History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 3,522,602 +0 0.14% 182,294,654
2025-10-13 2025-10-09 51.000 3,522,602 +0 0.14% 179,652,702
2025-10-10 2025-10-08 51.500 3,522,602 -21,500 0.14% 181,414,003
2025-10-09 2025-10-06 51.450 3,544,102 -1,500 0.14% 182,344,048
2025-10-08 2025-10-03 52.150 3,545,602 -2,000 0.14% 184,903,144
2025-10-06 2025-10-02 51.700 3,547,602 -4,000 0.14% 183,411,023
2025-10-03 2025-09-30 51.100 3,551,602 +7,500 0.14% 181,486,862
2025-10-02 2025-09-29 51.350 3,544,102 +1,500 0.14% 181,989,638
2025-09-30 2025-09-26 51.300 3,542,602 +9,000 0.14% 181,735,483
2025-09-29 2025-09-25 51.300 3,533,602 -13,500 0.14% 181,273,783
2025-09-26 2025-09-24 51.950 3,547,102 +9,000 0.14% 184,271,949
2025-09-24 2025-09-22 52.150 3,538,102 +10,500 0.14% 184,512,019
2025-09-23 2025-09-19 52.200 3,527,602 +16,845 0.14% 184,140,824
2025-09-22 2025-09-18 53.250 3,510,757 +500 0.14% 186,947,810
2025-09-19 2025-09-17 53.350 3,510,257 +5,500 0.14% 187,272,211
2025-09-18 2025-09-16 54.100 3,504,757 -6,000 0.14% 189,607,354
2025-09-17 2025-09-15 53.850 3,510,757 -10,000 0.14% 189,054,264
2025-09-16 2025-09-12 52.600 3,520,757 +3,000 0.14% 185,191,818
2025-09-12 2025-09-10 51.650 3,517,757 -1,000 0.14% 181,692,149
2025-09-11 2025-09-09 53.140 3,518,757 +6,000 0.14% 186,987,850
2025-09-10 2025-09-08 53.242 3,512,757 +69,152 0.14% 187,025,247
2025-09-08 2025-09-04 52.988 3,443,605 +4,930 0.14% 182,470,411
2025-09-05 2025-09-03 53.039 3,438,675 +10,847 0.14% 182,383,542
2025-09-04 2025-09-02 53.343 3,427,828 +1,479 0.14% 182,851,106
2025-09-03 2025-09-01 53.343 3,426,349 +493 0.14% 182,772,211
2025-09-02 2025-08-29 52.988 3,425,856 +2,465 0.14% 181,529,923
2025-09-01 2025-08-28 52.937 3,423,391 -493 0.14% 181,225,720
2025-08-29 2025-08-27 52.836 3,423,884 +21,201 0.14% 180,904,592
2025-08-28 2025-08-26 53.445 3,402,683 +3,451 0.14% 181,854,868
2025-08-27 2025-08-25 53.394 3,399,232 +60,643 0.14% 181,498,068
2025-08-26 2025-08-22 53.394 3,338,589 +11,340 0.13% 178,260,105
2025-08-25 2025-08-21 53.647 3,327,249 -986 0.13% 178,498,183
2025-08-22 2025-08-20 53.242 3,328,235 +2,312 0.13% 177,200,977
2025-08-21 2025-08-19 53.242 3,325,923 +3,944 0.13% 177,077,882
2025-08-20 2025-08-18 53.850 3,321,979 +13,312 0.13% 178,889,244
2025-08-19 2025-08-15 54.357 3,308,667 +18,736 0.13% 179,850,096
2025-08-18 2025-08-14 55.067 3,289,931 +20,214 0.13% 181,167,147
2025-08-15 2025-08-13 55.929 3,269,717 +3,451 0.13% 182,872,544
2025-08-14 2025-08-12 56.031 3,266,266 +10,354 0.13% 183,010,774
2025-08-13 2025-08-11 56.791 3,255,912 +493 0.13% 184,907,067
2025-08-12 2025-08-08 56.284 3,255,419 -4,930 0.13% 183,228,363
2025-08-11 2025-08-07 55.828 3,260,349 -2,466 0.13% 182,017,959
2025-08-08 2025-08-06 55.270 3,262,815 +14,298 0.13% 180,335,728
2025-08-07 2025-08-05 55.726 3,248,517 +5,917 0.13% 181,027,964
2025-08-06 2025-08-04 55.574 3,242,600 -119,314 0.13% 180,204,969
2025-08-05 2025-08-01 55.270 3,361,914 +3,944 0.14% 185,812,928
2025-08-04 2025-07-31 56.132 3,357,970 -6,410 0.14% 188,489,543
2025-08-01 2025-07-30 55.980 3,364,380 +7,396 0.14% 188,337,563
2025-07-31 2025-07-29 56.740 3,356,984 -1,479 0.14% 190,476,844
2025-07-30 2025-07-28 56.284 3,358,463 -24,159 0.14% 189,028,103
2025-07-29 2025-07-25 54.611 3,382,622 +1,328 0.14% 184,727,691
2025-07-28 2025-07-24 54.307 3,381,294 +8,875 0.14% 183,626,448
2025-07-25 2025-07-23 54.154 3,372,419 -1,479 0.14% 182,631,468
2025-07-24 2025-07-22 53.749 3,373,898 -4,930 0.14% 181,342,936
2025-07-23 2025-07-21 53.292 3,378,828 -2,581 0.14% 180,065,964
2025-07-22 2025-07-18 53.140 3,381,409 +1,479 0.14% 179,689,134
2025-07-21 2025-07-17 53.597 3,379,930 -10,354 0.14% 181,152,997
2025-07-18 2025-07-16 53.242 3,390,284 -14,791 0.14% 180,504,573
2025-07-17 2025-07-15 52.583 3,405,075 -16,763 0.14% 179,047,503
2025-07-16 2025-07-14 51.873 3,421,838 +5,917 0.14% 177,499,816
2025-07-15 2025-07-11 51.873 3,415,921 +14,791 0.14% 177,192,886
2025-07-14 2025-07-10 51.771 3,401,130 +15,777 0.14% 176,080,719
2025-07-11 2025-07-09 52.075 3,385,353 +27,610 0.14% 176,293,879
2025-07-10 2025-07-08 52.684 3,357,743 +12,325 0.14% 176,899,184
2025-07-09 2025-07-07 52.988 3,345,418 +13,805 0.13% 177,267,659
2025-07-08 2025-07-04 53.698 3,331,613 +43,387 0.13% 178,901,235
2025-07-07 2025-07-03 53.394 3,288,226 +493 0.13% 175,571,031
2025-07-04 2025-07-02 52.887 3,287,733 -493 0.13% 173,877,617
2025-07-03 2025-06-30 52.684 3,288,226 +12,819 0.13% 173,236,753
2025-07-02 2025-06-27 52.887 3,275,407 +13,312 0.13% 173,225,734
2025-06-30 2025-06-26 53.698 3,262,095 -3,451 0.13% 175,168,251
2025-06-27 2025-06-25 54.104 3,265,546 -12,819 0.13% 176,678,236
2025-06-26 2025-06-24 53.039 3,278,365 -2,958 0.13% 173,880,876
2025-06-25 2025-06-23 52.380 3,281,323 +2,465 0.13% 171,874,772
2025-06-24 2025-06-20 52.532 3,278,858 -493 0.13% 172,244,433
2025-06-23 2025-06-19 52.380 3,279,351 +2,447 0.13% 171,771,479
2025-06-18 2025-06-16 53.191 3,276,904 -37,470 0.13% 174,301,866
2025-06-17 2025-06-13 52.228 3,314,374 +493 0.13% 173,101,794
2025-06-16 2025-06-12 52.532 3,313,881 -1,972 0.13% 174,084,255
2025-06-13 2025-06-11 52.126 3,315,853 +14,791 0.13% 172,842,768
2025-06-12 2025-06-10 52.430 3,301,062 +1,479 0.13% 173,076,080
2025-06-11 2025-06-09 52.633 3,299,583 +986 0.13% 173,667,775
2025-06-09 2025-06-05 53.039 3,298,597 -12,819 0.13% 174,953,959
2025-06-06 2025-06-04 51.974 3,311,416 +5,916 0.13% 172,107,754
2025-06-05 2025-06-03 52.481 3,305,500 -8,381 0.13% 173,476,376
2025-06-04 2025-06-02 51.366 3,313,881 -986 0.13% 170,219,450
2025-06-03 2025-05-30 51.467 3,314,867 -2,958 0.13% 170,606,267
2025-05-30 2025-05-28 50.656 3,317,825 +493 0.13% 168,066,747
2025-05-29 2025-05-27 50.504 3,317,332 +3,451 0.13% 167,537,143
2025-05-28 2025-05-26 51.315 3,313,881 -3,451 0.13% 170,051,415
2025-05-27 2025-05-23 54.539 3,317,332 +54,233 0.13% 180,923,986
2025-05-26 2025-05-22 54.907 3,263,099 +116,106 0.13% 179,167,487
2025-05-23 2025-05-21 54.855 3,146,993 +8,444 0.13% 172,626,927
2025-05-22 2025-05-20 55.065 3,138,549 +10,458 0.13% 172,823,998
2025-05-20 2025-05-16 54.486 3,128,091 +950 0.13% 170,438,455
2025-05-19 2025-05-15 54.644 3,127,141 +951 0.13% 170,880,090
2025-05-16 2025-05-14 54.960 3,126,190 +1,901 0.13% 171,814,619
2025-05-15 2025-05-13 54.697 3,124,289 +14,261 0.13% 170,888,561
2025-05-14 2025-05-12 56.012 3,110,028 +3,803 0.13% 174,197,678
2025-05-13 2025-05-09 55.591 3,106,225 +2,376 0.13% 172,677,738
2025-05-12 2025-05-08 55.749 3,103,849 -475 0.13% 173,035,377
2025-05-09 2025-05-07 55.275 3,104,324 -2,377 0.13% 171,592,465
2025-05-08 2025-05-06 55.275 3,106,701 -7,605 0.13% 171,723,854
2025-05-06 2025-04-30 55.012 3,114,306 -951 0.13% 171,325,268
2025-05-02 2025-04-29 54.434 3,115,257 -7,605 0.13% 169,575,335
2025-04-30 2025-04-28 54.434 3,122,862 -7,131 0.13% 169,989,304
2025-04-29 2025-04-25 54.434 3,129,993 -19,964 0.13% 170,377,472
2025-04-28 2025-04-24 53.329 3,149,957 -9,983 0.13% 167,985,205
2025-04-25 2025-04-23 53.382 3,159,940 -9,130 0.13% 168,683,783
2025-04-24 2025-04-22 52.435 3,169,070 -1,426 0.13% 166,171,081
2025-04-23 2025-04-17 51.857 3,170,496 -19,489 0.13% 164,411,646
2025-04-22 2025-04-16 50.437 3,189,985 -951 0.13% 160,892,464
2025-04-17 2025-04-15 50.384 3,190,936 +22,817 0.13% 160,772,608
2025-04-15 2025-04-11 50.595 3,168,119 -8,557 0.13% 160,289,477
2025-04-14 2025-04-10 49.911 3,176,676 +2,377 0.13% 158,550,490
2025-04-11 2025-04-09 49.280 3,174,299 -8,556 0.13% 156,428,499
2025-04-10 2025-04-08 48.754 3,182,855 +950 0.13% 155,176,175
2025-04-09 2025-04-07 49.753 3,181,905 -72,252 0.13% 158,309,435
2025-04-08 2025-04-03 50.595 3,254,157 +3,327 0.14% 164,642,529
2025-04-07 2025-04-02 50.121 3,250,830 -18,063 0.14% 162,935,461
2025-04-03 2025-04-01 49.806 3,268,893 -13,310 0.14% 162,809,273
2025-04-02 2025-03-31 49.017 3,282,203 +5,704 0.14% 160,882,870
2025-04-01 2025-03-28 49.437 3,276,499 -5,704 0.14% 161,981,847
2025-03-31 2025-03-27 49.175 3,282,203 +15,687 0.14% 161,400,733
2025-03-28 2025-03-26 49.911 3,266,516 +2,852 0.14% 163,034,477
2025-03-27 2025-03-25 49.490 3,263,664 +12,834 0.14% 161,518,963
2025-03-26 2025-03-24 49.806 3,250,830 +34,225 0.14% 161,909,634
2025-03-25 2025-03-21 50.595 3,216,605 -1,082 0.13% 162,742,603
2025-03-24 2025-03-20 50.279 3,217,687 +82,235 0.13% 161,781,978
2025-03-21 2025-03-19 53.329 3,135,452 +99,744 0.13% 167,211,663
2025-03-20 2025-03-18 54.066 3,035,708 +34,225 0.13% 164,127,579
2025-03-19 2025-03-17 55.696 3,001,483 +950 0.13% 167,170,754
2025-03-18 2025-03-14 55.696 3,000,533 +22,342 0.13% 167,117,843
2025-03-14 2025-03-12 57.747 2,978,191 +1,901 0.12% 171,982,137
2025-03-13 2025-03-11 57.116 2,976,290 +1,426 0.12% 169,993,973
2025-03-12 2025-03-10 57.484 2,974,864 -3,327 0.12% 171,007,726
2025-03-11 2025-03-07 57.642 2,978,191 -2,852 0.12% 171,668,873
2025-03-10 2025-03-06 56.906 2,981,043 -4,279 0.12% 169,638,317
2025-03-07 2025-03-05 56.748 2,985,322 -4,278 0.12% 169,410,795
2025-03-05 2025-03-03 55.012 2,989,600 +9,507 0.12% 164,464,899
2025-03-04 2025-02-28 56.117 2,980,093 -2,852 0.12% 167,233,273
2025-03-03 2025-02-27 56.380 2,982,945 +951 0.12% 168,177,730
2025-02-28 2025-02-26 56.169 2,981,994 -3,803 0.12% 167,496,784
2025-02-27 2025-02-25 55.959 2,985,797 -1,426 0.12% 167,082,267
2025-02-26 2025-02-24 55.906 2,987,223 -14,260 0.12% 167,004,957
2025-02-24 2025-02-20 54.855 3,001,483 +1,901 0.13% 164,645,039
2025-02-21 2025-02-19 54.539 2,999,582 +9,893 0.13% 163,594,218
2025-02-20 2025-02-18 54.381 2,989,689 -1,426 0.12% 162,582,952
2025-02-19 2025-02-17 54.644 2,991,115 -11,884 0.12% 163,447,060
2025-02-18 2025-02-14 53.645 3,002,999 +5,229 0.13% 161,095,650
2025-02-17 2025-02-13 54.013 2,997,770 +19,489 0.13% 161,918,774
2025-02-14 2025-02-12 54.066 2,978,281 +3,803 0.12% 161,022,750
2025-02-13 2025-02-11 54.066 2,974,478 +14,261 0.12% 160,817,138
2025-02-12 2025-02-10 54.171 2,960,217 -48,486 0.12% 160,357,482
2025-02-11 2025-02-07 54.486 3,008,703 +3,327 0.13% 163,933,431
2025-02-10 2025-02-06 55.170 3,005,376 +951 0.13% 165,806,960
2025-02-07 2025-02-05 54.697 3,004,425 +2,852 0.13% 164,332,386
2025-02-06 2025-02-04 55.538 3,001,573 +1,426 0.13% 166,702,181
2025-02-05 2025-02-03 55.486 3,000,147 +4,278 0.13% 166,465,197
2025-02-04 2025-01-28 55.749 2,995,869 +41,831 0.13% 167,015,638
2025-02-03 2025-01-24 57.432 2,954,038 -6,655 0.12% 169,655,198
2025-01-27 2025-01-23 56.590 2,960,693 +951 0.12% 167,546,015
2025-01-24 2025-01-22 56.695 2,959,742 +951 0.12% 167,803,521
2025-01-23 2025-01-21 57.221 2,958,791 +3,688 0.12% 169,305,723
2025-01-20 2025-01-16 57.116 2,955,103 +951 0.12% 168,783,855
2025-01-17 2025-01-15 56.958 2,954,152 +475 0.12% 168,263,434
2025-01-16 2025-01-14 56.275 2,953,677 +8,081 0.12% 166,216,921
2025-01-15 2025-01-13 56.853 2,945,596 -5,704 0.12% 167,466,263
2025-01-13 2025-01-09 58.746 2,951,300 -951 0.12% 173,378,398
2025-01-10 2025-01-08 58.589 2,952,251 +951 0.12% 172,968,462
2025-01-09 2025-01-07 59.167 2,951,300 -475 0.12% 174,620,141
2025-01-08 2025-01-06 60.061 2,951,775 -951 0.12% 177,287,374
2025-01-06 2025-01-02 59.378 2,952,726 -10,933 0.12% 175,325,685
2025-01-03 2024-12-31 60.745 2,963,659 -31,373 0.12% 180,027,425
2025-01-02 2024-12-27 59.903 2,995,032 -11,408 0.13% 179,412,891
2024-12-30 2024-12-24 59.430 3,006,440 -4,278 0.13% 178,673,209
2024-12-27 2024-12-20 57.011 3,010,718 -3,328 0.13% 171,643,679
2024-12-23 2024-12-19 56.432 3,014,046 +370 0.13% 170,089,714
2024-12-20 2024-12-18 56.748 3,013,676 -23,767 0.13% 171,019,825
2024-12-19 2024-12-17 55.801 3,037,443 +1,901 0.13% 169,493,081
2024-12-18 2024-12-16 56.432 3,035,542 -475 0.13% 171,302,784
2024-12-17 2024-12-13 55.801 3,036,017 +950 0.13% 169,413,509
2024-12-16 2024-12-12 55.906 3,035,067 +12,835 0.13% 169,679,744
2024-12-13 2024-12-11 56.485 3,022,232 +950 0.13% 170,710,618
2024-12-12 2024-12-10 56.695 3,021,282 -9,507 0.13% 171,292,551
2024-12-09 2024-12-05 57.221 3,030,789 -6,179 0.13% 173,425,538
2024-12-06 2024-12-04 56.590 3,036,968 -44,683 0.13% 171,862,427
2024-12-05 2024-12-03 58.063 3,081,651 -26,619 0.13% 178,929,101
2024-12-03 2024-11-29 56.380 3,108,270 -476 0.13% 175,243,523
2024-12-02 2024-11-28 57.221 3,108,746 -2,376 0.13% 177,886,335
2024-11-29 2024-11-27 56.432 3,111,122 +950 0.13% 175,567,942
2024-11-28 2024-11-26 57.011 3,110,172 +4,754 0.13% 177,313,639
2024-11-25 2024-11-21 57.063 3,105,418 -951 0.13% 177,205,933
2024-11-22 2024-11-20 56.748 3,106,369 +5,136 0.13% 176,279,959
2024-11-21 2024-11-19 56.958 3,101,233 -2,852 0.13% 176,640,916
2024-11-20 2024-11-18 56.275 3,104,085 +475 0.13% 174,681,067
2024-11-19 2024-11-15 56.327 3,103,610 -2,852 0.13% 174,817,565
2024-11-15 2024-11-13 55.854 3,106,462 -475 0.13% 173,507,805
2024-11-14 2024-11-12 56.906 3,106,937 -1,902 0.13% 176,802,402
2024-11-13 2024-11-11 56.327 3,108,839 +476 0.13% 175,112,100
2024-11-12 2024-11-08 56.590 3,108,363 -2,853 0.13% 175,902,680
2024-11-11 2024-11-07 55.749 3,111,216 +4,754 0.13% 173,446,077
2024-11-08 2024-11-06 56.695 3,106,462 +4,753 0.13% 176,121,859
2024-11-07 2024-11-05 56.275 3,101,709 -734 0.13% 174,547,359
2024-11-06 2024-11-04 57.747 3,102,443 -10,458 0.13% 179,157,340
2024-11-05 2024-11-01 57.852 3,112,901 -951 0.13% 180,088,694
2024-11-04 2024-10-31 57.852 3,113,852 -1,901 0.13% 180,143,711
2024-11-01 2024-10-30 57.169 3,115,753 +950 0.13% 178,123,418
2024-10-31 2024-10-29 57.852 3,114,803 -1,901 0.13% 180,198,729
2024-10-29 2024-10-25 57.747 3,116,704 -951 0.13% 179,980,872
2024-10-25 2024-10-23 57.589 3,117,655 +951 0.13% 179,543,889
2024-10-23 2024-10-21 58.273 3,116,704 +3,281 0.13% 181,620,042
2024-10-22 2024-10-18 58.063 3,113,423 -12,834 0.13% 180,773,870
2024-10-21 2024-10-17 57.537 3,126,257 -15,687 0.13% 179,874,853
2024-10-18 2024-10-16 57.326 3,141,944 -1,901 0.13% 180,116,455
2024-10-17 2024-10-15 57.537 3,143,845 -13,310 0.13% 180,886,811
2024-10-16 2024-10-14 56.590 3,157,155 +1,426 0.13% 178,663,826
2024-10-15 2024-10-10 55.486 3,155,729 +9,982 0.13% 175,097,770
2024-10-14 2024-10-09 55.433 3,145,747 -24,718 0.13% 174,378,467
2024-10-10 2024-10-08 54.066 3,170,465 -11,408 0.13% 171,413,306
2024-10-09 2024-10-07 54.907 3,181,873 -951 0.13% 174,707,598
2024-10-08 2024-10-04 55.223 3,182,824 +3,803 0.13% 175,764,182
2024-10-07 2024-10-03 54.749 3,179,021 -13,785 0.13% 174,049,420
2024-10-04 2024-10-02 55.065 3,192,806 -9,507 0.13% 175,811,657
2024-10-03 2024-09-30 55.959 3,202,313 -10,458 0.13% 179,198,290
2024-10-02 2024-09-27 57.326 3,212,771 -19,910 0.13% 184,176,715
2024-09-30 2024-09-26 56.853 3,232,681 +951 0.13% 183,787,935
2024-09-27 2024-09-25 57.852 3,231,730 -22,342 0.13% 186,963,233
2024-09-26 2024-09-24 56.695 3,254,072 -28,045 0.14% 184,490,655
2024-09-25 2024-09-23 58.483 3,282,117 +3,327 0.14% 191,949,639
2024-09-24 2024-09-20 58.326 3,278,790 +38,456 0.14% 191,237,740
2024-09-23 2024-09-19 59.535 3,240,334 +12,834 0.14% 192,914,405
2024-09-20 2024-09-17 60.903 3,227,500 -5,229 0.13% 196,563,675
2024-09-19 2024-09-16 60.009 3,232,729 -475 0.13% 193,991,811
2024-09-16 2024-09-12 58.694 3,233,204 -1,426 0.13% 189,769,213
2024-09-13 2024-09-11 60.618 3,234,630 +951 0.14% 196,076,641
2024-09-12 2024-09-10 61.364 3,233,679 +31,531 0.13% 198,430,474
2024-09-11 2024-09-09 61.470 3,202,148 -469 0.14% 196,836,754
2024-09-10 2024-09-05 61.577 3,202,617 -939 0.14% 197,206,772
2024-09-09 2024-09-04 60.405 3,203,556 -21,120 0.14% 193,510,422
2024-09-05 2024-09-03 60.884 3,224,676 +939 0.14% 196,332,095
2024-09-04 2024-09-02 61.790 3,223,737 -3,755 0.14% 199,194,149
2024-09-03 2024-08-30 61.683 3,227,492 -469 0.14% 199,082,332
2024-09-02 2024-08-29 61.577 3,227,961 -3,630 0.14% 198,767,373
2024-08-30 2024-08-28 62.003 3,231,591 -5,632 0.14% 200,367,996
2024-08-29 2024-08-27 60.991 3,237,223 -3,285 0.14% 197,440,885
2024-08-28 2024-08-26 60.565 3,240,508 -5,163 0.14% 196,260,340
2024-08-27 2024-08-23 59.126 3,245,671 -939 0.14% 191,905,075
2024-08-26 2024-08-22 59.606 3,246,610 -4,693 0.14% 193,517,032
2024-08-23 2024-08-21 60.298 3,251,303 -933 0.14% 196,048,199
2024-08-22 2024-08-20 60.884 3,252,236 -12,203 0.14% 198,010,066
2024-08-21 2024-08-19 60.245 3,264,439 -20,181 0.14% 196,666,391
2024-08-20 2024-08-16 59.925 3,284,620 -1,877 0.14% 196,832,424
2024-08-19 2024-08-15 60.724 3,286,497 -27,691 0.14% 199,570,836
2024-08-16 2024-08-14 60.032 3,314,188 -3,755 0.14% 198,957,375
2024-08-15 2024-08-13 60.458 3,317,943 -7,978 0.14% 200,596,692
2024-08-14 2024-08-12 59.073 3,325,921 -470 0.14% 196,472,812
2024-08-13 2024-08-09 58.860 3,326,391 -16,426 0.14% 195,791,828
2024-08-12 2024-08-08 58.754 3,342,817 -7,510 0.14% 196,402,540
2024-08-09 2024-08-07 58.061 3,350,327 -31,914 0.14% 194,523,771
2024-08-08 2024-08-06 56.676 3,382,241 -4,224 0.14% 191,692,518
2024-08-07 2024-08-05 55.451 3,386,465 -8,917 0.14% 187,783,014
2024-08-06 2024-08-02 57.049 3,395,382 -167,083 0.14% 193,703,335
2024-08-05 2024-08-01 57.102 3,562,465 -51,157 0.15% 203,425,024
2024-08-02 2024-07-31 55.558 3,613,622 -3,286 0.15% 200,764,081
2024-08-01 2024-07-30 55.451 3,616,908 +470 0.15% 200,561,319
2024-07-31 2024-07-29 55.877 3,616,438 -939 0.15% 202,076,354
2024-07-29 2024-07-25 55.717 3,617,377 -4,693 0.15% 201,550,761
2024-07-26 2024-07-24 55.291 3,622,070 -14,080 0.15% 200,268,746
2024-07-25 2024-07-23 54.812 3,636,150 -28,160 0.15% 199,304,062
2024-07-24 2024-07-22 54.865 3,664,310 -7,979 0.15% 201,042,751
2024-07-23 2024-07-19 54.173 3,672,289 -18,694 0.16% 198,937,561
