History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 1,509,296 | +0 | 0.06% | 78,106,068 |
| 2025-10-13 | 2025-10-09 | 51.000 | 1,509,296 | +0 | 0.06% | 76,974,096 |
| 2025-10-10 | 2025-10-08 | 51.500 | 1,509,296 | +0 | 0.06% | 77,728,744 |
| 2025-10-09 | 2025-10-06 | 51.450 | 1,509,296 | +0 | 0.06% | 77,653,279 |
| 2025-10-08 | 2025-10-03 | 52.150 | 1,509,296 | +0 | 0.06% | 78,709,786 |
| 2025-10-06 | 2025-10-02 | 51.700 | 1,509,296 | +0 | 0.06% | 78,030,603 |
| 2025-10-03 | 2025-09-30 | 51.100 | 1,509,296 | +0 | 0.06% | 77,125,026 |
| 2025-10-02 | 2025-09-29 | 51.350 | 1,509,296 | +0 | 0.06% | 77,502,350 |
| 2025-09-30 | 2025-09-26 | 51.300 | 1,509,296 | +0 | 0.06% | 77,426,885 |
| 2025-09-29 | 2025-09-25 | 51.300 | 1,509,296 | +0 | 0.06% | 77,426,885 |
| 2025-09-26 | 2025-09-24 | 51.950 | 1,509,296 | +0 | 0.06% | 78,407,927 |
| 2025-09-25 | 2025-09-23 | 52.150 | 1,509,296 | -3,000 | 0.06% | 78,709,786 |
| 2025-09-23 | 2025-09-19 | 52.200 | 1,512,296 | -2,000 | 0.06% | 78,941,851 |
| 2025-09-22 | 2025-09-18 | 53.250 | 1,514,296 | -19,000 | 0.06% | 80,636,262 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,533,296 | -8,000 | 0.06% | 81,801,342 |
| 2025-09-18 | 2025-09-16 | 54.100 | 1,541,296 | -13,000 | 0.06% | 83,384,114 |
| 2025-09-17 | 2025-09-15 | 53.850 | 1,554,296 | -21,500 | 0.06% | 83,698,840 |
| 2025-09-11 | 2025-09-09 | 53.140 | 1,575,796 | +71,500 | 0.06% | 83,738,293 |
| 2025-09-10 | 2025-09-08 | 53.242 | 1,504,296 | +20,957 | 0.06% | 80,091,316 |
| 2025-08-20 | 2025-08-18 | 53.850 | 1,483,339 | +986 | 0.06% | 79,878,107 |
| 2025-08-19 | 2025-08-15 | 54.357 | 1,482,353 | +1,972 | 0.06% | 80,576,658 |
| 2025-08-18 | 2025-08-14 | 55.067 | 1,480,381 | +1,479 | 0.06% | 81,520,373 |
| 2025-08-15 | 2025-08-13 | 55.929 | 1,478,902 | -986 | 0.06% | 82,713,755 |
| 2025-08-13 | 2025-08-11 | 56.791 | 1,479,888 | -3,451 | 0.06% | 84,044,578 |
| 2025-08-12 | 2025-08-08 | 56.284 | 1,483,339 | -4,931 | 0.06% | 83,488,416 |
| 2025-08-06 | 2025-08-04 | 55.574 | 1,488,270 | -986 | 0.06% | 82,709,446 |
| 2025-07-31 | 2025-07-29 | 56.740 | 1,489,256 | -986 | 0.06% | 84,501,083 |
| 2025-07-30 | 2025-07-28 | 56.284 | 1,490,242 | -16,270 | 0.06% | 83,876,946 |
| 2025-07-29 | 2025-07-25 | 54.611 | 1,506,512 | -3,944 | 0.06% | 82,271,824 |
| 2025-07-24 | 2025-07-22 | 53.749 | 1,510,456 | -493 | 0.06% | 81,185,183 |
| 2025-07-22 | 2025-07-18 | 53.140 | 1,510,949 | -4,930 | 0.06% | 80,292,304 |
| 2025-06-30 | 2025-06-26 | 53.698 | 1,515,879 | -494 | 0.06% | 81,399,798 |
| 2025-06-27 | 2025-06-25 | 54.104 | 1,516,373 | -7,395 | 0.06% | 82,041,443 |
| 2025-06-19 | 2025-06-17 | 53.242 | 1,523,768 | -3,944 | 0.06% | 81,128,039 |
| 2025-06-18 | 2025-06-16 | 53.191 | 1,527,712 | -1,479 | 0.06% | 81,260,559 |
| 2025-06-12 | 2025-06-10 | 52.430 | 1,529,191 | -986 | 0.06% | 80,176,132 |
| 2025-06-09 | 2025-06-05 | 53.039 | 1,530,177 | -10,847 | 0.06% | 81,158,906 |
| 2025-06-05 | 2025-06-03 | 52.481 | 1,541,024 | -2,958 | 0.06% | 80,874,681 |
| 2025-05-28 | 2025-05-26 | 51.315 | 1,543,982 | -986 | 0.06% | 79,229,256 |
| 2025-05-27 | 2025-05-23 | 54.539 | 1,544,968 | +39,442 | 0.06% | 84,261,017 |
| 2025-05-26 | 2025-05-22 | 54.907 | 1,505,526 | +54,008 | 0.06% | 82,664,152 |
| 2025-05-23 | 2025-05-21 | 54.855 | 1,451,518 | -476 | 0.06% | 79,622,386 |
| 2025-05-15 | 2025-05-13 | 54.697 | 1,451,994 | +102,187 | 0.06% | 79,419,402 |
| 2025-03-11 | 2025-03-07 | 57.642 | 1,349,807 | +1,901 | 0.06% | 77,805,569 |
| 2025-02-26 | 2025-02-24 | 55.906 | 1,347,906 | -951 | 0.06% | 75,356,605 |
| 2025-01-13 | 2025-01-09 | 58.746 | 1,348,857 | -19,014 | 0.06% | 79,240,560 |
| 2025-01-03 | 2024-12-31 | 60.745 | 1,367,871 | -7,130 | 0.06% | 83,091,305 |
| 2025-01-02 | 2024-12-27 | 59.903 | 1,375,001 | -2,852 | 0.06% | 82,367,369 |
| 2024-12-30 | 2024-12-24 | 59.430 | 1,377,853 | -14,736 | 0.06% | 81,886,024 |
| 2024-11-01 | 2024-10-30 | 57.169 | 1,392,589 | -1,901 | 0.06% | 79,612,444 |
| 2024-10-23 | 2024-10-21 | 58.273 | 1,394,490 | -950,696 | 0.06% | 81,261,272 |
| 2024-10-18 | 2024-10-16 | 57.326 | 2,345,186 | -190,139 | 0.10% | 134,441,158 |
| 2024-10-09 | 2024-10-07 | 54.907 | 2,535,325 | +1,140,835 | 0.11% | 139,207,486 |
| 2024-09-24 | 2024-09-20 | 58.326 | 1,394,490 | -8,556 | 0.06% | 81,334,613 |
| 2024-09-23 | 2024-09-19 | 59.535 | 1,403,046 | -2,852 | 0.06% | 83,530,829 |
| 2024-09-20 | 2024-09-17 | 60.903 | 1,405,898 | -951 | 0.06% | 85,623,076 |
| 2024-09-17 | 2024-09-13 | 58.852 | 1,406,849 | -475 | 0.06% | 82,795,365 |
| 2024-09-16 | 2024-09-12 | 58.694 | 1,407,324 | -951 | 0.06% | 82,601,273 |
| 2024-09-13 | 2024-09-11 | 60.618 | 1,408,275 | -1,344 | 0.06% | 85,366,744 |
| 2024-09-12 | 2024-09-10 | 61.364 | 1,409,619 | +15,490 | 0.06% | 86,499,423 |
| 2024-09-11 | 2024-09-09 | 61.470 | 1,394,129 | -5,163 | 0.06% | 85,697,422 |
| 2024-09-10 | 2024-09-05 | 61.577 | 1,399,292 | -938 | 0.06% | 86,163,865 |
| 2024-09-03 | 2024-08-30 | 61.683 | 1,400,230 | -470 | 0.06% | 86,370,796 |
| 2024-09-02 | 2024-08-29 | 61.577 | 1,400,700 | -1,408 | 0.06% | 86,250,565 |
| 2024-08-30 | 2024-08-28 | 62.003 | 1,402,108 | -3,285 | 0.06% | 86,934,755 |
| 2024-08-29 | 2024-08-27 | 60.991 | 1,405,393 | -21,589 | 0.06% | 85,716,071 |
| 2024-08-28 | 2024-08-26 | 60.565 | 1,426,982 | -2,816 | 0.06% | 86,424,713 |
| 2024-08-27 | 2024-08-23 | 59.126 | 1,429,798 | -8,448 | 0.06% | 84,538,911 |
| 2024-08-26 | 2024-08-22 | 59.606 | 1,438,246 | -3,755 | 0.06% | 85,727,912 |
| 2024-08-23 | 2024-08-21 | 60.298 | 1,442,001 | -3,755 | 0.06% | 86,950,278 |
| 2024-08-22 | 2024-08-20 | 60.884 | 1,445,756 | -1,408 | 0.06% | 88,023,821 |
| 2024-08-20 | 2024-08-16 | 59.925 | 1,447,164 | -938 | 0.06% | 86,721,995 |
| 2024-08-19 | 2024-08-15 | 60.724 | 1,448,102 | -4,694 | 0.06% | 87,935,247 |
| 2024-08-16 | 2024-08-14 | 60.032 | 1,452,796 | -1,877 | 0.06% | 87,214,267 |
| 2024-08-15 | 2024-08-13 | 60.458 | 1,454,673 | -5,081 | 0.06% | 87,946,837 |
| 2024-08-13 | 2024-08-09 | 58.860 | 1,459,754 | -4,224 | 0.06% | 85,921,319 |
| 2024-08-12 | 2024-08-08 | 58.754 | 1,463,978 | -23,467 | 0.06% | 86,013,981 |
| 2024-08-09 | 2024-08-07 | 58.061 | 1,487,445 | -1,877 | 0.06% | 86,362,737 |
| 2024-08-08 | 2024-08-06 | 56.676 | 1,489,322 | -6,101 | 0.06% | 84,409,090 |
| 2024-08-06 | 2024-08-02 | 57.049 | 1,495,423 | -939 | 0.06% | 85,312,469 |
| 2024-08-05 | 2024-08-01 | 57.102 | 1,496,362 | -5,163 | 0.06% | 85,445,745 |
| 2024-08-02 | 2024-07-31 | 55.558 | 1,501,525 | -1,408 | 0.06% | 83,421,090 |
| 2024-08-01 | 2024-07-30 | 55.451 | 1,502,933 | -1,408 | 0.06% | 83,339,202 |
| 2024-07-31 | 2024-07-29 | 55.877 | 1,504,341 | -6,570 | 0.06% | 84,058,332 |
| 2024-07-30 | 2024-07-26 | 55.238 | 1,510,911 | -338 | 0.06% | 83,459,663 |
| 2024-07-29 | 2024-07-25 | 55.717 | 1,511,249 | -17,835 | 0.06% | 84,202,832 |
| 2024-07-26 | 2024-07-24 | 55.291 | 1,529,084 | -939 | 0.06% | 84,544,952 |
| 2024-07-25 | 2024-07-23 | 54.812 | 1,530,023 | -938 | 0.06% | 83,863,372 |
| 2024-07-23 | 2024-07-19 | 54.173 | 1,530,961 | -470 | 0.06% | 82,936,187 |
