09 2014-07-07 88.486 0 +0
2014-07-08 2014-07-04 88.734 0 +0
2014-07-07 2014-07-03 89.561 0 +0
2014-07-04 2014-07-02 89.561 0 +0
2014-07-03 2014-06-30 88.403 0 +0
2014-07-02 2014-06-27 88.403 0 +0
2014-06-30 2014-06-26 88.072 0 +0
2014-06-27 2014-06-25 87.162 0 +0
2014-06-26 2014-06-24 86.832 0 +0
2014-06-25 2014-06-23 86.253 0 +0
2014-06-24 2014-06-20 86.832 0 +0
2014-06-23 2014-06-19 87.659 0 +0
2014-06-20 2014-06-18 87.824 0 +0
2014-06-19 2014-06-17 87.493 0 +0
2014-06-18 2014-06-16 88.072 0 +0
2014-06-17 2014-06-13 87.824 0 +0
2014-06-16 2014-06-12 86.832 0 +0
2014-06-13 2014-06-11 86.997 0 +0
2014-06-12 2014-06-10 87.907 0 +0
2014-06-11 2014-06-09 87.824 0 +0
2014-06-10 2014-06-06 87.493 0 +0
2014-06-09 2014-06-05 87.907 0 +0
2014-06-06 2014-06-04 88.403 0 +0
2014-06-05 2014-06-03 87.410 0 +0
2014-06-04 2014-05-30 87.493 0 +0
2014-06-03 2014-05-29 86.335 0 +0
2014-05-30 2014-05-28 85.757 0 +0
2014-05-29 2014-05-27 85.922 0 +0
2014-05-28 2014-05-26 86.583 0 +0
2014-05-27 2014-05-23 87.410 0 +0
2014-05-26 2014-05-22 86.832 0 +0
2014-05-23 2014-05-21 86.087 0 +0
2014-05-22 2014-05-20 85.260 0 +0
2014-05-21 2014-05-19 90.546 0 +0
2014-05-20 2014-05-16 90.461 0 +0
2014-05-19 2014-05-15 90.630 0 +0
2014-05-16 2014-05-14 90.291 0 +0
2014-05-15 2014-05-13 89.527 0 +0
2014-05-14 2014-05-12 89.867 0 +0
2014-05-13 2014-05-09 88.170 0 +0
2014-05-12 2014-05-08 85.793 0 +0
2014-05-09 2014-05-07 85.878 0 +0
2014-05-08 2014-05-05 86.133 0 +0
2014-05-07 2014-05-02 86.218 0 +0
2014-05-05 2014-04-30 85.878 0 +0
2014-05-02 2014-04-29 86.218 0 +0
2014-04-30 2014-04-28 85.963 0 +0
2014-04-29 2014-04-25 85.624 0 +0
2014-04-28 2014-04-24 86.642 0 +0
2014-04-25 2014-04-23 87.491 0 +0
2014-04-24 2014-04-22 87.660 0 +0
2014-04-23 2014-04-17 86.727 0 +0
2014-04-22 2014-04-16 86.642 0 +0
2014-04-17 2014-04-15 86.303 0 +0
2014-04-16 2014-04-14 87.236 0 +0
2014-04-15 2014-04-11 86.982 0 +0
2014-04-14 2014-04-10 86.812 0 +0
2014-04-11 2014-04-09 85.709 0 +0
2014-04-10 2014-04-08 85.369 0 +0
2014-04-09 2014-04-07 86.472 0 +0
2014-04-08 2014-04-04 87.236 0 +0
2014-04-07 2014-04-03 86.303 0 +0
2014-04-04 2014-04-02 85.539 0 +0
2014-04-03 2014-04-01 85.284 0 +0
2014-04-02 2014-03-31 84.011 0 +0
2014-04-01 2014-03-28 84.860 0 +0
2014-03-31 2014-03-27 84.775 0 +0
2014-03-28 2014-03-26 84.521 0 +0
2014-03-27 2014-03-25 83.587 0 +0
2014-03-26 2014-03-24 82.739 0 +0
2014-03-25 2014-03-21 82.484 0 +0
2014-03-24 2014-03-20 83.333 0 +0
2014-03-21 2014-03-19 84.351 0 +0
2014-03-20 2014-03-18 84.351 0 +0
2014-03-19 2014-03-17 82.399 0 +0
2014-03-18 2014-03-14 80.787 0 +0
2014-03-17 2014-03-13 81.720 0 +0
2014-03-14 2014-03-12 81.890 0 +0
2014-03-13 2014-03-11 83.248 0 +0
2014-03-12 2014-03-10 82.993 0 +0
2014-03-11 2014-03-07 83.248 0 +0
2014-03-10 2014-03-06 84.605 0 +0
2014-03-07 2014-03-05 84.521 0 +0
2014-03-06 2014-03-04 84.521 0 +0
2014-03-05 2014-03-03 84.351 0 +0
2014-03-04 2014-02-28 85.878 0 +0
2014-03-03 2014-02-27 86.218 0 +0
2014-02-28 2014-02-26 84.181 0 +0
2014-02-27 2014-02-25 81.890 0 +0
2014-02-26 2014-02-24 79.344 0 +0
2014-02-25 2014-02-21 79.768 0 +0
2014-02-24 2014-02-20 79.259 0 +0
2014-02-21 2014-02-19 79.853 0 +0
2014-02-20 2014-02-18 80.362 0 +0
2014-02-19 2014-02-17 79.090 0 +0
2014-02-18 2014-02-14 79.429 0 +0
2014-02-17 2014-02-13 78.580 0 +0
2014-02-14 2014-02-12 79.259 0 +0
2014-02-13 2014-02-11 81.211 0 +0
2014-02-12 2014-02-10 78.580 0 +0
2014-02-11 2014-02-07 78.750 0 +0
2014-02-10 2014-02-06 78.071 0 +0
2014-02-07 2014-02-05 76.713 0 +0
2014-02-06 2014-02-04 77.392 0 +0
2014-02-05 2014-01-30 77.477 0 +0
2014-02-04 2014-01-28 78.156 0 +0
2014-01-29 2014-01-27 78.920 0 +0
2014-01-28 2014-01-24 80.023 0 +0
2014-01-27 2014-01-23 80.702 0 +0
2014-01-24 2014-01-22 80.023 0 +0
2014-01-23 2014-01-21 79.090 0 +0
2014-01-22 2014-01-20 78.920 0 +0
2014-01-21 2014-01-17 79.174 0 +0
2014-01-20 2014-01-16 79.768 0 +0
2014-01-17 2014-01-15 79.514 0 +0
2014-01-16 2014-01-14 79.938 0 +0
2014-01-15 2014-01-13 80.108 0 +0
2014-01-14 2014-01-10 78.750 0 +0
2014-01-13 2014-01-09 78.326 0 +0
2014-01-10 2014-01-08 79.259 0 +0
2014-01-09 2014-01-07 80.447 0 +0
2014-01-08 2014-01-06 81.466 0 +0
2014-01-07 2014-01-03 82.823 0 +0
2014-01-06 2014-01-02 82.823 0 +0
2014-01-03 2013-12-31 83.078 0 +0
2014-01-02 2013-12-27 83.502 0 +0
2013-12-30 2013-12-24 83.333 0 +0
2013-12-27 2013-12-20 82.399 0 +0
2013-12-23 2013-12-19 81.296 0 +0
2013-12-20 2013-12-18 82.144 0 +0
2013-12-19 2013-12-17 82.739 0 +0
2013-12-18 2013-12-16 83.672 0 +0
2013-12-17 2013-12-13 84.181 0 +0
2013-12-16 2013-12-12 85.369 0 +0
2013-12-13 2013-12-11 84.181 0 +0
2013-12-12 2013-12-10 84.860 0 +0
2013-12-11 2013-12-09 86.387 0 +0
2013-12-10 2013-12-06 86.472 0 +0
2013-12-09 2013-12-05 86.557 0 +0
2013-12-06 2013-12-04 86.897 0 +0
2013-12-05 2013-12-03 86.557 0 +0
2013-12-04 2013-12-02 87.576 0 +0
2013-12-03 2013-11-29 86.812 0 +0
2013-12-02 2013-11-28 86.557 0 +0
2013-11-29 2013-11-27 87.830 0 +0
2013-11-28 2013-11-26 87.915 0 +0
2013-11-27 2013-11-25 86.982 0 +0
2013-11-26 2013-11-22 86.727 0 +0
2013-11-25 2013-11-21 88.000 0 +0
2013-11-22 2013-11-20 85.709 0 +0
2013-11-21 2013-11-19 85.709 0 +0
2013-11-20 2013-11-18 88.339 0 +0
2013-11-19 2013-11-15 88.254 0 +0
2013-11-18 2013-11-14 86.642 0 +0
2013-11-15 2013-11-13 87.576 0 +0
2013-11-14 2013-11-12 88.764 0 +0