2024-07-22 2024-07-18 54.386 3,690,983 -38,486 0.16% 200,736,696
2024-07-19 2024-07-17 52.841 3,729,469 -938 0.16% 197,068,703
2024-07-18 2024-07-16 51.190 3,730,407 -470 0.16% 190,958,322
2024-07-17 2024-07-15 52.095 3,730,877 -9,856 0.16% 194,360,842
2024-07-16 2024-07-12 52.468 3,740,733 -158,165 0.16% 196,269,098
2024-07-15 2024-07-11 49.325 3,898,898 -6,101 0.16% 192,314,418
2024-07-12 2024-07-10 48.047 3,904,999 +1,408 0.17% 187,623,162
2024-07-11 2024-07-09 47.834 3,903,591 -470 0.17% 186,723,780
2024-07-10 2024-07-08 47.514 3,904,061 +1,408 0.17% 185,498,514
2024-07-09 2024-07-05 47.195 3,902,653 -1,877 0.17% 184,184,316
2024-07-08 2024-07-04 46.875 3,904,530 +2,816 0.17% 183,025,002
2024-07-04 2024-07-02 46.822 3,901,714 +1,408 0.16% 182,685,169
2024-07-03 2024-06-28 46.982 3,900,306 -4,693 0.16% 183,242,518
2024-07-02 2024-06-27 45.970 3,904,999 -1,878 0.17% 179,510,852
2024-06-28 2024-06-26 46.609 3,906,877 -2,816 0.17% 182,094,478
2024-06-27 2024-06-25 45.277 3,909,693 -20,181 0.17% 177,019,279
2024-06-25 2024-06-21 45.384 3,929,874 -46,933 0.17% 178,351,681
2024-06-24 2024-06-20 46.396 3,976,807 -1,877 0.17% 184,506,493
2024-06-21 2024-06-19 46.609 3,978,684 -301 0.17% 185,441,310
2024-06-20 2024-06-18 46.502 3,978,985 -4,693 0.17% 185,031,441
2024-06-18 2024-06-14 46.502 3,983,678 +469 0.17% 185,249,676
2024-06-17 2024-06-13 46.928 3,983,209 +28,160 0.17% 186,925,258
2024-06-14 2024-06-12 46.396 3,955,049 +4,224 0.17% 183,497,017
2024-06-13 2024-06-11 47.088 3,950,825 +22,528 0.17% 186,036,878
2024-06-12 2024-06-07 48.580 3,928,297 -5,632 0.17% 190,835,048
2024-06-11 2024-06-06 47.727 3,933,929 +939 0.17% 187,755,865
2024-06-07 2024-06-05 47.994 3,932,990 -4,224 0.17% 188,758,544
2024-06-06 2024-06-04 48.100 3,937,214 +1,408 0.17% 189,380,717
2024-06-05 2024-06-03 48.739 3,935,806 -2,816 0.17% 191,828,779
2024-06-04 2024-05-31 48.047 3,938,622 -18,774 0.17% 189,238,643
2024-06-03 2024-05-30 47.408 3,957,396 +470 0.17% 187,611,088
2024-05-31 2024-05-29 47.727 3,956,926 +1,408 0.17% 188,853,450
2024-05-30 2024-05-28 49.272 3,955,518 -11,734 0.17% 194,896,519
2024-05-29 2024-05-27 47.994 3,967,252 +7,979 0.17% 190,402,902
2024-05-28 2024-05-24 51.857 3,959,273 +16,427 0.17% 205,315,302
2024-05-27 2024-05-23 52.411 3,942,846 +157,287 0.17% 206,650,225
2024-05-24 2024-05-22 52.689 3,785,559 +1,352 0.17% 199,456,358
2024-05-23 2024-05-21 52.411 3,784,207 -3,903 0.17% 198,335,727
2024-05-22 2024-05-20 52.522 3,788,110 +4,507 0.17% 198,960,480
2024-05-21 2024-05-17 52.522 3,783,603 -9,015 0.17% 198,723,762
2024-05-20 2024-05-16 52.467 3,792,618 +22,989 0.17% 198,986,905
2024-05-17 2024-05-14 52.522 3,769,629 -451 0.17% 197,989,814
2024-05-16 2024-05-13 53.188 3,770,080 -5,409 0.17% 200,522,649
2024-05-14 2024-05-10 52.134 3,775,489 -8,114 0.17% 196,831,826
2024-05-13 2024-05-09 50.581 3,783,603 -901 0.17% 191,379,167
2024-05-10 2024-05-08 50.138 3,784,504 -724,823 0.17% 189,745,576
2024-05-09 2024-05-07 50.082 4,509,327 -2,254 0.20% 225,836,295
2024-05-08 2024-05-06 49.583 4,511,581 -450 0.20% 223,697,194
2024-05-07 2024-05-03 49.139 4,512,031 +450 0.20% 221,717,542
2024-05-03 2024-04-30 49.139 4,511,581 -2,704 0.20% 221,695,430
2024-05-02 2024-04-29 49.416 4,514,285 +1,352 0.20% 223,080,155
2024-04-30 2024-04-26 49.694 4,512,933 +2,705 0.20% 224,264,822
2024-04-29 2024-04-25 49.527 4,510,228 -2,938 0.20% 223,379,963
2024-04-26 2024-04-24 49.195 4,513,166 -1,353 0.20% 222,023,624
2024-04-25 2024-04-23 48.474 4,514,519 +4,508 0.20% 218,835,198
2024-04-24 2024-04-22 48.196 4,510,011 -25,243 0.20% 217,366,012
2024-04-23 2024-04-19 47.253 4,535,254 +2,890 0.20% 214,306,562
2024-04-22 2024-04-18 47.198 4,532,364 +20,284 0.20% 213,918,626
2024-04-18 2024-04-16 47.253 4,512,080 +451 0.20% 213,211,510
2024-04-17 2024-04-15 48.196 4,511,629 +20,735 0.20% 217,443,993
2024-04-16 2024-04-12 49.361 4,490,894 +6,761 0.20% 221,675,180
2024-04-15 2024-04-11 51.191 4,484,133 -92,406 0.20% 229,548,493
2024-04-12 2024-04-10 51.302 4,576,539 -901 0.20% 234,786,521
2024-04-11 2024-04-09 50.692 4,577,440 -451 0.20% 232,040,138
2024-04-10 2024-04-08 50.304 4,577,891 -6,198 0.20% 230,285,713
2024-04-08 2024-04-03 51.080 4,584,089 -2,705 0.20% 234,156,884
2024-04-05 2024-04-02 51.469 4,586,794 -4,056 0.20% 236,075,801
2024-04-03 2024-03-28 50.803 4,590,850 +1,803 0.20% 233,229,154
2024-03-28 2024-03-26 51.524 4,589,047 +1,803 0.20% 236,446,276
2024-03-27 2024-03-25 52.356 4,587,244 -1,803 0.20% 240,169,633
2024-03-26 2024-03-22 51.690 4,589,047 +26,595 0.20% 237,209,827
2024-03-25 2024-03-21 50.914 4,562,452 +2,253 0.20% 232,292,533
2024-03-22 2024-03-20 50.470 4,560,199 +544 0.20% 230,154,487
2024-03-21 2024-03-19 50.914 4,559,655 -451 0.20% 232,150,126
2024-03-20 2024-03-18 50.803 4,560,106 +451 0.20% 231,667,265
2024-03-15 2024-03-13 51.413 4,559,655 -451 0.20% 234,426,108
2024-03-14 2024-03-12 50.359 4,560,106 +902 0.20% 229,643,970
2024-03-13 2024-03-11 50.359 4,559,204 +450 0.20% 229,598,546
2024-03-12 2024-03-08 50.470 4,558,754 +902 0.20% 230,081,558
2024-03-11 2024-03-07 51.136 4,557,852 -902 0.20% 233,069,476
2024-03-08 2024-03-06 51.025 4,558,754 +902 0.20% 232,609,927
2024-03-07 2024-03-05 50.748 4,557,852 -451 0.20% 231,299,968
2024-03-06 2024-03-04 51.191 4,558,303 -2,704 0.20% 233,345,350
2024-03-05 2024-03-01 51.025 4,561,007 +901 0.20% 232,724,886
2024-03-04 2024-02-29 51.080 4,560,106 +451 0.20% 232,931,824
2024-03-01 2024-02-28 52.578 4,559,655 -2,705 0.20% 239,736,732
2024-02-29 2024-02-27 51.524 4,562,360 +902 0.20% 235,071,254
2024-02-28 2024-02-26 51.469 4,561,458 -1,352 0.20% 234,771,793
2024-02-27 2024-02-23 51.912 4,562,810 -1,803 0.20% 236,865,873
2024-02-26 2024-02-22 51.635 4,564,613 +90,152 0.20% 235,693,662
2024-02-23 2024-02-21 52.023 4,474,461 -9,797 0.20% 232,775,798
2024-02-22 2024-02-20 51.912 4,484,258 +10,818 0.20% 232,788,059
2024-02-21 2024-02-19 51.247 4,473,440 -15,777 0.20% 229,249,210
2024-02-20 2024-02-16 50.027 4,489,217 +7,213 0.20% 224,580,165
2024-02-19 2024-02-15 49.472 4,482,004 +901 0.20% 221,733,521
2024-02-16 2024-02-14 49.749 4,481,103 -10,585 0.20% 222,931,598
2024-02-15 2024-02-09 49.916 4,491,688 +30,200 0.20% 224,205,546
2024-02-14 2024-02-07 51.580 4,461,488 -427 0.20% 230,121,363
2024-02-08 2024-02-06 51.912 4,461,915 -12,621 0.20% 231,628,183
2024-02-07 2024-02-05 52.800 4,474,536 +3,606 0.20% 236,254,024
2024-02-06 2024-02-02 52.134 4,470,930 -1,803 0.20% 233,088,036
2024-02-05 2024-02-01 51.580 4,472,733 -451 0.20% 230,701,374
2024-02-01 2024-01-30 51.136 4,473,184 -1,352 0.20% 228,739,909
2024-01-31 2024-01-29 51.136 4,474,536 -84,743 0.20% 228,809,044
2024-01-30 2024-01-26 51.025 4,559,279 -3,606 0.20% 232,636,715
2024-01-29 2024-01-25 51.025 4,562,885 -50,035 0.20% 232,820,710
2024-01-26 2024-01-24 50.692 4,612,920 -1,803 0.20% 233,838,695
2024-01-25 2024-01-23 49.694 4,614,723 -21,185 0.20% 229,323,154
2024-01-23 2024-01-19 48.196 4,635,908 -6,604 0.20% 223,433,786
2024-01-22 2024-01-18 48.862 4,642,512 +3,376 0.20% 226,841,862
2024-01-19 2024-01-17 47.586 4,639,136 -1,803 0.20% 220,759,119
2024-01-18 2024-01-16 49.250 4,640,939 -901 0.20% 228,566,767
2024-01-17 2024-01-15 49.694 4,641,840 -7,213 0.20% 230,670,701
2024-01-16 2024-01-12 47.974 4,649,053 -1,352 0.20% 223,035,947
2024-01-15 2024-01-11 48.085 4,650,405 -22,538 0.20% 223,616,648
2024-01-12 2024-01-10 47.475 4,672,943 -3,155 0.21% 221,849,527
2024-01-10 2024-01-08 47.309 4,676,098 +901 0.21% 221,221,277
2024-01-05 2024-01-03 48.307 4,675,197 +7,663 0.21% 225,845,962
2024-01-04 2024-01-02 48.307 4,667,534 -901 0.21% 225,475,783
2024-01-02 2023-12-28 47.808 4,668,435 +1,352 0.21% 223,189,028
2023-12-22 2023-12-20 47.531 4,667,083 -1,180 0.21% 221,830,167
2023-12-21 2023-12-19 47.864 4,668,263 -3,606 0.21% 223,439,716
2023-12-20 2023-12-18 47.974 4,671,869 -902 0.21% 224,130,533
2023-12-19 2023-12-15 47.974 4,672,771 -10,367 0.21% 224,173,806
2023-12-18 2023-12-14 47.919 4,683,138 -75,278 0.21% 224,411,422
2023-12-15 2023-12-13 44.092 4,758,416 -3,155 0.21% 209,808,846
2023-12-14 2023-12-12 45.257 4,761,571 -13,974 0.21% 215,493,752
2023-12-12 2023-12-08 44.148 4,775,545 +21,186 0.21% 210,828,961
2023-12-11 2023-12-07 43.593 4,754,359 +56,796 0.21% 207,256,795
2023-12-08 2023-12-06 43.427 4,697,563 -8,938 0.21% 203,999,280
2023-12-07 2023-12-05 42.872 4,706,501 -9,917 0.21% 201,777,115
2023-12-06 2023-12-04 42.817 4,716,418 -11,720 0.21% 201,940,696
2023-12-05 2023-12-01 41.763 4,728,138 +12,171 0.21% 197,460,112
2023-12-04 2023-11-30 42.927 4,715,967 -1,352 0.21% 202,444,498
2023-12-01 2023-11-29 42.262 4,717,319 +7,212 0.21% 199,362,962
2023-11-28 2023-11-24 42.761 4,710,107 -451 0.21% 201,409,249
2023-11-27 2023-11-23 43.205 4,710,558 -1,803 0.21% 203,518,584
2023-11-23 2023-11-21 42.650 4,712,361 +1,688 0.21% 200,982,920
2023-11-22 2023-11-20 42.872 4,710,673 +3,155 0.21% 201,955,977
2023-11-21 2023-11-17 42.373 4,707,518 -8,114 0.21% 199,470,928
2023-11-20 2023-11-16 42.206 4,715,632 +1,803 0.21% 199,030,128
2023-11-17 2023-11-15 43.038 4,713,829 -11,719 0.21% 202,875,594
2023-11-16 2023-11-14 41.208 4,725,548 -451 0.21% 194,731,071
2023-11-15 2023-11-13 40.875 4,725,999 -5,409 0.21% 193,176,980
2023-11-14 2023-11-10 39.933 4,731,408 -19,834 0.21% 188,937,061
2023-11-13 2023-11-09 40.265 4,751,242 +7,663 0.21% 191,310,159
2023-11-10 2023-11-08 40.598 4,743,579 +4,959 0.21% 192,580,131
2023-11-09 2023-11-07 40.709 4,738,620 +3,155 0.21% 192,904,431
2023-11-08 2023-11-06 41.929 4,735,465 +8,564 0.21% 198,554,021
2023-11-07 2023-11-03 42.096 4,726,901 -21,636 0.21% 198,981,427
2023-11-06 2023-11-02 41.097 4,748,537 -902 0.21% 195,151,680
2023-11-03 2023-11-01 40.432 4,749,439 +902 0.21% 192,027,798
2023-11-02 2023-10-31 40.210 4,748,537 +32,004 0.21% 190,937,878
2023-10-30 2023-10-26 40.432 4,716,533 -902 0.21% 190,697,353
2023-10-26 2023-10-24 40.709 4,717,435 -2,704 0.21% 192,042,011
2023-10-25 2023-10-20 40.154 4,720,139 +4,057 0.21% 189,534,212
2023-10-24 2023-10-19 40.376 4,716,082 +20,488 0.21% 190,417,556
2023-10-17 2023-10-13 41.042 4,695,594 +451 0.21% 192,715,443
2023-10-16 2023-10-12 41.985 4,695,143 +1,352 0.21% 197,123,755
2023-10-13 2023-10-11 41.485 4,693,791 -3,155 0.21% 194,724,055
2023-10-12 2023-10-10 41.042 4,696,946 -451 0.21% 192,770,932
2023-10-09 2023-10-05 40.154 4,697,397 -5,859 0.21% 188,621,021
2023-10-06 2023-10-04 39.433 4,703,256 +25,693 0.21% 185,465,220
2023-10-05 2023-10-03 40.654 4,677,563 +2,254 0.21% 190,159,436
2023-10-04 2023-09-29 41.097 4,675,309 +3,155 0.21% 192,142,212
2023-09-29 2023-09-27 41.596 4,672,154 -902 0.21% 194,344,687
2023-09-28 2023-09-26 41.208 4,673,056 +1,353 0.21% 192,567,973
2023-09-27 2023-09-25 41.596 4,671,703 +13,072 0.21% 194,325,927
2023-09-25 2023-09-21 41.929 4,658,631 +6,310 0.21% 195,332,436
2023-09-22 2023-09-20 42.595 4,652,321 +1,053 0.20% 198,164,179
2023-09-21 2023-09-19 42.761 4,651,268 -451 0.20% 198,893,230
2023-09-19 2023-09-15 42.761 4,651,719 +1,803 0.20% 198,912,515
2023-09-18 2023-09-14 42.650 4,649,916 -1,803 0.20% 198,319,631
2023-09-14 2023-09-12 42.539 4,651,719 -1,353 0.20% 197,880,544
2023-09-13 2023-09-11 42.539 4,653,072 +902 0.20% 197,938,100
2023-09-12 2023-09-07 42.539 4,652,170 +723,020 0.20% 197,899,729
2023-09-11 2023-09-06 42.428 3,929,150 +3,155 0.17% 166,707,179
2023-09-07 2023-09-05 42.927 3,925,995 +451 0.17% 168,533,004
2023-09-06 2023-09-04 43.316 3,925,544 -451 0.17% 170,037,669
2023-09-05 2023-08-31 44.839 3,925,995 +14,875 0.17% 176,036,115
2023-09-04 2023-08-30 44.782 3,911,120 +71,718 0.17% 175,148,273
2023-08-31 2023-08-29 44.613 3,839,402 -3,984 0.17% 171,286,135
2023-08-30 2023-08-28 43.766 3,843,386 -10,625 0.17% 168,208,229
2023-08-29 2023-08-25 43.540 3,854,011 +442 0.17% 167,802,667
2023-08-28 2023-08-24 43.596 3,853,569 -442 0.17% 168,001,040
2023-08-24 2023-08-22 42.636 3,854,011 +1,771 0.17% 164,320,381
2023-08-23 2023-08-21 42.806 3,852,240 +1,460 0.17% 164,897,501
2023-08-22 2023-08-18 43.144 3,850,780 +5,755 0.17% 166,139,767
2023-08-21 2023-08-17 44.217 3,845,025 +1,328 0.17% 170,017,044
2023-08-18 2023-08-16 44.839 3,843,697 -3,984 0.17% 172,345,988
2023-08-17 2023-08-15 44.613 3,847,681 +7,525 0.17% 171,655,483
2023-08-16 2023-08-14 45.064 3,840,156 +5,234 0.17% 173,054,656
2023-08-15 2023-08-11 45.742 3,834,922 -2,656 0.17% 175,417,568
2023-08-11 2023-08-09 45.347 3,837,578 +3,099 0.17% 174,022,055
2023-08-09 2023-08-07 45.403 3,834,479 -3,542 0.17% 174,098,065
2023-08-08 2023-08-04 44.952 3,838,021 +5,755 0.17% 172,524,964
2023-08-07 2023-08-03 45.742 3,832,266 +886 0.17% 175,296,077
2023-08-04 2023-08-02 45.460 3,831,380 +18,150 0.17% 174,173,725
2023-08-02 2023-07-31 46.589 3,813,230 +1,771 0.17% 177,655,428
2023-08-01 2023-07-28 46.815 3,811,459 +885 0.17% 178,433,878
2023-07-31 2023-07-27 46.815 3,810,574 +7,969 0.17% 178,392,446
2023-07-28 2023-07-26 46.194 3,802,605 -1,771 0.17% 175,657,238
2023-07-27 2023-07-25 45.968 3,804,376 -5,312 0.17% 174,879,688
2023-07-26 2023-07-24 45.799 3,809,688 +443 0.17% 174,478,450
2023-07-24 2023-07-20 45.573 3,809,245 -7,526 0.17% 173,597,702
2023-07-21 2023-07-19 45.573 3,816,771 +1,319 0.17% 173,940,682
2023-07-20 2023-07-18 45.573 3,815,452 -1,328 0.17% 173,880,572
2023-07-19 2023-07-14 46.137 3,816,780 -886 0.17% 176,096,496
2023-07-18 2023-07-13 45.855 3,817,666 +1,771 0.17% 175,059,422
2023-07-14 2023-07-12 45.064 3,815,895 +3,984 0.17% 171,961,347
2023-07-13 2023-07-11 45.177 3,811,911 +3,542 0.17% 172,212,341
2023-07-12 2023-07-10 45.516 3,808,369 -3,984 0.17% 173,342,715
2023-07-11 2023-07-07 45.121 3,812,353 +16,380 0.17% 172,017,019
2023-07-10 2023-07-06 45.912 3,795,973 +442 0.17% 174,279,053
2023-07-07 2023-07-05 46.702 3,795,531 +443 0.17% 177,259,526
2023-07-05 2023-07-03 47.154 3,795,088 +3,984 0.17% 178,953,360
2023-07-04 2023-06-30 46.815 3,791,104 +443 0.17% 177,480,956
2023-06-30 2023-06-28 47.041 3,790,661 +443 0.17% 178,316,479
2023-06-28 2023-06-26 46.025 3,790,218 +1,771 0.17% 174,442,913
2023-06-27 2023-06-23 46.476 3,788,447 +11,510 0.17% 176,072,926
2023-06-26 2023-06-21 47.267 3,776,937 -953 0.17% 178,524,050
2023-06-23 2023-06-20 48.001 3,777,890 +1,328 0.17% 181,342,570
2023-06-21 2023-06-19 48.001 3,776,562 +4,870 0.17% 181,278,824
2023-06-20 2023-06-16 47.719 3,771,692 -11,953 0.17% 179,980,088
2023-06-19 2023-06-15 47.210 3,783,645 -8,411 0.17% 178,627,447
2023-06-16 2023-06-14 47.154 3,792,056 +885 0.17% 178,810,389
2023-06-15 2023-06-13 47.775 3,791,171 +4,427 0.17% 181,123,694
2023-06-14 2023-06-12 47.719 3,786,744 +2,214 0.17% 180,698,350
2023-06-12 2023-06-08 47.493 3,784,530 +7,525 0.17% 179,737,824
2023-06-08 2023-06-06 48.566 3,777,005 -442 0.17% 183,433,031
2023-06-07 2023-06-05 49.187 3,777,447 -10,625 0.17% 185,801,008
2023-06-06 2023-06-02 47.719 3,788,072 +14,609 0.17% 180,761,720
2023-06-05 2023-06-01 48.566 3,773,463 +443 0.17% 183,261,011
2023-06-02 2023-05-31 48.905 3,773,020 -29,218 0.17% 184,517,912
2023-06-01 2023-05-30 48.453 3,802,238 -8,854 0.17% 184,229,052
2023-05-31 2023-05-29 48.792 3,811,092 +1,770 0.17% 185,949,368
2023-05-30 2023-05-25 48.396 3,809,322 -11,067 0.17% 184,357,172
2023-05-29 2023-05-24 47.662 3,820,389 -3,542 0.17% 182,088,100
2023-05-25 2023-05-23 46.589 3,823,931 +54,895 0.17% 178,153,979
2023-05-24 2023-05-22 47.945 3,769,036 +16,380 0.17% 180,704,724
2023-05-23 2023-05-19 54.219 3,752,656 -108,199 0.17% 203,466,358
2023-05-22 2023-05-18 54.749 3,860,855 +162,614 0.17% 211,376,210
2023-05-19 2023-05-17 54.807 3,698,241 -1,275 0.17% 202,690,809
2023-05-18 2023-05-16 54.925 3,699,516 -6,377 0.17% 203,195,797
2023-05-17 2023-05-15 54.925 3,705,893 -12,754 0.17% 203,546,054
2023-05-16 2023-05-12 54.749 3,718,647 +2,976 0.17% 203,590,528
2023-05-15 2023-05-11 54.984 3,715,671 -4,251 0.17% 204,301,614
2023-05-12 2023-05-10 54.749 3,719,922 +3,826 0.17% 203,660,333
2023-05-11 2023-05-09 54.690 3,716,096 -425 0.17% 203,232,335
2023-05-10 2023-05-08 54.984 3,716,521 -4,677 0.17% 204,348,351
2023-05-09 2023-05-05 54.984 3,721,198 -6,377 0.17% 204,605,510
2023-05-08 2023-05-04 54.278 3,727,575 -3,826 0.17% 202,325,688
2023-05-05 2023-05-03 53.043 3,731,401 -2,976 0.17% 197,925,338
2023-05-04 2023-05-02 53.161 3,734,377 -5,101 0.17% 198,522,403
2023-05-03 2023-04-28 52.455 3,739,478 -4,251 0.17% 196,154,724
2023-05-02 2023-04-27 52.279 3,743,729 -851 0.17% 195,717,247
2023-04-28 2023-04-26 51.926 3,744,580 -11,053 0.17% 194,440,510
2023-04-27 2023-04-25 51.338 3,755,633 -4,676 0.18% 192,805,902
2023-04-26 2023-04-24 51.632 3,760,309 -8,078 0.18% 194,151,605
2023-04-25 2023-04-21 51.573 3,768,387 -1,275 0.18% 194,347,082
2023-04-21 2023-04-19 51.573 3,769,662 +11,840 0.18% 194,412,838
2023-04-20 2023-04-18 51.514 3,757,822 -3,826 0.18% 193,581,230
2023-04-19 2023-04-17 52.337 3,761,648 -11,904 0.18% 196,875,237
2023-04-18 2023-04-14 51.926 3,773,552 -7,652 0.18% 195,944,906
2023-04-17 2023-04-13 51.632 3,781,204 -5,952 0.18% 195,230,452
2023-04-14 2023-04-12 51.455 3,787,156 -1,700 0.18% 194,869,640
2023-04-13 2023-04-11 50.985 3,788,856 +8,502 0.18% 193,174,649
2023-04-12 2023-04-06 50.750 3,780,354 -8,927 0.18% 191,851,942
2023-04-06 2023-04-03 50.220 3,789,281 +850 0.18% 190,299,487
2023-04-04 2023-03-31 50.220 3,788,431 -2,976 0.18% 190,256,800
2023-04-03 2023-03-30 49.691 3,791,407 +4,251 0.18% 188,399,632
2023-03-31 2023-03-29 49.691 3,787,156 +1,276 0.18% 188,188,395
2023-03-30 2023-03-28 49.868 3,785,880 -426 0.18% 188,792,888