| 2024-07-22 | 2024-07-18 | 54.386 | 1,531,431 | -16,313 | 0.06% | 83,287,948 |
| 2024-07-19 | 2024-07-17 | 52.841 | 1,547,744 | -938 | 0.07% | 81,784,271 |
| 2024-07-16 | 2024-07-12 | 52.468 | 1,548,682 | -17,624 | 0.07% | 81,256,379 |
| 2024-07-11 | 2024-07-09 | 47.834 | 1,566,306 | -469 | 0.07% | 74,922,444 |
| 2024-07-03 | 2024-06-28 | 46.982 | 1,566,775 | -469 | 0.07% | 73,609,557 |
| 2024-06-28 | 2024-06-26 | 46.609 | 1,567,244 | -3,286 | 0.07% | 73,047,214 |
| 2024-06-26 | 2024-06-24 | 45.703 | 1,570,530 | -2,241 | 0.07% | 71,778,191 |
| 2024-06-24 | 2024-06-20 | 46.396 | 1,572,771 | -939 | 0.07% | 72,969,712 |
| 2024-06-21 | 2024-06-19 | 46.609 | 1,573,710 | -2,347 | 0.07% | 73,348,585 |
| 2024-06-19 | 2024-06-17 | 46.289 | 1,576,057 | -18,773 | 0.07% | 72,954,264 |
| 2024-06-03 | 2024-05-30 | 47.408 | 1,594,830 | -469 | 0.07% | 75,607,241 |
| 2024-05-30 | 2024-05-28 | 49.272 | 1,595,299 | -7,510 | 0.07% | 78,603,668 |
| 2024-05-29 | 2024-05-27 | 47.994 | 1,602,809 | -1,408 | 0.07% | 76,924,653 |
| 2024-05-28 | 2024-05-24 | 51.857 | 1,604,217 | +5,632 | 0.07% | 83,189,590 |
| 2024-05-27 | 2024-05-23 | 52.411 | 1,598,585 | +61,908 | 0.07% | 83,784,137 |
| 2024-05-24 | 2024-05-22 | 52.689 | 1,536,677 | -902 | 0.07% | 80,965,585 |
| 2024-05-16 | 2024-05-13 | 53.188 | 1,537,579 | +30,575 | 0.07% | 81,780,602 |
| 2024-04-11 | 2024-04-09 | 50.692 | 1,507,004 | -9,015 | 0.07% | 76,393,228 |
| 2024-04-10 | 2024-04-08 | 50.304 | 1,516,019 | -3,606 | 0.07% | 76,261,649 |
| 2024-03-28 | 2024-03-26 | 51.524 | 1,519,625 | -3,606 | 0.07% | 78,297,231 |
| 2024-03-27 | 2024-03-25 | 52.356 | 1,523,231 | -902 | 0.07% | 79,750,245 |
| 2024-03-01 | 2024-02-28 | 52.578 | 1,524,133 | -8,113 | 0.07% | 80,135,595 |
| 2024-02-23 | 2024-02-21 | 52.023 | 1,532,246 | -4,411 | 0.07% | 79,712,347 |
| 2024-02-14 | 2024-02-07 | 51.580 | 1,536,657 | -8,113 | 0.07% | 79,260,014 |
| 2024-02-07 | 2024-02-05 | 52.800 | 1,544,770 | -9,016 | 0.07% | 81,563,346 |
| 2024-02-06 | 2024-02-02 | 52.134 | 1,553,786 | -1,352 | 0.07% | 81,005,278 |
| 2024-02-05 | 2024-02-01 | 51.580 | 1,555,138 | -1,352 | 0.07% | 80,213,255 |
| 2024-02-02 | 2024-01-31 | 51.524 | 1,556,490 | -5,409 | 0.07% | 80,196,665 |
| 2024-02-01 | 2024-01-30 | 51.136 | 1,561,899 | -2,254 | 0.07% | 79,868,978 |
| 2024-01-30 | 2024-01-26 | 51.025 | 1,564,153 | -1,803 | 0.07% | 79,810,737 |
| 2024-01-29 | 2024-01-25 | 51.025 | 1,565,956 | -9,015 | 0.07% | 79,902,734 |
| 2024-01-26 | 2024-01-24 | 50.692 | 1,574,971 | -76,630 | 0.07% | 79,838,619 |
| 2024-01-25 | 2024-01-23 | 49.694 | 1,651,601 | -1,250 | 0.07% | 82,074,341 |
| 2024-01-23 | 2024-01-19 | 48.196 | 1,652,851 | -8,114 | 0.07% | 79,661,364 |
| 2024-01-19 | 2024-01-17 | 47.586 | 1,660,965 | -16,227 | 0.07% | 79,039,108 |
| 2024-01-18 | 2024-01-16 | 49.250 | 1,677,192 | -3,606 | 0.07% | 82,601,894 |
| 2024-01-17 | 2024-01-15 | 49.694 | 1,680,798 | -2,254 | 0.07% | 83,525,251 |
| 2024-01-15 | 2024-01-11 | 48.085 | 1,683,052 | -451 | 0.07% | 80,930,252 |
| 2024-01-10 | 2024-01-08 | 47.309 | 1,683,503 | -450 | 0.07% | 79,644,756 |
| 2024-01-04 | 2024-01-02 | 48.307 | 1,683,953 | -451 | 0.07% | 81,347,157 |
| 2024-01-02 | 2023-12-28 | 47.808 | 1,684,404 | -1,803 | 0.07% | 80,528,162 |
| 2023-12-21 | 2023-12-19 | 47.864 | 1,686,207 | -1,803 | 0.07% | 80,707,881 |
| 2023-12-20 | 2023-12-18 | 47.974 | 1,688,010 | -451 | 0.07% | 80,981,419 |
| 2023-12-18 | 2023-12-14 | 47.919 | 1,688,461 | -25,879 | 0.07% | 80,909,410 |
| 2023-12-12 | 2023-12-08 | 44.148 | 1,714,340 | -902 | 0.08% | 75,684,036 |
| 2023-10-20 | 2023-10-18 | 41.430 | 1,715,242 | -450 | 0.08% | 71,062,464 |
| 2023-10-10 | 2023-10-06 | 40.487 | 1,715,692 | -4,508 | 0.08% | 69,463,465 |
| 2023-09-19 | 2023-09-15 | 42.761 | 1,720,200 | +451 | 0.08% | 73,557,605 |
| 2023-09-12 | 2023-09-07 | 42.539 | 1,719,749 | -2,705 | 0.08% | 73,156,798 |
| 2023-09-06 | 2023-09-04 | 43.316 | 1,722,454 | -5,860 | 0.08% | 74,609,293 |
| 2023-09-05 | 2023-08-31 | 44.839 | 1,728,314 | +66,552 | 0.08% | 77,495,178 |
| 2023-09-04 | 2023-08-30 | 44.782 | 1,661,762 | +29,720 | 0.07% | 74,417,237 |
| 2023-05-23 | 2023-05-19 | 54.219 | 1,632,042 | +885 | 0.07% | 88,488,164 |
| 2023-05-22 | 2023-05-18 | 54.749 | 1,631,157 | +64,751 | 0.07% | 89,303,479 |
| 2023-05-15 | 2023-05-11 | 54.984 | 1,566,406 | -670 | 0.07% | 86,126,913 |
| 2023-05-11 | 2023-05-09 | 54.690 | 1,567,076 | +15,692 | 0.07% | 85,702,984 |
| 2023-05-10 | 2023-05-08 | 54.984 | 1,551,384 | +850 | 0.07% | 85,300,947 |
| 2023-05-08 | 2023-05-04 | 54.278 | 1,550,534 | -5,308 | 0.07% | 84,160,039 |
| 2023-04-12 | 2023-04-06 | 50.750 | 1,555,842 | +8,503 | 0.07% | 78,958,560 |
| 2023-03-23 | 2023-03-21 | 49.044 | 1,547,339 | +11,903 | 0.07% | 75,888,236 |
| 2023-01-11 | 2023-01-09 | 48.868 | 1,535,436 | +851 | 0.07% | 75,033,582 |
| 2023-01-10 | 2023-01-06 | 48.045 | 1,534,585 | -4,677 | 0.07% | 73,728,592 |
| 2022-11-09 | 2022-11-07 | 45.104 | 1,539,262 | -1,700 | 0.07% | 69,427,391 |
| 2022-10-31 | 2022-10-27 | 45.104 | 1,540,962 | -851 | 0.07% | 69,504,069 |
| 2022-10-26 | 2022-10-24 | 43.105 | 1,541,813 | -3,826 | 0.07% | 66,459,736 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,545,639 | +851 | 0.07% | 63,988,755 |
| 2022-10-12 | 2022-10-10 | 45.751 | 1,544,788 | -1,701 | 0.07% | 70,675,912 |
| 2022-09-28 | 2022-09-26 | 49.280 | 1,546,489 | -389 | 0.07% | 76,210,321 |
| 2022-09-16 | 2022-09-14 | 51.514 | 1,546,878 | +748 | 0.07% | 79,686,198 |
| 2022-09-05 | 2022-09-01 | 55.702 | 1,546,130 | +59,594 | 0.07% | 86,122,518 |
| 2022-09-02 | 2022-08-31 | 57.075 | 1,486,536 | +23,143 | 0.07% | 84,844,245 |
| 2022-08-25 | 2022-08-23 | 58.209 | 1,463,393 | +2,513 | 0.07% | 85,183,338 |
| 2022-05-31 | 2022-05-27 | 62.747 | 1,460,880 | -3,350 | 0.07% | 91,665,588 |
| 2022-05-30 | 2022-05-26 | 62.627 | 1,464,230 | -419 | 0.07% | 91,700,954 |
| 2022-05-27 | 2022-05-25 | 61.911 | 1,464,649 | -419 | 0.07% | 90,677,885 |
| 2022-05-26 | 2022-05-24 | 61.911 | 1,465,068 | -1,256 | 0.07% | 90,703,826 |
| 2022-05-23 | 2022-05-19 | 67.072 | 1,466,324 | +2,094 | 0.07% | 98,349,485 |
| 2022-05-20 | 2022-05-18 | 67.752 | 1,464,230 | +48,808 | 0.07% | 99,203,787 |
| 2022-05-19 | 2022-05-17 | 67.813 | 1,415,422 | -1,620 | 0.07% | 95,984,389 |
| 2022-05-18 | 2022-05-16 | 68.184 | 1,417,042 | -5,667 | 0.07% | 96,619,352 |
| 2022-05-17 | 2022-05-13 | 68.122 | 1,422,709 | -12,025 | 0.07% | 96,917,882 |
| 2022-05-16 | 2022-05-12 | 66.207 | 1,434,734 | -376 | 0.07% | 94,990,134 |
| 2022-05-11 | 2022-05-06 | 65.158 | 1,435,110 | +810 | 0.07% | 93,508,260 |
| 2022-05-10 | 2022-05-05 | 66.084 | 1,434,300 | -810 | 0.07% | 94,784,233 |
| 2022-05-05 | 2022-05-03 | 64.231 | 1,435,110 | -6,881 | 0.07% | 92,178,758 |
| 2022-04-27 | 2022-04-25 | 66.702 | 1,441,991 | -751 | 0.07% | 96,183,069 |
| 2022-04-26 | 2022-04-22 | 66.702 | 1,442,742 | -404 | 0.07% | 96,233,162 |
| 2022-04-25 | 2022-04-21 | 67.072 | 1,443,146 | -405 | 0.07% | 96,794,887 |