2013-11-13 2013-11-11 88.848 0 +0
2013-11-12 2013-11-08 88.764 0 +0
2013-11-11 2013-11-07 89.612 0 +0
2013-11-08 2013-11-06 90.376 0 +0
2013-11-07 2013-11-05 91.055 0 +0
2013-11-06 2013-11-04 90.800 0 -2,946
2013-11-04 2013-10-31 91.564 2,946 -3,785,411 0.00% 269,747
2013-10-30 2013-10-28 89.697 3,788,357 -10,606 0.26% 339,804,355
2013-10-23 2013-10-21 91.309 3,798,963 -8,838 0.26% 346,880,902
2013-10-21 2013-10-17 92.497 3,807,801 -11,784 0.26% 352,211,715
2013-10-17 2013-10-15 92.837 3,819,585 -20,622 0.26% 354,598,224
2013-10-08 2013-10-04 92.158 3,840,207 -5,892 0.26% 353,905,666
2013-10-07 2013-10-03 93.176 3,846,099 +3,535 0.26% 358,365,220
2013-10-04 2013-10-02 93.176 3,842,564 -11,784 0.26% 358,035,842
2013-10-03 2013-09-30 91.225 3,854,348 -28,871 0.26% 351,610,991
2013-09-30 2013-09-26 91.394 3,883,219 +35,352 0.26% 354,903,794
2013-09-27 2013-09-25 91.819 3,847,867 -1,767 0.26% 353,305,476
2013-09-25 2013-09-23 92.667 3,849,634 -40,066 0.26% 356,734,518
2013-09-24 2013-09-19 92.413 3,889,700 -18,855 0.26% 359,457,080
2013-09-23 2013-09-18 92.243 3,908,555 -22,979 0.27% 360,536,158
2013-09-18 2013-09-16 91.564 3,931,534 +1,768 0.27% 359,986,766
2013-09-16 2013-09-12 90.206 3,929,766 -13,552 0.27% 354,489,202
2013-09-12 2013-09-10 88.679 3,943,318 +3,535 0.27% 349,688,336
2013-09-11 2013-09-09 88.933 3,939,783 +4,714 0.27% 350,377,847
2013-09-10 2013-09-06 88.594 3,935,069 -8,249 0.27% 348,622,896
2013-09-06 2013-09-04 90.715 3,943,318 -1,179 0.27% 357,719,456
2013-09-04 2013-09-02 90.036 3,944,497 +5,892 0.27% 355,148,569
2013-09-03 2013-08-30 88.933 3,938,605 +1,768 0.27% 350,273,084
2013-08-30 2013-08-28 88.085 3,936,837 +53,618 0.27% 346,775,049
2013-08-29 2013-08-27 88.339 3,883,219 +11,784 0.26% 343,040,715
2013-08-28 2013-08-26 89.960 3,871,435 +19,444 0.26% 348,273,384
2013-08-27 2013-08-23 89.189 3,851,991 +36,685 0.26% 343,553,999
2013-08-23 2013-08-21 89.446 3,815,306 -14,006 0.26% 341,262,752
2013-08-22 2013-08-20 89.446 3,829,312 -23,344 0.26% 342,515,529
2013-08-21 2013-08-19 90.988 3,852,656 -1,750 0.26% 350,544,990
2013-08-20 2013-08-16 91.673 3,854,406 -15,757 0.26% 353,346,058
2013-08-16 2013-08-13 91.930 3,870,163 +8,753 0.27% 355,785,294
2013-08-13 2013-08-09 93.901 3,861,410 -2,918 0.27% 362,589,719
2013-08-12 2013-08-08 94.244 3,864,328 -2,334 0.27% 364,188,042
2013-08-09 2013-08-07 93.558 3,866,662 +3,502 0.27% 361,757,766
2013-08-07 2013-08-05 95.100 3,863,160 -1,751 0.27% 367,387,765
2013-08-06 2013-08-02 94.329 3,864,911 -15,174 0.27% 364,574,116
2013-08-01 2013-07-30 91.159 3,880,085 -3,501 0.27% 353,705,557
2013-07-30 2013-07-26 90.559 3,883,586 +6,419 0.27% 351,695,595
2013-07-26 2013-07-24 91.416 3,877,167 -14,589 0.27% 354,436,094
2013-07-25 2013-07-23 91.074 3,891,756 +26,261 0.27% 354,436,046
2013-07-23 2013-07-19 90.902 3,865,495 -1,751 0.27% 351,382,003
2013-07-15 2013-07-11 91.245 3,867,246 -1,750 0.27% 352,866,493
2013-07-08 2013-07-04 88.846 3,868,996 +7,586 0.27% 343,744,733
2013-07-05 2013-07-03 88.503 3,861,410 +11,672 0.27% 341,747,427
2013-07-04 2013-07-02 89.189 3,849,738 -583 0.26% 343,353,057
2013-07-02 2013-06-27 91.930 3,850,321 -14,007 0.26% 353,961,213
2013-06-28 2013-06-26 89.103 3,864,328 +8,171 0.27% 344,323,240
2013-06-27 2013-06-25 89.103 3,856,157 -11,672 0.26% 343,595,179
2013-06-25 2013-06-21 90.559 3,867,829 -1,167 0.27% 350,268,649
2013-06-24 2013-06-20 89.960 3,868,996 -3,502 0.27% 348,053,972
2013-06-21 2013-06-19 92.530 3,872,498 +17,508 0.27% 358,322,412
2013-06-20 2013-06-18 92.701 3,854,990 +21,593 0.26% 357,362,956
2013-06-18 2013-06-14 88.932 3,833,397 -2,918 0.26% 340,910,335
2013-06-17 2013-06-13 87.818 3,836,315 +2,334 0.26% 336,896,997
2013-06-13 2013-06-10 89.960 3,833,981 +584 0.26% 344,904,031
2013-06-11 2013-06-07 87.304 3,833,397 +6,419 0.26% 334,670,165
2013-06-10 2013-06-06 87.132 3,826,978 -4,668 0.26% 333,454,001
2013-06-07 2013-06-05 89.274 3,831,646 +7,470 0.26% 342,067,735
2013-06-06 2013-06-04 91.588 3,824,176 +4,668 0.26% 350,247,135
2013-06-05 2013-06-03 91.416 3,819,508 -2,334 0.26% 349,165,124
2013-06-04 2013-05-31 92.530 3,821,842 +20,426 0.26% 353,635,210
2013-06-03 2013-05-30 91.159 3,801,416 +5,836 0.26% 346,534,151
2013-05-31 2013-05-29 94.672 3,795,580 +875 0.26% 359,334,935
2013-05-29 2013-05-27 96.557 3,794,705 -2,334 0.26% 366,404,628
2013-05-28 2013-05-24 94.329 3,797,039 -584 0.26% 358,171,802
2013-05-23 2013-05-21 101.093 3,797,623 +83,508 0.26% 383,913,309
2013-05-20 2013-05-15 98.377 3,714,115 +2,854 0.26% 365,384,915
2013-05-16 2013-05-14 97.063 3,711,261 +5,708 0.26% 360,227,421
2013-05-15 2013-05-13 98.991 3,705,553 -6,279 0.26% 366,814,912
2013-05-14 2013-05-10 97.589 3,711,832 +6,849 0.26% 362,233,834
2013-05-10 2013-05-08 97.764 3,704,983 -50,227 0.26% 362,214,577
2013-05-09 2013-05-07 98.027 3,755,210 +1,142 0.26% 368,111,873
2013-05-08 2013-05-06 99.078 3,754,068 -14,840 0.26% 371,946,306
2013-05-07 2013-05-03 99.429 3,768,908 +8,562 0.26% 374,737,287
2013-05-03 2013-04-30 98.640 3,760,346 -1,142 0.26% 370,921,244
2013-05-02 2013-04-29 97.063 3,761,488 +1,142 0.26% 365,102,621
2013-04-29 2013-04-25 97.151 3,760,346 +20,547 0.26% 365,321,190
2013-04-26 2013-04-24 97.764 3,739,799 -1,712 0.26% 365,618,334
2013-04-23 2013-04-19 96.450 3,741,511 -3,996 0.26% 360,869,232