2023-03-29 2023-03-27 49.750 3,786,306 +426 0.18% 188,368,816
2023-03-28 2023-03-24 49.691 3,785,880 +1,700 0.18% 188,124,989
2023-03-27 2023-03-23 49.691 3,784,180 +3,401 0.18% 188,040,514
2023-03-24 2023-03-22 49.338 3,780,779 +1,275 0.18% 186,537,515
2023-03-23 2023-03-21 49.044 3,779,504 +2,969 0.18% 185,363,318
2023-03-22 2023-03-20 49.691 3,776,535 +10,628 0.18% 187,660,625
2023-03-21 2023-03-17 50.162 3,765,907 +3,401 0.18% 188,904,175
2023-03-20 2023-03-16 50.573 3,762,506 +5,101 0.18% 190,282,385
2023-03-17 2023-03-15 51.749 3,757,405 -5,526 0.18% 194,443,583
2023-03-16 2023-03-14 51.514 3,762,931 -11,479 0.18% 193,844,416
2023-03-15 2023-03-13 50.338 3,774,410 +1,276 0.18% 189,996,576
2023-03-14 2023-03-10 49.809 3,773,134 +850 0.18% 187,935,392
2023-03-13 2023-03-09 49.868 3,772,284 +9,778 0.18% 188,114,888
2023-03-10 2023-03-08 50.044 3,762,506 +8,077 0.18% 188,291,058
2023-03-09 2023-03-07 50.750 3,754,429 -1,275 0.18% 190,536,255
2023-03-08 2023-03-06 50.691 3,755,704 -3,401 0.18% 190,380,103
2023-03-07 2023-03-03 49.456 3,759,105 -1,701 0.18% 185,910,272
2023-03-06 2023-03-02 49.280 3,760,806 +851 0.18% 185,330,921
2023-03-03 2023-03-01 49.397 3,759,955 -5,952 0.18% 185,731,201
2023-03-01 2023-02-27 49.044 3,765,907 +9,353 0.18% 184,696,462
2023-02-28 2023-02-24 49.691 3,756,554 -2,551 0.18% 186,667,744
2023-02-27 2023-02-23 49.397 3,759,105 +14,454 0.18% 185,689,214
2023-02-24 2023-02-22 50.279 3,744,651 +10,203 0.17% 188,278,356
2023-02-23 2023-02-21 50.867 3,734,448 +1,657 0.17% 189,961,442
2023-02-22 2023-02-20 50.515 3,732,791 -850 0.17% 188,560,088
2023-02-21 2023-02-17 49.985 3,733,641 +9,778 0.17% 186,626,975
2023-02-20 2023-02-16 50.397 3,723,863 +1,275 0.17% 187,671,122
2023-02-17 2023-02-15 50.926 3,722,588 +1,701 0.17% 189,577,067
2023-02-16 2023-02-14 51.749 3,720,887 -7,227 0.17% 192,553,797
2023-02-15 2023-02-13 51.279 3,728,114 +16,154 0.17% 191,173,901
2023-02-14 2023-02-10 51.926 3,711,960 -2,976 0.17% 192,746,689
2023-02-13 2023-02-09 51.691 3,714,936 -850 0.17% 192,027,375
2023-02-10 2023-02-08 52.102 3,715,786 -3,401 0.17% 193,600,890
2023-02-09 2023-02-07 51.632 3,719,187 +1,701 0.17% 192,028,401
2023-02-08 2023-02-06 51.808 3,717,486 +5,526 0.17% 192,596,409
2023-02-07 2023-02-03 52.573 3,711,960 -10,203 0.17% 195,147,837
2023-02-06 2023-02-02 52.455 3,722,163 -7,652 0.17% 195,246,464
2023-02-03 2023-02-01 52.220 3,729,815 -1,700 0.17% 194,770,506
2023-02-02 2023-01-31 51.220 3,731,515 +1,700 0.17% 191,128,865
2023-02-01 2023-01-30 52.102 3,729,815 +3,826 0.17% 194,331,833
2023-01-31 2023-01-27 51.808 3,725,989 -9,778 0.17% 193,036,934
2023-01-30 2023-01-26 51.632 3,735,767 +100,755 0.17% 192,884,457
2023-01-27 2023-01-20 51.749 3,635,012 -22,957 0.17% 188,109,815
2023-01-26 2023-01-19 51.397 3,657,969 +3,339 0.17% 188,007,159
2023-01-20 2023-01-18 51.749 3,654,630 +2,976 0.17% 189,125,035
2023-01-19 2023-01-17 51.397 3,651,654 -3,826 0.17% 187,682,590
2023-01-18 2023-01-16 51.279 3,655,480 -7,227 0.17% 187,449,304
2023-01-17 2023-01-13 50.103 3,662,707 -2,551 0.17% 183,512,101
2023-01-16 2023-01-12 49.574 3,665,258 +3,826 0.17% 181,700,055
2023-01-13 2023-01-11 49.750 3,661,432 +1,701 0.17% 182,156,331
2023-01-12 2023-01-10 49.691 3,659,731 -15,730 0.17% 181,856,492
2023-01-11 2023-01-09 48.868 3,675,461 -10,628 0.17% 179,612,177
2023-01-10 2023-01-06 48.045 3,686,089 +32,309 0.17% 177,096,838
2023-01-06 2023-01-04 49.044 3,653,780 -2,975 0.17% 179,197,266
2023-01-05 2023-01-03 48.339 3,656,755 -4,252 0.17% 176,762,696
2023-01-04 2022-12-30 48.045 3,661,007 -2,976 0.17% 175,891,783
2023-01-03 2022-12-29 47.868 3,663,983 +1,701 0.17% 175,388,369
2022-12-30 2022-12-28 47.515 3,662,282 +425 0.17% 174,014,756
2022-12-29 2022-12-23 47.398 3,661,857 -425 0.17% 173,563,883
2022-12-28 2022-12-22 48.162 3,662,282 -5,527 0.17% 176,383,769
2022-12-23 2022-12-21 47.280 3,667,809 +2,605 0.17% 173,414,615
2022-12-22 2022-12-20 47.104 3,665,204 -5,526 0.17% 172,644,840
2022-12-21 2022-12-19 46.869 3,670,730 +425 0.17% 172,041,689
2022-12-20 2022-12-16 46.398 3,670,305 -850 0.17% 170,295,077
2022-12-19 2022-12-15 46.574 3,671,155 +2,976 0.17% 170,982,175
2022-12-16 2022-12-14 46.927 3,668,179 -2,976 0.17% 172,137,839
2022-12-15 2022-12-13 46.457 3,671,155 +14,879 0.17% 170,550,402
2022-12-14 2022-12-12 47.221 3,656,276 +850 0.17% 172,654,321
2022-12-12 2022-12-08 47.045 3,655,426 +3,401 0.17% 171,969,298
2022-12-09 2022-12-07 47.221 3,652,025 -3,401 0.17% 172,453,583
2022-12-08 2022-12-06 47.280 3,655,426 -5,101 0.17% 172,829,144
2022-12-07 2022-12-05 46.516 3,660,527 -5,102 0.17% 170,271,920
2022-12-05 2022-12-01 46.751 3,665,629 -8,077 0.17% 171,371,489
2022-12-02 2022-11-30 46.222 3,673,706 +4,251 0.17% 169,804,767
2022-12-01 2022-11-29 45.751 3,669,455 -2,125 0.17% 167,881,986
2022-11-30 2022-11-28 45.398 3,671,580 +10,203 0.17% 166,683,738
2022-11-29 2022-11-25 46.339 3,661,377 +1,700 0.17% 169,665,523
2022-11-28 2022-11-24 46.986 3,659,677 +4,251 0.17% 171,954,074
2022-11-25 2022-11-23 45.692 3,655,426 +19,981 0.17% 167,025,181
2022-11-24 2022-11-22 45.751 3,635,445 -1,275 0.17% 166,325,987
2022-11-23 2022-11-21 45.751 3,636,720 +989 0.17% 166,384,320
2022-11-22 2022-11-18 45.575 3,635,731 +16,580 0.17% 165,697,662
2022-11-21 2022-11-17 46.280 3,619,151 +425 0.17% 167,495,973
2022-11-18 2022-11-16 46.810 3,618,726 -11,054 0.17% 169,391,535
2022-11-17 2022-11-15 45.281 3,629,780 +14,030 0.17% 164,359,179
2022-11-16 2022-11-14 45.222 3,615,750 +3,401 0.17% 163,511,261
2022-11-15 2022-11-11 45.516 3,612,349 +5,526 0.17% 164,419,604
2022-11-14 2022-11-10 43.928 3,606,823 +1,276 0.17% 158,441,289
2022-11-11 2022-11-09 44.693 3,605,547 +1,700 0.17% 161,141,606
2022-11-10 2022-11-08 45.281 3,603,847 -2,125 0.17% 163,184,913
2022-11-09 2022-11-07 45.104 3,605,972 +19,555 0.17% 162,644,974
2022-11-08 2022-11-04 44.163 3,586,417 +425 0.17% 158,388,504
2022-11-07 2022-11-03 43.869 3,585,992 +426 0.17% 157,315,342
2022-11-04 2022-11-02 45.046 3,585,566 +7,652 0.17% 161,513,722
2022-11-03 2022-11-01 44.222 3,577,914 -197 0.17% 158,223,385
2022-11-01 2022-10-28 44.693 3,578,111 -426 0.17% 159,915,417
2022-10-28 2022-10-26 43.869 3,578,537 -14,029 0.17% 156,988,295
2022-10-27 2022-10-25 42.046 3,592,566 +42,513 0.17% 151,054,522
2022-10-26 2022-10-24 43.105 3,550,053 -12,329 0.17% 153,024,774
2022-10-25 2022-10-21 41.400 3,562,382 +2,551 0.17% 147,481,003
2022-10-24 2022-10-20 42.340 3,559,831 +2,551 0.17% 150,724,833
2022-10-21 2022-10-19 42.811 3,557,280 -1,465 0.17% 152,290,343
2022-10-20 2022-10-18 41.752 3,558,745 +5,526 0.17% 148,586,090
2022-10-19 2022-10-17 41.929 3,553,219 +2,976 0.17% 148,982,220
2022-10-18 2022-10-14 42.399 3,550,243 +95,228 0.17% 150,527,649
2022-10-17 2022-10-13 42.929 3,455,015 +851 0.16% 148,318,639
2022-10-14 2022-10-12 42.517 3,454,164 +22,956 0.16% 146,860,224
2022-10-13 2022-10-11 44.751 3,431,208 -2,976 0.16% 153,551,703
2022-10-12 2022-10-10 45.751 3,434,184 -23,807 0.16% 157,118,054
2022-10-10 2022-10-06 47.045 3,457,991 +2,551 0.16% 162,680,980
2022-10-07 2022-10-05 47.574 3,455,440 +2,976 0.16% 164,389,779
2022-10-06 2022-10-03 46.516 3,452,464 -4,251 0.16% 160,593,727
2022-10-05 2022-09-30 47.104 3,456,715 +2,125 0.16% 162,824,227
2022-10-03 2022-09-29 46.574 3,454,590 -156,446 0.16% 160,895,770
2022-09-30 2022-09-28 45.928 3,611,036 +8,503 0.17% 165,846,300
2022-09-29 2022-09-27 48.809 3,602,533 -62,919 0.17% 175,836,485
2022-09-28 2022-09-26 49.280 3,665,452 -15,304 0.17% 180,631,916
2022-09-27 2022-09-23 50.809 3,680,756 -30,184 0.17% 187,013,822
2022-09-26 2022-09-22 50.750 3,710,940 +5,526 0.17% 188,329,201
2022-09-23 2022-09-21 51.514 3,705,414 +2,031 0.17% 190,881,473
2022-09-22 2022-09-20 51.926 3,703,383 +5,952 0.17% 192,301,321
2022-09-21 2022-09-19 51.691 3,697,431 -22,957 0.17% 191,122,531
2022-09-20 2022-09-16 51.397 3,720,388 +1,275 0.17% 191,215,284
2022-09-19 2022-09-15 50.750 3,719,113 -24,232 0.17% 188,743,978
2022-09-16 2022-09-14 51.514 3,743,345 +2,551 0.17% 192,835,459
2022-09-15 2022-09-13 52.749 3,740,794 +850 0.17% 197,323,664
2022-09-14 2022-09-09 52.926 3,739,944 +3,826 0.17% 197,938,622
2022-09-13 2022-09-08 52.690 3,736,118 +850 0.17% 196,857,302
2022-09-09 2022-09-07 53.043 3,735,268 -167,924 0.17% 198,130,456
2022-09-08 2022-09-06 53.043 3,903,192 -170,050 0.18% 207,037,677
2022-09-07 2022-09-05 53.220 4,073,242 -262,303 0.19% 216,776,264
2022-09-06 2022-09-02 53.455 4,335,545 +6,377 0.20% 231,755,749
2022-09-05 2022-09-01 55.702 4,329,168 +17,005 0.20% 241,143,272
2022-09-02 2022-08-31 57.075 4,312,163 -18,206 0.20% 246,117,292
2022-09-01 2022-08-30 57.075 4,330,369 -49,412 0.21% 247,156,402
2022-08-31 2022-08-29 57.672 4,379,781 -419 0.21% 252,591,417
2022-08-30 2022-08-26 58.150 4,380,200 -837 0.21% 254,707,636
2022-08-29 2022-08-25 57.612 4,381,037 +20,518 0.21% 252,402,296
2022-08-26 2022-08-24 57.911 4,360,519 -2,931 0.21% 252,521,863
2022-08-25 2022-08-23 58.209 4,363,450 +2,931 0.21% 253,994,134
2022-08-24 2022-08-22 59.821 4,360,519 +1,257 0.21% 260,852,481
2022-08-23 2022-08-19 60.180 4,359,262 +1,377 0.21% 262,338,826
2022-08-22 2022-08-18 60.180 4,357,885 -3,350 0.21% 262,255,959
2022-08-19 2022-08-17 60.299 4,361,235 -35,593 0.21% 262,978,310
2022-08-18 2022-08-16 59.821 4,396,828 -34,756 0.21% 263,024,537
2022-08-17 2022-08-15 59.881 4,431,584 +1,256 0.21% 265,368,265
2022-08-16 2022-08-12 60.418 4,430,328 -15,912 0.21% 267,673,551
2022-08-15 2022-08-11 59.463 4,446,240 -19,263 0.21% 264,387,736
2022-08-12 2022-08-10 58.329 4,465,503 -1,256 0.21% 260,467,785
2022-08-11 2022-08-09 58.687 4,466,759 +5,863 0.21% 262,141,093
2022-08-10 2022-08-08 58.806 4,460,896 +837 0.21% 262,329,660
2022-08-09 2022-08-05 58.747 4,460,059 -7,537 0.21% 262,014,164
2022-08-08 2022-08-04 58.209 4,467,596 -15,075 0.21% 260,056,418
2022-08-05 2022-08-03 58.150 4,482,671 +3,769 0.21% 260,666,301
2022-08-04 2022-08-02 58.090 4,478,902 +1,675 0.21% 260,179,735
2022-08-03 2022-08-01 58.687 4,477,227 -838 0.21% 262,755,429
2022-08-02 2022-07-29 58.747 4,478,065 -44,387 0.21% 263,071,959
2022-08-01 2022-07-28 58.448 4,522,452 -17,587 0.21% 264,329,555
2022-07-28 2022-07-26 57.851 4,540,039 +2,093 0.22% 262,646,990
2022-07-27 2022-07-25 58.090 4,537,946 +4,188 0.22% 263,609,605
2022-07-26 2022-07-22 57.851 4,533,758 +419 0.21% 262,283,626
2022-07-25 2022-07-21 58.030 4,533,339 -1,257 0.21% 263,071,335
2022-07-22 2022-07-20 58.150 4,534,596 +2,287 0.21% 263,685,728
2022-07-21 2022-07-19 57.851 4,532,309 +6,700 0.21% 262,199,799
2022-07-20 2022-07-18 58.389 4,525,609 -2,094 0.21% 264,243,888
2022-07-19 2022-07-15 58.209 4,527,703 -7,956 0.21% 263,555,215
2022-07-18 2022-07-14 57.792 4,535,659 +3,350 0.21% 262,122,813
2022-07-15 2022-07-13 57.792 4,532,309 -5,025 0.21% 261,929,211
2022-07-14 2022-07-12 58.090 4,537,334 -419 0.22% 263,574,054
2022-07-13 2022-07-11 57.732 4,537,753 +3,350 0.22% 261,972,916
2022-07-12 2022-07-08 58.209 4,534,403 +1,675 0.21% 263,945,218
2022-07-11 2022-07-07 58.209 4,532,728 -419 0.21% 263,847,717
2022-07-08 2022-07-06 58.209 4,533,147 -2,512 0.21% 263,872,107
2022-07-07 2022-07-05 58.389 4,535,659 -1,257 0.21% 264,830,693
2022-07-06 2022-07-04 58.209 4,536,916 +419 0.22% 264,091,499
2022-07-05 2022-06-30 57.433 4,536,497 +1,675 0.21% 260,546,214
2022-07-04 2022-06-29 57.672 4,534,822 +2,931 0.21% 261,532,965
2022-06-30 2022-06-28 58.209 4,531,891 +3,769 0.21% 263,798,996
2022-06-29 2022-06-27 57.792 4,528,122 +9,213 0.21% 261,687,238
2022-06-28 2022-06-24 57.851 4,518,909 +1,256 0.21% 261,424,592
2022-06-27 2022-06-23 57.612 4,517,653 -1,675 0.21% 260,273,079
2022-06-24 2022-06-22 57.911 4,519,328 +10,468 0.21% 261,718,645
2022-06-23 2022-06-21 58.448 4,508,860 -106,653 0.21% 263,535,126
2022-06-22 2022-06-20 57.254 4,615,513 +19,263 0.22% 264,257,701
2022-06-21 2022-06-17 57.433 4,596,250 +13,400 0.22% 263,978,029
2022-06-20 2022-06-16 58.806 4,582,850 -7,957 0.22% 269,501,347
2022-06-17 2022-06-15 58.687 4,590,807 -8,793 0.22% 269,421,109
2022-06-16 2022-06-14 61.314 4,599,600 +10,887 0.22% 282,019,784
2022-06-15 2022-06-13 61.015 4,588,713 +3,350 0.22% 279,982,481
2022-06-14 2022-06-10 60.598 4,585,363 +53,181 0.22% 277,861,791
2022-06-13 2022-06-09 60.538 4,532,182 +6,281 0.21% 274,368,572
2022-06-10 2022-06-08 61.195 4,525,901 +3,350 0.21% 276,960,594
2022-06-08 2022-06-06 62.150 4,522,551 -15,494 0.21% 281,075,680
2022-06-07 2022-06-02 62.687 4,538,045 -3,768 0.22% 284,477,003
2022-06-06 2022-06-01 62.090 4,541,813 +2,094 0.22% 282,001,654
2022-06-02 2022-05-31 62.747 4,539,719 -22,613 0.22% 284,852,972
2022-06-01 2022-05-30 62.448 4,562,332 -5,025 0.22% 284,909,963
2022-05-31 2022-05-27 62.747 4,567,357 -2,093 0.22% 286,587,169
2022-05-30 2022-05-26 62.627 4,569,450 -10,888 0.22% 286,172,887
2022-05-27 2022-05-25 61.911 4,580,338 -7,119 0.22% 283,573,309
2022-05-26 2022-05-24 61.911 4,587,457 +5,025 0.22% 284,014,053
2022-05-25 2022-05-23 62.150 4,582,432 +18,425 0.22% 284,797,272
2022-05-24 2022-05-20 62.866 4,564,007 +11,725 0.22% 286,921,928
2022-05-23 2022-05-19 67.072 4,552,282 +1,746 0.22% 305,331,286
2022-05-20 2022-05-18 67.752 4,550,536 +154,114 0.22% 308,305,666
2022-05-19 2022-05-17 67.813 4,396,422 +4,857 0.22% 298,135,736
2022-05-18 2022-05-16 68.184 4,391,565 +586 0.22% 299,433,724
2022-05-17 2022-05-13 68.122 4,390,979 -14,572 0.22% 299,122,579
2022-05-16 2022-05-12 66.207 4,405,551 +1,214 0.22% 291,680,464
2022-05-13 2022-05-11 65.960 4,404,337 -4,048 0.22% 290,512,028
2022-05-12 2022-05-10 65.466 4,408,385 +18,216 0.22% 288,600,916
2022-05-10 2022-05-05 66.084 4,390,169 -7,286 0.22% 290,119,780
2022-05-06 2022-05-04 65.775 4,397,455 -1,620 0.22% 289,243,318
2022-05-05 2022-05-03 64.231 4,399,075 +9,310 0.22% 282,557,624
2022-05-04 2022-04-29 65.281 4,389,765 +12,954 0.22% 286,568,587
2022-05-03 2022-04-28 66.455 4,376,811 -4,453 0.21% 290,858,921
2022-04-29 2022-04-27 66.146 4,381,264 -2,429 0.21% 289,801,893
2022-04-28 2022-04-26 66.455 4,383,693 +405 0.21% 291,316,261
2022-04-27 2022-04-25 66.702 4,383,288 +2,834 0.21% 292,372,207
2022-04-26 2022-04-22 66.702 4,380,454 -3,239 0.21% 292,183,174
2022-04-25 2022-04-21 67.072 4,383,693 +590 0.21% 294,023,661
2022-04-22 2022-04-20 66.455 4,383,103 -2,024 0.21% 291,277,053
2022-04-21 2022-04-19 66.084 4,385,127 +4,662 0.21% 289,786,585
2022-04-20 2022-04-14 66.084 4,380,465 +405 0.21% 289,478,502
2022-04-19 2022-04-13 66.331 4,380,060 -810 0.21% 290,533,800
2022-04-14 2022-04-12 65.899 4,380,870 -809 0.21% 288,693,569
2022-04-12 2022-04-08 66.455 4,381,679 -405 0.21% 291,182,421
2022-04-11 2022-04-07 66.084 4,382,084 -405 0.21% 289,585,492
2022-04-08 2022-04-06 65.899 4,382,489 -28,335 0.21% 288,800,259
2022-04-07 2022-04-04 66.207 4,410,824 +4,453 0.22% 292,029,576
2022-04-06 2022-04-01 66.640 4,406,371 -11,334 0.22% 293,639,739
2022-04-04 2022-03-31 64.787 4,417,705 +6,476 0.22% 286,209,815
2022-04-01 2022-03-30 65.837 4,411,229 -12,953 0.22% 290,421,746
2022-03-31 2022-03-29 65.713 4,424,182 -94,316 0.22% 290,728,050
2022-03-30 2022-03-28 65.219 4,518,498 +12,954 0.22% 294,693,350
2022-03-29 2022-03-25 65.590 4,505,544 -5,667 0.22% 295,518,093
2022-03-28 2022-03-24 65.466 4,511,211 -18,017 0.22% 295,332,560
2022-03-25 2022-03-23 64.169 4,529,228 -405 0.22% 290,637,771
2022-03-24 2022-03-22 63.243 4,529,633 +68,410 0.22% 286,467,459
2022-03-23 2022-03-21 63.984 4,461,223 -1,359 0.22% 285,447,347
2022-03-22 2022-03-18 63.305 4,462,582 -2,024 0.22% 282,502,567
2022-03-21 2022-03-17 63.490 4,464,606 -14,465 0.22% 283,457,908
2022-03-18 2022-03-16 61.946 4,479,071 +2,428 0.22% 277,460,525
2022-03-17 2022-03-15 62.317 4,476,643 +3,927 0.22% 278,969,004
2022-03-16 2022-03-14 64.849 4,472,716 -4,858 0.22% 290,050,051
2022-03-15 2022-03-11 64.355 4,477,574 -4,047 0.22% 288,152,781
2022-03-14 2022-03-10 64.849 4,481,621 -30,360 0.22% 290,627,529
2022-03-11 2022-03-09 62.687 4,511,981 +2,024 0.22% 282,843,126
2022-03-10 2022-03-08 64.787 4,509,957 -6,476 0.22% 292,186,545
2022-03-09 2022-03-07 63.737 4,516,433 -9,310 0.22% 287,864,157
2022-03-08 2022-03-04 62.070 4,525,743 -4,048 0.22% 280,910,695
2022-03-07 2022-03-03 59.105 4,529,791 +405 0.22% 267,733,322
2022-03-04 2022-03-02 58.240 4,529,386 +4,857 0.22% 263,793,050
2022-03-03 2022-03-01 59.290 4,524,529 +6,477 0.22% 268,260,625
2022-03-02 2022-02-28 59.908 4,518,052 +3,238 0.22% 270,666,984
2022-03-01 2022-02-25 61.081 4,514,814 -810 0.22% 275,770,927
2022-02-28 2022-02-24 59.908 4,515,624 +1,620 0.22% 270,521,527
2022-02-25 2022-02-23 60.340 4,514,004 +1,214 0.22% 272,375,993
2022-02-24 2022-02-22 60.711 4,512,790 +8,500 0.22% 273,975,019
2022-02-23 2022-02-21 62.008 4,504,290 +8,998 0.22% 279,300,929
2022-02-22 2022-02-18 62.872 4,495,292 -2,024 0.22% 282,629,838
2022-02-21 2022-02-17 62.811 4,497,316 -75,695 0.22% 282,479,334
2022-02-18 2022-02-16 62.255 4,573,011 +8,096 0.22% 284,691,894
2022-02-17 2022-02-15 62.440 4,564,915 +1,214 0.22% 285,033,676
2022-02-15 2022-02-11 62.996 4,563,701 -40,884 0.22% 287,494,591
2022-02-14 2022-02-10 61.884 4,604,585 -3,238 0.23% 284,951,232
2022-02-11 2022-02-09 61.390 4,607,823 -17,406 0.23% 282,874,954
2022-02-10 2022-02-08 60.587 4,625,229 +1,214 0.23% 280,229,964
2022-02-09 2022-02-07 59.908 4,624,015 +9,311 0.23% 277,015,004
2022-02-08 2022-02-04 60.093 4,614,704 +3,238 0.23% 277,312,224
2022-02-07 2022-01-31 59.290 4,611,466 +8,880 0.23% 273,415,145
2022-02-04 2022-01-27 60.278 4,602,586 -1,619 0.23% 277,436,792