| 2022-04-22 | 2022-04-20 | 66.455 | 1,443,551 | -1,501 | 0.07% | 95,930,504 |
| 2022-04-12 | 2022-04-08 | 66.455 | 1,445,052 | -810 | 0.07% | 96,030,252 |
| 2022-04-06 | 2022-04-01 | 66.640 | 1,445,862 | -1,619 | 0.07% | 96,351,973 |
| 2022-04-01 | 2022-03-30 | 65.837 | 1,447,481 | -2,368 | 0.07% | 95,297,696 |
| 2022-03-31 | 2022-03-29 | 65.713 | 1,449,849 | -809 | 0.07% | 95,274,510 |
| 2022-03-30 | 2022-03-28 | 65.219 | 1,450,658 | -810 | 0.07% | 94,610,923 |
| 2022-03-29 | 2022-03-25 | 65.590 | 1,451,468 | -2,024 | 0.07% | 95,201,613 |
| 2022-03-28 | 2022-03-24 | 65.466 | 1,453,492 | -1,214 | 0.07% | 95,154,829 |
| 2022-03-16 | 2022-03-14 | 64.849 | 1,454,706 | -688 | 0.07% | 94,335,869 |
| 2022-03-14 | 2022-03-10 | 64.849 | 1,455,394 | -2,834 | 0.07% | 94,380,485 |
| 2022-03-10 | 2022-03-08 | 64.787 | 1,458,228 | -4,048 | 0.07% | 94,474,205 |
| 2022-03-09 | 2022-03-07 | 63.737 | 1,462,276 | -2,448 | 0.07% | 93,201,172 |
| 2022-03-08 | 2022-03-04 | 62.070 | 1,464,724 | -1,214 | 0.07% | 90,914,715 |
| 2022-02-22 | 2022-02-18 | 62.872 | 1,465,938 | -803 | 0.07% | 92,167,054 |
| 2022-02-21 | 2022-02-17 | 62.811 | 1,466,741 | -810 | 0.07% | 92,126,953 |
| 2022-02-17 | 2022-02-15 | 62.440 | 1,467,551 | -8,501 | 0.07% | 91,634,008 |
| 2022-02-15 | 2022-02-11 | 62.996 | 1,476,052 | -17,993 | 0.07% | 92,985,269 |
| 2022-01-06 | 2022-01-04 | 60.464 | 1,494,045 | -10,525 | 0.07% | 90,335,550 |
| 2021-11-18 | 2021-11-16 | 56.758 | 1,504,570 | -32,383 | 0.07% | 85,396,532 |
| 2021-11-04 | 2021-11-02 | 57.808 | 1,536,953 | -404 | 0.07% | 88,848,226 |
| 2021-09-06 | 2021-09-02 | 58.920 | 1,537,357 | +83,995 | 0.07% | 90,581,182 |
| 2021-09-03 | 2021-09-01 | 58.857 | 1,453,362 | +21,336 | 0.07% | 85,541,093 |
| 2021-08-17 | 2021-08-13 | 58.920 | 1,432,026 | -797 | 0.07% | 84,375,072 |
| 2021-08-13 | 2021-08-11 | 58.669 | 1,432,823 | -394 | 0.07% | 84,062,789 |
| 2021-08-12 | 2021-08-10 | 58.669 | 1,433,217 | -7,977 | 0.07% | 84,085,905 |
| 2021-08-10 | 2021-08-06 | 59.547 | 1,441,194 | -1,595 | 0.07% | 85,818,605 |
| 2021-08-05 | 2021-08-03 | 59.171 | 1,442,789 | -9,982 | 0.07% | 85,370,970 |
| 2021-06-08 | 2021-06-04 | 60.111 | 1,452,771 | -798 | 0.07% | 87,327,529 |
| 2021-06-03 | 2021-06-01 | 60.989 | 1,453,569 | +282 | 0.07% | 88,651,052 |
| 2021-06-02 | 2021-05-31 | 60.612 | 1,453,287 | -1,596 | 0.07% | 88,087,293 |
| 2021-05-18 | 2021-05-14 | 64.320 | 1,454,883 | +109,747 | 0.07% | 93,577,625 |
| 2021-05-17 | 2021-05-13 | 64.645 | 1,345,136 | +48,692 | 0.06% | 86,956,137 |
| 2021-05-12 | 2021-05-10 | 64.905 | 1,296,444 | -282 | 0.06% | 84,145,707 |
| 2021-05-11 | 2021-05-07 | 64.190 | 1,296,726 | -769 | 0.06% | 83,236,350 |
| 2021-05-10 | 2021-05-06 | 63.995 | 1,297,495 | -38,825 | 0.06% | 83,032,564 |
| 2021-05-07 | 2021-05-05 | 63.995 | 1,336,320 | -3,844 | 0.07% | 85,517,151 |
| 2021-05-06 | 2021-05-04 | 62.174 | 1,340,164 | +53,268 | 0.07% | 83,322,731 |
| 2021-03-24 | 2021-03-22 | 60.353 | 1,286,896 | +6,535 | 0.06% | 77,667,457 |
| 2021-03-11 | 2021-03-09 | 60.288 | 1,280,361 | -768 | 0.06% | 77,189,785 |
| 2021-03-02 | 2021-02-26 | 58.467 | 1,281,129 | -769 | 0.06% | 74,903,172 |
| 2021-03-01 | 2021-02-25 | 59.832 | 1,281,898 | -8,842 | 0.06% | 76,698,868 |
| 2021-02-26 | 2021-02-24 | 56.385 | 1,290,740 | -768 | 0.06% | 72,778,906 |
| 2021-02-25 | 2021-02-23 | 56.450 | 1,291,508 | +768 | 0.06% | 72,906,204 |
| 2021-02-19 | 2021-02-17 | 55.865 | 1,290,740 | -1,082 | 0.06% | 72,107,359 |
| 2021-02-10 | 2021-02-08 | 54.564 | 1,291,822 | +1,538 | 0.06% | 70,487,531 |
| 2021-02-08 | 2021-02-04 | 54.564 | 1,290,284 | -4,613 | 0.06% | 70,403,610 |
| 2021-02-04 | 2021-02-02 | 54.369 | 1,294,897 | +2,973 | 0.06% | 70,402,675 |
| 2021-01-29 | 2021-01-27 | 55.800 | 1,291,924 | -542 | 0.06% | 72,089,483 |
| 2021-01-27 | 2021-01-25 | 55.475 | 1,292,466 | +7,689 | 0.06% | 71,699,449 |
| 2021-01-15 | 2021-01-13 | 56.125 | 1,284,777 | -769 | 0.06% | 72,108,458 |
| 2021-01-05 | 2020-12-31 | 54.174 | 1,285,546 | -769 | 0.06% | 69,643,451 |
| 2020-11-23 | 2020-11-19 | 52.093 | 1,286,315 | -1,153 | 0.06% | 67,008,132 |
| 2020-10-14 | 2020-10-09 | 47.606 | 1,287,468 | -3,076 | 0.06% | 61,290,785 |
| 2020-09-29 | 2020-09-25 | 47.476 | 1,290,544 | -96,870 | 0.06% | 61,269,359 |
| 2020-09-23 | 2020-09-21 | 48.581 | 1,387,414 | +32,239 | 0.07% | 67,402,240 |
| 2020-09-17 | 2020-09-15 | 49.557 | 1,355,175 | -15,376 | 0.07% | 67,158,040 |
| 2020-09-08 | 2020-09-04 | 51.118 | 1,370,551 | -1,153 | 0.07% | 70,059,237 |
| 2020-09-07 | 2020-09-03 | 54.293 | 1,371,704 | +102,816 | 0.07% | 74,474,163 |
| 2020-09-04 | 2020-09-02 | 53.830 | 1,268,888 | +39,165 | 0.06% | 68,304,571 |
| 2020-09-03 | 2020-09-01 | 54.095 | 1,229,723 | -529,256 | 0.06% | 66,521,597 |
| 2020-08-14 | 2020-08-12 | 54.954 | 1,758,979 | -756 | 0.09% | 96,663,774 |
| 2020-08-13 | 2020-08-11 | 53.896 | 1,759,735 | -3,025 | 0.09% | 94,843,364 |
| 2020-08-10 | 2020-08-06 | 52.508 | 1,762,760 | +756 | 0.09% | 92,558,383 |
| 2020-07-22 | 2020-07-20 | 51.383 | 1,762,004 | -53,844 | 0.09% | 90,537,809 |
| 2020-07-17 | 2020-07-15 | 52.375 | 1,815,848 | +1,512 | 0.09% | 95,105,743 |
| 2020-07-02 | 2020-06-29 | 52.574 | 1,814,336 | -1,890 | 0.09% | 95,386,501 |
| 2020-06-09 | 2020-06-05 | 55.814 | 1,816,226 | -756 | 0.09% | 101,371,158 |
| 2020-05-29 | 2020-05-27 | 52.904 | 1,816,982 | -1,134 | 0.09% | 96,126,401 |
| 2020-05-27 | 2020-05-25 | 52.508 | 1,818,116 | +756 | 0.09% | 95,464,997 |
| 2020-05-25 | 2020-05-21 | 57.137 | 1,817,360 | +529,256 | 0.09% | 103,838,111 |
| 2020-05-20 | 2020-05-18 | 57.930 | 1,288,104 | -756 | 0.06% | 74,620,320 |
| 2020-05-19 | 2020-05-15 | 64.676 | 1,288,860 | +1,890 | 0.06% | 83,357,863 |
| 2020-05-18 | 2020-05-14 | 64.607 | 1,286,970 | +46,647 | 0.06% | 83,147,172 |
| 2020-05-15 | 2020-05-13 | 63.645 | 1,240,323 | -770 | 0.06% | 78,939,976 |
| 2020-05-07 | 2020-05-05 | 62.614 | 1,241,093 | +186,432 | 0.06% | 77,709,463 |
| 2020-04-08 | 2020-04-06 | 61.239 | 1,054,661 | -72,747 | 0.05% | 64,586,507 |
| 2020-03-26 | 2020-03-24 | 50.998 | 1,127,408 | +45,831 | 0.06% | 57,495,813 |
| 2020-03-23 | 2020-03-19 | 53.404 | 1,081,577 | -728 | 0.06% | 57,760,330 |
| 2020-03-20 | 2020-03-18 | 61.102 | 1,082,305 | +728 | 0.06% | 66,130,625 |
| 2020-02-18 | 2020-02-14 | 75.947 | 1,081,577 | -462 | 0.06% | 82,143,069 |
| 2020-02-11 | 2020-02-07 | 76.016 | 1,082,039 | -1,092 | 0.06% | 82,252,526 |
| 2020-02-07 | 2020-02-05 | 74.848 | 1,083,131 | -2,546 | 0.06% | 81,069,981 |
| 2020-02-05 | 2020-02-03 | 74.160 | 1,085,677 | -815 | 0.06% | 80,514,349 |
| 2020-01-23 | 2020-01-21 | 77.391 | 1,086,492 | -363 | 0.06% | 84,084,535 |
| 2020-01-22 | 2020-01-20 | 79.178 | 1,086,855 | -1,720 | 0.06% | 86,054,838 |
| 2019-12-18 | 2019-12-16 | 78.697 | 1,088,575 | -10,548 | 0.06% | 85,667,294 |
| 2019-12-17 | 2019-12-13 | 76.772 | 1,099,123 | -60,691 | 0.06% | 84,382,167 |
| 2019-12-04 | 2019-12-02 | 72.855 | 1,159,814 | -311 | 0.06% | 84,497,803 |
| 2019-11-11 | 2019-11-07 | 78.972 | 1,160,125 | -728 | 0.06% | 91,616,990 |