2013-04-19 2013-04-17 96.450 3,745,507 +16,552 0.26% 361,254,647
2013-04-18 2013-04-16 96.275 3,728,955 +20,548 0.26% 359,004,874
2013-04-17 2013-04-15 97.063 3,708,407 +5,308 0.26% 359,950,402
2013-04-16 2013-04-12 96.450 3,703,099 +1,141 0.26% 357,164,390
2013-04-12 2013-04-10 97.063 3,701,958 -2,853 0.26% 359,324,440
2013-04-11 2013-04-09 95.311 3,704,811 -2,283 0.26% 353,110,363
2013-04-10 2013-04-08 95.399 3,707,094 -5,137 0.26% 353,652,708
2013-04-09 2013-04-05 95.837 3,712,231 +5,707 0.26% 355,768,772
2013-04-08 2013-04-03 95.224 3,706,524 -99,883 0.26% 352,948,931
2013-04-05 2013-04-02 94.961 3,806,407 -1,141 0.27% 361,459,810
2013-04-02 2013-03-27 94.085 3,807,548 +50,797 0.27% 358,232,661
2013-03-28 2013-03-26 93.822 3,756,751 +71,345 0.26% 352,466,131
2013-03-26 2013-03-22 93.647 3,685,406 -11,415 0.26% 345,126,696
2013-03-25 2013-03-21 92.245 3,696,821 -9,132 0.26% 341,014,075
2013-03-22 2013-03-20 93.209 3,705,953 -4,566 0.26% 345,427,608
2013-03-21 2013-03-19 93.121 3,710,519 +15,981 0.26% 345,528,150
2013-03-20 2013-03-18 91.982 3,694,538 -2,283 0.26% 339,832,529
2013-03-19 2013-03-15 93.734 3,696,821 +24,543 0.26% 346,519,525
2013-03-18 2013-03-14 92.771 3,672,278 -6,849 0.26% 340,680,300
2013-03-15 2013-03-13 92.333 3,679,127 -3,995 0.26% 339,704,188
2013-03-14 2013-03-12 92.946 3,683,122 -2,284 0.26% 342,331,607
2013-03-12 2013-03-08 91.369 3,685,406 -8,561 0.26% 336,732,595
2013-03-11 2013-03-07 91.544 3,693,967 -7,420 0.26% 338,162,007
2013-03-08 2013-03-06 89.968 3,701,387 +5,137 0.26% 333,004,766
2013-03-07 2013-03-05 89.968 3,696,250 +11,415 0.26% 332,542,602
2013-03-06 2013-03-04 89.792 3,684,835 +32,534 0.26% 330,870,023
2013-03-04 2013-02-28 89.092 3,652,301 -622,701 0.26% 325,389,118
2013-03-01 2013-02-27 89.792 4,275,002 -9,132 0.30% 383,862,509
2013-02-28 2013-02-26 89.354 4,284,134 -5,708 0.30% 382,805,993
2013-02-27 2013-02-25 88.916 4,289,842 +3,425 0.30% 381,437,027
2013-02-26 2013-02-22 89.617 4,286,417 -1,142 0.30% 384,136,489
2013-02-25 2013-02-21 88.654 4,287,559 -10,011 0.30% 380,107,231
2013-02-22 2013-02-20 90.844 4,297,570 -30,250 0.30% 390,406,667
2013-02-21 2013-02-19 88.128 4,327,820 -14,018 0.30% 381,401,749
2013-02-20 2013-02-18 88.478 4,341,838 -6,278 0.30% 384,158,546
2013-02-19 2013-02-15 88.566 4,348,116 -10,845 0.31% 385,094,918
2013-02-18 2013-02-14 88.391 4,358,961 -38,241 0.31% 385,291,706
2013-02-15 2013-02-08 86.025 4,397,202 +35,387 0.31% 378,271,320
2013-02-14 2013-02-07 86.463 4,361,815 +28,538 0.31% 377,137,662
2013-02-08 2013-02-06 86.901 4,333,277 -29,108 0.30% 376,568,193
2013-02-07 2013-02-05 84.536 4,362,385 +21,688 0.31% 368,779,537
2013-02-06 2013-02-04 86.639 4,340,697 +37,100 0.30% 376,072,237
2013-02-05 2013-02-01 86.726 4,303,597 +5,137 0.30% 373,234,947
2013-02-04 2013-01-31 86.201 4,298,460 +24,428 0.30% 370,530,104
2013-02-01 2013-01-30 84.624 4,274,032 +33,675 0.30% 361,684,924
2013-01-31 2013-01-29 84.887 4,240,357 +26,027 0.30% 359,949,611
2013-01-30 2013-01-28 83.923 4,214,330 +9,703 0.30% 353,679,232
2013-01-29 2013-01-25 83.135 4,204,627 -66,208 0.30% 349,549,912
2013-01-28 2013-01-24 82.784 4,270,835 +4,566 0.30% 353,557,547
2013-01-25 2013-01-23 82.697 4,266,269 +27,396 0.30% 352,805,819
2013-01-24 2013-01-22 82.697 4,238,873 +1,713 0.30% 350,540,264
2013-01-22 2013-01-18 82.784 4,237,160 +30,250 0.30% 350,769,790
2013-01-21 2013-01-17 82.959 4,206,910 -62,784 0.30% 349,002,638
2013-01-17 2013-01-15 82.346 4,269,694 -296,225 0.30% 351,592,915
2013-01-16 2013-01-14 82.872 4,565,919 -2,854 0.32% 378,385,817
2013-01-15 2013-01-11 82.959 4,568,773 +46,803 0.32% 379,022,568
2013-01-14 2013-01-10 83.047 4,521,970 +13,869 0.32% 375,535,955
2013-01-11 2013-01-09 83.397 4,508,101 -14,269 0.32% 375,963,857
2013-01-09 2013-01-07 82.872 4,522,370 +2,283 0.32% 374,776,834
2013-01-08 2013-01-04 84.011 4,520,087 +3,425 0.32% 379,735,248
2013-01-07 2013-01-03 83.397 4,516,662 +4,566 0.32% 376,677,822
2013-01-04 2013-01-02 83.047 4,512,096 +12,500 0.32% 374,715,949
2013-01-03 2012-12-31 83.222 4,499,596 +9,018 0.32% 374,466,212
2013-01-02 2012-12-27 83.573 4,490,578 +3,196 0.32% 375,289,254
2012-12-28 2012-12-24 83.222 4,487,382 -1,142 0.32% 373,449,736
2012-12-21 2012-12-19 84.361 4,488,524 +6,279 0.32% 378,656,441
2012-12-20 2012-12-18 82.083 4,482,245 +19,406 0.31% 367,917,709
2012-12-19 2012-12-17 82.083 4,462,839 -17,123 0.31% 366,324,800
2012-12-18 2012-12-14 82.083 4,479,962 +22,830 0.31% 367,730,313
2012-12-17 2012-12-13 81.207 4,457,132 +1,142 0.31% 361,951,800
2012-12-13 2012-12-11 82.521 4,455,990 +11,415 0.31% 367,714,386
2012-12-07 2012-12-05 83.135 4,444,575 -22,831 0.31% 369,497,889
2012-12-06 2012-12-04 83.397 4,467,406 +18,836 0.31% 372,570,000
2012-12-05 2012-12-03 83.135 4,448,570 -14,269 0.31% 369,830,012
2012-12-04 2012-11-30 82.959 4,462,839 +35,061 0.31% 370,234,349
2012-12-03 2012-11-29 81.908 4,427,778 +3,996 0.31% 362,671,108
2012-11-30 2012-11-28 81.120 4,423,782 +3,424 0.31% 358,856,002
2012-11-29 2012-11-27 81.032 4,420,358 +9,133 0.31% 358,191,014
2012-11-28 2012-11-26 81.295 4,411,225 +10,273 0.31% 358,610,248
2012-11-27 2012-11-23 81.120 4,400,952 +571 0.31% 357,004,038
2012-11-26 2012-11-22 80.682 4,400,381 -3,995 0.31% 355,030,301
2012-11-22 2012-11-20 79.981 4,404,376 +7,990 0.31% 352,265,957