2022-01-28 2022-01-26 60.217 4,604,205 -1,619 0.23% 277,250,023
2022-01-27 2022-01-25 60.031 4,605,824 -6,072 0.23% 276,494,137
2022-01-26 2022-01-24 61.081 4,611,896 +10,120 0.23% 281,700,826
2022-01-25 2022-01-21 60.587 4,601,776 +3,238 0.23% 278,809,011
2022-01-24 2022-01-20 60.711 4,598,538 -4,048 0.23% 279,180,847
2022-01-21 2022-01-19 60.526 4,602,586 +1,280 0.23% 278,573,828
2022-01-20 2022-01-18 60.526 4,601,306 +810 0.23% 278,496,355
2022-01-19 2022-01-17 60.526 4,600,496 +5,262 0.23% 278,447,329
2022-01-17 2022-01-13 60.278 4,595,234 -3,238 0.23% 276,993,624
2022-01-14 2022-01-12 59.970 4,598,472 -80,148 0.23% 275,768,781
2022-01-13 2022-01-11 59.723 4,678,620 +1,619 0.23% 279,419,410
2022-01-12 2022-01-10 60.340 4,677,001 +404 0.23% 282,211,268
2022-01-11 2022-01-07 60.402 4,676,597 -404 0.23% 282,475,721
2022-01-10 2022-01-06 60.402 4,677,001 -405 0.23% 282,500,123
2022-01-07 2022-01-05 60.526 4,677,406 -6,072 0.23% 283,102,346
2022-01-06 2022-01-04 60.464 4,683,478 +405 0.23% 283,180,602
2022-01-05 2022-01-03 61.205 4,683,073 -3,238 0.23% 286,626,873
2022-01-04 2021-12-31 61.328 4,686,311 -26,716 0.23% 287,403,914
2022-01-03 2021-12-29 60.649 4,713,027 -810 0.23% 285,840,484
2021-12-30 2021-12-28 60.711 4,713,837 -19,025 0.23% 286,180,740
2021-12-29 2021-12-24 59.784 4,732,862 -10,525 0.23% 282,951,189
2021-12-28 2021-12-22 58.611 4,743,387 -3,238 0.22% 278,014,274
2021-12-23 2021-12-21 58.364 4,746,625 -9,427 0.22% 277,031,437
2021-12-22 2021-12-20 58.426 4,756,052 -1,620 0.22% 277,875,370
2021-12-21 2021-12-17 58.364 4,757,672 -6,881 0.22% 277,676,183
2021-12-20 2021-12-16 58.179 4,764,553 +2,024 0.22% 277,194,998
2021-12-17 2021-12-15 58.179 4,762,529 -1,214 0.22% 277,077,244
2021-12-16 2021-12-14 57.808 4,763,743 -23,478 0.22% 275,382,600
2021-12-15 2021-12-13 57.005 4,787,221 -2,429 0.22% 272,896,208
2021-12-14 2021-12-10 57.005 4,789,650 -3,643 0.22% 273,034,674
2021-12-13 2021-12-09 56.449 4,793,293 +13,358 0.22% 270,578,009
2021-12-10 2021-12-08 56.696 4,779,935 -2,833 0.22% 271,004,808
2021-12-09 2021-12-07 56.635 4,782,768 +3,238 0.22% 270,870,041
2021-12-08 2021-12-06 56.696 4,779,530 -8,096 0.22% 270,981,846
2021-12-07 2021-12-03 55.893 4,787,626 +2,429 0.22% 267,596,926
2021-12-06 2021-12-02 55.523 4,785,197 +4,857 0.22% 265,687,937
2021-12-03 2021-12-01 55.338 4,780,340 +5,667 0.22% 264,532,551
2021-12-02 2021-11-30 55.770 4,774,673 -2,833 0.22% 266,283,163
2021-12-01 2021-11-29 57.437 4,777,506 +405 0.22% 274,407,839
2021-11-30 2021-11-26 57.252 4,777,101 +11,334 0.22% 273,499,465
2021-11-29 2021-11-25 59.290 4,765,767 -39,265 0.22% 282,563,696
2021-11-26 2021-11-24 58.673 4,805,032 -11,334 0.22% 281,924,107
2021-11-25 2021-11-23 57.499 4,816,366 -3,643 0.22% 276,937,321
2021-11-24 2021-11-22 57.685 4,820,009 +1,169 0.22% 278,039,852
2021-11-23 2021-11-19 57.437 4,818,840 +1,543 0.22% 276,781,959
2021-11-22 2021-11-18 57.561 4,817,297 -3,238 0.22% 277,288,372
2021-11-19 2021-11-17 56.882 4,820,535 -405 0.22% 274,199,838
2021-11-18 2021-11-16 56.758 4,820,940 +2,834 0.22% 273,627,386
2021-11-17 2021-11-15 57.252 4,818,106 +15,786 0.22% 275,847,091
2021-11-16 2021-11-12 57.129 4,802,320 -8,095 0.22% 274,350,118
2021-11-15 2021-11-11 57.005 4,810,415 +5,667 0.22% 274,218,386
2021-11-12 2021-11-10 57.005 4,804,748 +809 0.22% 273,895,337
2021-11-11 2021-11-09 57.746 4,803,939 -2,024 0.22% 277,409,557
2021-11-10 2021-11-08 57.685 4,805,963 -2,833 0.22% 277,229,616
2021-11-09 2021-11-05 57.314 4,808,796 -4,048 0.22% 275,611,068
2021-11-08 2021-11-04 57.067 4,812,844 -5,262 0.22% 274,654,096
2021-11-05 2021-11-03 57.252 4,818,106 -405 0.22% 275,847,091
2021-11-04 2021-11-02 57.808 4,818,511 -1,193 0.22% 278,548,630
2021-11-03 2021-11-01 57.129 4,819,704 -4,048 0.22% 275,343,243
2021-11-02 2021-10-29 57.932 4,823,752 -15,787 0.22% 279,447,439
2021-11-01 2021-10-28 56.882 4,839,539 -1,619 0.23% 275,280,817
2021-10-29 2021-10-27 56.326 4,841,158 +40,074 0.23% 272,681,967
2021-10-28 2021-10-26 55.461 4,801,084 +2,833 0.22% 266,273,511
2021-10-27 2021-10-25 55.338 4,798,251 +4,858 0.22% 265,523,703
2021-10-26 2021-10-22 55.955 4,793,393 -3,239 0.22% 268,215,307
2021-10-25 2021-10-21 55.893 4,796,632 -17,810 0.22% 268,100,302
2021-10-22 2021-10-20 54.349 4,814,442 +4,882 0.22% 261,662,180
2021-10-21 2021-10-19 54.041 4,809,560 -7,691 0.22% 259,911,636
2021-10-18 2021-10-12 53.114 4,817,251 +2,023 0.22% 255,864,510
2021-10-15 2021-10-11 52.991 4,815,228 -40,883 0.22% 255,162,276
2021-10-12 2021-10-08 53.485 4,856,111 +1,619 0.23% 259,728,030
2021-10-11 2021-10-07 53.485 4,854,492 -1,619 0.23% 259,641,438
2021-10-08 2021-10-06 53.176 4,856,111 +15,382 0.23% 258,228,445
2021-10-07 2021-10-05 54.226 4,840,729 -3,238 0.23% 262,492,929
2021-10-06 2021-10-04 53.732 4,843,967 +1,214 0.23% 260,275,178
2021-10-05 2021-09-30 53.732 4,842,753 +2,429 0.23% 260,209,948
2021-10-04 2021-09-29 54.349 4,840,324 -14,978 0.23% 263,068,852
2021-09-30 2021-09-28 53.176 4,855,302 +2,429 0.23% 258,185,426
2021-09-29 2021-09-27 53.299 4,852,873 +1,215 0.23% 258,655,695
2021-09-28 2021-09-24 53.361 4,851,658 +31,978 0.23% 258,890,578
2021-09-27 2021-09-23 54.288 4,819,680 -405 0.22% 261,649,195
2021-09-24 2021-09-21 53.361 4,820,085 +2,436 0.22% 257,205,803
2021-09-23 2021-09-20 52.867 4,817,649 -10,120 0.22% 254,695,483
2021-09-21 2021-09-17 53.794 4,827,769 +23,073 0.22% 259,702,996
2021-09-20 2021-09-16 54.844 4,804,696 -30,359 0.22% 263,506,422
2021-09-17 2021-09-15 54.226 4,835,055 +6,072 0.23% 262,185,252
2021-09-16 2021-09-14 54.164 4,828,983 +3,238 0.23% 261,557,750
2021-09-15 2021-09-13 54.411 4,825,745 -7,286 0.22% 262,574,533
2021-09-13 2021-09-09 54.226 4,833,031 +5,667 0.23% 262,075,498
2021-09-10 2021-09-08 54.535 4,827,364 +810 0.22% 263,258,907
2021-09-09 2021-09-07 54.535 4,826,554 +26,716 0.22% 263,214,734
2021-09-08 2021-09-06 56.017 4,799,838 -71,648 0.22% 268,872,379
2021-09-07 2021-09-03 56.573 4,871,486 +8,501 0.23% 275,593,681
2021-09-06 2021-09-02 58.920 4,862,985 -405 0.23% 286,527,417
2021-09-03 2021-09-01 58.857 4,863,390 +81,370 0.23% 286,246,437
2021-09-02 2021-08-31 59.233 4,782,020 +2,792 0.23% 283,255,660
2021-09-01 2021-08-30 58.857 4,779,228 +9,971 0.23% 281,292,882
2021-08-31 2021-08-27 58.669 4,769,257 +798 0.23% 279,809,191
2021-08-30 2021-08-26 59.108 4,768,459 -7,977 0.23% 281,854,612
2021-08-27 2021-08-25 58.732 4,776,436 +1,994 0.23% 280,529,769
2021-08-26 2021-08-24 58.920 4,774,442 +5,983 0.23% 281,310,457
2021-08-25 2021-08-23 59.422 4,768,459 -44,272 0.23% 283,349,069
2021-08-24 2021-08-20 58.857 4,812,731 -9,971 0.23% 283,264,781
2021-08-23 2021-08-19 58.920 4,822,702 -24,447 0.23% 284,153,939
2021-08-20 2021-08-18 59.484 4,847,149 -13,162 0.23% 288,328,772
2021-08-19 2021-08-17 58.857 4,860,311 +4,786 0.23% 286,065,216
2021-08-18 2021-08-16 59.547 4,855,525 -7,179 0.23% 289,131,361
2021-08-17 2021-08-13 58.920 4,862,704 +2,393 0.23% 286,510,860
2021-08-16 2021-08-12 59.422 4,860,311 -2,792 0.23% 288,807,055
2021-08-13 2021-08-11 58.669 4,863,103 +5,185 0.23% 285,315,074
2021-08-12 2021-08-10 58.669 4,857,918 -2,792 0.23% 285,010,873
2021-08-10 2021-08-06 59.547 4,860,710 +5,185 0.23% 289,440,112
2021-08-09 2021-08-05 59.672 4,855,525 -2,393 0.23% 289,740,059
2021-08-06 2021-08-04 59.672 4,857,918 -44,671 0.23% 289,882,854
2021-08-05 2021-08-03 59.171 4,902,589 -1,196 0.23% 290,090,082
2021-08-04 2021-08-02 59.108 4,903,785 +3,190 0.23% 289,853,477
2021-08-03 2021-07-30 58.857 4,900,595 -4,387 0.23% 288,436,227
2021-08-02 2021-07-29 58.857 4,904,982 -11,167 0.23% 288,694,434
2021-07-30 2021-07-28 58.795 4,916,149 -45,070 0.23% 289,043,546
2021-07-29 2021-07-27 59.108 4,961,219 -52,249 0.23% 293,248,292
2021-07-28 2021-07-26 58.857 5,013,468 -51,052 0.24% 295,079,637
2021-07-27 2021-07-23 58.419 5,064,520 -26,723 0.24% 295,862,283
2021-07-26 2021-07-22 58.168 5,091,243 -41,480 0.24% 296,146,908
2021-07-23 2021-07-21 57.353 5,132,723 +2,345 0.24% 294,377,303
2021-07-21 2021-07-19 57.541 5,130,378 +40,682 0.24% 295,207,540
2021-07-20 2021-07-16 58.043 5,089,696 +5,185 0.24% 295,418,869
2021-07-19 2021-07-15 59.108 5,084,511 -13,960 0.24% 300,535,850
2021-07-15 2021-07-13 58.293 5,098,471 -41,479 0.24% 297,206,499
2021-07-14 2021-07-12 56.977 5,139,950 +41,081 0.24% 292,858,732
2021-07-13 2021-07-09 56.726 5,098,869 +17,150 0.24% 289,239,654
2021-07-12 2021-07-08 57.290 5,081,719 +5,983 0.24% 291,133,541
2021-07-09 2021-07-07 58.356 5,075,736 -4,388 0.24% 296,199,354
2021-07-07 2021-07-05 58.983 5,080,124 -398 0.24% 299,639,689
2021-07-06 2021-07-02 58.293 5,080,522 +5,583 0.24% 296,160,194
2021-07-05 2021-06-30 58.043 5,074,939 +1,995 0.24% 294,562,335
2021-07-02 2021-06-29 58.168 5,072,944 +25,925 0.24% 295,082,494
2021-06-30 2021-06-28 59.233 5,047,019 -3,989 0.24% 298,952,472
2021-06-29 2021-06-25 59.108 5,051,008 +21,538 0.24% 298,555,551
2021-06-28 2021-06-24 59.422 5,029,470 -1,596 0.24% 298,858,739
2021-06-25 2021-06-23 59.735 5,031,066 +1,995 0.24% 300,530,335
2021-06-24 2021-06-22 58.920 5,029,071 +6,381 0.24% 296,313,215
2021-06-23 2021-06-21 59.171 5,022,690 +13,925 0.24% 297,196,554
2021-06-22 2021-06-18 60.299 5,008,765 -2,393 0.24% 302,023,773
2021-06-21 2021-06-17 60.299 5,011,158 +1,196 0.24% 302,168,069
2021-06-18 2021-06-16 60.236 5,009,962 +2,393 0.24% 301,781,922
2021-06-17 2021-06-15 60.174 5,007,569 +3,191 0.24% 301,323,897
2021-06-16 2021-06-11 60.299 5,004,378 -4,786 0.24% 301,759,241
2021-06-15 2021-06-10 60.236 5,009,164 -798 0.24% 301,733,853
2021-06-11 2021-06-09 60.048 5,009,962 -5,185 0.24% 300,839,835
2021-06-10 2021-06-08 59.986 5,015,147 -798 0.24% 300,836,831
2021-06-09 2021-06-07 60.550 5,015,945 +399 0.24% 303,714,337
2021-06-08 2021-06-04 60.111 5,015,546 -25,526 0.24% 301,489,524
2021-06-07 2021-06-03 59.359 5,041,072 +31,908 0.24% 299,232,169
2021-06-04 2021-06-02 60.926 5,009,164 +1,994 0.24% 305,187,623
2021-06-03 2021-06-01 60.989 5,007,170 -5,584 0.24% 305,379,991
2021-06-02 2021-05-31 60.612 5,012,754 -3,988 0.24% 303,835,326
2021-06-01 2021-05-28 61.929 5,016,742 -23,532 0.24% 310,680,583
2021-05-31 2021-05-27 60.989 5,040,274 -22,336 0.24% 307,398,955
2021-05-28 2021-05-26 59.986 5,062,610 -3,589 0.24% 303,683,930
2021-05-27 2021-05-25 59.233 5,066,199 +5,185 0.24% 300,088,570
2021-05-26 2021-05-24 59.045 5,061,014 -3,590 0.24% 298,829,757
2021-05-25 2021-05-21 58.732 5,064,604 +5,185 0.24% 297,454,460
2021-05-24 2021-05-20 59.610 5,059,419 +1,862 0.24% 301,589,741
2021-05-21 2021-05-18 59.923 5,057,557 -20,740 0.24% 303,063,810
2021-05-20 2021-05-17 58.920 5,078,297 +35,896 0.24% 299,213,615
2021-05-18 2021-05-14 64.320 5,042,401 -7,179 0.24% 324,325,675
2021-05-17 2021-05-13 64.645 5,049,580 -546,436 0.24% 326,429,425
2021-05-14 2021-05-12 64.060 5,596,016 -6,151 0.27% 358,478,271
2021-05-13 2021-05-11 63.539 5,602,167 +6,151 0.27% 355,957,603
2021-05-12 2021-05-10 64.905 5,596,016 +1,922 0.27% 363,209,457
2021-05-11 2021-05-07 64.190 5,594,094 +769 0.27% 359,082,773
2021-05-07 2021-05-05 63.995 5,593,325 -38,441 0.27% 357,942,125
2021-05-06 2021-05-04 62.174 5,631,766 -1,538 0.28% 350,146,792
2021-05-05 2021-05-03 61.588 5,633,304 +2,307 0.28% 346,945,154
2021-05-04 2021-04-30 61.913 5,630,997 -3,844 0.28% 348,634,132
2021-05-03 2021-04-29 62.174 5,634,841 -13,839 0.28% 350,337,976
2021-04-30 2021-04-28 61.198 5,648,680 +4,613 0.28% 345,687,961
2021-04-29 2021-04-27 61.458 5,644,067 -1,538 0.28% 346,873,903
2021-04-28 2021-04-26 61.653 5,645,605 +6,919 0.28% 348,069,913
2021-04-27 2021-04-23 62.174 5,638,686 +769 0.28% 350,577,033
2021-04-26 2021-04-22 61.978 5,637,917 +385 0.28% 349,429,235
2021-04-23 2021-04-21 62.108 5,637,532 +1,041 0.28% 350,138,648
2021-04-22 2021-04-20 62.304 5,636,491 -27,677 0.28% 351,173,702
2021-04-21 2021-04-19 62.043 5,664,168 +4,613 0.28% 351,424,600
2021-04-20 2021-04-16 61.263 5,659,555 -7,304 0.28% 346,721,558
2021-04-19 2021-04-15 61.263 5,666,859 +5,766 0.28% 347,169,024
2021-04-16 2021-04-14 61.783 5,661,093 -14,607 0.28% 349,761,138
2021-04-15 2021-04-13 61.523 5,675,700 -16,145 0.28% 349,187,129
2021-04-14 2021-04-12 60.418 5,691,845 +384 0.28% 343,887,538
2021-04-13 2021-04-09 60.548 5,691,461 +8,457 0.28% 344,604,626
2021-04-12 2021-04-08 60.418 5,683,004 +4,613 0.28% 343,353,386
2021-04-09 2021-04-07 60.027 5,678,391 +1,922 0.28% 340,858,912
2021-04-08 2021-04-01 60.092 5,676,469 +3,844 0.28% 341,112,709
2021-04-07 2021-03-31 60.092 5,672,625 +33,444 0.28% 340,881,714
2021-04-01 2021-03-30 60.873 5,639,181 -2,307 0.28% 343,272,918
2021-03-31 2021-03-29 60.548 5,641,488 +18,452 0.28% 341,578,878
2021-03-30 2021-03-26 59.897 5,623,036 +1,537 0.28% 336,804,707
2021-03-29 2021-03-25 59.507 5,621,499 -1,537 0.28% 334,519,077
2021-03-26 2021-03-24 59.117 5,623,036 +6,535 0.28% 332,416,372
2021-03-25 2021-03-23 60.027 5,616,501 -6,151 0.28% 337,143,818
2021-03-24 2021-03-22 60.353 5,622,652 +13,839 0.28% 339,341,394
2021-03-23 2021-03-19 59.312 5,608,813 +10,300 0.28% 332,669,862
2021-03-22 2021-03-18 60.548 5,598,513 +4,998 0.27% 338,976,843
2021-03-19 2021-03-17 59.702 5,593,515 +5,381 0.27% 333,945,155
2021-03-18 2021-03-16 59.767 5,588,134 -3,459 0.27% 333,987,322
2021-03-17 2021-03-15 59.832 5,591,593 +1,537 0.27% 334,557,707
2021-03-16 2021-03-12 58.987 5,590,056 +4,998 0.27% 329,739,598
2021-03-15 2021-03-11 59.442 5,585,058 -4,716 0.27% 331,987,355
2021-03-12 2021-03-10 59.377 5,589,774 -384 0.27% 331,904,152
2021-03-11 2021-03-09 60.288 5,590,158 -1,538 0.27% 337,016,742
2021-03-10 2021-03-08 60.027 5,591,696 -1,153 0.27% 335,654,838
2021-03-09 2021-03-05 57.881 5,592,849 +3,075 0.27% 323,720,915
2021-03-08 2021-03-04 58.141 5,589,774 +2,307 0.27% 324,997,056
2021-03-05 2021-03-03 58.011 5,587,467 -1,922 0.27% 324,136,161
2021-03-04 2021-03-02 57.361 5,589,389 +384 0.27% 320,612,595
2021-03-03 2021-03-01 57.751 5,589,005 +4,998 0.27% 322,771,457
2021-03-02 2021-02-26 58.467 5,584,007 +5,766 0.27% 326,477,536
2021-03-01 2021-02-25 59.832 5,578,241 -24,218 0.27% 333,758,826
2021-02-26 2021-02-24 56.385 5,602,459 -18,067 0.27% 315,896,957
2021-02-25 2021-02-23 56.450 5,620,526 +769 0.28% 317,281,204
2021-02-24 2021-02-22 55.605 5,619,757 +4,613 0.28% 312,486,536
2021-02-23 2021-02-19 55.735 5,615,144 +3,446 0.28% 312,960,393
2021-02-22 2021-02-18 55.280 5,611,698 +3,460 0.28% 310,213,630
2021-02-18 2021-02-16 56.190 5,608,238 -14,223 0.28% 315,128,612
2021-02-17 2021-02-11 55.085 5,622,461 +3,844 0.28% 309,711,635
2021-02-16 2021-02-09 54.499 5,618,617 +384 0.28% 306,211,224
2021-02-10 2021-02-08 54.564 5,618,233 +385 0.28% 306,555,679
2021-02-09 2021-02-05 54.434 5,617,848 +384 0.28% 305,803,957
2021-02-08 2021-02-04 54.564 5,617,464 -1,922 0.28% 306,513,719
2021-02-05 2021-02-03 54.239 5,619,386 +769 0.28% 304,791,306
2021-02-04 2021-02-02 54.369 5,618,617 +1,922 0.28% 305,480,410
2021-02-03 2021-02-01 54.044 5,616,695 -385 0.28% 303,549,501
2021-02-02 2021-01-29 53.784 5,617,080 +13,583 0.28% 302,109,079
2021-02-01 2021-01-28 55.215 5,603,497 +4,997 0.27% 309,395,856
2021-01-29 2021-01-27 55.800 5,598,500 +769 0.27% 312,396,838
2021-01-28 2021-01-26 55.670 5,597,731 -384 0.27% 311,625,830
2021-01-27 2021-01-25 55.475 5,598,115 +4,613 0.27% 310,554,985
2021-01-26 2021-01-22 56.385 5,593,502 +769 0.27% 315,391,913
2021-01-25 2021-01-21 57.231 5,592,733 -35,366 0.27% 320,076,963
2021-01-22 2021-01-20 55.995 5,628,099 -9,598 0.28% 315,146,536
2021-01-21 2021-01-19 55.735 5,637,697 -1,153 0.28% 314,217,386
2021-01-20 2021-01-18 55.085 5,638,850 +3,460 0.28% 310,614,418
2021-01-19 2021-01-15 55.800 5,635,390 +1,537 0.28% 314,455,303
2021-01-18 2021-01-14 55.995 5,633,853 -4,228 0.28% 315,468,733
2021-01-15 2021-01-13 56.125 5,638,081 -25,371 0.28% 316,438,826
2021-01-14 2021-01-12 55.085 5,663,452 -1,153 0.28% 311,969,612
2021-01-12 2021-01-08 54.499 5,664,605 +2,306 0.28% 308,717,543
2021-01-11 2021-01-07 54.239 5,662,299 +7,688 0.28% 307,118,875
2021-01-08 2021-01-06 55.280 5,654,611 +4,229 0.28% 312,585,852
2021-01-07 2021-01-05 55.605 5,650,382 -9,611 0.28% 314,189,439
2021-01-06 2021-01-04 54.955 5,659,993 -20,186 0.28% 311,042,878
2021-01-05 2020-12-31 54.174 5,680,179 -9,994 0.28% 307,719,262
2021-01-04 2020-12-29 52.939 5,690,173 +2,691 0.28% 301,229,523
2020-12-30 2020-12-28 53.654 5,687,482 -16,530 0.28% 305,155,809
2020-12-29 2020-12-24 51.898 5,704,012 -9,994 0.28% 296,026,766
2020-12-28 2020-12-22 51.248 5,714,006 -7,689 0.28% 292,829,326
2020-12-23 2020-12-21 51.443 5,721,695 -1,397 0.28% 294,339,702
2020-12-22 2020-12-18 52.158 5,723,092 -3,245 0.28% 298,505,786
2020-12-21 2020-12-17 51.573 5,726,337 +1,922 0.28% 295,323,325
2020-12-18 2020-12-16 51.378 5,724,415 +769 0.28% 294,107,338
2020-12-17 2020-12-15 51.378 5,723,646 +385 0.28% 294,067,829
2020-12-16 2020-12-14 51.768 5,723,261 +384 0.28% 296,281,325
2020-12-15 2020-12-11 51.963 5,722,877 +2,306 0.28% 297,378,009
2020-12-14 2020-12-10 52.028 5,720,571 -1,922 0.28% 297,630,220
2020-12-11 2020-12-09 51.443 5,722,493 +2,691 0.28% 294,380,753
2020-12-10 2020-12-08 51.703 5,719,802 +7,559 0.28% 295,730,272
2020-12-09 2020-12-07 51.378 5,712,243 +7,688 0.28% 293,481,969
2020-12-08 2020-12-04 52.288 5,704,555 -768 0.28% 298,280,923
2020-12-07 2020-12-03 52.548 5,705,323 -18,068 0.28% 299,805,265
2020-12-04 2020-12-02 52.548 5,723,391 -15,376 0.28% 300,754,709
2020-12-03 2020-12-01 51.183 5,738,767 +1,538 0.28% 293,725,048
2020-12-02 2020-11-30 51.573 5,737,229 +1,922 0.28% 295,885,056