| 2019-11-08 | 2019-11-06 | 77.666 | 1,160,853 | +728 | 0.06% | 90,158,541 |
| 2019-11-04 | 2019-10-31 | 77.597 | 1,160,125 | -728 | 0.06% | 90,022,264 |
| 2019-10-24 | 2019-10-22 | 77.185 | 1,160,853 | -1,091 | 0.06% | 89,600,037 |
| 2019-10-21 | 2019-10-17 | 76.429 | 1,161,944 | -364 | 0.06% | 88,805,771 |
| 2019-10-18 | 2019-10-16 | 76.566 | 1,162,308 | -2,074 | 0.06% | 88,993,364 |
| 2019-09-25 | 2019-09-23 | 72.580 | 1,164,382 | +727 | 0.06% | 84,510,487 |
| 2019-09-19 | 2019-09-17 | 72.236 | 1,163,655 | +6,547 | 0.06% | 84,057,827 |
| 2019-09-02 | 2019-08-29 | 76.001 | 1,157,108 | +145,982 | 0.06% | 87,940,817 |
| 2019-08-30 | 2019-08-28 | 75.583 | 1,011,126 | +13,311 | 0.05% | 76,423,877 |
| 2019-08-14 | 2019-08-12 | 78.088 | 997,815 | +718 | 0.05% | 77,917,830 |
| 2019-07-29 | 2019-07-25 | 84.283 | 997,097 | -1,437 | 0.05% | 84,037,963 |
| 2019-07-16 | 2019-07-12 | 87.554 | 998,534 | -1,415 | 0.05% | 87,425,366 |
| 2019-07-04 | 2019-07-02 | 90.129 | 999,949 | -8,980 | 0.05% | 90,124,233 |
| 2019-07-02 | 2019-06-27 | 89.085 | 1,008,929 | -2,874 | 0.05% | 89,880,305 |
| 2019-06-28 | 2019-06-26 | 89.363 | 1,011,803 | -1,437 | 0.05% | 90,418,011 |
| 2019-06-26 | 2019-06-24 | 89.433 | 1,013,240 | -359 | 0.05% | 90,616,945 |
| 2019-06-25 | 2019-06-21 | 89.085 | 1,013,599 | -22,271 | 0.05% | 90,296,331 |
| 2019-06-24 | 2019-06-20 | 89.224 | 1,035,870 | -4,669 | 0.05% | 92,424,529 |
| 2019-06-21 | 2019-06-19 | 89.085 | 1,040,539 | -719 | 0.05% | 92,696,278 |
| 2019-06-17 | 2019-06-13 | 89.015 | 1,041,258 | -1,180 | 0.05% | 92,687,861 |
| 2019-06-14 | 2019-06-12 | 88.389 | 1,042,438 | -4,311 | 0.05% | 92,139,939 |
| 2019-06-13 | 2019-06-11 | 88.598 | 1,046,749 | -1,415 | 0.05% | 92,739,537 |
| 2019-06-12 | 2019-06-10 | 88.946 | 1,048,164 | -9,339 | 0.06% | 93,229,651 |
| 2019-06-11 | 2019-06-06 | 86.997 | 1,057,503 | -2,515 | 0.06% | 91,999,525 |
| 2019-06-06 | 2019-06-04 | 86.092 | 1,060,018 | -2,155 | 0.06% | 91,259,252 |
| 2019-06-05 | 2019-06-03 | 84.979 | 1,062,173 | -10,417 | 0.06% | 90,261,986 |
| 2019-06-03 | 2019-05-30 | 84.352 | 1,072,590 | -4,311 | 0.06% | 90,475,361 |
| 2019-05-31 | 2019-05-29 | 84.213 | 1,076,901 | -8,261 | 0.06% | 90,689,105 |
| 2019-05-22 | 2019-05-20 | 86.023 | 1,085,162 | -1,437 | 0.06% | 93,348,428 |
| 2019-05-21 | 2019-05-17 | 91.102 | 1,086,599 | +13,208 | 0.06% | 98,991,847 |
| 2019-05-20 | 2019-05-16 | 91.174 | 1,073,391 | +30,909 | 0.06% | 97,865,383 |
| 2019-05-15 | 2019-05-10 | 89.743 | 1,042,482 | -1,048 | 0.06% | 93,555,177 |
| 2019-05-10 | 2019-05-08 | 90.244 | 1,043,530 | -699 | 0.06% | 94,171,990 |
| 2019-05-08 | 2019-05-06 | 90.458 | 1,044,229 | +41,395 | 0.06% | 94,459,262 |
| 2019-05-07 | 2019-05-03 | 91.675 | 1,002,834 | +698 | 0.05% | 91,934,793 |
| 2019-04-17 | 2019-04-15 | 89.814 | 1,002,136 | -698 | 0.05% | 90,006,135 |
| 2019-03-18 | 2019-03-14 | 93.822 | 1,002,834 | -349 | 0.05% | 94,087,832 |
| 2019-03-14 | 2019-03-12 | 93.679 | 1,003,183 | -1,747 | 0.05% | 93,976,990 |
| 2019-03-13 | 2019-03-11 | 93.035 | 1,004,930 | -699 | 0.05% | 93,493,385 |
| 2019-03-12 | 2019-03-08 | 92.104 | 1,005,629 | -698 | 0.05% | 92,622,832 |
| 2019-03-11 | 2019-03-07 | 92.677 | 1,006,327 | +69,866 | 0.05% | 93,263,265 |
| 2019-03-08 | 2019-03-06 | 92.104 | 936,461 | +20,960 | 0.05% | 86,252,157 |
| 2019-03-06 | 2019-03-04 | 93.607 | 915,501 | -1,048 | 0.05% | 85,697,527 |
| 2019-03-04 | 2019-02-28 | 93.679 | 916,549 | -1,048 | 0.05% | 85,861,220 |
| 2019-03-01 | 2019-02-27 | 93.178 | 917,597 | -3,493 | 0.05% | 85,499,720 |
| 2019-02-28 | 2019-02-26 | 93.536 | 921,090 | -4,542 | 0.05% | 86,154,780 |
| 2019-02-26 | 2019-02-22 | 93.607 | 925,632 | -1,397 | 0.05% | 86,645,862 |
| 2019-02-25 | 2019-02-21 | 93.536 | 927,029 | -24,914 | 0.05% | 86,710,288 |
| 2019-02-21 | 2019-02-19 | 91.675 | 951,943 | -2,096 | 0.05% | 87,269,361 |
| 2019-02-20 | 2019-02-18 | 91.961 | 954,039 | -4,192 | 0.05% | 87,734,616 |
| 2019-02-11 | 2019-02-04 | 89.957 | 958,231 | -5,240 | 0.05% | 86,199,990 |
| 2019-02-08 | 2019-01-31 | 90.673 | 963,471 | -10,130 | 0.05% | 87,360,877 |
| 2019-02-01 | 2019-01-30 | 91.031 | 973,601 | -711,590 | 0.05% | 88,627,775 |
| 2019-01-31 | 2019-01-29 | 90.530 | 1,685,191 | -698 | 0.09% | 152,560,245 |
| 2019-01-30 | 2019-01-28 | 91.317 | 1,685,889 | -2,096 | 0.09% | 153,950,596 |
| 2019-01-29 | 2019-01-25 | 91.317 | 1,687,985 | -11,528 | 0.09% | 154,141,996 |
| 2019-01-25 | 2019-01-23 | 88.455 | 1,699,513 | -4,192 | 0.09% | 150,329,663 |
| 2019-01-24 | 2019-01-22 | 88.741 | 1,703,705 | -2,974 | 0.09% | 151,188,168 |
| 2019-01-21 | 2019-01-17 | 87.667 | 1,706,679 | -1,397 | 0.09% | 149,620,002 |
| 2019-01-18 | 2019-01-16 | 87.739 | 1,708,076 | -3,144 | 0.09% | 149,864,712 |
| 2019-01-17 | 2019-01-15 | 87.238 | 1,711,220 | -699 | 0.09% | 149,283,317 |
| 2019-01-15 | 2019-01-11 | 87.596 | 1,711,919 | -8,721 | 0.09% | 149,956,865 |
| 2019-01-14 | 2019-01-10 | 87.166 | 1,720,640 | -1,397 | 0.09% | 149,981,960 |
| 2019-01-11 | 2019-01-09 | 86.594 | 1,722,037 | -5,868 | 0.09% | 149,117,829 |
| 2019-01-10 | 2019-01-08 | 85.878 | 1,727,905 | -698 | 0.09% | 148,389,383 |
| 2019-01-03 | 2018-12-31 | 84.876 | 1,728,603 | -699 | 0.09% | 146,717,417 |
| 2019-01-02 | 2018-12-27 | 85.878 | 1,729,302 | -2,096 | 0.09% | 148,509,355 |
| 2018-12-20 | 2018-12-18 | 85.520 | 1,731,398 | -1,747 | 0.09% | 148,069,817 |
| 2018-12-19 | 2018-12-17 | 85.377 | 1,733,145 | -21,250 | 0.09% | 147,971,155 |
| 2018-12-14 | 2018-12-12 | 83.803 | 1,754,395 | -698 | 0.09% | 147,023,243 |
| 2018-11-29 | 2018-11-27 | 85.878 | 1,755,093 | -699 | 0.09% | 150,724,240 |
| 2018-11-02 | 2018-10-31 | 82.014 | 1,755,792 | -1,397 | 0.09% | 143,998,977 |
| 2018-10-30 | 2018-10-26 | 82.658 | 1,757,189 | -699 | 0.09% | 145,245,332 |
| 2018-10-26 | 2018-10-24 | 84.089 | 1,757,888 | -349,332 | 0.09% | 147,819,180 |
| 2018-10-25 | 2018-10-23 | 83.731 | 2,107,220 | -698 | 0.11% | 176,440,168 |
| 2018-10-24 | 2018-10-22 | 87.166 | 2,107,918 | -2,795 | 0.11% | 183,739,581 |
| 2018-10-23 | 2018-10-19 | 85.163 | 2,110,713 | -2,795 | 0.11% | 179,753,712 |
| 2018-10-22 | 2018-10-18 | 86.594 | 2,113,508 | -7,336 | 0.11% | 183,016,813 |
| 2018-10-19 | 2018-10-16 | 85.306 | 2,120,844 | +4,192 | 0.11% | 180,920,051 |
| 2018-10-16 | 2018-10-12 | 87.310 | 2,116,652 | -322 | 0.11% | 184,803,850 |
| 2018-10-15 | 2018-10-11 | 86.809 | 2,116,974 | -7,685 | 0.11% | 183,771,452 |
| 2018-10-12 | 2018-10-10 | 89.099 | 2,124,659 | -3,493 | 0.11% | 189,304,227 |
| 2018-10-10 | 2018-10-08 | 87.095 | 2,128,152 | -699 | 0.11% | 185,351,004 |
| 2018-10-09 | 2018-10-05 | 87.310 | 2,128,851 | -1,397 | 0.11% | 185,868,938 |
| 2018-10-08 | 2018-10-04 | 87.310 | 2,130,248 | -699 | 0.12% | 185,990,910 |
| 2018-10-05 | 2018-10-03 | 89.027 | 2,130,947 | -349 | 0.12% | 189,711,977 |
| 2018-10-04 | 2018-10-02 | 88.526 | 2,131,296 | -3,843 | 0.12% | 188,675,362 |
| 2018-10-03 | 2018-09-28 | 88.741 | 2,135,139 | +1,047,297 | 0.12% | 189,473,972 |
| 2018-09-28 | 2018-09-26 | 88.383 | 1,087,842 | +699 | 0.06% | 96,146,726 |