2012-11-21 2012-11-19 80.594 4,396,386 +571 0.31% 354,322,844
2012-11-20 2012-11-16 80.156 4,395,815 +7,249 0.31% 352,351,408
2012-11-19 2012-11-15 80.244 4,388,566 +273,394 0.31% 352,154,805
2012-11-16 2012-11-14 80.682 4,115,172 +571 0.29% 332,019,149
2012-11-09 2012-11-07 81.295 4,114,601 -28,538 0.29% 334,496,219
2012-11-08 2012-11-06 80.069 4,143,139 +82,190 0.29% 331,734,935
2012-11-07 2012-11-05 79.806 4,060,949 +9,132 0.29% 324,086,860
2012-11-06 2012-11-02 79.981 4,051,817 +3,099 0.28% 324,067,971
2012-11-05 2012-11-01 79.718 4,048,718 +5,308 0.28% 322,756,079
2012-11-02 2012-10-31 79.543 4,043,410 +11,415 0.28% 321,624,511
2012-11-01 2012-10-30 80.069 4,031,995 +6,850 0.28% 322,835,802
2012-10-31 2012-10-29 80.069 4,025,145 +10,273 0.28% 322,287,332
2012-10-30 2012-10-26 80.419 4,014,872 +6,849 0.28% 322,871,637
2012-10-29 2012-10-25 81.295 4,008,023 +5,708 0.28% 325,831,968
2012-10-26 2012-10-24 81.207 4,002,315 +3,995 0.28% 325,017,324
2012-10-25 2012-10-22 81.032 3,998,320 +2,055 0.28% 323,992,377
2012-10-22 2012-10-18 80.682 3,996,265 +16,552 0.28% 322,425,528
2012-10-19 2012-10-17 81.120 3,979,713 +571 0.28% 322,833,244
2012-10-17 2012-10-15 80.594 3,979,142 +571 0.28% 320,695,433
2012-10-16 2012-10-12 81.383 3,978,571 +7,990 0.28% 323,786,201
2012-10-12 2012-10-10 81.821 3,970,581 +1,142 0.28% 324,875,115
2012-10-11 2012-10-09 82.171 3,969,439 +1,826 0.28% 326,172,604
2012-10-10 2012-10-08 81.645 3,967,613 +14,269 0.28% 323,937,128
2012-10-09 2012-10-05 81.470 3,953,344 +15,411 0.28% 322,079,486
2012-10-08 2012-10-04 81.996 3,937,933 +149,882 0.28% 322,893,782
2012-10-05 2012-10-03 81.032 3,788,051 -1,712 0.27% 306,953,833
2012-10-04 2012-09-28 82.259 3,789,763 +1,141 0.27% 311,740,447
2012-10-03 2012-09-27 81.295 3,788,622 +8,561 0.27% 307,995,778
2012-09-28 2012-09-26 81.032 3,780,061 +10,845 0.27% 306,306,386
2012-09-27 2012-09-25 80.507 3,769,216 +17,694 0.26% 303,446,441
2012-09-26 2012-09-24 81.470 3,751,522 +17,122 0.26% 305,637,020
2012-09-25 2012-09-21 79.981 3,734,400 +152,394 0.26% 298,680,674
2012-09-24 2012-09-20 79.017 3,582,006 +44,804 0.25% 283,040,353
2012-09-20 2012-09-18 79.806 3,537,202 +51,369 0.25% 282,288,866
2012-09-19 2012-09-17 79.630 3,485,833 +9,703 0.24% 277,578,593
2012-09-18 2012-09-14 80.507 3,476,130 +27,396 0.24% 279,851,108
2012-09-17 2012-09-13 81.295 3,448,734 -29,394 0.24% 280,364,605
2012-09-13 2012-09-11 82.434 3,478,128 +14,840 0.24% 286,715,185
2012-09-11 2012-09-07 81.821 3,463,288 +10,844 0.24% 283,368,124
2012-09-10 2012-09-06 81.908 3,452,444 +5,137 0.24% 282,783,304
2012-09-07 2012-09-05 81.908 3,447,307 -5,707 0.24% 282,362,541
2012-09-03 2012-08-30 81.645 3,453,014 +2,853 0.24% 281,922,515
2012-08-31 2012-08-29 81.821 3,450,161 +14,269 0.24% 282,294,065
2012-08-29 2012-08-27 81.295 3,435,892 +1,713 0.24% 279,320,616
2012-08-28 2012-08-24 81.645 3,434,179 +9,703 0.24% 280,384,725
2012-08-27 2012-08-23 82.521 3,424,476 +124,426 0.24% 282,592,440
2012-08-24 2012-08-22 81.733 3,300,050 +7,420 0.23% 269,722,809
2012-08-23 2012-08-21 82.609 3,292,630 +6,849 0.23% 272,000,770
2012-08-22 2012-08-20 84.279 3,285,781 +11,986 0.23% 276,923,452
2012-08-21 2012-08-17 84.456 3,273,795 +24,057 0.23% 276,491,715
2012-08-20 2012-08-16 84.191 3,249,738 +44,712 0.23% 273,598,680
2012-08-17 2012-08-15 85.251 3,205,026 +4,460 0.23% 273,232,036
2012-08-16 2012-08-14 85.339 3,200,566 -3,079 0.23% 273,134,564
2012-08-15 2012-08-13 85.074 3,203,645 -1,132 0.23% 272,548,264
2012-08-14 2012-08-10 84.721 3,204,777 +1,449 0.23% 271,512,089
2012-08-13 2012-08-09 84.456 3,203,328 +178,282 0.23% 270,540,352
2012-08-10 2012-08-08 83.396 3,025,046 +1,132 0.21% 252,276,459
2012-08-09 2012-08-07 83.396 3,023,914 +61,125 0.21% 252,182,054
2012-08-08 2012-08-06 83.308 2,962,789 +332,794 0.21% 246,822,737
2012-08-06 2012-08-02 83.219 2,629,995 +33,392 0.19% 218,866,138
2012-08-03 2012-08-01 82.778 2,596,603 +6,792 0.18% 214,940,321
2012-08-02 2012-07-31 83.308 2,589,811 +5,094 0.19% 215,750,848
2012-08-01 2012-07-30 82.689 2,584,717 -31,695 0.19% 213,728,086
2012-07-31 2012-07-27 82.689 2,616,412 +24,337 0.19% 216,348,919
2012-07-30 2012-07-26 81.187 2,592,075 +20,375 0.19% 210,443,649
2012-07-27 2012-07-25 87.018 2,571,700 -31,694 0.19% 223,784,130
2012-07-26 2012-07-24 87.018 2,603,394 -1,698 0.19% 226,542,077
2012-07-25 2012-07-23 86.665 2,605,092 +26,034 0.19% 225,769,266
2012-07-23 2012-07-19 84.544 2,579,058 +4,528 0.19% 218,044,831
2012-07-20 2012-07-18 84.456 2,574,530 +2,830 0.19% 217,434,572
2012-07-19 2012-07-17 86.753 2,571,700 -1,698 0.19% 223,102,554
2012-07-11 2012-07-09 83.219 2,573,398 -3,396 0.19% 214,156,179
2012-07-04 2012-06-29 82.601 2,576,794 -566 0.19% 212,845,298
2012-06-29 2012-06-27 81.364 2,577,360 -3,395 0.19% 209,704,361
2012-06-28 2012-06-26 79.332 2,580,755 +565 0.19% 204,736,777
2012-06-27 2012-06-25 78.979 2,580,190 -565 0.19% 203,780,186
2012-06-19 2012-06-15 75.975 2,580,755 -566 0.19% 196,073,083
2012-06-14 2012-06-12 76.063 2,581,321 +29,996 0.19% 196,344,127
2012-06-13 2012-06-11 76.859 2,551,325 +157,341 0.18% 196,091,056
2012-06-12 2012-06-08 75.975 2,393,984 -1,132 0.17% 181,883,140
2012-06-05 2012-06-01 76.417 2,395,116 +4,528 0.17% 183,027,104
2012-06-04 2012-05-31 75.357 2,390,588 -11,319 0.17% 180,146,785