2020-12-01 2020-11-27 52.093 5,735,307 -1,153 0.28% 298,769,902
2020-11-30 2020-11-26 51.963 5,736,460 +3,459 0.28% 298,083,823
2020-11-27 2020-11-25 52.093 5,733,001 +16,530 0.28% 298,649,775
2020-11-26 2020-11-24 51.963 5,716,471 +8,072 0.28% 297,045,134
2020-11-25 2020-11-23 51.118 5,708,399 +2,691 0.28% 291,799,488
2020-11-24 2020-11-20 50.922 5,705,708 +4,997 0.28% 290,548,717
2020-11-23 2020-11-19 52.093 5,700,711 -228 0.28% 296,967,689
2020-11-20 2020-11-18 51.833 5,700,939 -40,363 0.28% 295,496,522
2020-11-19 2020-11-17 51.963 5,741,302 +3,460 0.28% 298,335,428
2020-11-18 2020-11-16 51.963 5,737,842 +5,382 0.28% 298,155,636
2020-11-17 2020-11-13 51.248 5,732,460 +1,922 0.28% 293,775,050
2020-11-16 2020-11-12 51.703 5,730,538 +3,844 0.28% 296,285,354
2020-11-13 2020-11-11 52.743 5,726,694 -11,532 0.28% 302,045,584
2020-11-12 2020-11-10 51.313 5,738,226 +768 0.28% 294,443,730
2020-11-11 2020-11-09 49.947 5,737,458 -768 0.28% 286,568,465
2020-11-10 2020-11-06 49.622 5,738,226 -4,998 0.28% 284,740,895
2020-11-09 2020-11-05 49.947 5,743,224 -1,537 0.28% 286,856,459
2020-11-06 2020-11-04 49.297 5,744,761 -22,680 0.28% 283,197,118
2020-11-05 2020-11-03 49.167 5,767,441 -24,339 0.28% 283,564,993
2020-11-04 2020-11-02 47.671 5,791,780 -2,691 0.28% 276,098,273
2020-11-03 2020-10-30 47.476 5,794,471 +1,538 0.28% 275,096,023
2020-11-02 2020-10-29 47.346 5,792,933 -5,382 0.28% 274,269,518
2020-10-30 2020-10-28 47.671 5,798,315 -1,153 0.28% 276,409,801
2020-10-29 2020-10-27 47.866 5,799,468 +769 0.28% 277,596,272
2020-10-28 2020-10-23 48.321 5,798,699 +769 0.28% 280,199,295
2020-10-23 2020-10-21 47.931 5,797,930 +1,387 0.28% 277,899,723
2020-10-21 2020-10-19 47.736 5,796,543 +4,998 0.28% 276,702,307
2020-10-20 2020-10-16 47.606 5,791,545 -14,608 0.28% 275,710,417
2020-10-19 2020-10-15 47.541 5,806,153 -3,075 0.28% 276,028,237
2020-10-16 2020-10-14 47.996 5,809,228 +769 0.29% 278,819,049
2020-10-15 2020-10-12 47.866 5,808,459 +15,760 0.29% 278,026,633
2020-10-09 2020-10-07 48.321 5,792,699 +2,307 0.28% 279,909,369
2020-10-08 2020-10-06 48.386 5,790,392 -1,153 0.28% 280,174,470
2020-10-07 2020-10-05 47.215 5,791,545 -6,535 0.28% 273,450,495
2020-10-06 2020-09-30 47.020 5,798,080 -769 0.28% 272,627,813
2020-10-05 2020-09-29 47.150 5,798,849 +2,306 0.28% 273,418,228
2020-09-30 2020-09-28 47.281 5,796,543 -769 0.28% 274,063,457
2020-09-29 2020-09-25 47.476 5,797,312 -3,075 0.28% 275,230,901
2020-09-28 2020-09-24 47.150 5,800,387 -9,226 0.28% 273,490,746
2020-09-25 2020-09-23 47.541 5,809,613 +3,845 0.29% 276,192,727
2020-09-24 2020-09-22 47.541 5,805,768 -44,207 0.28% 276,009,934
2020-09-23 2020-09-21 48.581 5,849,975 +10,023 0.29% 284,198,820
2020-09-22 2020-09-18 49.427 5,839,952 +31,521 0.29% 288,649,313
2020-09-21 2020-09-17 49.947 5,808,431 +5,766 0.29% 290,113,349
2020-09-18 2020-09-16 50.207 5,802,665 +2,307 0.28% 291,334,862
2020-09-17 2020-09-15 49.557 5,800,358 +6,535 0.28% 287,446,767
2020-09-16 2020-09-14 49.947 5,793,823 +42,669 0.28% 289,383,725
2020-09-15 2020-09-11 50.207 5,751,154 +53,817 0.28% 288,748,646
2020-09-14 2020-09-10 49.882 5,697,337 +3,844 0.28% 284,194,017
2020-09-11 2020-09-09 49.817 5,693,493 +11,532 0.28% 283,631,995
2020-09-10 2020-09-08 50.077 5,681,961 +6,920 0.28% 284,535,614
2020-09-09 2020-09-07 50.857 5,675,041 +772,275 0.28% 288,618,001
2020-09-08 2020-09-04 51.118 4,902,766 +21,911 0.24% 250,617,487
2020-09-07 2020-09-03 54.293 4,880,855 -3,459 0.24% 264,997,107
2020-09-04 2020-09-02 53.830 4,884,314 +86,202 0.24% 262,923,891
2020-09-03 2020-09-01 54.095 4,798,112 +4,914 0.24% 259,552,822
2020-09-02 2020-08-31 54.227 4,793,198 +10,585 0.24% 259,920,954
2020-09-01 2020-08-28 54.492 4,782,613 -1,134 0.24% 260,612,068
2020-08-31 2020-08-27 53.963 4,783,747 -9,829 0.24% 258,143,047
2020-08-28 2020-08-26 54.690 4,793,576 +14,366 0.24% 262,160,464
2020-08-27 2020-08-25 55.417 4,779,210 -2,268 0.24% 264,851,357
2020-08-26 2020-08-24 55.087 4,781,478 -32,420 0.24% 263,396,035
2020-08-25 2020-08-21 54.293 4,813,898 +756 0.24% 261,361,799
2020-08-24 2020-08-20 53.963 4,813,142 +25,329 0.24% 259,729,275
2020-08-21 2020-08-19 54.492 4,787,813 +6,194 0.24% 260,895,424
2020-08-20 2020-08-18 55.351 4,781,619 -378 0.24% 264,668,647
2020-08-19 2020-08-17 54.822 4,781,997 +7,939 0.24% 262,159,681
2020-08-18 2020-08-14 54.954 4,774,058 +9,564 0.24% 262,355,870
2020-08-17 2020-08-13 54.690 4,764,494 -5,292 0.24% 260,569,971
2020-08-14 2020-08-12 54.954 4,769,786 -15,999 0.24% 262,121,104
2020-08-13 2020-08-11 53.896 4,785,785 +1,512 0.24% 257,936,536
2020-08-12 2020-08-10 53.103 4,784,273 -51,413 0.24% 254,058,406
2020-08-11 2020-08-07 52.640 4,835,686 +9,829 0.24% 254,550,076
2020-08-10 2020-08-06 52.508 4,825,857 +33,267 0.24% 253,394,405
2020-08-07 2020-08-05 54.095 4,792,590 -1,890 0.24% 259,254,111
2020-08-06 2020-08-04 54.293 4,794,480 +17,012 0.24% 260,307,535
2020-08-05 2020-08-03 53.698 4,777,468 +20,792 0.24% 256,540,470
2020-08-04 2020-07-31 53.433 4,756,676 +6,415 0.24% 254,165,735
2020-08-03 2020-07-30 52.971 4,750,261 -9,847 0.24% 251,623,998
2020-07-31 2020-07-29 51.846 4,760,108 -2,646 0.24% 246,794,195
2020-07-30 2020-07-28 51.251 4,762,754 +756 0.24% 244,096,709
2020-07-29 2020-07-27 50.921 4,761,998 +1,134 0.24% 242,483,395
2020-07-28 2020-07-24 50.656 4,760,864 +6,427 0.24% 241,166,297
2020-07-27 2020-07-23 51.119 4,754,437 +3,024 0.24% 243,041,626
2020-07-24 2020-07-22 51.317 4,751,413 +10,963 0.24% 243,829,683
2020-07-23 2020-07-21 52.111 4,740,450 -192 0.24% 247,028,953
2020-07-22 2020-07-20 51.383 4,740,642 +24,951 0.24% 243,590,445
2020-07-21 2020-07-17 52.508 4,715,691 +2,268 0.24% 247,609,848
2020-07-20 2020-07-16 52.309 4,713,423 -4,158 0.24% 246,555,657
2020-07-17 2020-07-15 52.375 4,717,581 +3,024 0.24% 247,085,135
2020-07-16 2020-07-14 52.375 4,714,557 +16,634 0.24% 246,926,751
2020-07-15 2020-07-13 53.169 4,697,923 +1,134 0.23% 249,783,654
2020-07-14 2020-07-10 52.772 4,696,789 +14,743 0.23% 247,859,753
2020-07-13 2020-07-09 53.698 4,682,046 +19,659 0.23% 251,416,500
2020-07-10 2020-07-08 54.425 4,662,387 +7,560 0.23% 253,752,439
2020-07-09 2020-07-07 54.888 4,654,827 +1,134 0.23% 255,495,766
2020-07-08 2020-07-06 55.946 4,653,693 +12,098 0.23% 260,357,542
2020-07-07 2020-07-03 53.500 4,641,595 +29,109 0.23% 248,323,509
2020-07-06 2020-07-02 53.764 4,612,486 +13,609 0.23% 247,986,293
2020-07-03 2020-06-30 52.772 4,598,877 +2,647 0.23% 242,692,724
2020-07-02 2020-06-29 52.574 4,596,230 +8,695 0.23% 241,641,182
2020-06-30 2020-06-26 53.698 4,587,535 +45,664 0.23% 246,341,448
2020-06-29 2020-06-24 54.822 4,541,871 -5,671 0.23% 248,995,441
2020-06-24 2020-06-22 55.417 4,547,542 -5,292 0.23% 252,012,921
2020-06-23 2020-06-19 56.674 4,552,834 +5,897 0.23% 258,026,736
2020-06-22 2020-06-18 56.409 4,546,937 -756 0.23% 256,489,764
2020-06-19 2020-06-17 56.740 4,547,693 -378 0.23% 258,036,117
2020-06-18 2020-06-16 56.409 4,548,071 -11,719 0.23% 256,553,733
2020-06-17 2020-06-15 54.558 4,559,790 -24,195 0.23% 248,771,635
2020-06-16 2020-06-12 54.425 4,583,985 +40,450 0.23% 249,485,376
2020-06-15 2020-06-11 55.153 4,543,535 +2,647 0.23% 250,588,998
2020-06-12 2020-06-10 55.946 4,540,888 +3,024 0.23% 254,046,505
2020-06-11 2020-06-09 56.938 4,537,864 -12,853 0.23% 258,378,694
2020-06-10 2020-06-08 55.417 4,550,717 -1,891 0.23% 252,188,871
2020-06-09 2020-06-05 55.814 4,552,608 +9,829 0.23% 254,100,064
2020-06-08 2020-06-04 54.293 4,542,779 +4,915 0.23% 246,641,889
2020-06-05 2020-06-03 54.822 4,537,864 +2,268 0.23% 248,775,769
2020-06-04 2020-06-02 54.425 4,535,596 -4,158 0.23% 246,851,784
2020-06-03 2020-06-01 53.169 4,539,754 +3,024 0.23% 241,373,973
2020-06-02 2020-05-29 51.185 4,536,730 +7,183 0.23% 232,212,698
2020-06-01 2020-05-28 51.714 4,529,547 +15,121 0.23% 234,241,367
2020-05-28 2020-05-26 54.690 4,514,426 +4,159 0.23% 246,893,763
2020-05-27 2020-05-25 52.508 4,510,267 +8,695 0.23% 236,823,516
2020-05-26 2020-05-22 53.037 4,501,572 +50,229 0.22% 238,748,493
2020-05-25 2020-05-21 57.137 4,451,343 -10,963 0.22% 254,335,436
2020-05-22 2020-05-20 57.996 4,462,306 -34,538 0.22% 258,798,058
2020-05-21 2020-05-19 59.253 4,496,844 -4,536 0.22% 266,451,336
2020-05-20 2020-05-18 57.930 4,501,380 +22,682 0.22% 260,766,533
2020-05-19 2020-05-15 64.676 4,478,698 +756 0.22% 289,662,721
2020-05-18 2020-05-14 64.607 4,477,942 +168,683 0.22% 289,306,054
2020-05-15 2020-05-13 63.645 4,309,259 -728 0.22% 274,261,463
2020-05-14 2020-05-12 62.889 4,309,987 +6,911 0.22% 271,049,280
2020-05-12 2020-05-08 62.408 4,303,076 -15,640 0.22% 268,544,381
2020-05-11 2020-05-07 62.270 4,318,716 +12,367 0.22% 268,926,777
2020-05-08 2020-05-06 63.576 4,306,349 +44,632 0.22% 273,780,278
2020-05-07 2020-05-05 62.614 4,261,717 +25,098 0.22% 266,842,000
2020-05-06 2020-05-04 61.720 4,236,619 +5,820 0.22% 261,485,102
2020-05-05 2020-04-29 63.507 4,230,799 -1,455 0.22% 268,686,328
2020-05-04 2020-04-28 63.713 4,232,254 +2,182 0.22% 269,651,389
2020-04-29 2020-04-27 63.095 4,230,072 +11,276 0.22% 266,895,742
2020-04-24 2020-04-22 63.370 4,218,796 -8,730 0.22% 267,344,129
2020-04-23 2020-04-21 62.957 4,227,526 +2,007 0.22% 266,153,980
2020-04-22 2020-04-20 65.157 4,225,519 +5,093 0.22% 275,321,166
2020-04-21 2020-04-17 65.638 4,220,426 -4,729 0.22% 277,019,834
2020-04-20 2020-04-16 64.057 4,225,155 -4,001 0.22% 270,651,078
2020-04-17 2020-04-15 64.607 4,229,156 -16,368 0.22% 273,232,756
2020-04-16 2020-04-14 65.638 4,245,524 -5,123 0.22% 278,667,214
2020-04-15 2020-04-09 65.088 4,250,647 -55,288 0.22% 276,666,275
2020-04-14 2020-04-08 63.370 4,305,935 -16,005 0.22% 272,866,107
2020-04-09 2020-04-07 64.469 4,321,940 -28,371 0.22% 278,633,144
2020-04-08 2020-04-06 61.239 4,350,311 -1,455 0.23% 266,409,197
2020-04-07 2020-04-03 58.077 4,351,766 -10,913 0.23% 252,739,689
2020-04-06 2020-04-02 55.603 4,362,679 +7,639 0.23% 242,578,879
2020-04-03 2020-04-01 55.534 4,355,040 +42,557 0.23% 241,854,801
2020-04-02 2020-03-31 56.634 4,312,483 +2,910 0.22% 244,233,825
2020-04-01 2020-03-30 54.503 4,309,573 -1,818 0.22% 234,886,812
2020-03-31 2020-03-27 55.397 4,311,391 -17,824 0.22% 238,838,127
2020-03-30 2020-03-26 53.610 4,329,215 +6,548 0.22% 232,089,216
2020-03-27 2020-03-25 54.160 4,322,667 -12,367 0.22% 234,114,979
2020-03-26 2020-03-24 50.998 4,335,034 +14,549 0.22% 221,079,064
2020-03-25 2020-03-23 49.005 4,320,485 +6,547 0.22% 211,725,533
2020-03-24 2020-03-20 53.060 4,313,938 +85,115 0.22% 228,898,214
2020-03-23 2020-03-19 53.404 4,228,823 -160,828 0.22% 225,835,250
2020-03-20 2020-03-18 61.102 4,389,651 +41,428 0.23% 268,214,935
2020-03-19 2020-03-17 64.263 4,348,223 -727 0.23% 279,431,025
2020-03-18 2020-03-16 65.913 4,348,950 -2,183 0.23% 286,651,505
2020-03-17 2020-03-13 67.287 4,351,133 -46,194 0.23% 292,776,527
2020-03-16 2020-03-12 70.999 4,397,327 +16,368 0.23% 312,205,312
2020-03-13 2020-03-11 73.198 4,380,959 -4,001 0.23% 320,678,616
2020-03-12 2020-03-10 72.717 4,384,960 +3,273 0.23% 318,861,810
2020-03-11 2020-03-09 72.580 4,381,687 -1,455 0.23% 318,021,494
2020-03-10 2020-03-06 74.092 4,383,142 -25,884 0.23% 324,754,745
2020-03-09 2020-03-05 74.848 4,409,026 -7,639 0.23% 330,005,930
2020-03-06 2020-03-04 72.648 4,416,665 -5,456 0.23% 320,863,747
2020-03-05 2020-03-03 72.305 4,422,121 +2,910 0.23% 319,740,438
2020-03-04 2020-03-02 71.892 4,419,211 +1,092 0.23% 317,707,616
2020-03-03 2020-02-28 72.992 4,418,119 +2,909 0.23% 322,487,681
2020-03-02 2020-02-27 74.229 4,415,210 +8,003 0.23% 327,737,641
2020-02-28 2020-02-26 74.435 4,407,207 -728 0.23% 328,052,317
2020-02-27 2020-02-25 75.260 4,407,935 +2,910 0.23% 331,742,035
2020-02-26 2020-02-24 75.123 4,405,025 +1,091 0.23% 330,917,507
2020-02-25 2020-02-21 74.985 4,403,934 +728 0.23% 330,230,176
2020-02-24 2020-02-20 75.260 4,403,206 +4,728 0.23% 331,386,130
2020-02-21 2020-02-19 75.398 4,398,478 +928 0.23% 331,634,921
2020-02-20 2020-02-18 75.604 4,397,550 +2,546 0.23% 332,471,693
2020-02-19 2020-02-17 76.291 4,395,004 +364 0.23% 335,299,926
2020-02-18 2020-02-14 75.947 4,394,640 +1,455 0.23% 333,761,921
2020-02-17 2020-02-13 75.604 4,393,185 -1,455 0.23% 332,141,682
2020-02-13 2020-02-11 75.123 4,394,640 -3,663 0.23% 330,137,357
2020-02-12 2020-02-10 75.329 4,398,303 +2,546 0.23% 331,319,428
2020-02-11 2020-02-07 76.016 4,395,757 -364 0.23% 334,148,878
2020-02-10 2020-02-06 76.154 4,396,121 +364 0.23% 334,780,845
2020-02-07 2020-02-05 74.848 4,395,757 +364 0.23% 329,012,774
2020-02-06 2020-02-04 74.298 4,395,393 +1,091 0.23% 326,568,740
2020-02-05 2020-02-03 74.160 4,394,302 +2,910 0.23% 325,883,633
2020-02-04 2020-01-31 74.917 4,391,392 +40,011 0.23% 328,987,887
2020-02-03 2020-01-30 74.779 4,351,381 -8,730 0.23% 325,392,254
2020-01-31 2020-01-29 76.016 4,360,111 +364 0.23% 331,439,203
2020-01-30 2020-01-24 76.978 4,359,747 -2,546 0.23% 335,606,616
2020-01-29 2020-01-22 77.941 4,362,293 -241 0.23% 340,000,136
2020-01-23 2020-01-21 77.391 4,362,534 +59,375 0.23% 337,620,197
2020-01-22 2020-01-20 79.178 4,303,159 -5,820 0.22% 340,714,861
2020-01-21 2020-01-17 79.040 4,308,979 -8,366 0.22% 340,583,357
2020-01-20 2020-01-16 78.834 4,317,345 -4,206 0.22% 340,354,405
2020-01-17 2020-01-15 79.521 4,321,551 -363 0.22% 343,656,217
2020-01-16 2020-01-14 79.521 4,321,914 +2,546 0.22% 343,685,084
2020-01-15 2020-01-13 79.178 4,319,368 -5,456 0.22% 341,998,254
2020-01-14 2020-01-10 77.528 4,324,824 -1,455 0.22% 335,296,285
2020-01-13 2020-01-09 76.566 4,326,279 -12,731 0.22% 331,246,210
2020-01-10 2020-01-08 75.947 4,339,010 -5,820 0.23% 329,536,961
2020-01-09 2020-01-07 75.535 4,344,830 -18,187 0.23% 328,187,235
2020-01-08 2020-01-06 75.466 4,363,017 -48,808 0.23% 329,261,118
2020-01-07 2020-01-03 76.016 4,411,825 -11,276 0.23% 335,370,307
2020-01-06 2020-01-02 76.085 4,423,101 +10,184 0.23% 336,531,469
2020-01-03 2019-12-31 76.222 4,412,917 +11,970 0.23% 336,363,226
2020-01-02 2019-12-27 76.497 4,400,947 +4,729 0.23% 336,660,766
2019-12-30 2019-12-24 75.810 4,396,218 -4,365 0.23% 333,277,455
2019-12-27 2019-12-20 76.429 4,400,583 +10,185 0.23% 336,330,465
2019-12-23 2019-12-19 76.291 4,390,398 +6,345 0.23% 334,948,529
2019-12-20 2019-12-18 76.772 4,384,053 +1,091 0.23% 336,573,697
2019-12-19 2019-12-17 77.666 4,382,962 +5,456 0.23% 340,406,115
2019-12-18 2019-12-16 78.697 4,377,506 +3,637 0.23% 344,495,411
2019-12-17 2019-12-13 76.772 4,373,869 -21,824 0.23% 335,791,848
2019-12-13 2019-12-11 73.130 4,395,693 +13,095 0.23% 321,455,000
2019-12-11 2019-12-09 72.923 4,382,598 +8,729 0.23% 319,593,710
2019-12-10 2019-12-06 73.473 4,373,869 +364 0.23% 321,362,118
2019-12-09 2019-12-05 73.130 4,373,505 +2,546 0.23% 319,832,402
2019-12-06 2019-12-04 72.442 4,370,959 +1,092 0.23% 316,642,020
2019-12-05 2019-12-03 73.473 4,369,867 -1,455 0.23% 321,068,078
2019-12-03 2019-11-29 72.855 4,371,322 +727 0.23% 318,470,983
2019-12-02 2019-11-28 73.336 4,370,595 +4,001 0.23% 320,520,778
2019-11-29 2019-11-27 72.786 4,366,594 +92,390 0.23% 317,826,407
2019-11-28 2019-11-26 74.023 4,274,204 +40,375 0.22% 316,389,567
2019-11-27 2019-11-25 74.779 4,233,829 +1,091 0.22% 316,601,824
2019-11-26 2019-11-22 74.160 4,232,738 +2,546 0.22% 313,901,966
2019-11-25 2019-11-21 74.573 4,230,192 +7,638 0.22% 315,457,619
2019-11-22 2019-11-20 75.191 4,222,554 +1,849 0.22% 317,500,006
2019-11-21 2019-11-19 76.016 4,220,705 +4,001 0.22% 320,842,085
2019-11-20 2019-11-18 75.398 4,216,704 +728 0.22% 317,929,588
2019-11-19 2019-11-15 74.848 4,215,976 +5,092 0.22% 315,556,560
2019-11-18 2019-11-14 75.329 4,210,884 +727 0.22% 317,201,356
2019-11-15 2019-11-13 74.985 4,210,157 +2,183 0.22% 315,699,756
2019-11-14 2019-11-12 76.016 4,207,974 +2,910 0.22% 319,874,322
2019-11-13 2019-11-11 75.879 4,205,064 +30,917 0.22% 319,075,080
2019-11-12 2019-11-08 77.941 4,174,147 +6,548 0.22% 325,335,906
2019-11-11 2019-11-07 78.972 4,167,599 +2,910 0.22% 329,122,185
2019-11-07 2019-11-05 78.216 4,164,689 +2,182 0.22% 325,743,712
2019-11-06 2019-11-04 78.834 4,162,507 -1,579 0.22% 328,147,877
2019-11-05 2019-11-01 77.872 4,164,086 -8,002 0.22% 324,265,544
2019-11-04 2019-10-31 77.597 4,172,088 -3,274 0.22% 323,741,672
2019-11-01 2019-10-30 77.253 4,175,362 -2,910 0.22% 322,560,846
2019-10-31 2019-10-29 76.497 4,178,272 -2,910 0.22% 319,626,719
2019-10-30 2019-10-28 75.879 4,181,182 +1,091 0.22% 317,262,944
2019-10-28 2019-10-24 75.260 4,180,091 +11,640 0.22% 314,594,452
2019-10-25 2019-10-23 75.260 4,168,451 +4,728 0.22% 313,718,423
2019-10-24 2019-10-22 77.185 4,163,723 -727 0.22% 321,375,518
2019-10-23 2019-10-21 76.841 4,164,450 +354 0.22% 320,000,502
2019-10-22 2019-10-18 76.704 4,164,096 -6,547 0.22% 319,400,897
2019-10-21 2019-10-17 76.429 4,170,643 +1,091 0.22% 318,756,469
2019-10-18 2019-10-16 76.566 4,169,552 -364 0.22% 319,246,239
2019-10-17 2019-10-15 76.154 4,169,916 -17,459 0.22% 317,554,499
2019-10-16 2019-10-14 75.879 4,187,375 -20,733 0.22% 317,732,861
2019-10-15 2019-10-11 74.023 4,208,108 -8,730 0.22% 311,496,940
2019-10-14 2019-10-10 72.373 4,216,838 -727 0.22% 305,187,324
2019-10-11 2019-10-09 72.305 4,217,565 +2,910 0.22% 304,950,064
2019-10-10 2019-10-08 72.167 4,214,655 -7,275 0.22% 304,160,304
2019-10-09 2019-10-04 71.824 4,221,930 +4,001 0.22% 303,234,438
2019-10-08 2019-10-03 73.267 4,217,929 +6,506 0.22% 309,035,004
2019-10-04 2019-10-02 73.198 4,211,423 +1,455 0.22% 308,268,874
2019-10-03 2019-09-30 72.511 4,209,968 -8,366 0.22% 305,268,827
2019-10-02 2019-09-27 72.442 4,218,334 -728 0.22% 305,585,525
2019-09-30 2019-09-26 72.442 4,219,062 -9,457 0.22% 305,638,263