| 2018-09-27 | 2018-09-24 | 88.383 | 1,087,143 | -350 | 0.06% | 96,084,947 |
| 2018-09-26 | 2018-09-21 | 88.240 | 1,087,493 | -1,746 | 0.06% | 95,960,227 |
| 2018-09-24 | 2018-09-20 | 87.739 | 1,089,239 | -2,063 | 0.06% | 95,568,633 |
| 2018-09-21 | 2018-09-19 | 87.882 | 1,091,302 | -1,048 | 0.06% | 95,905,837 |
| 2018-09-20 | 2018-09-18 | 88.598 | 1,092,350 | -31,090 | 0.06% | 96,779,680 |
| 2018-09-19 | 2018-09-17 | 88.741 | 1,123,440 | -7,686 | 0.06% | 99,694,980 |
| 2018-09-18 | 2018-09-14 | 89.743 | 1,131,126 | -7,336 | 0.06% | 101,510,331 |
| 2018-09-17 | 2018-09-13 | 87.596 | 1,138,462 | -6,637 | 0.06% | 99,724,457 |
| 2018-09-14 | 2018-09-12 | 86.308 | 1,145,099 | -11,877 | 0.06% | 98,830,744 |
| 2018-09-13 | 2018-09-11 | 84.662 | 1,156,976 | -4,833 | 0.06% | 97,951,438 |
| 2018-09-12 | 2018-09-10 | 85.019 | 1,161,809 | -2,445 | 0.06% | 98,776,333 |
| 2018-09-11 | 2018-09-07 | 85.520 | 1,164,254 | -6,288 | 0.06% | 99,567,446 |
| 2018-09-07 | 2018-09-05 | 83.016 | 1,170,542 | -3,493 | 0.06% | 97,173,246 |
| 2018-09-06 | 2018-09-04 | 83.517 | 1,174,035 | -2,446 | 0.06% | 98,051,360 |
| 2018-09-05 | 2018-09-03 | 83.087 | 1,176,481 | -698 | 0.06% | 97,750,471 |
| 2018-09-04 | 2018-08-31 | 82.157 | 1,177,179 | -699 | 0.06% | 96,713,281 |
| 2018-08-28 | 2018-08-24 | 82.927 | 1,177,878 | +195,557 | 0.06% | 97,678,016 |
| 2018-08-27 | 2018-08-23 | 83.144 | 982,321 | +13,048 | 0.05% | 81,674,475 |
| 2018-08-24 | 2018-08-22 | 83.869 | 969,273 | +690 | 0.05% | 81,291,607 |
| 2018-08-03 | 2018-08-01 | 83.362 | 968,583 | +691 | 0.05% | 80,742,687 |
| 2018-07-11 | 2018-07-09 | 89.518 | 967,892 | -6,904 | 0.05% | 86,643,583 |
| 2018-07-06 | 2018-07-04 | 86.838 | 974,796 | -345 | 0.05% | 84,649,414 |
| 2018-06-28 | 2018-06-26 | 84.158 | 975,141 | +2,761 | 0.05% | 82,066,248 |
| 2018-06-08 | 2018-06-06 | 86.259 | 972,380 | -7,248 | 0.05% | 83,876,213 |
| 2018-06-04 | 2018-05-31 | 85.752 | 979,628 | +5,523 | 0.05% | 84,004,766 |
| 2018-05-23 | 2018-05-18 | 86.621 | 974,105 | -7,249 | 0.05% | 84,377,759 |
| 2018-05-16 | 2018-05-14 | 89.228 | 981,354 | +5,523 | 0.05% | 87,564,372 |
| 2018-05-15 | 2018-05-11 | 93.730 | 975,831 | +38,626 | 0.05% | 91,464,366 |
| 2018-05-14 | 2018-05-10 | 93.209 | 937,205 | +25,458 | 0.05% | 87,355,552 |
| 2018-05-09 | 2018-05-07 | 92.092 | 911,747 | -6,044 | 0.05% | 83,964,485 |
| 2018-05-03 | 2018-04-30 | 92.464 | 917,791 | +239,222 | 0.05% | 84,862,726 |
| 2018-05-02 | 2018-04-27 | 92.241 | 678,569 | +672 | 0.04% | 62,591,723 |
| 2018-04-16 | 2018-04-12 | 94.474 | 677,897 | +672 | 0.04% | 64,043,775 |
| 2018-04-13 | 2018-04-11 | 94.028 | 677,225 | +671 | 0.04% | 63,677,781 |
| 2018-03-20 | 2018-03-16 | 99.611 | 676,554 | -1,007 | 0.04% | 67,392,283 |
| 2018-03-16 | 2018-03-14 | 99.016 | 677,561 | +6,044 | 0.04% | 67,089,048 |
| 2018-03-15 | 2018-03-13 | 98.271 | 671,517 | +336 | 0.04% | 65,990,669 |
| 2018-03-14 | 2018-03-12 | 99.016 | 671,181 | +7,724 | 0.04% | 66,457,329 |
| 2018-02-26 | 2018-02-22 | 97.080 | 663,457 | -4,366 | 0.04% | 64,408,318 |
| 2018-02-08 | 2018-02-06 | 98.718 | 667,823 | +2,015 | 0.04% | 65,925,963 |
| 2018-01-31 | 2018-01-29 | 102.887 | 665,808 | -3,358 | 0.04% | 68,502,850 |
| 2018-01-29 | 2018-01-25 | 103.706 | 669,166 | -2,015 | 0.04% | 69,396,341 |
| 2018-01-25 | 2018-01-23 | 99.090 | 671,181 | -51,714 | 0.04% | 66,507,297 |
| 2018-01-24 | 2018-01-22 | 98.792 | 722,895 | -672 | 0.04% | 71,416,363 |
| 2018-01-18 | 2018-01-16 | 98.569 | 723,567 | +1,344 | 0.04% | 71,321,148 |
| 2018-01-17 | 2018-01-15 | 98.420 | 722,223 | +3,694 | 0.04% | 71,081,135 |
| 2018-01-15 | 2018-01-11 | 98.345 | 718,529 | +1,343 | 0.04% | 70,664,079 |
| 2018-01-04 | 2018-01-02 | 99.760 | 717,186 | +4,029 | 0.04% | 71,546,466 |
| 2017-12-29 | 2017-12-27 | 99.611 | 713,157 | -4,029 | 0.04% | 71,038,347 |
| 2017-12-28 | 2017-12-22 | 98.792 | 717,186 | -12,089 | 0.04% | 70,852,359 |
| 2017-12-22 | 2017-12-20 | 99.164 | 729,275 | +5,373 | 0.04% | 72,318,122 |
| 2017-12-21 | 2017-12-19 | 98.271 | 723,902 | +6,716 | 0.04% | 71,138,597 |
| 2017-12-13 | 2017-12-11 | 99.388 | 717,186 | -672 | 0.04% | 71,279,502 |
| 2017-12-11 | 2017-12-07 | 100.058 | 717,858 | -4,029 | 0.04% | 71,827,277 |
| 2017-12-08 | 2017-12-06 | 98.941 | 721,887 | +43,654 | 0.04% | 71,424,266 |
| 2017-12-07 | 2017-12-05 | 100.058 | 678,233 | +4,030 | 0.04% | 67,862,487 |
| 2017-11-27 | 2017-11-23 | 99.983 | 674,203 | -336 | 0.04% | 67,409,061 |
| 2017-11-22 | 2017-11-20 | 100.951 | 674,539 | -336 | 0.04% | 68,095,489 |
| 2017-11-20 | 2017-11-16 | 102.589 | 674,875 | -1,007 | 0.04% | 69,234,753 |
| 2017-11-17 | 2017-11-15 | 101.845 | 675,882 | -613 | 0.04% | 68,834,881 |
| 2017-10-31 | 2017-10-27 | 102.291 | 676,495 | -335 | 0.04% | 69,199,493 |
| 2017-10-26 | 2017-10-24 | 102.217 | 676,830 | -336 | 0.04% | 69,183,372 |
| 2017-10-23 | 2017-10-19 | 102.440 | 677,166 | -3,252 | 0.04% | 69,368,957 |
| 2017-10-13 | 2017-10-11 | 101.547 | 680,418 | -336 | 0.04% | 69,094,225 |
| 2017-10-10 | 2017-10-06 | 102.440 | 680,754 | -1,007 | 0.04% | 69,736,512 |
| 2017-10-06 | 2017-10-03 | 101.398 | 681,761 | -4,366 | 0.04% | 69,129,091 |
| 2017-10-04 | 2017-09-29 | 100.058 | 686,127 | +33,723 | 0.04% | 68,652,343 |
| 2017-10-03 | 2017-09-28 | 99.983 | 652,404 | +2,687 | 0.04% | 65,229,525 |
| 2017-09-08 | 2017-09-06 | 104.971 | 649,717 | -1,679 | 0.04% | 68,201,658 |
| 2017-09-06 | 2017-09-04 | 105.046 | 651,396 | -2,687 | 0.04% | 68,426,399 |
| 2017-09-01 | 2017-08-30 | 106.088 | 654,083 | -14,440 | 0.04% | 69,390,387 |
| 2017-08-31 | 2017-08-29 | 104.971 | 668,523 | -335 | 0.04% | 70,175,748 |
| 2017-08-22 | 2017-08-18 | 105.979 | 668,858 | +46,848 | 0.04% | 70,884,569 |
| 2017-08-21 | 2017-08-17 | 108.083 | 622,010 | +5,911 | 0.03% | 67,228,731 |
| 2017-08-17 | 2017-08-15 | 107.181 | 616,099 | -465,660 | 0.03% | 66,034,165 |
| 2017-08-16 | 2017-08-14 | 107.331 | 1,081,759 | +2,661 | 0.06% | 116,106,728 |
| 2017-08-14 | 2017-08-10 | 107.106 | 1,079,098 | -2,661 | 0.06% | 115,577,797 |
| 2017-08-04 | 2017-08-02 | 110.488 | 1,081,759 | -2,661 | 0.06% | 119,521,632 |
| 2017-08-01 | 2017-07-28 | 109.511 | 1,084,420 | -32,929 | 0.06% | 118,756,047 |
| 2017-07-26 | 2017-07-24 | 108.609 | 1,117,349 | -998 | 0.06% | 121,354,351 |
| 2017-07-25 | 2017-07-21 | 104.776 | 1,118,347 | -22,618 | 0.06% | 117,175,823 |
| 2017-06-29 | 2017-06-27 | 101.168 | 1,140,965 | -1,330 | 0.06% | 115,429,295 |
| 2017-06-28 | 2017-06-26 | 100.266 | 1,142,295 | -66,523 | 0.06% | 114,533,562 |
| 2017-06-27 | 2017-06-23 | 100.642 | 1,208,818 | -2,661 | 0.07% | 121,657,856 |
| 2017-06-23 | 2017-06-21 | 99.139 | 1,211,479 | -1,281 | 0.07% | 120,104,519 |
| 2017-06-06 | 2017-06-02 | 102.747 | 1,212,760 | -26,609 | 0.07% | 124,606,885 |
| 2017-06-05 | 2017-06-01 | 102.446 | 1,239,369 | +15,965 | 0.07% | 126,968,254 |
| 2017-06-02 | 2017-05-31 | 100.943 | 1,223,404 | -13,970 | 0.07% | 123,493,634 |
| 2017-06-01 | 2017-05-29 | 100.867 | 1,237,374 | -21,952 | 0.07% | 124,810,799 |