2012-06-01 2012-05-30 74.915 2,401,907 +93,951 0.17% 179,938,787
2012-05-31 2012-05-29 76.505 2,307,956 +2,830 0.17% 176,570,508
2012-05-30 2012-05-28 77.124 2,305,126 +10,188 0.17% 177,779,492
2012-05-29 2012-05-25 81.798 2,294,938 +11,319 0.17% 187,722,424
2012-05-28 2012-05-24 82.161 2,283,619 +58,990 0.16% 187,624,913
2012-05-25 2012-05-23 82.796 2,224,629 +2,756 0.16% 184,190,417
2012-05-24 2012-05-22 82.433 2,221,873 -2,756 0.16% 183,156,263
2012-05-23 2012-05-21 83.794 2,224,629 -2,206 0.16% 186,409,579
2012-05-22 2012-05-18 81.798 2,226,835 -551 0.17% 182,151,703
2012-05-21 2012-05-17 80.892 2,227,386 -2,757 0.17% 180,176,854
2012-05-18 2012-05-16 80.710 2,230,143 +17,092 0.17% 179,995,388
2012-05-17 2012-05-15 81.345 2,213,051 +2,757 0.16% 180,020,733
2012-05-16 2012-05-14 81.254 2,210,294 +4,411 0.16% 179,596,022
2012-05-15 2012-05-11 81.798 2,205,883 +1,654 0.16% 180,437,861
2012-05-14 2012-05-10 82.705 2,204,229 +13,784 0.16% 182,301,486
2012-05-11 2012-05-09 82.343 2,190,445 +8,821 0.16% 180,366,908
2012-05-08 2012-05-04 83.431 2,181,624 -4,962 0.16% 182,014,669
2012-05-07 2012-05-03 83.794 2,186,586 +7,168 0.16% 183,221,820
2012-05-04 2012-05-02 83.703 2,179,418 +1,102 0.16% 182,423,546
2012-05-03 2012-04-30 83.522 2,178,316 -2,205 0.16% 181,936,222
2012-04-24 2012-04-20 83.068 2,180,521 +8,822 0.16% 181,131,677
2012-04-23 2012-04-19 83.249 2,171,699 -4,962 0.16% 180,792,734
2012-04-20 2012-04-18 84.156 2,176,661 +5,513 0.16% 183,179,737
2012-04-18 2012-04-16 82.977 2,171,148 +82,703 0.16% 180,156,187
2012-04-17 2012-04-13 82.977 2,088,445 +125,158 0.15% 173,293,709
2012-04-16 2012-04-12 83.068 1,963,287 -13,784 0.15% 163,086,467
2012-04-13 2012-04-11 83.249 1,977,071 -2,205 0.15% 164,590,061
2012-04-11 2012-04-05 83.975 1,979,276 +13,232 0.15% 166,209,562
2012-04-10 2012-04-03 84.610 1,966,044 +173,677 0.15% 166,346,450
2012-03-30 2012-03-28 83.522 1,792,367 +7,168 0.13% 149,701,182
2012-03-29 2012-03-27 83.884 1,785,199 +12,681 0.13% 149,750,068
2012-03-28 2012-03-26 84.066 1,772,518 -1,103 0.13% 149,007,815
2012-03-27 2012-03-23 84.700 1,773,621 +202,347 0.13% 150,226,434
2012-03-26 2012-03-22 84.519 1,571,274 +13,784 0.12% 132,802,575
2012-03-23 2012-03-21 85.789 1,557,490 -1,102 0.12% 133,614,953
2012-03-22 2012-03-20 85.879 1,558,592 +2,756 0.12% 133,850,834
2012-03-19 2012-03-15 86.061 1,555,836 +49,622 0.12% 133,896,335
2012-03-14 2012-03-12 87.058 1,506,214 -11,027 0.11% 131,128,343
2012-03-13 2012-03-09 86.061 1,517,241 +4,411 0.11% 130,574,822
2012-03-12 2012-03-08 85.063 1,512,830 +27,568 0.11% 128,686,096
2012-03-09 2012-03-07 82.615 1,485,262 +11,027 0.11% 122,704,392
2012-03-06 2012-03-02 81.436 1,474,235 +9,373 0.11% 120,055,404
2012-02-29 2012-02-27 79.803 1,464,862 +2,757 0.11% 116,900,951
2012-02-17 2012-02-15 79.441 1,462,105 +2,756 0.11% 116,150,565
2012-02-15 2012-02-13 79.441 1,459,349 +11,028 0.11% 115,931,627
2012-02-14 2012-02-10 79.350 1,448,321 +12,129 0.11% 114,924,214
2012-02-13 2012-02-09 78.806 1,436,192 -8,270 0.11% 113,180,326
2012-02-06 2012-02-02 78.171 1,444,462 -3,308 0.11% 112,915,106
2012-02-03 2012-02-01 79.169 1,447,770 +7,719 0.11% 114,617,908
2012-02-02 2012-01-31 80.075 1,440,051 +12,130 0.11% 115,312,725
2012-01-27 2012-01-20 77.536 1,427,921 -24,260 0.11% 110,715,635
2012-01-26 2012-01-19 76.901 1,452,181 +33,081 0.11% 111,674,820
2012-01-20 2012-01-18 78.080 1,419,100 -3,859 0.11% 110,803,840
2012-01-12 2012-01-10 83.068 1,422,959 +2,757 0.11% 118,202,461
2012-01-11 2012-01-09 83.249 1,420,202 -4,411 0.11% 118,231,027
2011-12-13 2011-12-09 78.534 1,424,613 -2,757 0.11% 111,880,257
2011-12-01 2011-11-29 77.808 1,427,370 +12,681 0.11% 111,061,238
2011-11-15 2011-11-11 80.982 1,414,689 -3,584 0.11% 114,564,772
2011-11-11 2011-11-09 80.348 1,418,273 +8,271 0.11% 113,954,693
2011-11-10 2011-11-08 77.083 1,410,002 +71,676 0.11% 108,686,928
2011-10-17 2011-10-13 77.264 1,338,326 -12,130 0.10% 103,404,674
2011-10-11 2011-10-07 80.710 1,350,456 -19,849 0.10% 108,995,635
2011-10-10 2011-10-06 83.068 1,370,305 -27,567 0.11% 113,828,595
2011-10-03 2011-09-28 79.803 1,397,872 +1,102 0.11% 111,554,922
2011-09-26 2011-09-22 81.164 1,396,770 +2,757 0.11% 113,366,984
2011-09-23 2011-09-21 82.524 1,394,013 +2,757 0.11% 115,039,471
2011-09-22 2011-09-20 82.977 1,391,256 -2,757 0.11% 115,442,787
2011-09-21 2011-09-19 82.887 1,394,013 -25,362 0.11% 115,545,139
2011-09-19 2011-09-15 86.423 1,419,375 -11,027 0.11% 122,667,273
2011-09-16 2011-09-14 83.703 1,430,402 -2,757 0.11% 119,728,756
2011-08-31 2011-08-29 89.630 1,433,159 -5,514 0.11% 128,453,482
2011-08-30 2011-08-26 86.980 1,438,673 +10,706 0.11% 125,135,790
2011-08-29 2011-08-25 87.437 1,427,967 -5,473 0.11% 124,856,917
2011-08-25 2011-08-23 85.975 1,433,440 -5,472 0.11% 123,239,986
2011-08-18 2011-08-16 84.056 1,438,912 +16,417 0.11% 120,949,634
2011-08-15 2011-08-11 85.884 1,422,495 +8,592 0.11% 122,169,023
2011-08-12 2011-08-10 81.772 1,413,903 +1,095 0.11% 115,617,919
2011-08-11 2011-08-09 78.574 1,412,808 -2,736 0.11% 111,010,509
2011-08-09 2011-08-05 81.955 1,415,544 -8,209 0.11% 116,010,771
2011-08-04 2011-08-02 84.330 1,423,753 -27,910 0.11% 120,065,670
2011-08-02 2011-07-29 82.046 1,451,663 -6,020 0.11% 119,103,532
2011-07-29 2011-07-27 78.848 1,457,683 -7,114 0.11% 114,936,080