2019-09-27 2019-09-25 72.236 4,228,519 -3,273 0.22% 305,451,461
2019-09-26 2019-09-24 72.167 4,231,792 +1,455 0.22% 305,397,035
2019-09-25 2019-09-23 72.580 4,230,337 +1,454 0.22% 307,036,557
2019-09-23 2019-09-19 72.236 4,228,883 +1,493 0.22% 305,477,755
2019-09-20 2019-09-18 73.061 4,227,390 -4,728 0.22% 308,856,527
2019-09-19 2019-09-17 72.236 4,232,118 +10,184 0.22% 305,711,438
2019-09-17 2019-09-13 73.817 4,221,934 -18,550 0.22% 311,649,852
2019-09-16 2019-09-12 73.404 4,240,484 +727 0.22% 311,270,444
2019-09-13 2019-09-11 73.886 4,239,757 -1,091 0.22% 313,256,891
2019-09-12 2019-09-10 72.099 4,240,848 +2,182 0.22% 305,759,105
2019-09-11 2019-09-09 72.167 4,238,666 -363 0.22% 305,893,113
2019-09-10 2019-09-06 72.717 4,239,029 +1,455 0.22% 308,250,123
2019-09-09 2019-09-05 72.305 4,237,574 +2,546 0.22% 306,396,810
2019-09-06 2019-09-04 72.717 4,235,028 -2,910 0.22% 307,959,182
2019-09-05 2019-09-03 70.655 4,237,938 +7,275 0.22% 299,432,487
2019-09-04 2019-09-02 70.586 4,230,663 +15,640 0.22% 298,627,693
2019-09-03 2019-08-30 72.648 4,215,023 +13,822 0.22% 306,214,774
2019-09-02 2019-08-29 76.001 4,201,201 +1,092 0.22% 319,293,488
2019-08-30 2019-08-28 75.583 4,200,109 +52,309 0.22% 317,456,592
2019-08-29 2019-08-27 75.513 4,147,800 -3,592 0.22% 313,214,247
2019-08-28 2019-08-26 75.653 4,151,392 -4,670 0.22% 314,063,344
2019-08-27 2019-08-23 77.253 4,156,062 +5,029 0.22% 321,069,432
2019-08-26 2019-08-22 77.044 4,151,033 +6,825 0.22% 319,814,220
2019-08-23 2019-08-21 78.436 4,144,208 +2,698 0.22% 325,056,926
2019-08-21 2019-08-19 78.088 4,141,510 -2,155 0.22% 323,404,110
2019-08-20 2019-08-16 76.836 4,143,665 -719 0.22% 318,381,389
2019-08-19 2019-08-15 75.861 4,144,384 +1,078 0.22% 314,398,488
2019-08-16 2019-08-14 74.817 4,143,306 +1,437 0.22% 309,991,251
2019-08-15 2019-08-13 76.418 4,141,869 +44,901 0.22% 316,513,809
2019-08-14 2019-08-12 78.088 4,096,968 -3,592 0.22% 319,925,894
2019-08-13 2019-08-09 79.063 4,100,560 +4,310 0.22% 324,201,833
2019-08-12 2019-08-08 79.968 4,096,250 +3,592 0.22% 327,567,228
2019-08-09 2019-08-07 80.385 4,092,658 +1,078 0.21% 328,989,019
2019-08-08 2019-08-06 80.872 4,091,580 -2,514 0.21% 330,895,711
2019-08-07 2019-08-05 80.594 4,094,094 -2,156 0.21% 329,959,269
2019-08-06 2019-08-02 81.012 4,096,250 +13,291 0.22% 331,843,563
2019-08-05 2019-08-01 82.056 4,082,959 +38,076 0.21% 335,029,298
2019-08-02 2019-07-31 84.700 4,044,883 +1,796 0.21% 342,602,482
2019-08-01 2019-07-30 85.048 4,043,087 -718 0.21% 343,857,305
2019-07-31 2019-07-29 84.561 4,043,805 +2,873 0.21% 341,948,298
2019-07-30 2019-07-26 84.561 4,040,932 +26,582 0.21% 341,705,354
2019-07-29 2019-07-25 84.283 4,014,350 +838 0.21% 338,339,997
2019-07-26 2019-07-24 86.162 4,013,512 +3,592 0.21% 345,811,294
2019-07-25 2019-07-23 86.023 4,009,920 +7,903 0.21% 344,943,640
2019-07-24 2019-07-22 86.301 4,002,017 +2,155 0.21% 345,377,926
2019-07-23 2019-07-19 87.693 3,999,862 +2,130 0.21% 350,759,560
2019-07-22 2019-07-18 86.579 3,997,732 +3,233 0.21% 346,121,056
2019-07-19 2019-07-17 86.788 3,994,499 -2,155 0.21% 346,675,167
2019-07-18 2019-07-16 87.484 3,996,654 -6,825 0.21% 349,643,769
2019-07-17 2019-07-15 87.693 4,003,479 +5,747 0.21% 351,076,745
2019-07-16 2019-07-12 87.554 3,997,732 +1,437 0.21% 350,016,309
2019-07-15 2019-07-11 88.806 3,996,295 -1,437 0.21% 354,896,876
2019-07-11 2019-07-09 87.345 3,997,732 +359 0.21% 349,181,612
2019-07-10 2019-07-08 87.832 3,997,373 +6,466 0.21% 351,097,707
2019-07-09 2019-07-05 88.946 3,990,907 +1,437 0.21% 354,973,902
2019-07-05 2019-07-03 89.642 3,989,470 +359 0.21% 357,622,660
2019-07-04 2019-07-02 90.129 3,989,111 -12,213 0.21% 359,533,906
2019-07-03 2019-06-28 88.667 4,001,324 -718 0.21% 354,786,520
2019-07-02 2019-06-27 89.085 4,002,042 -2,874 0.21% 356,521,377
2019-06-28 2019-06-26 89.363 4,004,916 -12,932 0.21% 357,892,336
2019-06-27 2019-06-25 89.294 4,017,848 -3,592 0.21% 358,768,349
2019-06-26 2019-06-24 89.433 4,021,440 -5,388 0.21% 359,648,857
2019-06-25 2019-06-21 89.085 4,026,828 +1,437 0.21% 358,729,434
2019-06-24 2019-06-20 89.224 4,025,391 -7,902 0.21% 359,161,734
2019-06-21 2019-06-19 89.085 4,033,293 -1,386 0.21% 359,305,368
2019-06-20 2019-06-18 88.389 4,034,679 -3,232 0.21% 356,620,802
2019-06-19 2019-06-17 87.554 4,037,911 -1,796 0.21% 353,534,130
2019-06-18 2019-06-14 87.693 4,039,707 -719 0.21% 354,253,684
2019-06-17 2019-06-13 89.015 4,040,426 -2,514 0.21% 359,659,606
2019-06-14 2019-06-12 88.389 4,042,940 -5,029 0.21% 357,350,982
2019-06-13 2019-06-11 88.598 4,047,969 -7,184 0.21% 358,640,676
2019-06-12 2019-06-10 88.946 4,055,153 -22,990 0.21% 360,688,305
2019-06-11 2019-06-06 86.997 4,078,143 -3,951 0.21% 354,785,961
2019-06-06 2019-06-04 86.092 4,082,094 -29 0.21% 351,436,337
2019-06-04 2019-05-31 84.283 4,082,123 -2,514 0.21% 344,052,084
2019-06-03 2019-05-30 84.352 4,084,637 -3,201 0.21% 344,548,251
2019-05-31 2019-05-29 84.213 4,087,838 +718 0.21% 344,249,256
2019-05-30 2019-05-28 83.587 4,087,120 +1,796 0.21% 341,628,709
2019-05-29 2019-05-27 84.422 4,085,324 +7,184 0.21% 344,890,530
2019-05-28 2019-05-24 84.213 4,078,140 +3,592 0.21% 343,432,558
2019-05-24 2019-05-22 85.814 4,074,548 +1,437 0.21% 349,652,371
2019-05-23 2019-05-21 86.510 4,073,111 +1,011 0.21% 352,363,842
2019-05-22 2019-05-20 86.023 4,072,100 +1,796 0.21% 350,292,524
2019-05-21 2019-05-17 91.102 4,070,304 -8,966 0.21% 370,814,726
2019-05-20 2019-05-16 91.174 4,079,270 +111,807 0.21% 371,923,484
2019-05-17 2019-05-15 90.888 3,967,463 +698 0.21% 360,593,861
2019-05-16 2019-05-14 91.603 3,966,765 -1,397 0.21% 363,369,243
2019-05-15 2019-05-10 89.743 3,968,162 +5,939 0.21% 356,113,676
2019-05-14 2019-05-09 89.456 3,962,223 +8,733 0.21% 354,446,465
2019-05-10 2019-05-08 90.244 3,953,490 +2,795 0.21% 356,777,496
2019-05-09 2019-05-07 91.102 3,950,695 +12,226 0.21% 359,918,051
2019-05-08 2019-05-06 90.458 3,938,469 -9,432 0.21% 356,267,517
2019-05-07 2019-05-03 91.675 3,947,901 -2,794 0.21% 361,923,768
2019-05-06 2019-05-02 91.031 3,950,695 -699 0.21% 359,635,319
2019-05-03 2019-04-30 91.174 3,951,394 -699 0.21% 360,264,514
2019-05-02 2019-04-29 91.389 3,952,093 -3,493 0.21% 361,176,741
2019-04-30 2019-04-26 90.530 3,955,586 +6,288 0.21% 358,098,976
2019-04-29 2019-04-25 89.957 3,949,298 -3,493 0.21% 355,268,666
2019-04-26 2019-04-24 89.600 3,952,791 -350 0.21% 354,168,476
2019-04-25 2019-04-23 89.600 3,953,141 +605 0.21% 354,199,836
2019-04-24 2019-04-18 89.957 3,952,536 +11,178 0.21% 355,559,948
2019-04-23 2019-04-17 89.957 3,941,358 -4,471 0.21% 354,554,404
2019-04-18 2019-04-16 89.600 3,945,829 +2,096 0.21% 353,544,684
2019-04-17 2019-04-15 89.814 3,943,733 +698 0.21% 354,203,585
2019-04-16 2019-04-12 90.172 3,943,035 +699 0.21% 355,551,814
2019-04-15 2019-04-11 89.886 3,942,336 +1,747 0.21% 354,360,248
2019-04-12 2019-04-10 90.172 3,940,589 -350 0.21% 355,331,253
2019-04-11 2019-04-09 89.886 3,940,939 -3,842 0.21% 354,234,678
2019-04-10 2019-04-08 89.957 3,944,781 +25,850 0.21% 354,862,328
2019-04-09 2019-04-04 91.818 3,918,931 +1,747 0.21% 359,828,862
2019-04-08 2019-04-03 92.176 3,917,184 -11,179 0.21% 361,070,126
2019-04-04 2019-04-02 92.033 3,928,363 -1,746 0.21% 361,538,292
2019-04-03 2019-04-01 92.462 3,930,109 -9,083 0.21% 363,386,535
2019-04-02 2019-03-29 92.248 3,939,192 +3,144 0.21% 363,380,643
2019-04-01 2019-03-28 91.675 3,936,048 +349 0.21% 360,837,145
2019-03-29 2019-03-27 90.888 3,935,699 +5,590 0.21% 357,706,901
2019-03-28 2019-03-26 90.816 3,930,109 -4,891 0.21% 356,917,580
2019-03-27 2019-03-25 90.673 3,935,000 -1,747 0.21% 356,798,544
2019-03-26 2019-03-22 90.888 3,936,747 +17,467 0.21% 357,802,152
2019-03-25 2019-03-21 90.888 3,919,280 +22,357 0.21% 356,214,615
2019-03-22 2019-03-20 93.965 3,896,923 +1,218 0.21% 366,174,648
2019-03-21 2019-03-19 93.822 3,895,705 -2,445 0.21% 365,502,605
2019-03-20 2019-03-18 94.251 3,898,150 -13,275 0.21% 367,405,830
2019-03-19 2019-03-15 93.679 3,911,425 -10,131 0.21% 366,417,642
2019-03-18 2019-03-14 93.822 3,921,556 -15,370 0.21% 367,927,996
2019-03-15 2019-03-13 93.464 3,936,926 -1,048 0.21% 367,961,305
2019-03-14 2019-03-12 93.679 3,937,974 -20,261 0.21% 368,904,721
2019-03-13 2019-03-11 93.035 3,958,235 -699 0.21% 368,253,301
2019-03-12 2019-03-08 92.104 3,958,934 +9,432 0.21% 364,635,149
2019-03-11 2019-03-07 92.677 3,949,502 -7,685 0.21% 366,027,595
2019-03-08 2019-03-06 92.104 3,957,187 +1,048 0.21% 364,474,243
2019-03-07 2019-03-05 92.462 3,956,139 -3,843 0.21% 365,793,326
2019-03-06 2019-03-04 93.607 3,959,982 -16,419 0.21% 370,683,007
2019-03-05 2019-03-01 93.035 3,976,401 +3,494 0.21% 369,943,370
2019-03-04 2019-02-28 93.679 3,972,907 -5,590 0.21% 372,177,203
2019-03-01 2019-02-27 93.178 3,978,497 -3,866 0.21% 370,707,815
2019-02-28 2019-02-26 93.536 3,982,363 -17,467 0.22% 372,493,033
2019-02-27 2019-02-25 91.747 3,999,830 +1,048 0.22% 366,970,607
2019-02-26 2019-02-22 93.607 3,998,782 -11,877 0.22% 374,314,968
2019-02-25 2019-02-21 93.536 4,010,659 -9,875 0.22% 375,139,718
2019-02-22 2019-02-20 91.961 4,020,534 -2,608 0.22% 369,733,318
2019-02-21 2019-02-19 91.675 4,023,142 -6,288 0.22% 368,821,486
2019-02-20 2019-02-18 91.961 4,029,430 -5,589 0.22% 370,551,406
2019-02-19 2019-02-15 90.673 4,035,019 -2,446 0.22% 365,867,574
2019-02-18 2019-02-14 91.317 4,037,465 -3,144 0.22% 368,689,837
2019-02-15 2019-02-13 90.530 4,040,609 +2,795 0.22% 365,796,103
2019-02-14 2019-02-12 90.673 4,037,814 -3,144 0.22% 366,121,005
2019-02-13 2019-02-11 89.814 4,040,958 +4,541 0.22% 362,935,779
2019-02-12 2019-02-08 90.602 4,036,417 -349 0.22% 365,705,468
2019-02-11 2019-02-04 89.957 4,036,766 -1,048 0.22% 363,137,062
2019-02-08 2019-01-31 90.673 4,037,814 -3,493 0.22% 366,121,005
2019-02-01 2019-01-30 91.031 4,041,307 -2,795 0.22% 367,883,811
2019-01-31 2019-01-29 90.530 4,044,102 -1,747 0.22% 366,112,324
2019-01-30 2019-01-28 91.317 4,045,849 -1,746 0.22% 369,455,441
2019-01-29 2019-01-25 91.317 4,047,595 -29,693 0.22% 369,614,880
2019-01-28 2019-01-24 89.313 4,077,288 -2,446 0.22% 364,156,190
2019-01-25 2019-01-23 88.455 4,079,734 +6,987 0.22% 360,871,048
2019-01-24 2019-01-22 88.741 4,072,747 -5,939 0.22% 361,418,883
2019-01-23 2019-01-21 87.739 4,078,686 -168 0.22% 357,859,429
2019-01-22 2019-01-18 87.810 4,078,854 -1,747 0.22% 358,166,073
2019-01-18 2019-01-16 87.739 4,080,601 -2,445 0.22% 358,027,449
2019-01-17 2019-01-15 87.238 4,083,046 -3,493 0.22% 356,196,543
2019-01-16 2019-01-14 86.522 4,086,539 -699 0.22% 353,576,727
2019-01-15 2019-01-11 87.596 4,087,238 -11,179 0.22% 358,024,764
2019-01-14 2019-01-10 87.166 4,098,417 -3,144 0.22% 357,244,174
2019-01-11 2019-01-09 86.594 4,101,561 -7,685 0.22% 355,169,993
2019-01-10 2019-01-08 85.878 4,109,246 -4,891 0.22% 352,894,678
2019-01-09 2019-01-07 85.807 4,114,137 -35,632 0.22% 353,020,280
2019-01-08 2019-01-04 85.163 4,149,769 -6,637 0.22% 353,404,931
2019-01-07 2019-01-03 82.729 4,156,406 +17,816 0.22% 343,856,722
2019-01-04 2019-01-02 83.445 4,138,590 +1,397 0.22% 345,344,605
2019-01-03 2018-12-31 84.876 4,137,193 -3,493 0.22% 351,149,611
2019-01-02 2018-12-27 85.878 4,140,686 -1,747 0.22% 355,594,689
2018-12-28 2018-12-24 84.733 4,142,433 -8,384 0.22% 351,001,455
2018-12-27 2018-12-20 82.729 4,150,817 +41,222 0.22% 343,394,348
2018-12-21 2018-12-19 84.733 4,109,595 +36,285 0.22% 348,218,988
2018-12-20 2018-12-18 85.520 4,073,310 -4,192 0.22% 348,351,023
2018-12-19 2018-12-17 85.377 4,077,502 +13,974 0.22% 348,125,910
2018-12-17 2018-12-13 84.733 4,063,528 +32,837 0.22% 344,315,585
2018-12-14 2018-12-12 83.803 4,030,691 -6,288 0.22% 337,783,260
2018-12-13 2018-12-11 82.372 4,036,979 +8,035 0.22% 332,532,070
2018-12-12 2018-12-10 82.944 4,028,944 -4,192 0.22% 334,176,872
2018-12-11 2018-12-07 83.946 4,033,136 -1,048 0.22% 338,565,422
2018-12-10 2018-12-06 84.089 4,034,184 -4,572 0.22% 339,230,811
2018-12-07 2018-12-05 84.447 4,038,756 -5,240 0.22% 341,060,438
2018-12-05 2018-12-03 85.878 4,043,996 +2,096 0.22% 347,291,125
2018-12-04 2018-11-30 85.163 4,041,900 -3,144 0.22% 344,218,532
2018-11-30 2018-11-28 86.522 4,045,044 -698 0.22% 349,986,484
2018-11-29 2018-11-27 85.878 4,045,742 +9,432 0.22% 347,441,069
2018-11-28 2018-11-26 85.950 4,036,310 -9,083 0.22% 346,919,925
2018-11-27 2018-11-23 84.662 4,045,393 -3,144 0.22% 342,489,440
2018-11-26 2018-11-22 82.801 4,048,537 +31,091 0.22% 335,222,525
2018-11-23 2018-11-21 82.729 4,017,446 +35,255 0.22% 332,360,653
2018-11-22 2018-11-20 82.300 3,982,191 +6,986 0.22% 327,734,113
2018-11-21 2018-11-19 83.230 3,975,205 +4,542 0.21% 330,857,487
2018-11-20 2018-11-16 83.087 3,970,663 +7,336 0.21% 329,911,133
2018-11-19 2018-11-15 83.946 3,963,327 +2,794 0.21% 332,705,239
2018-11-16 2018-11-14 82.872 3,960,533 -5,589 0.21% 328,219,151
2018-11-15 2018-11-13 82.586 3,966,122 +7,685 0.21% 327,546,980
2018-11-14 2018-11-12 82.515 3,958,437 +350 0.21% 326,629,019
2018-11-13 2018-11-09 82.228 3,958,087 -699 0.21% 325,467,094
2018-11-12 2018-11-08 82.801 3,958,786 +3,144 0.21% 327,791,061
2018-11-09 2018-11-07 82.872 3,955,642 +1,747 0.21% 327,813,822
2018-11-08 2018-11-06 83.373 3,953,895 +1,048 0.21% 329,649,772
2018-11-07 2018-11-05 82.729 3,952,847 +1,746 0.21% 327,016,421
2018-11-06 2018-11-02 84.304 3,951,101 -3,842 0.21% 333,092,722
2018-11-05 2018-11-01 82.801 3,954,943 -1,048 0.21% 327,472,858
2018-11-02 2018-10-31 82.014 3,955,991 +5,240 0.21% 324,445,410
2018-11-01 2018-10-30 82.085 3,950,751 -350 0.21% 324,298,394
2018-10-30 2018-10-26 82.658 3,951,101 -1,397 0.21% 326,589,214
2018-10-29 2018-10-25 82.372 3,952,498 +4,541 0.21% 325,573,242
2018-10-26 2018-10-24 84.089 3,947,957 -1,746 0.21% 331,980,063
2018-10-25 2018-10-23 83.731 3,949,703 +349 0.21% 330,713,576
2018-10-24 2018-10-22 87.166 3,949,354 +2,015 0.21% 344,250,892
2018-10-23 2018-10-19 85.163 3,947,339 +10,131 0.21% 336,165,475
2018-10-22 2018-10-18 86.594 3,937,208 -4,891 0.21% 340,938,033
2018-10-19 2018-10-16 85.306 3,942,099 -2,795 0.21% 336,283,458
2018-10-18 2018-10-15 84.948 3,944,894 +1,398 0.21% 335,110,302
2018-10-16 2018-10-12 87.310 3,943,496 -4,891 0.21% 344,304,705
2018-10-15 2018-10-11 86.809 3,948,387 +11,179 0.21% 342,753,767
2018-10-12 2018-10-10 89.099 3,937,208 -11,179 0.21% 350,799,877
2018-10-11 2018-10-09 87.310 3,948,387 -53,448 0.21% 344,731,736
2018-10-10 2018-10-08 87.095 4,001,835 -3,144 0.22% 348,539,078
2018-10-08 2018-10-04 87.310 4,004,979 +6,637 0.22% 349,672,755
2018-10-05 2018-10-03 89.027 3,998,342 -59,735 0.22% 355,960,691
2018-10-04 2018-10-02 88.526 4,058,077 -699 0.22% 359,245,805
2018-10-03 2018-09-28 88.741 4,058,776 -135,541 0.22% 360,179,085
2018-10-02 2018-09-27 88.669 4,194,317 -8,384 0.23% 371,906,937
2018-09-28 2018-09-26 88.383 4,202,701 -44,714 0.23% 371,447,272
2018-09-27 2018-09-24 88.383 4,247,415 -60,085 0.23% 375,399,229
2018-09-26 2018-09-21 88.240 4,307,500 -699 0.23% 380,093,187
2018-09-24 2018-09-20 87.739 4,308,199 -699 0.23% 377,996,647
2018-09-21 2018-09-19 87.882 4,308,898 +10,701 0.23% 378,674,711
2018-09-20 2018-09-18 88.598 4,298,197 -1,397 0.23% 380,810,297
2018-09-19 2018-09-17 88.741 4,299,594 +349 0.23% 381,549,471
2018-09-18 2018-09-14 89.743 4,299,245 -25,850 0.23% 385,825,967
2018-09-17 2018-09-13 87.596 4,325,095 -40,174 0.23% 378,860,031
2018-09-14 2018-09-12 86.308 4,365,269 -40,522 0.24% 376,755,882
2018-09-13 2018-09-11 84.662 4,405,791 -8,035 0.24% 373,001,311
2018-09-12 2018-09-10 85.019 4,413,826 -14,672 0.24% 375,260,948
2018-09-11 2018-09-07 85.520 4,428,498 -1,048 0.24% 378,726,836
2018-09-10 2018-09-06 84.089 4,429,546 -9,432 0.24% 372,476,437
2018-09-07 2018-09-05 83.016 4,438,978 -2,794 0.24% 368,504,422
2018-09-06 2018-09-04 83.517 4,441,772 -11,528 0.24% 370,961,501
2018-09-05 2018-09-03 83.087 4,453,300 -3,494 0.24% 370,012,073
2018-09-04 2018-08-31 82.157 4,456,794 +10,131 0.24% 366,156,013
2018-09-03 2018-08-30 82.729 4,446,663 -1,397 0.24% 367,869,492
2018-08-31 2018-08-29 82.944 4,448,060 -24,803 0.24% 368,940,044
2018-08-30 2018-08-28 81.298 4,472,863 -349 0.24% 363,634,977
2018-08-29 2018-08-27 81.083 4,473,212 +2,794 0.24% 362,702,971
2018-08-28 2018-08-24 82.927 4,470,418 +12,926 0.24% 370,718,837
2018-08-27 2018-08-23 83.144 4,457,492 +59,848 0.24% 370,615,428
2018-08-24 2018-08-22 83.869 4,397,644 +1,036 0.24% 368,824,416
2018-08-23 2018-08-21 83.796 4,396,608 +1,706 0.24% 368,419,101
2018-08-22 2018-08-20 83.796 4,394,902 -691 0.24% 368,276,145
2018-08-21 2018-08-17 83.362 4,395,593 -17,949 0.24% 366,423,932
2018-08-20 2018-08-16 82.420 4,413,542 -5,868 0.24% 363,764,706
2018-08-17 2018-08-15 82.565 4,419,410 -4,833 0.24% 364,888,503
2018-08-16 2018-08-14 82.782 4,424,243 +8,975 0.24% 366,248,822
2018-08-15 2018-08-13 83.072 4,415,268 +3,797 0.24% 366,784,962
2018-08-14 2018-08-10 83.724 4,411,471 +5,178 0.24% 369,345,062
2018-08-13 2018-08-09 83.507 4,406,293 +8,284 0.24% 367,954,157
2018-08-10 2018-08-08 83.507 4,398,009 +25,198 0.24% 367,262,389
2018-08-09 2018-08-07 83.651 4,372,811 +6,559 0.24% 365,791,598
2018-08-08 2018-08-06 83.651 4,366,252 +10,355 0.24% 365,242,928
2018-08-07 2018-08-03 83.941 4,355,897 +5,868 0.24% 365,638,629
2018-08-06 2018-08-02 83.289 4,350,029 -2,761 0.24% 362,310,589
2018-08-03 2018-08-01 83.362 4,352,790 +6,904 0.24% 362,855,803
2018-08-02 2018-07-31 84.376 4,345,886 +6,213 0.24% 366,686,811
2018-08-01 2018-07-30 84.738 4,339,673 +19,288 0.24% 367,734,098
2018-07-31 2018-07-27 85.607 4,320,385 +10,701 0.24% 369,854,545
2018-07-30 2018-07-26 86.548 4,309,684 +10,700 0.24% 372,996,165
2018-07-27 2018-07-25 86.693 4,298,984 +8,630 0.23% 372,692,809