| 2017-05-31 | 2017-05-26 | 100.116 | 1,259,326 | -1,331 | 0.07% | 126,078,507 |
| 2017-05-23 | 2017-05-19 | 100.492 | 1,260,657 | -1,330 | 0.07% | 126,685,529 |
| 2017-05-22 | 2017-05-18 | 101.168 | 1,261,987 | -1,331 | 0.07% | 127,672,865 |
| 2017-05-19 | 2017-05-17 | 102.296 | 1,263,318 | -1,995 | 0.07% | 129,231,823 |
| 2017-05-18 | 2017-05-16 | 102.070 | 1,265,313 | +464,330 | 0.07% | 129,150,592 |
| 2017-05-17 | 2017-05-15 | 102.220 | 800,983 | +2,661 | 0.05% | 81,876,802 |
| 2017-05-16 | 2017-05-12 | 105.782 | 798,322 | +1,377 | 0.05% | 84,448,497 |
| 2017-05-15 | 2017-05-11 | 106.398 | 796,945 | +15,662 | 0.05% | 84,793,680 |
| 2017-05-12 | 2017-05-10 | 106.552 | 781,283 | -7,794 | 0.05% | 83,247,568 |
| 2017-05-10 | 2017-05-08 | 103.781 | 789,077 | -5,845 | 0.05% | 81,891,037 |
| 2017-05-09 | 2017-05-05 | 103.473 | 794,922 | +650 | 0.05% | 82,252,835 |
| 2017-05-08 | 2017-05-04 | 104.705 | 794,272 | +649 | 0.05% | 83,163,978 |
| 2017-05-05 | 2017-05-02 | 105.244 | 793,623 | -2,598 | 0.05% | 83,523,725 |
| 2017-05-04 | 2017-04-28 | 104.936 | 796,221 | +20,783 | 0.05% | 83,551,947 |
| 2017-04-27 | 2017-04-25 | 104.089 | 775,438 | -650 | 0.05% | 80,714,370 |
| 2017-04-26 | 2017-04-24 | 101.625 | 776,088 | -649 | 0.05% | 78,870,027 |
| 2017-04-24 | 2017-04-20 | 98.700 | 776,737 | -1,299 | 0.05% | 76,663,583 |
| 2017-04-19 | 2017-04-13 | 97.083 | 778,036 | -1,299 | 0.05% | 75,533,893 |
| 2017-04-10 | 2017-04-06 | 96.390 | 779,335 | -1,299 | 0.05% | 75,120,004 |
| 2017-04-05 | 2017-03-31 | 93.926 | 780,634 | +650 | 0.05% | 73,322,014 |
| 2017-03-31 | 2017-03-29 | 94.773 | 779,984 | +3,247 | 0.05% | 73,921,512 |
| 2017-03-23 | 2017-03-21 | 96.236 | 776,737 | +1,948 | 0.05% | 74,749,983 |
| 2017-03-10 | 2017-03-08 | 96.159 | 774,789 | +650 | 0.05% | 74,502,866 |
| 2017-03-09 | 2017-03-07 | 96.467 | 774,139 | +171,453 | 0.04% | 74,678,762 |
| 2017-03-06 | 2017-03-02 | 98.777 | 602,686 | -649 | 0.04% | 59,531,229 |
| 2017-02-13 | 2017-02-09 | 96.698 | 603,335 | +2,598 | 0.04% | 58,341,186 |
| 2017-01-25 | 2017-01-23 | 94.773 | 600,737 | -1,299 | 0.03% | 56,933,715 |
| 2017-01-17 | 2017-01-13 | 93.849 | 602,036 | +3,247 | 0.03% | 56,500,626 |
| 2017-01-12 | 2017-01-10 | 95.235 | 598,789 | +1,299 | 0.03% | 57,025,697 |
| 2016-11-30 | 2016-11-28 | 99.777 | 597,490 | -650 | 0.03% | 59,615,987 |
| 2016-10-14 | 2016-10-12 | 97.237 | 598,140 | +3,897 | 0.03% | 58,161,191 |
| 2016-10-13 | 2016-10-11 | 97.237 | 594,243 | -649 | 0.03% | 57,782,259 |
| 2016-09-27 | 2016-09-23 | 106.552 | 594,892 | -650 | 0.03% | 63,387,162 |
| 2016-09-26 | 2016-09-22 | 104.474 | 595,542 | -5,845 | 0.03% | 62,218,471 |
| 2016-09-22 | 2016-09-20 | 105.013 | 601,387 | -5,845 | 0.03% | 63,153,220 |
| 2016-09-21 | 2016-09-19 | 104.474 | 607,232 | -1,948 | 0.04% | 63,439,769 |
| 2016-09-20 | 2016-09-15 | 104.551 | 609,180 | -3,897 | 0.04% | 63,690,183 |
| 2016-09-19 | 2016-09-14 | 103.165 | 613,077 | -12,989 | 0.04% | 63,248,017 |
| 2016-09-14 | 2016-09-12 | 103.550 | 626,066 | -3,896 | 0.04% | 64,829,026 |
| 2016-09-13 | 2016-09-09 | 105.859 | 629,962 | -1,299 | 0.04% | 66,687,455 |
| 2016-09-12 | 2016-09-08 | 105.936 | 631,261 | -7,794 | 0.04% | 66,873,566 |
| 2016-08-31 | 2016-08-29 | 103.913 | 639,055 | +176,000 | 0.04% | 66,406,252 |
| 2016-08-30 | 2016-08-26 | 104.768 | 463,055 | +5,651 | 0.03% | 48,513,410 |
| 2016-08-08 | 2016-08-04 | 107.877 | 457,404 | -1,930 | 0.03% | 49,343,364 |
| 2016-07-29 | 2016-07-27 | 105.701 | 459,334 | -12,867 | 0.03% | 48,551,967 |
| 2016-06-30 | 2016-06-28 | 100.649 | 472,201 | -5,790 | 0.03% | 47,526,518 |
| 2016-06-29 | 2016-06-27 | 103.369 | 477,991 | +12,867 | 0.03% | 49,409,526 |
| 2016-06-28 | 2016-06-24 | 108.654 | 465,124 | -109,366 | 0.03% | 50,537,674 |
| 2016-06-27 | 2016-06-23 | 114.950 | 574,490 | -643 | 0.03% | 66,037,401 |
| 2016-06-23 | 2016-06-21 | 114.250 | 575,133 | +109,365 | 0.03% | 65,709,014 |
| 2016-06-14 | 2016-06-10 | 115.571 | 465,768 | -643 | 0.03% | 53,829,450 |
| 2016-06-13 | 2016-06-08 | 115.105 | 466,411 | -1,287 | 0.03% | 53,686,262 |
| 2016-06-10 | 2016-06-07 | 115.260 | 467,698 | -1,286 | 0.03% | 53,907,103 |
| 2016-06-08 | 2016-06-06 | 115.416 | 468,984 | -644 | 0.03% | 54,128,228 |
| 2016-05-25 | 2016-05-23 | 112.307 | 469,628 | -643 | 0.03% | 52,742,554 |
| 2016-05-18 | 2016-05-16 | 118.887 | 470,271 | +1,287 | 0.03% | 55,908,912 |
| 2016-05-17 | 2016-05-13 | 119.204 | 468,984 | +9,705 | 0.03% | 55,904,786 |
| 2016-05-16 | 2016-05-12 | 118.728 | 459,279 | -504,010 | 0.03% | 54,529,210 |
| 2016-05-13 | 2016-05-11 | 119.283 | 963,289 | -1,260 | 0.06% | 114,904,387 |
| 2016-05-12 | 2016-05-10 | 119.760 | 964,549 | -3,780 | 0.06% | 115,513,984 |
| 2016-05-11 | 2016-05-09 | 118.172 | 968,329 | -630 | 0.06% | 114,429,675 |
| 2016-05-10 | 2016-05-06 | 118.410 | 968,959 | -1,260 | 0.06% | 114,734,823 |
| 2016-05-09 | 2016-05-05 | 119.363 | 970,219 | -630 | 0.06% | 115,808,021 |
| 2016-05-06 | 2016-05-04 | 116.585 | 970,849 | +74,972 | 0.06% | 113,186,469 |
| 2016-05-05 | 2016-05-03 | 115.315 | 895,877 | +504,009 | 0.05% | 103,308,256 |
| 2016-04-13 | 2016-04-11 | 118.728 | 391,868 | -630 | 0.02% | 46,525,647 |
| 2016-03-24 | 2016-03-22 | 119.680 | 392,498 | +630 | 0.02% | 46,974,246 |
| 2016-03-17 | 2016-03-15 | 120.633 | 391,868 | -630 | 0.02% | 47,272,048 |
| 2016-03-01 | 2016-02-26 | 125.394 | 392,498 | -5,670 | 0.02% | 49,217,048 |
| 2016-02-26 | 2016-02-24 | 124.045 | 398,168 | -37,170 | 0.03% | 49,390,834 |
| 2016-02-25 | 2016-02-23 | 120.950 | 435,338 | -33,391 | 0.03% | 52,654,146 |
| 2016-02-24 | 2016-02-22 | 121.585 | 468,729 | -1,260 | 0.03% | 56,990,388 |
| 2016-02-23 | 2016-02-19 | 122.220 | 469,989 | -10,080 | 0.03% | 57,441,985 |
| 2016-02-22 | 2016-02-18 | 120.474 | 480,069 | -8,820 | 0.03% | 57,835,762 |
| 2016-02-19 | 2016-02-17 | 119.521 | 488,889 | -6,301 | 0.03% | 58,432,742 |
| 2016-02-18 | 2016-02-16 | 119.045 | 495,190 | -630 | 0.03% | 58,950,046 |
| 2016-02-17 | 2016-02-15 | 120.474 | 495,820 | -7,560 | 0.03% | 59,733,346 |
| 2016-02-16 | 2016-02-12 | 120.712 | 503,380 | -1,260 | 0.03% | 60,763,978 |
| 2016-02-15 | 2016-02-11 | 117.775 | 504,640 | -2,520 | 0.03% | 59,434,224 |
| 2016-02-12 | 2016-02-05 | 116.426 | 507,160 | -2,520 | 0.03% | 59,046,768 |
| 2016-02-05 | 2016-02-03 | 115.236 | 509,680 | -1,260 | 0.03% | 58,733,413 |
| 2016-02-04 | 2016-02-02 | 116.029 | 510,940 | -6,300 | 0.03% | 59,284,110 |
| 2016-02-02 | 2016-01-29 | 115.553 | 517,240 | -11,970 | 0.03% | 59,768,796 |
| 2016-02-01 | 2016-01-28 | 113.569 | 529,210 | -5,040 | 0.03% | 60,101,969 |
| 2016-01-28 | 2016-01-26 | 111.823 | 534,250 | -1,890 | 0.03% | 59,741,559 |
| 2016-01-27 | 2016-01-25 | 112.141 | 536,140 | -8,821 | 0.03% | 60,123,105 |
| 2016-01-26 | 2016-01-22 | 109.919 | 544,961 | -1,260 | 0.03% | 59,901,297 |
| 2016-01-25 | 2016-01-21 | 109.601 | 546,221 | -9,450 | 0.03% | 59,866,394 |
| 2016-01-22 | 2016-01-20 | 110.077 | 555,671 | -630 | 0.04% | 61,166,724 |