2011-07-26 2011-07-22 77.752 1,464,797 +547 0.11% 113,891,024
2011-07-25 2011-07-21 78.392 1,464,250 -15,323 0.12% 114,784,968
2011-07-20 2011-07-18 78.392 1,479,573 -10,945 0.12% 115,986,163
2011-07-19 2011-07-15 75.285 1,490,518 +5,473 0.12% 112,213,972
2011-07-18 2011-07-14 79.397 1,485,045 +10,945 0.12% 117,907,624
2011-07-15 2011-07-13 78.392 1,474,100 -8,209 0.12% 115,557,126
2011-07-13 2011-07-11 75.194 1,482,309 -8,209 0.12% 111,460,523
2011-07-12 2011-07-08 74.372 1,490,518 -5,472 0.12% 110,852,152
2011-07-11 2011-07-07 74.920 1,495,990 -7,662 0.12% 112,079,204
2011-07-06 2011-07-04 74.463 1,503,652 -55,272 0.12% 111,966,330
2011-06-24 2011-06-22 73.823 1,558,924 +8,756 0.13% 115,085,021
2011-06-22 2011-06-20 74.554 1,550,168 -4,926 0.13% 115,571,679
2011-06-21 2011-06-17 73.458 1,555,094 -547 0.13% 114,233,949
2011-06-13 2011-06-09 72.818 1,555,641 -29,004 0.13% 113,279,207
2011-06-10 2011-06-08 71.356 1,584,645 -27,680 0.13% 113,074,719
2011-06-08 2011-06-03 70.077 1,612,325 +3,710 0.13% 112,987,513
2011-06-07 2011-06-02 68.524 1,608,615 +16,418 0.13% 110,229,002
2011-06-02 2011-05-31 67.154 1,592,197 +15,323 0.13% 106,921,893
2011-05-27 2011-05-25 66.057 1,576,874 +2,736 0.13% 104,164,033
2011-05-26 2011-05-24 65.875 1,574,138 +10,945 0.13% 103,695,656
2011-05-25 2011-05-23 65.600 1,563,193 +17,939 0.13% 102,546,193
2011-05-24 2011-05-20 65.783 1,545,254 +3,283 0.13% 101,651,752
2011-05-20 2011-05-18 65.966 1,541,971 +3,284 0.12% 101,717,552
2011-05-12 2011-05-09 66.880 1,538,687 +6,994 0.12% 102,906,750
2011-05-11 2011-05-06 65.418 1,531,693 +16,417 0.12% 100,199,890
2011-05-06 2011-05-04 71.695 1,515,276 +39,981 0.12% 108,637,670
2011-05-05 2011-05-03 71.883 1,475,295 -2,664 0.12% 106,048,122
2011-04-27 2011-04-21 70.569 1,477,959 +6,053 0.12% 104,297,901
2011-04-13 2011-04-11 68.880 1,471,906 +6,809 0.12% 101,384,480
2011-03-31 2011-03-29 68.129 1,465,097 +5,328 0.12% 99,815,581
2011-03-30 2011-03-28 67.754 1,459,769 +7,566 0.12% 98,904,642
2011-03-22 2011-03-18 66.346 1,452,203 +9,058 0.12% 96,347,862
2011-03-21 2011-03-17 67.754 1,443,145 +15,985 0.12% 97,778,306
2011-03-17 2011-03-15 68.880 1,427,160 +26,640 0.12% 98,302,387
2011-03-16 2011-03-14 70.194 1,400,520 +7,566 0.12% 98,307,410
2011-03-09 2011-03-07 68.786 1,392,954 +3,197 0.12% 95,815,571
2011-03-07 2011-03-03 68.223 1,389,757 -26,641 0.12% 94,813,160
2011-03-02 2011-02-28 72.070 1,416,398 +7,566 0.12% 102,080,283
2011-03-01 2011-02-25 71.226 1,408,832 -17,050 0.12% 100,345,136
2011-02-24 2011-02-22 70.475 1,425,882 -2,664 0.12% 100,489,079
2011-02-23 2011-02-21 71.226 1,428,546 -5,328 0.12% 101,749,280
2011-02-16 2011-02-14 68.974 1,433,874 +26,641 0.12% 98,899,403
2011-02-14 2011-02-10 72.352 1,407,233 -51,150 0.12% 101,815,929
2011-02-11 2011-02-09 72.258 1,458,383 -2,132 0.12% 105,379,870
2011-02-09 2011-02-07 71.226 1,460,515 -21,312 0.12% 104,026,297
2011-02-08 2011-02-02 70.100 1,481,827 -2,131 0.12% 103,875,576
2011-01-24 2011-01-20 69.067 1,483,958 +10,656 0.12% 102,493,132
2011-01-20 2011-01-18 68.223 1,473,302 +15,984 0.12% 100,512,837
2011-01-14 2011-01-12 67.941 1,457,318 +2,132 0.12% 99,012,092
2011-01-13 2011-01-11 67.284 1,455,186 +7,992 0.12% 97,911,342
2011-01-12 2011-01-10 67.566 1,447,194 +10,656 0.12% 97,781,026
2011-01-11 2011-01-07 68.598 1,436,538 +10,656 0.12% 98,543,920
2011-01-06 2011-01-04 68.129 1,425,882 -4,795 0.12% 97,143,903
2011-01-04 2010-12-31 66.815 1,430,677 -27,706 0.12% 95,590,983
2010-12-28 2010-12-22 67.284 1,458,383 -5,328 0.12% 98,126,451
2010-12-22 2010-12-20 64.845 1,463,711 +10,656 0.12% 94,913,661
2010-12-20 2010-12-16 65.408 1,453,055 +29,837 0.12% 95,040,819
2010-12-17 2010-12-15 66.346 1,423,218 -532 0.12% 94,424,824
2010-12-13 2010-12-09 67.378 1,423,750 +7,459 0.12% 95,929,796
2010-12-10 2010-12-08 66.628 1,416,291 +23,444 0.12% 94,363,966
2010-12-09 2010-12-07 67.847 1,392,847 +533 0.12% 94,501,141
2010-12-08 2010-12-06 70.663 1,392,314 -38,363 0.12% 98,384,687
2010-12-07 2010-12-03 68.692 1,430,677 -12,788 0.12% 98,276,123
2010-12-02 2010-11-30 65.126 1,443,465 -21,312 0.12% 94,007,190
2010-12-01 2010-11-29 64.375 1,464,777 -3,730 0.12% 94,295,500
2010-11-30 2010-11-26 64.000 1,468,507 +12,255 0.12% 93,984,392
2010-11-29 2010-11-25 64.094 1,456,252 -26,641 0.12% 93,336,730
2010-11-25 2010-11-23 62.123 1,482,893 +26,108 0.12% 92,121,955
2010-11-24 2010-11-22 63.812 1,456,785 +5,861 0.12% 92,960,770
2010-11-23 2010-11-19 64.188 1,450,924 +26,641 0.12% 93,131,395
2010-11-22 2010-11-18 64.188 1,424,283 +5,328 0.12% 91,421,372
2010-11-19 2010-11-17 62.686 1,418,955 +15,984 0.12% 88,948,868
2010-11-17 2010-11-15 63.718 1,402,971 +68,200 0.12% 89,395,119
2010-11-15 2010-11-11 65.408 1,334,771 -5,328 0.11% 87,304,149
2010-11-12 2010-11-10 64.000 1,340,099 +26,641 0.11% 85,766,285
2010-11-11 2010-11-09 63.812 1,313,458 +1,065 0.11% 83,814,748
2010-11-10 2010-11-08 61.842 1,312,393 +14,386 0.11% 81,160,490
2010-11-09 2010-11-05 61.935 1,298,007 +54,347 0.11% 80,392,644
2010-11-04 2010-11-02 62.498 1,243,660 +3,197 0.10% 77,726,880
2010-11-02 2010-10-29 60.809 1,240,463 +7,460 0.10% 75,431,746
2010-11-01 2010-10-28 60.528 1,233,003 +33,567 0.10% 74,630,988
2010-10-29 2010-10-27 61.654 1,199,436 +5,328 0.10% 73,949,934
2010-10-28 2010-10-26 62.498 1,194,108 -10,656 0.10% 74,629,955