2018-07-26 2018-07-24 87.128 4,290,354 +2,416 0.23% 373,809,031
2018-07-25 2018-07-23 87.200 4,287,938 +3,107 0.23% 373,909,086
2018-07-24 2018-07-20 87.128 4,284,831 -3,797 0.23% 373,327,824
2018-07-23 2018-07-19 87.128 4,288,628 -1,268 0.23% 373,658,648
2018-07-20 2018-07-18 87.635 4,289,896 -1,035 0.23% 375,944,009
2018-07-19 2018-07-17 87.924 4,290,931 +690 0.23% 377,277,801
2018-07-18 2018-07-16 88.649 4,290,241 -18,985 0.23% 380,324,358
2018-07-17 2018-07-13 88.431 4,309,226 +345 0.24% 381,071,061
2018-07-16 2018-07-12 88.142 4,308,881 -1,035 0.24% 379,792,263
2018-07-13 2018-07-11 87.997 4,309,916 -2,071 0.24% 379,259,194
2018-07-12 2018-07-10 88.938 4,311,987 -16,914 0.24% 383,501,303
2018-07-11 2018-07-09 89.518 4,328,901 -18,985 0.24% 387,513,787
2018-07-10 2018-07-06 88.359 4,347,886 -5,523 0.24% 384,174,923
2018-07-09 2018-07-05 88.794 4,353,409 -7,939 0.24% 386,554,715
2018-07-06 2018-07-04 86.838 4,361,348 -17,950 0.24% 378,731,091
2018-07-05 2018-07-03 84.448 4,379,298 -12,081 0.24% 369,823,142
2018-07-04 2018-06-29 84.231 4,391,379 -3,452 0.24% 369,889,216
2018-07-03 2018-06-28 83.796 4,394,831 -44,529 0.24% 368,270,196
2018-06-29 2018-06-27 83.289 4,439,360 -1,380 0.24% 369,750,900
2018-06-28 2018-06-26 84.158 4,440,740 -4,488 0.24% 373,725,308
2018-06-27 2018-06-25 84.158 4,445,228 -10,355 0.24% 374,103,011
2018-06-26 2018-06-22 83.217 4,455,583 -2,417 0.24% 370,779,403
2018-06-25 2018-06-21 83.072 4,458,000 +5,742 0.24% 370,334,793
2018-06-22 2018-06-20 83.434 4,452,258 -346 0.24% 371,470,077
2018-06-21 2018-06-19 83.144 4,452,604 +2,762 0.24% 370,209,019
2018-06-20 2018-06-15 84.738 4,449,842 +5,178 0.24% 377,069,571
2018-06-19 2018-06-14 85.607 4,444,664 -4,143 0.24% 380,493,679
2018-06-15 2018-06-13 85.969 4,448,807 +3,107 0.24% 382,459,382
2018-06-14 2018-06-12 86.186 4,445,700 +3,107 0.24% 383,158,221
2018-06-13 2018-06-11 86.404 4,442,593 +2,416 0.24% 383,855,711
2018-06-12 2018-06-08 86.041 4,440,177 +7,249 0.24% 382,039,051
2018-06-11 2018-06-07 86.548 4,432,928 +15,878 0.24% 383,662,734
2018-06-08 2018-06-06 86.259 4,417,050 -1,381 0.24% 381,008,892
2018-06-07 2018-06-05 85.752 4,418,431 +41,422 0.24% 378,887,968
2018-06-06 2018-06-04 86.259 4,377,009 +9,665 0.24% 377,555,008
2018-06-05 2018-06-01 85.462 4,367,344 +6,904 0.24% 373,241,944
2018-06-04 2018-05-31 85.752 4,360,440 +1,726 0.24% 373,915,141
2018-06-01 2018-05-30 85.607 4,358,714 -4,833 0.24% 373,135,770
2018-05-31 2018-05-29 86.331 4,363,547 +3,452 0.24% 376,709,825
2018-05-30 2018-05-28 86.404 4,360,095 +37,625 0.24% 376,727,592
2018-05-29 2018-05-25 86.548 4,322,470 -345 0.24% 374,102,773
2018-05-28 2018-05-24 86.693 4,322,815 +25,198 0.24% 374,758,796
2018-05-25 2018-05-23 85.824 4,297,617 +140,835 0.23% 368,839,219
2018-05-24 2018-05-21 86.404 4,156,782 +135,860 0.23% 359,160,632
2018-05-23 2018-05-18 86.621 4,020,922 +71,453 0.22% 348,295,499
2018-05-21 2018-05-17 87.128 3,949,469 +16,569 0.22% 344,108,477
2018-05-18 2018-05-16 87.635 3,932,900 +8,975 0.21% 344,658,750
2018-05-17 2018-05-15 88.214 3,923,925 +2,761 0.21% 346,145,763
2018-05-16 2018-05-14 89.228 3,921,164 -44,183 0.21% 349,878,091
2018-05-15 2018-05-11 93.730 3,965,347 +37,970 0.22% 371,670,862
2018-05-14 2018-05-10 93.209 3,927,377 -1,100,202 0.21% 366,065,253
2018-05-11 2018-05-09 92.762 5,027,579 +9,738 0.28% 466,367,773
2018-05-10 2018-05-08 92.985 5,017,841 +3,023 0.28% 466,585,159
2018-05-09 2018-05-07 92.092 5,014,818 +24,849 0.28% 461,823,962
2018-05-08 2018-05-04 91.869 4,989,969 +19,813 0.28% 458,421,095
2018-05-07 2018-05-03 92.017 4,970,156 +7,723 0.28% 457,340,938
2018-05-04 2018-05-02 92.613 4,962,433 +4,702 0.28% 459,585,823
2018-05-03 2018-04-30 92.464 4,957,731 +18,805 0.28% 458,412,173
2018-05-02 2018-04-27 92.241 4,938,926 +2,015 0.28% 455,570,309
2018-04-30 2018-04-26 92.017 4,936,911 +2,686 0.28% 454,281,818
2018-04-26 2018-04-24 92.390 4,934,225 -336 0.28% 455,871,369
2018-04-25 2018-04-23 92.092 4,934,561 +3,023 0.28% 454,432,944
2018-04-24 2018-04-20 92.315 4,931,538 +7,051 0.28% 455,255,976
2018-04-23 2018-04-19 92.613 4,924,487 +1,925 0.28% 456,071,530
2018-04-20 2018-04-18 92.166 4,922,562 +10,410 0.28% 453,694,408
2018-04-19 2018-04-17 92.390 4,912,152 +7,052 0.28% 453,832,052
2018-04-18 2018-04-16 93.134 4,905,100 +13,432 0.28% 456,832,257
2018-04-17 2018-04-13 93.804 4,891,668 +17,462 0.27% 458,858,843
2018-04-16 2018-04-12 94.474 4,874,206 -672 0.27% 460,486,697
2018-04-13 2018-04-11 94.028 4,874,878 +4,701 0.27% 458,372,642
2018-04-12 2018-04-10 93.655 4,870,177 +8,731 0.27% 456,117,750
2018-04-11 2018-04-09 93.953 4,861,446 +3,023 0.27% 456,747,741
2018-04-10 2018-04-06 93.953 4,858,423 +4,029 0.27% 456,463,720
2018-04-09 2018-04-04 93.804 4,854,394 +26,865 0.27% 455,362,386
2018-04-06 2018-04-03 94.772 4,827,529 +3,694 0.27% 457,514,520
2018-04-04 2018-03-29 95.516 4,823,835 +6,716 0.27% 460,755,669
2018-04-03 2018-03-28 95.740 4,817,119 +42,697 0.27% 461,190,051
2018-03-29 2018-03-27 97.005 4,774,422 -1,679 0.27% 463,144,814
2018-03-28 2018-03-26 96.410 4,776,101 +2,686 0.27% 460,463,126
2018-03-27 2018-03-23 96.261 4,773,415 +16,119 0.27% 459,493,429
2018-03-26 2018-03-22 96.931 4,757,296 +11,753 0.27% 461,129,329
2018-03-23 2018-03-21 97.154 4,745,543 +265,865 0.27% 461,049,984
2018-03-22 2018-03-20 98.122 4,479,678 +1,343 0.25% 439,555,577
2018-03-21 2018-03-19 98.122 4,478,335 +8,731 0.25% 439,423,799
2018-03-20 2018-03-16 99.611 4,469,604 +9,067 0.25% 445,222,134
2018-03-19 2018-03-15 99.090 4,460,537 +12,425 0.25% 441,994,422
2018-03-16 2018-03-14 99.016 4,448,112 +11,417 0.25% 440,432,077
2018-03-15 2018-03-13 98.271 4,436,695 +6,381 0.25% 435,998,597
2018-03-14 2018-03-12 99.016 4,430,314 +10,410 0.25% 438,669,799
2018-03-13 2018-03-09 97.973 4,419,904 +13,096 0.25% 433,032,321
2018-03-09 2018-03-07 96.038 4,406,808 +17,126 0.25% 423,219,263
2018-03-08 2018-03-06 96.782 4,389,682 -336 0.25% 424,842,542
2018-03-07 2018-03-05 96.112 4,390,018 +5,373 0.25% 421,933,618
2018-03-06 2018-03-02 98.122 4,384,645 +3,694 0.25% 430,230,736
2018-03-05 2018-03-01 97.750 4,380,951 +3,694 0.25% 428,237,513
2018-03-02 2018-02-28 97.824 4,377,257 +3,022 0.25% 428,202,302
2018-03-01 2018-02-27 98.420 4,374,235 +2,015 0.25% 430,511,893
2018-02-28 2018-02-26 98.792 4,372,220 +3,437 0.25% 431,941,086
2018-02-27 2018-02-23 98.048 4,368,783 +13,432 0.25% 428,349,077
2018-02-26 2018-02-22 97.080 4,355,351 +11,645 0.24% 422,816,901
2018-02-23 2018-02-21 97.973 4,343,706 -336 0.24% 425,566,956
2018-02-22 2018-02-20 96.931 4,344,042 +2,687 0.24% 421,072,217
2018-02-21 2018-02-15 97.303 4,341,355 +3,693 0.24% 422,427,784
2018-02-20 2018-02-13 96.633 4,337,662 +5,038 0.24% 419,162,080
2018-02-14 2018-02-12 96.038 4,332,624 +42,378 0.24% 416,094,809
2018-02-13 2018-02-09 96.410 4,290,246 -7,723 0.24% 413,621,924
2018-02-12 2018-02-08 98.569 4,297,969 -128,614 0.24% 423,645,747
2018-02-09 2018-02-07 97.527 4,426,583 +17,462 0.25% 431,709,389
2018-02-08 2018-02-06 98.718 4,409,121 -3,358 0.25% 435,258,367
2018-02-07 2018-02-05 101.174 4,412,479 -199,805 0.25% 446,430,333
2018-02-06 2018-02-02 103.036 4,612,284 -1,343 0.26% 475,229,857
2018-02-05 2018-02-01 102.663 4,613,627 +8,395 0.26% 473,650,863
2018-02-02 2018-01-31 103.706 4,605,232 -4,365 0.26% 477,588,892
2018-02-01 2018-01-30 103.185 4,609,597 -16,119 0.26% 475,639,348
2018-01-31 2018-01-29 102.887 4,625,716 -2,351 0.26% 475,925,084
2018-01-30 2018-01-26 103.631 4,628,067 +9,067 0.26% 479,612,462
2018-01-29 2018-01-25 103.706 4,619,000 -64,810 0.26% 479,016,712
2018-01-26 2018-01-24 99.834 4,683,810 +1,207,558 0.26% 467,605,525
2018-01-25 2018-01-23 99.090 3,476,252 +4,365 0.20% 344,461,663
2018-01-24 2018-01-22 98.792 3,471,887 +14,776 0.20% 342,995,239
2018-01-23 2018-01-19 98.718 3,457,111 +10,634 0.19% 341,278,111
2018-01-22 2018-01-18 98.345 3,446,477 +10,746 0.19% 338,945,435
2018-01-19 2018-01-17 98.345 3,435,731 +24,850 0.19% 337,888,614
2018-01-18 2018-01-16 98.569 3,410,881 -10,746 0.19% 336,206,526
2018-01-17 2018-01-15 98.420 3,421,627 +6,044 0.19% 336,756,282
2018-01-16 2018-01-12 98.569 3,415,583 +3,358 0.19% 336,669,997
2018-01-15 2018-01-11 98.345 3,412,225 +24,514 0.19% 335,576,905
2018-01-12 2018-01-10 99.164 3,387,711 +32,573 0.19% 335,940,346
2018-01-11 2018-01-09 100.281 3,355,138 -671 0.19% 336,457,002
2018-01-10 2018-01-08 99.760 3,355,809 +17,126 0.19% 334,775,463
2018-01-09 2018-01-05 100.579 3,338,683 -4,030 0.19% 335,801,105
2018-01-05 2018-01-03 100.281 3,342,713 -4,365 0.19% 335,211,009
2018-01-04 2018-01-02 99.760 3,347,078 -3,358 0.19% 333,904,459
2018-01-03 2017-12-29 99.983 3,350,436 -340,508 0.19% 334,987,750
2018-01-02 2017-12-28 99.760 3,690,944 +2,015 0.21% 368,208,526
2017-12-29 2017-12-27 99.611 3,688,929 +336 0.21% 367,458,245
2017-12-28 2017-12-22 98.792 3,688,593 +3,694 0.21% 364,404,094
2017-12-27 2017-12-21 98.345 3,684,899 +336 0.21% 362,393,161
2017-12-22 2017-12-20 99.164 3,684,563 -7,870 0.21% 365,377,499
2017-12-21 2017-12-19 98.271 3,692,433 -672 0.21% 362,859,202
2017-12-20 2017-12-18 98.048 3,693,105 +3,358 0.21% 362,100,410
2017-12-19 2017-12-15 97.973 3,689,747 +14,776 0.21% 361,496,473
2017-12-18 2017-12-14 99.164 3,674,971 +12,425 0.21% 364,426,314
2017-12-15 2017-12-13 99.388 3,662,546 -16,455 0.21% 364,012,201
2017-12-14 2017-12-12 99.016 3,679,001 +1,007 0.21% 364,278,159
2017-12-13 2017-12-11 99.388 3,677,994 -671 0.21% 365,547,543
2017-12-12 2017-12-08 100.207 3,678,665 -6,045 0.21% 368,626,784
2017-12-11 2017-12-07 100.058 3,684,710 -4,365 0.21% 368,683,896
2017-12-07 2017-12-05 100.058 3,689,075 -11,753 0.21% 369,120,648
2017-12-06 2017-12-04 99.462 3,700,828 -1,344 0.21% 368,092,481
2017-12-05 2017-12-01 99.388 3,702,172 +327,747 0.21% 367,950,540
2017-12-04 2017-11-30 98.718 3,374,425 +23,506 0.19% 333,115,538
2017-12-01 2017-11-29 99.983 3,350,919 +2,015 0.19% 335,036,042
2017-11-30 2017-11-28 100.356 3,348,904 -2,350 0.19% 336,081,167
2017-11-29 2017-11-27 100.281 3,351,254 -2,351 0.19% 336,067,510
2017-11-28 2017-11-24 99.760 3,353,605 +4,030 0.19% 334,555,592
2017-11-27 2017-11-23 99.983 3,349,575 +7,387 0.19% 334,901,664
2017-11-24 2017-11-22 100.207 3,342,188 +13,097 0.19% 334,909,543
2017-11-23 2017-11-21 100.430 3,329,091 +11,054 0.19% 334,340,666
2017-11-22 2017-11-20 100.951 3,318,037 -4,366 0.19% 334,959,655
2017-11-20 2017-11-16 102.589 3,322,403 -11,753 0.19% 340,842,007
2017-11-17 2017-11-15 101.845 3,334,156 -10,746 0.19% 339,565,532
2017-11-16 2017-11-14 101.770 3,344,902 -1,007 0.19% 340,410,933
2017-11-15 2017-11-13 101.472 3,345,909 -14,775 0.19% 339,517,033
2017-11-13 2017-11-09 101.174 3,360,684 +671 0.19% 340,015,505
2017-11-10 2017-11-08 101.547 3,360,013 -9,738 0.19% 341,198,344
2017-11-09 2017-11-07 101.100 3,369,751 -7,724 0.19% 340,681,984
2017-11-08 2017-11-06 100.430 3,377,475 -4,029 0.19% 339,199,872
2017-11-07 2017-11-03 101.249 3,381,504 -2,351 0.19% 342,373,703
2017-11-06 2017-11-02 100.430 3,383,855 +2,686 0.19% 339,840,615
2017-11-03 2017-11-01 100.802 3,381,169 +9,403 0.19% 340,829,462
2017-11-02 2017-10-31 101.100 3,371,766 +5,709 0.19% 340,885,700
2017-11-01 2017-10-30 101.472 3,366,057 +7,387 0.19% 341,561,497
2017-10-31 2017-10-27 102.291 3,358,670 +4,702 0.19% 343,562,421
2017-10-30 2017-10-26 102.515 3,353,968 -7,052 0.19% 343,830,534
2017-10-27 2017-10-25 102.217 3,361,020 -1,343 0.19% 343,552,585
2017-10-26 2017-10-24 102.217 3,362,363 -2,015 0.19% 343,689,862
2017-10-25 2017-10-23 101.696 3,364,378 -6,045 0.19% 342,142,536
2017-10-24 2017-10-20 102.217 3,370,423 +2,015 0.19% 344,513,729
2017-10-23 2017-10-19 102.440 3,368,408 -7,772 0.19% 345,060,074
2017-10-20 2017-10-18 102.366 3,376,180 +672 0.19% 345,604,889
2017-10-19 2017-10-17 102.366 3,375,508 -2,015 0.19% 345,536,099
2017-10-18 2017-10-16 102.515 3,377,523 -5,373 0.19% 346,245,264
2017-10-17 2017-10-13 101.770 3,382,896 -4,030 0.19% 344,277,585
2017-10-16 2017-10-12 102.440 3,386,926 -9,402 0.19% 346,957,060
2017-10-11 2017-10-09 101.472 3,396,328 +1,343 0.19% 344,633,165
2017-10-10 2017-10-06 102.440 3,394,985 -12,089 0.19% 347,782,624
2017-10-09 2017-10-04 100.728 3,407,074 +3,694 0.19% 343,187,096
2017-10-06 2017-10-03 101.398 3,403,380 -1,008 0.19% 345,095,373
2017-10-04 2017-09-29 100.058 3,404,388 +32,238 0.19% 340,635,500
2017-09-29 2017-09-27 100.132 3,372,150 +5,037 0.19% 337,660,886
2017-09-28 2017-09-26 99.983 3,367,113 +44,662 0.19% 336,655,172
2017-09-27 2017-09-25 100.430 3,322,451 -8,059 0.19% 333,673,811
2017-09-26 2017-09-22 101.026 3,330,510 +2,686 0.19% 336,466,768
2017-09-25 2017-09-21 101.472 3,327,824 +8,395 0.19% 337,681,907
2017-09-22 2017-09-20 101.398 3,319,429 +27,716 0.19% 336,582,923
2017-09-21 2017-09-19 102.217 3,291,713 +14,104 0.18% 336,468,248
2017-09-20 2017-09-18 103.259 3,277,609 +1,344 0.18% 338,442,731
2017-09-19 2017-09-15 103.333 3,276,265 +34,588 0.18% 338,547,862
2017-09-18 2017-09-14 102.738 3,241,677 +36,602 0.18% 333,043,079
2017-09-15 2017-09-13 103.333 3,205,075 +8,731 0.18% 331,191,551
2017-09-14 2017-09-12 104.301 3,196,344 +5,037 0.18% 333,382,835
2017-09-13 2017-09-11 104.748 3,191,307 -13,768 0.18% 334,282,983
2017-09-12 2017-09-08 104.301 3,205,075 -8,731 0.18% 334,293,489
2017-09-11 2017-09-07 104.227 3,213,806 +7,724 0.18% 334,964,883
2017-09-08 2017-09-06 104.971 3,206,082 -21,492 0.18% 336,546,691
2017-09-07 2017-09-05 104.525 3,227,574 +1,344 0.18% 337,361,021
2017-09-06 2017-09-04 105.046 3,226,230 +2,014 0.18% 338,901,839
2017-09-05 2017-09-01 105.716 3,224,216 +20,820 0.18% 340,850,598
2017-09-04 2017-08-31 105.567 3,203,396 +5,037 0.18% 338,172,623
2017-09-01 2017-08-30 106.088 3,198,359 -8,395 0.18% 339,307,657
2017-08-31 2017-08-29 104.971 3,206,754 -13,775 0.18% 336,617,232
2017-08-30 2017-08-28 104.450 3,220,529 +2,351 0.18% 336,384,884
2017-08-29 2017-08-25 104.674 3,218,178 +10,410 0.18% 336,858,080
2017-08-28 2017-08-24 106.237 3,207,768 -9,739 0.18% 340,783,462
2017-08-25 2017-08-22 105.269 3,217,507 +1,679 0.18% 338,704,133
2017-08-24 2017-08-21 104.748 3,215,828 +7,850 0.18% 336,851,508
2017-08-22 2017-08-18 105.979 3,207,978 +47,349 0.18% 339,976,701
2017-08-21 2017-08-17 108.083 3,160,629 +29,704 0.18% 341,610,388
2017-08-18 2017-08-16 108.309 3,130,925 -23,615 0.18% 339,105,869
2017-08-17 2017-08-15 107.181 3,154,540 -6,653 0.18% 338,107,049
2017-08-16 2017-08-14 107.331 3,161,193 -1,995 0.18% 339,295,329
2017-08-15 2017-08-11 106.129 3,163,188 -35,590 0.18% 335,705,428
2017-08-14 2017-08-10 107.106 3,198,778 +17,296 0.18% 342,608,100
2017-08-11 2017-08-09 107.407 3,181,482 -1,663 0.18% 341,712,103
2017-08-10 2017-08-08 108.158 3,183,145 +8,315 0.18% 344,283,237
2017-08-09 2017-08-07 108.459 3,174,830 +13,305 0.18% 344,338,409
2017-08-08 2017-08-04 108.384 3,161,525 +3,658 0.18% 342,657,737
2017-08-07 2017-08-03 109.436 3,157,867 +9,314 0.18% 345,584,194
2017-08-04 2017-08-02 110.488 3,148,553 -41,910 0.18% 347,878,032
2017-08-03 2017-08-01 109.436 3,190,463 -998 0.18% 349,151,369
2017-08-02 2017-07-31 109.511 3,191,461 +11,309 0.18% 349,500,463
2017-08-01 2017-07-28 109.511 3,180,152 -47,962 0.18% 348,262,001
2017-07-31 2017-07-27 107.031 3,228,114 -10,791 0.18% 345,507,528
2017-07-28 2017-07-26 106.956 3,238,905 -333 0.18% 346,419,054
2017-07-27 2017-07-25 107.632 3,239,238 -6,199 0.18% 348,645,881
2017-07-26 2017-07-24 108.609 3,245,437 -18,959 0.18% 352,484,230
2017-07-25 2017-07-21 104.776 3,264,396 -68,852 0.19% 342,030,057
2017-07-24 2017-07-20 98.913 3,333,248 -2,661 0.19% 329,702,453
2017-07-21 2017-07-19 98.537 3,335,909 +8,491 0.19% 328,711,992
2017-07-20 2017-07-18 98.838 3,327,418 -42,908 0.19% 328,875,693
2017-07-19 2017-07-17 98.913 3,370,326 +4,324 0.19% 333,369,959
2017-07-18 2017-07-14 98.838 3,366,002 +2,661 0.19% 332,689,262
2017-07-17 2017-07-13 98.838 3,363,341 -332 0.19% 332,426,254
2017-07-14 2017-07-12 98.312 3,363,673 -14,635 0.19% 330,689,324
2017-07-13 2017-07-11 98.763 3,378,308 -2,994 0.19% 333,651,644
2017-07-12 2017-07-10 98.913 3,381,302 -7,317 0.19% 334,455,631
2017-07-11 2017-07-07 98.011 3,388,619 +10,643 0.19% 332,123,032
2017-07-10 2017-07-06 97.560 3,377,976 +2,329 0.19% 329,556,524
2017-07-07 2017-07-05 97.560 3,375,647 +5,987 0.19% 329,329,306
2017-07-06 2017-07-04 97.410 3,369,660 +10,643 0.19% 328,238,671
2017-07-05 2017-07-03 98.011 3,359,017 -3,354 0.19% 329,221,701
2017-07-04 2017-06-30 98.613 3,362,371 -7,983 0.19% 331,572,213
2017-07-03 2017-06-29 99.665 3,370,354 +1,996 0.19% 335,905,956
2017-06-30 2017-06-28 100.417 3,368,358 +1,995 0.19% 338,238,752
2017-06-29 2017-06-27 101.168 3,366,363 -13,386 0.19% 340,568,649
2017-06-28 2017-06-26 100.266 3,379,749 -3,326 0.19% 338,874,539
2017-06-26 2017-06-22 99.139 3,383,075 +665 0.19% 335,393,841
2017-06-23 2017-06-21 99.139 3,382,410 -9,078 0.19% 335,327,914
2017-06-22 2017-06-20 99.815 3,391,488 -3,326 0.19% 338,522,096
2017-06-21 2017-06-19 99.815 3,394,814 -12,045 0.19% 338,854,082
2017-06-19 2017-06-15 98.913 3,406,859 -21,287 0.19% 336,983,557
2017-06-16 2017-06-14 99.139 3,428,146 +3,991 0.19% 339,862,124
2017-06-15 2017-06-13 98.613 3,424,155 +39,914 0.19% 337,664,895
2017-06-14 2017-06-12 99.289 3,384,241 -665 0.19% 336,018,170
2017-06-13 2017-06-09 99.590 3,384,906 +59,871 0.19% 337,101,863
2017-06-12 2017-06-08 101.694 3,325,035 +2,661 0.19% 338,136,988
2017-06-09 2017-06-07 101.845 3,322,374 +11,308 0.19% 338,365,812
2017-06-08 2017-06-06 102.446 3,311,066 -19,291 0.19% 339,205,086