| 2016-01-19 | 2016-01-15 | 112.696 | 556,301 | -2,520 | 0.04% | 62,693,023 |
| 2016-01-18 | 2016-01-14 | 112.776 | 558,821 | -3,150 | 0.04% | 63,021,368 |
| 2016-01-12 | 2016-01-08 | 111.585 | 561,971 | -3,150 | 0.04% | 62,707,611 |
| 2016-01-11 | 2016-01-07 | 109.760 | 565,121 | -630 | 0.04% | 62,027,554 |
| 2016-01-08 | 2016-01-06 | 111.744 | 565,751 | -1,890 | 0.04% | 63,219,202 |
| 2016-01-06 | 2016-01-04 | 111.744 | 567,641 | -5,040 | 0.04% | 63,430,398 |
| 2016-01-05 | 2015-12-31 | 113.966 | 572,681 | -3,780 | 0.04% | 65,266,187 |
| 2015-12-28 | 2015-12-22 | 112.220 | 576,461 | -630 | 0.04% | 64,690,479 |
| 2015-12-23 | 2015-12-21 | 112.617 | 577,091 | -1,890 | 0.04% | 64,990,178 |
| 2015-12-22 | 2015-12-18 | 112.776 | 578,981 | -20,161 | 0.04% | 65,294,923 |
| 2015-12-21 | 2015-12-17 | 111.664 | 599,142 | -630 | 0.04% | 66,902,892 |
| 2015-12-18 | 2015-12-16 | 111.030 | 599,772 | -1,260 | 0.04% | 66,592,440 |
| 2015-12-17 | 2015-12-15 | 110.395 | 601,032 | -630 | 0.04% | 66,350,737 |
| 2015-12-15 | 2015-12-11 | 109.680 | 601,662 | -630 | 0.04% | 65,990,536 |
| 2015-12-11 | 2015-12-09 | 107.458 | 602,292 | -630 | 0.04% | 64,721,234 |
| 2015-11-30 | 2015-11-26 | 109.363 | 602,922 | -3,780 | 0.04% | 65,937,333 |
| 2015-11-27 | 2015-11-25 | 109.204 | 606,702 | -5,040 | 0.04% | 66,254,425 |
| 2015-11-23 | 2015-11-19 | 108.569 | 611,742 | -3,780 | 0.04% | 66,416,414 |
| 2015-11-18 | 2015-11-16 | 107.458 | 615,522 | +113,402 | 0.04% | 66,142,906 |
| 2015-11-12 | 2015-11-10 | 108.807 | 502,120 | +630 | 0.03% | 54,634,378 |
| 2015-11-11 | 2015-11-09 | 111.506 | 501,490 | +630 | 0.03% | 55,919,030 |
| 2015-09-24 | 2015-09-22 | 111.744 | 500,860 | -1,260 | 0.03% | 55,968,031 |
| 2015-09-09 | 2015-09-07 | 103.173 | 502,120 | -1,890 | 0.03% | 51,805,026 |
| 2015-09-08 | 2015-09-04 | 101.427 | 504,010 | -3,780 | 0.03% | 51,120,022 |
| 2015-09-07 | 2015-09-02 | 100.316 | 507,790 | -1,260 | 0.03% | 50,939,215 |
| 2015-08-27 | 2015-08-25 | 97.855 | 509,050 | -157,503 | 0.03% | 49,813,212 |
| 2015-08-26 | 2015-08-24 | 98.014 | 666,553 | +156,243 | 0.04% | 65,331,506 |
| 2015-08-25 | 2015-08-21 | 103.816 | 510,310 | +55,441 | 0.03% | 52,978,552 |
| 2015-08-24 | 2015-08-20 | 104.057 | 454,869 | +4,212 | 0.03% | 47,332,179 |
| 2015-08-21 | 2015-08-19 | 107.181 | 450,657 | -4,369 | 0.03% | 48,301,792 |
| 2015-08-20 | 2015-08-18 | 108.142 | 455,026 | -126,709 | 0.03% | 49,207,464 |
| 2015-08-07 | 2015-08-05 | 107.902 | 581,735 | -1,872 | 0.04% | 62,770,241 |
| 2015-08-03 | 2015-07-30 | 107.021 | 583,607 | -14,356 | 0.04% | 62,457,983 |
| 2015-07-30 | 2015-07-28 | 104.938 | 597,963 | -3,121 | 0.04% | 62,748,972 |
| 2015-07-29 | 2015-07-27 | 105.178 | 601,084 | -4,369 | 0.04% | 63,220,933 |
| 2015-06-19 | 2015-06-17 | 99.010 | 605,453 | -2,497 | 0.04% | 59,945,959 |
| 2015-06-15 | 2015-06-11 | 99.010 | 607,950 | -2,497 | 0.04% | 60,193,187 |
| 2015-06-12 | 2015-06-10 | 99.090 | 610,447 | +2,497 | 0.04% | 60,489,315 |
| 2015-06-08 | 2015-06-04 | 103.576 | 607,950 | -624 | 0.04% | 62,969,086 |
| 2015-06-04 | 2015-06-02 | 102.935 | 608,574 | -3,121 | 0.04% | 62,643,718 |
| 2015-06-02 | 2015-05-29 | 102.535 | 611,695 | -1,873 | 0.04% | 62,719,979 |
| 2015-05-29 | 2015-05-27 | 103.736 | 613,568 | -63,042 | 0.04% | 63,649,277 |
| 2015-05-27 | 2015-05-22 | 102.535 | 676,610 | -9,362 | 0.04% | 69,376,021 |
| 2015-05-22 | 2015-05-20 | 102.535 | 685,972 | +181,636 | 0.04% | 70,335,951 |
| 2015-05-20 | 2015-05-18 | 107.676 | 504,336 | +43,692 | 0.03% | 54,304,722 |
| 2015-05-19 | 2015-05-15 | 105.791 | 460,644 | -81,183 | 0.03% | 48,731,965 |
| 2015-05-08 | 2015-05-06 | 106.856 | 541,827 | +57,355 | 0.04% | 57,897,591 |
| 2015-04-24 | 2015-04-22 | 108.905 | 484,472 | -3,050 | 0.03% | 52,761,353 |
| 2015-04-14 | 2015-04-10 | 111.445 | 487,522 | -4,882 | 0.03% | 54,331,962 |
| 2015-04-08 | 2015-04-01 | 108.331 | 492,404 | +2,441 | 0.03% | 53,342,736 |
| 2015-03-09 | 2015-03-05 | 107.348 | 489,963 | -610 | 0.03% | 52,596,500 |
| 2015-03-06 | 2015-03-04 | 105.709 | 490,573 | +61,016 | 0.03% | 51,857,982 |
| 2015-03-02 | 2015-02-26 | 108.987 | 429,557 | +3,051 | 0.03% | 46,816,043 |
| 2015-02-26 | 2015-02-24 | 106.856 | 426,506 | +610 | 0.03% | 45,574,824 |
| 2015-02-17 | 2015-02-13 | 103.251 | 425,896 | -610 | 0.03% | 43,974,040 |
| 2015-02-11 | 2015-02-09 | 103.988 | 426,506 | -1,220 | 0.03% | 44,351,573 |
| 2015-02-05 | 2015-02-03 | 104.152 | 427,726 | -6,102 | 0.03% | 44,548,539 |
| 2015-02-02 | 2015-01-29 | 103.742 | 433,828 | -1,830 | 0.03% | 45,006,324 |
| 2015-01-30 | 2015-01-28 | 103.660 | 435,658 | -1,831 | 0.03% | 45,160,473 |
| 2015-01-23 | 2015-01-21 | 98.498 | 437,489 | +610 | 0.03% | 43,091,724 |
| 2015-01-20 | 2015-01-16 | 98.826 | 436,879 | -610 | 0.03% | 43,174,840 |
| 2015-01-19 | 2015-01-15 | 98.334 | 437,489 | -610 | 0.03% | 43,020,024 |
| 2015-01-15 | 2015-01-13 | 98.170 | 438,099 | -610 | 0.03% | 43,008,207 |
| 2015-01-14 | 2015-01-12 | 97.596 | 438,709 | -6,712 | 0.03% | 42,816,441 |
| 2015-01-13 | 2015-01-09 | 96.941 | 445,421 | -610 | 0.03% | 43,179,509 |
| 2015-01-12 | 2015-01-08 | 96.367 | 446,031 | -4,881 | 0.03% | 42,982,792 |
| 2015-01-09 | 2015-01-07 | 93.663 | 450,912 | -30,509 | 0.03% | 42,233,812 |
| 2015-01-02 | 2014-12-29 | 94.237 | 481,421 | -610 | 0.03% | 45,367,530 |
| 2014-12-29 | 2014-12-22 | 93.991 | 482,031 | -610 | 0.03% | 45,306,514 |
| 2014-12-22 | 2014-12-18 | 93.909 | 482,641 | -1,220 | 0.03% | 45,324,299 |
| 2014-12-19 | 2014-12-17 | 92.188 | 483,861 | -10,373 | 0.03% | 44,606,218 |
| 2014-12-16 | 2014-12-12 | 94.728 | 494,234 | -1,220 | 0.03% | 46,817,985 |
| 2014-12-08 | 2014-12-04 | 94.237 | 495,454 | -1,221 | 0.03% | 46,689,953 |
| 2014-11-19 | 2014-11-17 | 95.794 | 496,675 | -3,051 | 0.03% | 47,578,317 |
| 2014-11-18 | 2014-11-14 | 95.958 | 499,726 | -610 | 0.03% | 47,952,483 |
| 2014-11-17 | 2014-11-13 | 95.220 | 500,336 | -4,881 | 0.03% | 47,642,017 |
| 2014-11-13 | 2014-11-11 | 93.171 | 505,217 | -15,254 | 0.03% | 47,071,787 |
| 2014-11-03 | 2014-10-30 | 92.188 | 520,471 | -610 | 0.03% | 47,981,224 |
| 2014-10-31 | 2014-10-29 | 91.614 | 521,081 | -9,153 | 0.04% | 47,738,559 |
| 2014-10-07 | 2014-10-03 | 90.467 | 530,234 | -1,830 | 0.04% | 47,968,806 |
| 2014-09-26 | 2014-09-24 | 89.648 | 532,064 | -6,102 | 0.04% | 47,698,361 |
| 2014-09-24 | 2014-09-22 | 89.812 | 538,166 | +6,102 | 0.04% | 48,333,592 |
| 2014-09-17 | 2014-09-15 | 89.730 | 532,064 | -1,221 | 0.04% | 47,741,961 |
| 2014-09-03 | 2014-09-01 | 92.844 | 533,285 | -1,830 | 0.04% | 49,512,122 |
| 2014-09-02 | 2014-08-29 | 91.696 | 535,115 | +61,016 | 0.04% | 49,068,126 |
| 2014-08-27 | 2014-08-25 | 95.515 | 474,099 | +21,966 | 0.03% | 45,283,446 |
| 2014-08-26 | 2014-08-22 | 95.680 | 452,133 | +4,111 | 0.03% | 43,260,149 |
| 2014-08-25 | 2014-08-21 | 97.086 | 448,022 | -42,928 | 0.03% | 43,496,658 |
| 2014-08-22 | 2014-08-20 | 95.184 | 490,950 | -605 | 0.03% | 46,730,566 |
| 2014-08-18 | 2014-08-14 | 94.522 | 491,555 | -605 | 0.03% | 46,462,952 |
| 2014-08-15 | 2014-08-13 | 92.786 | 492,160 | -1,813 | 0.03% | 45,665,437 |