2010-10-22 2010-10-20 63.625 1,204,764 -26,641 0.10% 76,652,622
2010-10-20 2010-10-18 61.560 1,231,405 -41,559 0.10% 75,805,391
2010-10-18 2010-10-14 62.123 1,272,964 +3,729 0.11% 79,080,508
2010-10-15 2010-10-13 60.340 1,269,235 +40,494 0.11% 76,585,818
2010-10-12 2010-10-08 59.308 1,228,741 +13,320 0.10% 72,874,027
2010-10-11 2010-10-07 59.871 1,215,421 -10,656 0.10% 72,768,388
2010-10-06 2010-10-04 57.525 1,226,077 +17,050 0.10% 70,529,948
2010-10-05 2010-09-30 57.806 1,209,027 +31,969 0.10% 69,889,519
2010-10-04 2010-09-29 58.182 1,177,058 +21,312 0.10% 68,483,334
2010-09-30 2010-09-28 58.933 1,155,746 +21,313 0.10% 68,111,020
2010-09-27 2010-09-22 59.589 1,134,433 +21,312 0.09% 67,600,190
2010-09-21 2010-09-17 57.994 1,113,121 +13,854 0.09% 64,554,451
2010-09-20 2010-09-16 58.557 1,099,267 +25,042 0.09% 64,369,942
2010-09-17 2010-09-15 58.745 1,074,225 +26,640 0.09% 63,105,168
2010-09-16 2010-09-14 57.806 1,047,585 +2,664 0.09% 60,557,136
2010-09-15 2010-09-13 56.680 1,044,921 +5,329 0.09% 59,226,455
2010-09-10 2010-09-08 56.962 1,039,592 +9,057 0.09% 59,217,076
2010-09-08 2010-09-06 57.243 1,030,535 +31,969 0.09% 58,991,294
2010-09-02 2010-08-31 56.211 998,566 -9,590 0.08% 56,130,503
2010-08-31 2010-08-27 56.838 1,008,156 +11,126 0.08% 57,301,998
2010-08-27 2010-08-25 56.838 997,030 +21,078 0.08% 56,669,614
2010-08-26 2010-08-24 57.028 975,952 +25,292 0.08% 55,656,787
2010-08-25 2010-08-23 57.123 950,660 -10,538 0.08% 54,304,637
2010-08-24 2010-08-20 57.313 961,198 +2,107 0.08% 55,089,014
2010-08-23 2010-08-19 57.313 959,091 -6,323 0.08% 54,968,256
2010-08-13 2010-08-11 56.838 965,414 -26,346 0.08% 54,872,610
2010-08-12 2010-08-10 56.838 991,760 -84,309 0.08% 56,370,075
2010-08-11 2010-08-09 55.890 1,076,069 +26,346 0.09% 60,140,996
2010-08-10 2010-08-06 56.459 1,049,723 +89,579 0.09% 59,266,173
2010-08-09 2010-08-05 56.649 960,144 +10,538 0.08% 54,390,858
2010-08-06 2010-08-04 56.744 949,606 +52,693 0.08% 53,884,001
2010-08-05 2010-08-03 56.364 896,913 +10,276 0.08% 50,553,586
2010-08-04 2010-08-02 56.079 886,637 +23,185 0.07% 49,721,994
2010-08-02 2010-07-29 54.846 863,452 +31,616 0.07% 47,356,679
2010-07-29 2010-07-27 55.415 831,836 +10,538 0.07% 46,096,268
2010-07-27 2010-07-23 54.751 821,298 +2,635 0.07% 44,966,779
2010-07-14 2010-07-12 53.992 818,663 -4,216 0.07% 44,201,055
2010-07-12 2010-07-08 54.466 822,879 -22,131 0.07% 44,819,094
2010-06-28 2010-06-24 53.992 845,010 -3,688 0.07% 45,623,576
2010-06-24 2010-06-22 51.809 848,698 +3,688 0.07% 43,970,462
2010-06-22 2010-06-18 51.999 845,010 +26,347 0.07% 43,939,753
2010-06-17 2010-06-14 52.568 818,663 +22,131 0.07% 43,035,825
2010-06-09 2010-06-07 52.568 796,532 +5,269 0.07% 41,872,433
2010-06-02 2010-05-31 53.422 791,263 +21,078 0.07% 42,271,188
2010-05-31 2010-05-27 53.422 770,185 +8,958 0.06% 41,145,151
2010-05-25 2010-05-20 55.036 761,227 -6,007 0.06% 41,894,536
2010-05-17 2010-05-13 54.466 767,234 -34,725 0.06% 41,788,322
2010-05-13 2010-05-11 53.992 801,959 -46,370 0.07% 43,299,176
2010-05-12 2010-05-10 53.612 848,329 -17,916 0.07% 45,480,786
2010-05-10 2010-05-06 53.897 866,245 +2,108 0.07% 46,687,894
2010-05-07 2010-05-05 53.517 864,137 +10,538 0.07% 46,246,291
2010-05-04 2010-04-30 55.320 853,599 -7,904 0.07% 47,221,269
2010-04-27 2010-04-23 58.722 861,503 +24,857 0.07% 50,589,601
2010-04-26 2010-04-22 58.625 836,646 +7,676 0.07% 49,048,189
2010-04-20 2010-04-16 58.429 828,970 +3,275 0.07% 48,436,192
2010-04-16 2010-04-14 58.722 825,695 -5,117 0.07% 48,486,866
2010-04-14 2010-04-12 58.820 830,812 -10,235 0.07% 48,868,526
2010-04-12 2010-04-08 58.527 841,047 -4,094 0.07% 49,224,020
2010-03-29 2010-03-25 58.234 845,141 -7,676 0.07% 49,215,899
2010-03-25 2010-03-23 58.234 852,817 +29,680 0.07% 49,662,903
2010-03-19 2010-03-17 59.113 823,137 -10,234 0.07% 48,658,362
2010-03-16 2010-03-12 58.332 833,371 +5,117 0.07% 48,611,912
2010-03-12 2010-03-10 58.722 828,254 +10,235 0.07% 48,637,137
2010-02-24 2010-02-22 58.332 818,019 -5,118 0.07% 47,716,405
2010-02-23 2010-02-19 57.941 823,137 -2,558 0.07% 47,693,238
2010-02-18 2010-02-12 58.820 825,695 -1,024 0.07% 48,567,543
2010-02-11 2010-02-09 58.429 826,719 -4,093 0.07% 48,304,667
2010-02-10 2010-02-08 57.745 830,812 -6,141 0.07% 47,975,580
2010-02-09 2010-02-05 57.452 836,953 -36,333 0.07% 48,084,863
2010-02-08 2010-02-04 57.648 873,286 -37,868 0.08% 50,342,931
2010-01-29 2010-01-27 57.452 911,154 -2,559 0.08% 52,347,880
2010-01-26 2010-01-22 55.694 913,713 +2,559 0.08% 50,887,914
2010-01-25 2010-01-21 55.596 911,154 +51,173 0.08% 50,656,367
2010-01-21 2010-01-19 55.205 859,981 +4,094 0.07% 47,475,254
2010-01-18 2010-01-14 55.791 855,887 +3,070 0.07% 47,751,006
2010-01-14 2010-01-12 55.498 852,817 +5,117 0.07% 47,329,746
2010-01-06 2010-01-04 58.039 847,700 +12,282 0.07% 49,199,265
2010-01-05 2009-12-31 57.745 835,418 +2,559 0.07% 48,241,555
2010-01-04 2009-12-29 57.648 832,859 +5,629 0.07% 48,012,408
2009-12-22 2009-12-18 56.671 827,230 -29,169 0.07% 46,879,639
2009-12-18 2009-12-16 56.671 856,399 +9,211 0.07% 48,532,664
2009-12-11 2009-12-09 56.084 847,188 +7,676 0.07% 47,514,009
2009-12-10 2009-12-08 56.182 839,512 -5,117 0.07% 47,165,533
2009-12-04 2009-12-02 56.964 844,629 -14,329 0.07% 48,113,232
2009-12-02 2009-11-30 56.182 858,958 +30,192 0.07% 48,258,049