2017-06-07 2017-06-05 101.769 3,330,357 -27,940 0.19% 338,928,521
2017-06-06 2017-06-02 102.747 3,358,297 -2,661 0.19% 345,053,373
2017-06-05 2017-06-01 102.446 3,360,958 -15,300 0.19% 344,316,316
2017-06-02 2017-05-31 100.943 3,376,258 +1,330 0.19% 340,808,408
2017-06-01 2017-05-29 100.867 3,374,928 -13,969 0.19% 340,420,488
2017-05-31 2017-05-26 100.116 3,388,897 +5,987 0.19% 339,282,341
2017-05-29 2017-05-25 99.890 3,382,910 +3,991 0.19% 337,920,148
2017-05-26 2017-05-24 99.966 3,378,919 +3,326 0.19% 337,775,452
2017-05-25 2017-05-23 99.890 3,375,593 +17,296 0.19% 337,189,250
2017-05-24 2017-05-22 99.439 3,358,297 +17,296 0.19% 333,947,047
2017-05-23 2017-05-19 100.492 3,341,001 -3,091 0.19% 335,742,774
2017-05-22 2017-05-18 101.168 3,344,092 -3,326 0.19% 338,315,533
2017-05-19 2017-05-17 102.296 3,347,418 -31,931 0.19% 342,426,001
2017-05-18 2017-05-16 102.070 3,379,349 -31,266 0.19% 344,930,404
2017-05-17 2017-05-15 102.220 3,410,615 -665 0.19% 348,634,425
2017-05-16 2017-05-12 105.782 3,411,280 +41,909 0.19% 360,853,725
2017-05-15 2017-05-11 106.398 3,369,371 -622,757 0.19% 358,495,715
2017-05-12 2017-05-10 106.552 3,992,128 -18,834 0.23% 425,370,767
2017-05-11 2017-05-09 105.167 4,010,962 -650 0.23% 421,819,196
2017-05-10 2017-05-08 103.781 4,011,612 +650 0.23% 416,328,274
2017-05-09 2017-05-05 103.473 4,010,962 -5,196 0.23% 415,025,621
2017-05-08 2017-05-04 104.705 4,016,158 -4,546 0.23% 420,510,448
2017-05-05 2017-05-02 105.244 4,020,704 +2,598 0.23% 423,153,277
2017-05-04 2017-04-28 104.936 4,018,106 -650 0.23% 421,642,459
2017-05-02 2017-04-27 104.397 4,018,756 -19,483 0.23% 419,544,875
2017-04-28 2017-04-26 104.705 4,038,239 -92,221 0.23% 422,822,432
2017-04-27 2017-04-25 104.089 4,130,460 -40,915 0.24% 429,934,409
2017-04-26 2017-04-24 101.625 4,171,375 -152,819 0.24% 423,916,438
2017-04-25 2017-04-21 97.622 4,324,194 -1,396 0.25% 422,135,150
2017-04-24 2017-04-20 98.700 4,325,590 -1,769 0.25% 426,933,732
2017-04-21 2017-04-19 98.777 4,327,359 -81,180 0.25% 427,441,490
2017-04-20 2017-04-18 97.545 4,408,539 -10,392 0.26% 430,029,644
2017-04-19 2017-04-13 97.083 4,418,931 +1,949 0.26% 429,002,081
2017-04-18 2017-04-12 97.006 4,416,982 +8,443 0.26% 428,472,809
2017-04-13 2017-04-11 96.852 4,408,539 -1,299 0.26% 426,974,974
2017-04-12 2017-04-10 97.314 4,409,838 -6,495 0.26% 429,137,831
2017-04-11 2017-04-07 96.698 4,416,333 +726,081 0.26% 427,049,821
2017-04-10 2017-04-06 96.390 3,690,252 +30,524 0.21% 355,702,932
2017-04-07 2017-04-05 96.005 3,659,728 +3,896 0.21% 351,351,939
2017-04-06 2017-04-03 94.619 3,655,832 +6,495 0.21% 345,911,663
2017-04-05 2017-03-31 93.926 3,649,337 +41,564 0.21% 342,768,492
2017-04-03 2017-03-30 94.773 3,607,773 +15,587 0.21% 341,919,878
2017-03-31 2017-03-29 94.773 3,592,186 +44,812 0.21% 340,442,649
2017-03-30 2017-03-28 94.927 3,547,374 +33,121 0.21% 336,741,892
2017-03-29 2017-03-27 95.081 3,514,253 +7,144 0.20% 334,138,927
2017-03-28 2017-03-24 95.389 3,507,109 +7,144 0.20% 334,539,700
2017-03-27 2017-03-23 95.851 3,499,965 +4,546 0.20% 335,474,987
2017-03-24 2017-03-22 95.081 3,495,419 +35,720 0.20% 332,348,171
2017-03-23 2017-03-21 96.236 3,459,699 +50,766 0.20% 332,947,242
2017-03-22 2017-03-20 96.698 3,408,933 +3,897 0.20% 329,636,426
2017-03-21 2017-03-17 96.236 3,405,036 +1,299 0.20% 327,686,699
2017-03-20 2017-03-16 96.544 3,403,737 +10,391 0.20% 328,609,886
2017-03-17 2017-03-15 95.928 3,393,346 -1,948 0.20% 325,516,704
2017-03-16 2017-03-14 96.467 3,395,294 -1,949 0.20% 327,533,367
2017-03-15 2017-03-13 95.928 3,397,243 +12,340 0.20% 325,890,535
2017-03-14 2017-03-10 95.466 3,384,903 +7,793 0.20% 323,143,188
2017-03-13 2017-03-09 95.389 3,377,110 +27,277 0.20% 322,139,222
2017-03-10 2017-03-08 96.159 3,349,833 +22,081 0.19% 322,116,289
2017-03-09 2017-03-07 96.467 3,327,752 +8,443 0.19% 321,017,802
2017-03-08 2017-03-06 97.083 3,319,309 -2,598 0.19% 322,247,727
2017-03-07 2017-03-03 97.853 3,321,907 +10,391 0.19% 325,057,441
2017-03-06 2017-03-02 98.777 3,311,516 +14,938 0.19% 327,100,047
2017-03-03 2017-03-01 98.700 3,296,578 +9,092 0.19% 325,370,724
2017-03-02 2017-02-28 98.469 3,287,486 +649 0.19% 323,714,050
2017-03-01 2017-02-27 99.084 3,286,837 +3,247 0.19% 325,674,539
2017-02-28 2017-02-24 98.700 3,283,590 -19,483 0.19% 324,088,814
2017-02-27 2017-02-23 98.238 3,303,073 +21,432 0.19% 324,485,981
2017-02-24 2017-02-22 98.623 3,281,641 -6,495 0.19% 323,643,800
2017-02-23 2017-02-21 97.545 3,288,136 +7,239 0.19% 320,740,262
2017-02-22 2017-02-20 97.776 3,280,897 +650 0.19% 320,791,912
2017-02-21 2017-02-17 98.084 3,280,247 +30,523 0.19% 321,738,526
2017-02-20 2017-02-16 97.314 3,249,724 +35,720 0.19% 316,242,798
2017-02-17 2017-02-15 98.623 3,214,004 +4,546 0.19% 316,973,266
2017-02-16 2017-02-14 98.238 3,209,458 +6,495 0.19% 315,289,468
2017-02-14 2017-02-10 97.391 3,202,963 -650 0.19% 311,938,902
2017-02-13 2017-02-09 96.698 3,203,613 +17,535 0.19% 309,782,428
2017-02-10 2017-02-08 98.238 3,186,078 +9,092 0.19% 312,992,673
2017-02-09 2017-02-07 98.546 3,176,986 +13,639 0.18% 313,077,865
2017-02-08 2017-02-06 98.546 3,163,347 -650 0.18% 311,733,802
2017-02-07 2017-02-03 98.623 3,163,997 -12,989 0.18% 312,041,448
2017-02-06 2017-02-02 97.391 3,176,986 -11,040 0.18% 309,408,983
2017-02-03 2017-02-01 95.928 3,188,026 +1,299 0.19% 305,820,778
2017-02-02 2017-01-27 96.313 3,186,727 +1,948 0.19% 306,922,878
2017-02-01 2017-01-25 94.003 3,184,779 -3,897 0.19% 299,379,499
2017-01-26 2017-01-24 94.311 3,188,676 -5,195 0.19% 300,727,798
2017-01-25 2017-01-23 94.773 3,193,871 +11,040 0.19% 302,693,097
2017-01-24 2017-01-20 95.389 3,182,831 -1,948 0.18% 303,607,138
2017-01-23 2017-01-19 95.697 3,184,779 +5,290 0.19% 304,773,724
2017-01-20 2017-01-18 95.620 3,179,489 -14,287 0.18% 304,022,702
2017-01-19 2017-01-17 93.849 3,193,776 +12,989 0.19% 299,733,477
2017-01-18 2017-01-16 94.773 3,180,787 -105,211 0.18% 301,453,085
2017-01-17 2017-01-13 93.849 3,285,998 +22,731 0.19% 308,388,442
2017-01-16 2017-01-12 94.003 3,263,267 +2,598 0.19% 306,757,624
2017-01-13 2017-01-11 95.004 3,260,669 -650 0.19% 309,776,855
2017-01-12 2017-01-10 95.235 3,261,319 +3,897 0.19% 310,591,862
2017-01-11 2017-01-09 94.773 3,257,422 +3,897 0.19% 308,716,023
2017-01-10 2017-01-06 95.004 3,253,525 +1,948 0.19% 309,098,146
2017-01-09 2017-01-05 95.004 3,251,577 +3,247 0.19% 308,913,078
2017-01-06 2017-01-04 94.850 3,248,330 +1,299 0.19% 308,104,430
2017-01-03 2016-12-29 94.311 3,247,031 +650 0.19% 306,231,327
2016-12-29 2016-12-23 93.002 3,246,381 +7,793 0.19% 301,921,134
2016-12-28 2016-12-22 92.694 3,238,588 +2,598 0.19% 300,199,028
2016-12-23 2016-12-21 93.926 3,235,990 +5,952 0.19% 303,944,363
2016-12-22 2016-12-20 95.081 3,230,038 -7,794 0.19% 307,115,462
2016-12-21 2016-12-19 95.466 3,237,832 +2,129 0.19% 309,102,906
2016-12-20 2016-12-16 95.928 3,235,703 +29,874 0.19% 310,394,335
2016-12-19 2016-12-15 97.930 3,205,829 +9,092 0.19% 313,945,713
2016-12-16 2016-12-14 99.007 3,196,737 +3,248 0.19% 316,500,914
2016-12-15 2016-12-13 99.315 3,193,489 -1,949 0.19% 317,162,788
2016-12-14 2016-12-12 99.546 3,195,438 +16,237 0.19% 318,094,392
2016-12-13 2016-12-09 100.239 3,179,201 -650 0.18% 318,680,920
2016-12-09 2016-12-07 100.855 3,179,851 -6,494 0.18% 320,704,577
2016-12-08 2016-12-06 100.008 3,186,345 -3,897 0.19% 318,661,092
2016-12-07 2016-12-05 99.238 3,190,242 +2,051 0.19% 316,594,698
2016-12-06 2016-12-02 99.546 3,188,191 -5,845 0.19% 317,372,979
2016-12-02 2016-11-30 99.777 3,194,036 +1,948 0.19% 318,692,542
2016-12-01 2016-11-29 100.547 3,192,088 -2,598 0.19% 320,955,724
2016-11-30 2016-11-28 99.777 3,194,686 +1,949 0.19% 318,757,398
2016-11-29 2016-11-25 99.931 3,192,737 -1,299 0.19% 319,054,541
2016-11-28 2016-11-24 99.546 3,194,036 +7,793 0.19% 317,954,828
2016-11-24 2016-11-22 100.008 3,186,243 -2,598 0.19% 318,650,891
2016-11-23 2016-11-21 99.700 3,188,841 +3,337 0.19% 317,928,694
2016-11-21 2016-11-17 99.007 3,185,504 +650 0.19% 315,388,763
2016-11-18 2016-11-16 98.623 3,184,854 -10,391 0.19% 314,098,419
2016-11-17 2016-11-15 99.315 3,195,245 +16,885 0.19% 317,337,186
2016-11-15 2016-11-11 100.778 3,178,360 +22,731 0.18% 320,309,504
2016-11-14 2016-11-10 101.317 3,155,629 +1,948 0.18% 319,719,349
2016-11-11 2016-11-09 99.623 3,153,681 +6,495 0.18% 314,180,430
2016-11-10 2016-11-08 100.701 3,147,186 -1,949 0.18% 316,925,546
2016-11-09 2016-11-07 101.317 3,149,135 -7,144 0.18% 319,061,396
2016-11-08 2016-11-04 100.932 3,156,279 -40,915 0.18% 318,570,216
2016-11-07 2016-11-03 97.622 3,197,194 +650 0.19% 312,115,499
2016-11-04 2016-11-02 98.315 3,196,544 -7,144 0.19% 314,266,925
2016-11-03 2016-11-01 99.315 3,203,688 +12,339 0.19% 318,175,707
2016-11-02 2016-10-31 97.853 3,191,349 -1,299 0.19% 312,281,994
2016-11-01 2016-10-28 97.622 3,192,648 -1,965 0.19% 311,671,711
2016-10-31 2016-10-27 97.237 3,194,613 +5,195 0.19% 310,633,791
2016-10-28 2016-10-26 97.776 3,189,418 +3,897 0.19% 311,847,491
2016-10-27 2016-10-25 98.392 3,185,521 -650 0.19% 313,428,453
2016-10-26 2016-10-24 98.084 3,186,171 -68,841 0.19% 312,511,210
2016-10-25 2016-10-20 97.160 3,255,012 +1,299 0.19% 316,256,195
2016-10-24 2016-10-19 97.006 3,253,713 +4,617 0.19% 315,628,986
2016-10-20 2016-10-18 96.775 3,249,096 +6,842 0.19% 314,430,679
2016-10-19 2016-10-17 96.467 3,242,254 +5,196 0.19% 312,770,078
2016-10-18 2016-10-14 96.698 3,237,058 +21,432 0.19% 313,016,487
2016-10-17 2016-10-13 95.928 3,215,626 +24,679 0.19% 308,468,390
2016-10-14 2016-10-12 97.237 3,190,947 +18,184 0.19% 310,277,322
2016-10-13 2016-10-11 97.237 3,172,763 +45,328 0.18% 308,509,168
2016-10-12 2016-10-07 100.162 3,127,435 +19,484 0.18% 313,251,155
2016-10-11 2016-10-06 101.625 3,107,951 +26,627 0.18% 315,845,859
2016-10-07 2016-10-05 102.780 3,081,324 +16,885 0.18% 316,698,295
2016-10-06 2016-10-04 103.935 3,064,439 -9,741 0.18% 318,501,764
2016-10-05 2016-10-03 103.319 3,074,180 -14,938 0.18% 317,620,775
2016-10-04 2016-09-30 102.703 3,089,118 +22,082 0.18% 317,261,534
2016-10-03 2016-09-29 104.166 3,067,036 +5,195 0.18% 319,480,064
2016-09-30 2016-09-28 104.551 3,061,841 +1,949 0.18% 320,117,559
2016-09-29 2016-09-27 104.782 3,059,892 -26,628 0.18% 320,620,521
2016-09-28 2016-09-26 103.858 3,086,520 +61,698 0.18% 320,559,120
2016-09-27 2016-09-23 106.552 3,024,822 -52,605 0.18% 322,302,004
2016-09-26 2016-09-22 104.474 3,077,427 +25,328 0.18% 321,510,159
2016-09-23 2016-09-21 104.474 3,052,099 +21,462 0.18% 318,864,049
2016-09-22 2016-09-20 105.013 3,030,637 -649 0.18% 318,255,109
2016-09-21 2016-09-19 104.474 3,031,286 +5,845 0.18% 316,689,638
2016-09-20 2016-09-15 104.551 3,025,441 -6,495 0.18% 316,311,914
2016-09-19 2016-09-14 103.165 3,031,936 -32,472 0.18% 312,789,323
2016-09-15 2016-09-13 102.703 3,064,408 +1,299 0.18% 314,723,744
2016-09-14 2016-09-12 103.550 3,063,109 +22,081 0.18% 317,184,406
2016-09-13 2016-09-09 105.859 3,041,028 +4,546 0.18% 321,921,668
2016-09-12 2016-09-08 105.936 3,036,482 -41,564 0.18% 321,674,206
2016-09-09 2016-09-07 104.089 3,078,046 +22,730 0.18% 320,389,954
2016-09-08 2016-09-06 102.934 3,055,316 +20,133 0.18% 314,495,644
2016-09-07 2016-09-05 103.319 3,035,183 +2,598 0.18% 313,591,649
2016-09-06 2016-09-02 102.703 3,032,585 -1,949 0.18% 311,455,428
2016-09-05 2016-09-01 101.163 3,034,534 +4,547 0.18% 306,983,099
2016-09-02 2016-08-31 100.316 3,029,987 +15,586 0.18% 303,957,087
2016-09-01 2016-08-30 101.471 3,014,401 +7,144 0.18% 305,874,680
2016-08-31 2016-08-29 103.913 3,007,257 +10,391 0.17% 312,493,709
2016-08-30 2016-08-26 104.768 2,996,866 +32,746 0.17% 313,976,067
2016-08-29 2016-08-25 104.535 2,964,120 +1,930 0.17% 309,854,204
2016-08-26 2016-08-24 104.302 2,962,190 +5,147 0.17% 308,961,777
2016-08-25 2016-08-23 104.768 2,957,043 -46,320 0.17% 309,803,885
2016-08-24 2016-08-22 104.846 3,003,363 +7,077 0.18% 314,890,170
2016-08-23 2016-08-19 104.146 2,996,286 +733 0.18% 312,052,302
2016-08-22 2016-08-18 105.468 2,995,553 -2,573 0.18% 315,933,867
2016-08-19 2016-08-17 105.312 2,998,126 +21,230 0.18% 315,739,199
2016-08-18 2016-08-16 106.556 2,976,896 +11,571 0.17% 317,205,307
2016-08-17 2016-08-15 107.644 2,965,325 -643 0.17% 319,198,910
2016-08-16 2016-08-12 107.177 2,965,968 +5,790 0.17% 317,885,014
2016-08-15 2016-08-11 107.955 2,960,178 -7,720 0.17% 319,565,141
2016-08-12 2016-08-10 108.188 2,967,898 +12,867 0.17% 321,090,557
2016-08-11 2016-08-09 109.198 2,955,031 +1,930 0.17% 322,684,194
2016-08-09 2016-08-05 109.043 2,953,101 +5,146 0.17% 322,014,405
2016-08-08 2016-08-04 107.877 2,947,955 +1,287 0.17% 318,016,493
2016-08-05 2016-08-03 108.887 2,946,668 +1,930 0.17% 320,854,895
2016-08-04 2016-08-01 110.286 2,944,738 -4,504 0.17% 324,764,375
2016-08-03 2016-07-29 106.633 2,949,242 +4,504 0.17% 314,487,834
2016-08-01 2016-07-28 106.633 2,944,738 +6,433 0.17% 314,007,557
2016-07-29 2016-07-27 105.701 2,938,305 +5,790 0.17% 310,581,162
2016-07-28 2016-07-26 106.245 2,932,515 -21,230 0.17% 311,564,584
2016-07-27 2016-07-25 105.545 2,953,745 +12,223 0.17% 311,754,045
2016-07-26 2016-07-22 106.089 2,941,522 +10,937 0.17% 312,064,294
2016-07-25 2016-07-21 106.478 2,930,585 +14,153 0.17% 312,042,837
2016-07-22 2016-07-20 106.012 2,916,432 -9,555 0.17% 309,175,842
2016-07-21 2016-07-19 104.535 2,925,987 -5,147 0.17% 305,867,972
2016-07-20 2016-07-18 104.690 2,931,134 +41,816 0.17% 306,861,636
2016-07-19 2016-07-15 105.545 2,889,318 -9,650 0.17% 304,954,075
2016-07-18 2016-07-14 101.737 2,898,968 -9,649 0.17% 294,932,339
2016-07-14 2016-07-12 100.649 2,908,617 +10,936 0.17% 292,749,144
2016-07-13 2016-07-11 99.872 2,897,681 +3,860 0.17% 289,396,336
2016-07-12 2016-07-08 99.405 2,893,821 +643 0.17% 287,661,364
2016-07-11 2016-07-07 100.493 2,893,178 +1,287 0.17% 290,745,503
2016-07-08 2016-07-06 100.649 2,891,891 -36,670 0.17% 291,065,690
2016-07-07 2016-07-05 101.271 2,928,561 +17,370 0.17% 296,577,376
2016-07-06 2016-07-04 104.224 2,911,191 +7,720 0.17% 303,416,228
2016-07-05 2016-06-30 103.680 2,903,471 -9,650 0.17% 301,031,990
2016-07-04 2016-06-29 102.126 2,913,121 +10,293 0.17% 297,504,279
2016-06-30 2016-06-28 100.649 2,902,828 +10,294 0.17% 292,166,488
2016-06-29 2016-06-27 103.369 2,892,534 +32,166 0.17% 298,998,797
2016-06-28 2016-06-24 108.654 2,860,368 +19,943 0.17% 310,790,983
2016-06-27 2016-06-23 114.950 2,840,425 +68,193 0.17% 326,505,746
2016-06-24 2016-06-22 114.250 2,772,232 +63,689 0.16% 316,727,837
2016-06-23 2016-06-21 114.250 2,708,543 +4,702 0.16% 309,451,361
2016-06-22 2016-06-20 114.872 2,703,841 -16,083 0.16% 310,595,322
2016-06-21 2016-06-17 110.830 2,719,924 +1,930 0.16% 301,450,232
2016-06-20 2016-06-16 109.276 2,717,994 +2,574 0.16% 297,011,416
2016-06-17 2016-06-15 111.141 2,715,420 +16,726 0.16% 301,795,234
2016-06-16 2016-06-14 111.685 2,698,694 +36,026 0.16% 301,404,505
2016-06-15 2016-06-13 112.618 2,662,668 -643 0.16% 299,864,278
2016-06-14 2016-06-10 115.571 2,663,311 -21,873 0.16% 307,802,525
2016-06-13 2016-06-08 115.105 2,685,184 +1,930 0.16% 309,078,244
2016-06-10 2016-06-07 115.260 2,683,254 +122,232 0.16% 309,273,183
2016-06-08 2016-06-06 115.416 2,561,022 -2,574 0.15% 295,582,753
2016-06-07 2016-06-03 113.939 2,563,596 -14,153 0.15% 292,094,166
2016-06-03 2016-06-01 113.551 2,577,749 +69,479 0.15% 292,705,020
2016-06-02 2016-05-31 113.007 2,508,270 -1,286 0.15% 283,451,016
2016-06-01 2016-05-30 113.395 2,509,556 -1,287 0.15% 284,571,571
2016-05-30 2016-05-26 113.473 2,510,843 -12,866 0.15% 284,912,656
2016-05-27 2016-05-25 112.229 2,523,709 +55,969 0.15% 283,234,268
2016-05-26 2016-05-24 111.918 2,467,740 +3,860 0.14% 276,185,720
2016-05-25 2016-05-23 112.307 2,463,880 +26,376 0.14% 276,711,193
2016-05-24 2016-05-20 112.540 2,437,504 +1,287 0.14% 274,317,318
2016-05-23 2016-05-19 112.152 2,436,217 -1,731 0.14% 273,225,751
2016-05-20 2016-05-18 113.162 2,437,948 +4,504 0.14% 275,883,127
2016-05-19 2016-05-17 113.473 2,433,444 +5,789 0.14% 276,129,966
2016-05-18 2016-05-16 118.887 2,427,655 +2,574 0.14% 288,615,605
2016-05-17 2016-05-13 119.204 2,425,081 +57,745 0.14% 289,079,443
2016-05-16 2016-05-12 118.728 2,367,336 +630 0.14% 281,068,725
2016-05-12 2016-05-10 119.760 2,366,706 -26,460 0.14% 283,435,718
2016-05-10 2016-05-06 118.410 2,393,166 -1,890 0.14% 283,375,745
2016-05-09 2016-05-05 119.363 2,395,056 -1,890 0.14% 285,880,502
2016-05-06 2016-05-04 116.585 2,396,946 +8,190 0.14% 279,448,043
2016-05-05 2016-05-03 115.315 2,388,756 +9,450 0.14% 275,459,930
2016-05-03 2016-04-28 117.855 2,379,306 +28,981 0.14% 280,412,765
2016-04-28 2016-04-26 117.617 2,350,325 +36,540 0.14% 276,437,624
2016-04-27 2016-04-25 118.966 2,313,785 +3,150 0.14% 275,261,620
2016-04-26 2016-04-22 119.363 2,310,635 +1,890 0.14% 275,803,778
2016-04-25 2016-04-21 119.442 2,308,745 +63,803 0.14% 275,761,412
2016-04-21 2016-04-19 118.172 2,244,942 +1,260 0.13% 265,289,982
2016-04-20 2016-04-18 117.934 2,243,682 +2,243,682 0.13% 264,606,885
2008-05-06 2008-05-02 72.927 0 -118,478
2007-11-09 2007-11-07 61.263 118,478 -952 0.01% 7,258,352
2007-11-06 2007-11-02 61.789 119,430 -4,758 0.01% 7,379,425
2007-09-18 2007-09-14 60.265 124,188 +1,191 0.01% 7,484,200
2007-08-01 2007-07-30 58.461 122,997 -1,885 0.01% 7,190,574
2007-07-19 2007-07-17 61.008 124,882 -11,781 0.01% 7,618,774
2007-07-17 2007-07-13 60.902 136,663 -11,781 0.01% 8,323,007
2007-07-09 2007-07-05 60.159 148,444 -23,563 0.01% 8,930,240
2007-07-03 2007-06-28 62.069 172,007 -47,125 0.02% 10,676,266
2007-06-26 2007-06-22 61.220 219,132 0.02% 13,415,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top