2009-12-01 2009-11-27 54.814 828,766 +45,033 0.07% 45,428,121
2009-11-23 2009-11-19 55.694 783,733 +28,145 0.07% 43,648,867
2009-11-18 2009-11-16 56.866 755,588 -13,817 0.07% 42,967,296
2009-11-17 2009-11-13 58.527 769,405 -2,559 0.07% 45,031,023
2009-11-16 2009-11-12 54.716 771,964 +5,118 0.07% 42,239,140
2009-11-13 2009-11-11 53.153 766,846 +44,008 0.07% 40,760,269
2009-11-11 2009-11-09 54.033 722,838 +7,165 0.06% 39,056,750
2009-11-09 2009-11-05 53.739 715,673 +2,558 0.06% 38,459,826
2009-11-03 2009-10-30 54.228 713,115 -5,117 0.06% 38,670,745
2009-11-02 2009-10-29 53.251 718,232 +10,234 0.06% 38,246,460
2009-10-19 2009-10-15 54.130 707,998 +14,841 0.06% 38,324,084
2009-10-08 2009-10-06 54.423 693,157 +13,305 0.06% 37,723,919
2009-10-05 2009-09-30 54.130 679,852 +5,117 0.06% 36,800,535
2009-10-02 2009-09-29 53.739 674,735 +17,910 0.06% 36,259,843
2009-09-22 2009-09-18 53.739 656,825 +10,235 0.06% 35,297,371
2009-09-17 2009-09-15 54.814 646,590 +1,023 0.06% 35,442,295
2009-09-08 2009-09-04 56.328 645,567 +7,272 0.06% 36,363,481
2009-08-28 2009-08-26 56.328 638,295 +20,238 0.06% 35,953,864
2009-08-27 2009-08-25 56.229 618,057 +8,096 0.05% 34,752,821
2009-08-21 2009-08-19 55.537 609,961 +10,119 0.05% 33,875,651
2009-08-19 2009-08-17 55.636 599,842 -16,191 0.05% 33,372,945
2009-08-18 2009-08-14 55.735 616,033 +68,305 0.05% 34,334,629
2009-08-17 2009-08-13 56.328 547,728 -5,059 0.05% 30,852,408
2009-08-12 2009-08-10 58.502 552,787 +18,720 0.05% 32,339,165
2009-08-11 2009-08-07 58.403 534,067 +50,597 0.05% 31,191,230
2009-08-10 2009-08-06 57.514 483,470 +8,601 0.04% 27,806,209
2009-08-07 2009-08-05 56.921 474,869 -5,059 0.04% 27,029,971
2009-08-04 2009-07-31 55.834 479,928 +5,059 0.04% 26,796,237
2009-08-03 2009-07-30 55.735 474,869 +5,060 0.04% 26,466,846
2009-07-31 2009-07-29 55.537 469,809 +8,601 0.04% 26,091,973
2009-07-30 2009-07-28 56.624 461,208 +15,179 0.04% 26,115,643
2009-07-28 2009-07-24 55.340 446,029 +10,120 0.04% 24,683,139
2009-07-27 2009-07-23 55.340 435,909 -5,060 0.04% 24,123,101
2009-07-17 2009-07-15 54.154 440,969 -2,024 0.04% 23,880,196
2009-07-16 2009-07-14 54.549 442,993 +5,060 0.04% 24,164,912
2009-07-06 2009-07-02 54.055 437,933 +7,589 0.04% 23,672,508
2009-07-02 2009-06-29 55.340 430,344 -36,935 0.04% 23,815,135
2009-06-25 2009-06-23 55.834 467,279 -10,119 0.04% 26,089,994
2009-06-23 2009-06-19 55.241 477,398 -10,120 0.04% 26,371,916
2009-06-19 2009-06-17 54.450 487,518 +3,542 0.04% 26,545,538
2009-06-18 2009-06-16 54.154 483,976 +5,060 0.04% 26,209,193
2009-06-12 2009-06-10 53.956 478,916 +52,114 0.04% 25,840,521
2009-06-10 2009-06-08 53.759 426,802 +20,239 0.04% 22,944,290
2009-06-09 2009-06-05 54.549 406,563 +36,429 0.04% 22,177,685
2009-06-08 2009-06-04 54.055 370,134 +5,060 0.03% 20,007,627
2009-06-05 2009-06-03 54.549 365,074 -2,530 0.03% 19,914,493
2009-06-03 2009-06-01 56.130 367,604 +2,530 0.03% 20,633,734
2009-06-01 2009-05-27 56.427 365,074 +2,530 0.03% 20,599,956
2009-05-25 2009-05-21 53.956 362,544 +10,119 0.03% 19,561,522
2009-05-15 2009-05-13 55.439 352,425 +44,525 0.03% 19,537,943
2009-05-14 2009-05-12 55.933 307,900 +10,119 0.03% 17,221,675
2009-05-11 2009-05-07 56.229 297,781 +10,119 0.03% 16,743,973
2009-05-08 2009-05-06 57.711 287,662 +5,060 0.03% 16,601,396
2009-05-05 2009-04-30 61.075 282,602 +7,790 0.02% 17,259,919
2009-03-25 2009-03-23 64.124 274,812 -9,840 0.02% 17,621,955
2009-03-02 2009-02-26 60.059 284,652 +9,840 0.03% 17,095,853
2009-02-19 2009-02-17 61.990 274,812 -984 0.02% 17,035,488
2009-02-16 2009-02-12 59.043 275,796 +19,681 0.02% 16,283,702
2009-02-13 2009-02-11 60.465 256,115 +55,598 0.02% 15,486,063
2009-01-23 2009-01-21 54.470 200,517 +4,920 0.02% 10,922,072
2008-11-27 2008-11-25 62.498 195,597 +14,761 0.02% 12,224,366
2008-11-18 2008-11-14 59.347 180,836 -14,761 0.02% 10,732,151
2008-10-03 2008-09-30 72.965 195,597 -4,920 0.02% 14,271,699
2008-09-16 2008-09-11 70.306 200,517 +1,692 0.02% 14,097,570
2008-06-26 2008-06-24 68.359 198,825 -7,318 0.02% 13,591,449
2008-06-24 2008-06-20 67.436 206,143 -4,879 0.02% 13,901,557
2008-05-07 2008-05-05 70.616 211,022 -29,272 0.02% 14,901,459
2008-05-06 2008-05-02 72.927 240,294 +5,936 0.02% 17,524,038
2008-04-02 2008-03-31 65.677 234,358 +4,758 0.02% 15,391,877
2008-03-25 2008-03-19 74.188 229,600 -4,758 0.02% 17,033,676
2008-03-20 2008-03-18 74.609 234,358 -3,331 0.02% 17,485,172
2008-03-18 2008-03-14 69.775 237,689 -2,379 0.02% 16,584,751
2008-02-05 2008-02-01 63.995 240,068 -47,581 0.02% 15,363,259
2008-01-28 2008-01-24 55.274 287,649 +47,581 0.03% 15,899,388
2007-11-08 2007-11-06 61.473 240,068 +28,549 0.02% 14,757,810
2007-11-02 2007-10-31 63.470 211,519 -6,661 0.02% 13,425,118
2007-10-31 2007-10-29 63.575 218,180 +6,661 0.02% 13,870,819
2007-10-04 2007-10-02 64.521 211,519 -71,372 0.02% 13,647,388
2007-10-02 2007-09-27 60.738 282,891 -2,855 0.03% 17,182,199
2007-09-18 2007-09-14 60.265 285,746 +2,741 0.03% 17,220,506
2007-08-21 2007-08-17 51.565 283,005 -65,975 0.03% 14,593,108
2007-08-20 2007-08-16 51.565 348,980 -37,701 0.03% 17,995,098
2007-07-30 2007-07-26 59.628 386,681 +70,688 0.04% 23,057,200
2007-07-05 2007-07-03 61.857 315,993 -7,069 0.03% 19,546,249
2007-06-26 2007-06-22 61.220 323,062 0.03% 19,777,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top