| 2014-08-04 | 2014-07-31 | 90.636 | 493,973 | -36,278 | 0.03% | 44,771,559 |
| 2014-07-29 | 2014-07-25 | 90.057 | 530,251 | +605 | 0.04% | 47,752,688 |
| 2014-07-28 | 2014-07-24 | 91.628 | 529,646 | -2,418 | 0.04% | 48,530,404 |
| 2014-07-23 | 2014-07-21 | 90.636 | 532,064 | -1,814 | 0.04% | 48,223,961 |
| 2014-07-22 | 2014-07-18 | 89.478 | 533,878 | -6,651 | 0.04% | 47,770,274 |
| 2014-07-15 | 2014-07-11 | 87.410 | 540,529 | -605 | 0.04% | 47,247,892 |
| 2014-07-04 | 2014-07-02 | 89.561 | 541,134 | -31,440 | 0.04% | 48,464,276 |
| 2014-07-03 | 2014-06-30 | 88.403 | 572,574 | -1,209 | 0.04% | 50,617,160 |
| 2014-07-02 | 2014-06-27 | 88.403 | 573,783 | -7,860 | 0.04% | 50,724,039 |
| 2014-06-30 | 2014-06-26 | 88.072 | 581,643 | -9,674 | 0.04% | 51,226,486 |
| 2014-06-27 | 2014-06-25 | 87.162 | 591,317 | -6,046 | 0.04% | 51,540,595 |
| 2014-06-25 | 2014-06-23 | 86.253 | 597,363 | -1,814 | 0.04% | 51,524,179 |
| 2014-06-23 | 2014-06-19 | 87.659 | 599,177 | -32,650 | 0.04% | 52,522,991 |
| 2014-06-18 | 2014-06-16 | 88.072 | 631,827 | -1,209 | 0.04% | 55,646,293 |
| 2014-06-11 | 2014-06-09 | 87.824 | 633,036 | -4,232 | 0.04% | 55,595,722 |
| 2014-06-10 | 2014-06-06 | 87.493 | 637,268 | -605 | 0.04% | 55,756,593 |
| 2014-06-06 | 2014-06-04 | 88.403 | 637,873 | -5,441 | 0.04% | 56,389,777 |
| 2014-06-05 | 2014-06-03 | 87.410 | 643,314 | +108,831 | 0.04% | 56,232,377 |
| 2014-06-04 | 2014-05-30 | 87.493 | 534,483 | -6,046 | 0.04% | 46,763,608 |
| 2014-05-27 | 2014-05-23 | 87.410 | 540,529 | -3,023 | 0.04% | 47,247,892 |
| 2014-05-26 | 2014-05-22 | 86.832 | 543,552 | -1,814 | 0.04% | 47,197,484 |
| 2014-05-23 | 2014-05-21 | 86.087 | 545,366 | -605 | 0.04% | 46,949,096 |
| 2014-05-22 | 2014-05-20 | 85.260 | 545,971 | +27,208 | 0.04% | 46,549,679 |
| 2014-05-21 | 2014-05-19 | 90.546 | 518,763 | +28,417 | 0.04% | 46,971,720 |
| 2014-05-20 | 2014-05-16 | 90.461 | 490,346 | -93,557 | 0.03% | 44,357,075 |
| 2014-05-16 | 2014-05-14 | 90.291 | 583,903 | -6,481 | 0.04% | 52,721,212 |
| 2014-05-14 | 2014-05-12 | 89.867 | 590,384 | -2,946 | 0.04% | 53,055,889 |
| 2014-05-08 | 2014-05-05 | 86.133 | 593,330 | +63,634 | 0.04% | 51,105,237 |
| 2014-04-09 | 2014-04-07 | 86.472 | 529,696 | -2,357 | 0.04% | 45,804,056 |
| 2014-02-28 | 2014-02-26 | 84.181 | 532,053 | +35,353 | 0.04% | 44,788,820 |
| 2014-02-17 | 2014-02-13 | 78.580 | 496,700 | -590 | 0.03% | 39,030,867 |
| 2014-02-11 | 2014-02-07 | 78.750 | 497,290 | +590 | 0.03% | 39,161,630 |
| 2014-01-13 | 2014-01-09 | 78.326 | 496,700 | -590 | 0.03% | 38,904,417 |
| 2013-10-08 | 2013-10-04 | 92.158 | 497,290 | -3,535 | 0.03% | 45,829,235 |
| 2013-10-07 | 2013-10-03 | 93.176 | 500,825 | -1,178 | 0.03% | 46,665,013 |
| 2013-10-03 | 2013-09-30 | 91.225 | 502,003 | -11,784 | 0.03% | 45,794,976 |
| 2013-09-24 | 2013-09-19 | 92.413 | 513,787 | -1,768 | 0.03% | 47,480,365 |
| 2013-09-06 | 2013-09-04 | 90.715 | 515,555 | -23,568 | 0.04% | 46,768,750 |
| 2013-09-02 | 2013-08-29 | 88.085 | 539,123 | -589 | 0.04% | 47,488,480 |
| 2013-08-30 | 2013-08-28 | 88.085 | 539,712 | +106,057 | 0.04% | 47,540,362 |
| 2013-08-28 | 2013-08-26 | 89.960 | 433,655 | +91,916 | 0.03% | 39,011,502 |
| 2013-08-27 | 2013-08-23 | 89.189 | 341,739 | +6,756 | 0.02% | 30,479,251 |
| 2013-08-26 | 2013-08-22 | 89.103 | 334,983 | -29,180 | 0.02% | 29,847,992 |
| 2013-08-09 | 2013-08-07 | 93.558 | 364,163 | -58,359 | 0.03% | 34,070,419 |
| 2013-07-08 | 2013-07-04 | 88.846 | 422,522 | -29,180 | 0.03% | 37,539,380 |
| 2013-07-04 | 2013-07-02 | 89.189 | 451,702 | +23,344 | 0.03% | 40,286,706 |
| 2013-07-03 | 2013-06-28 | 88.589 | 428,358 | -584 | 0.03% | 37,947,785 |
| 2013-06-20 | 2013-06-18 | 92.701 | 428,942 | -5,252 | 0.03% | 39,763,522 |
| 2013-06-18 | 2013-06-14 | 88.932 | 434,194 | -2,334 | 0.03% | 38,613,590 |
| 2013-06-14 | 2013-06-11 | 87.904 | 436,528 | +583 | 0.03% | 38,372,357 |
| 2013-06-13 | 2013-06-10 | 89.960 | 435,945 | -3,501 | 0.03% | 39,217,510 |
| 2013-06-07 | 2013-06-05 | 89.274 | 439,446 | -6,420 | 0.03% | 39,231,259 |
| 2013-06-06 | 2013-06-04 | 91.588 | 445,866 | -4,669 | 0.03% | 40,835,801 |
| 2013-06-05 | 2013-06-03 | 91.416 | 450,535 | -1,167 | 0.03% | 41,186,223 |
| 2013-06-04 | 2013-05-31 | 92.530 | 451,702 | +93,959 | 0.03% | 41,796,006 |
| 2013-06-03 | 2013-05-30 | 91.159 | 357,743 | -13,423 | 0.02% | 32,611,576 |
| 2013-05-29 | 2013-05-27 | 96.557 | 371,166 | -5,252 | 0.03% | 35,838,607 |
| 2013-05-28 | 2013-05-24 | 94.329 | 376,418 | -584 | 0.03% | 35,507,224 |
| 2013-05-27 | 2013-05-23 | 94.158 | 377,002 | -1,167 | 0.03% | 35,497,712 |
| 2013-05-24 | 2013-05-22 | 100.392 | 378,169 | +16,924 | 0.03% | 37,965,232 |
| 2013-05-23 | 2013-05-21 | 101.093 | 361,245 | +7,944 | 0.02% | 36,519,360 |
| 2013-05-21 | 2013-05-16 | 99.078 | 353,301 | -114,152 | 0.02% | 35,004,428 |
| 2013-05-20 | 2013-05-15 | 98.377 | 467,453 | +1,141 | 0.03% | 45,986,803 |
| 2013-05-16 | 2013-05-14 | 97.063 | 466,312 | -57,076 | 0.03% | 45,261,804 |
| 2013-05-15 | 2013-05-13 | 98.991 | 523,388 | +78,765 | 0.04% | 51,810,492 |
| 2013-05-14 | 2013-05-10 | 97.589 | 444,623 | +1,141 | 0.03% | 43,390,297 |
| 2013-05-13 | 2013-05-09 | 98.290 | 443,482 | +53,652 | 0.03% | 43,589,749 |
| 2013-05-10 | 2013-05-08 | 97.764 | 389,830 | +1,142 | 0.03% | 38,111,405 |
| 2013-05-02 | 2013-04-29 | 97.063 | 388,688 | -571 | 0.03% | 37,727,359 |
| 2013-04-29 | 2013-04-25 | 97.151 | 389,259 | +571 | 0.03% | 37,816,882 |
| 2013-04-16 | 2013-04-12 | 96.450 | 388,688 | -19,977 | 0.03% | 37,489,009 |
| 2013-04-12 | 2013-04-10 | 97.063 | 408,665 | -571 | 0.03% | 39,666,393 |
| 2013-04-10 | 2013-04-08 | 95.399 | 409,236 | +571 | 0.03% | 39,040,666 |
| 2013-03-28 | 2013-03-26 | 93.822 | 408,665 | -571 | 0.03% | 38,341,794 |
| 2013-03-27 | 2013-03-25 | 93.997 | 409,236 | +571 | 0.03% | 38,467,066 |
| 2013-03-20 | 2013-03-18 | 91.982 | 408,665 | -571 | 0.03% | 37,589,994 |
| 2013-03-19 | 2013-03-15 | 93.734 | 409,236 | +571 | 0.03% | 38,359,516 |
| 2013-03-12 | 2013-03-08 | 91.369 | 408,665 | -1,142 | 0.03% | 37,339,394 |
| 2013-03-05 | 2013-03-01 | 89.530 | 409,807 | +1,142 | 0.03% | 36,689,837 |
| 2013-02-25 | 2013-02-21 | 88.654 | 408,665 | -1,142 | 0.03% | 36,229,594 |
| 2013-02-22 | 2013-02-20 | 90.844 | 409,807 | +1,142 | 0.03% | 37,228,337 |
| 2013-02-21 | 2013-02-19 | 88.128 | 408,665 | -1,142 | 0.03% | 36,014,794 |
| 2013-02-20 | 2013-02-18 | 88.478 | 409,807 | +1,142 | 0.03% | 36,259,036 |
| 2013-02-15 | 2013-02-08 | 86.025 | 408,665 | -11,415 | 0.03% | 35,155,594 |
| 2013-02-08 | 2013-02-06 | 86.901 | 420,080 | +19,976 | 0.03% | 36,505,575 |
| 2013-02-07 | 2013-02-05 | 84.536 | 400,104 | -570 | 0.03% | 33,823,280 |
| 2013-02-06 | 2013-02-04 | 86.639 | 400,674 | +570 | 0.03% | 34,713,864 |
| 2013-02-04 | 2013-01-31 | 86.201 | 400,104 | +17,123 | 0.03% | 34,489,230 |
| 2013-01-16 | 2013-01-14 | 82.872 | 382,981 | -17,123 | 0.03% | 31,738,316 |
| 2013-01-04 | 2013-01-02 | 83.047 | 400,104 | +17,123 | 0.03% | 33,227,429 |
| 2012-12-21 | 2012-12-19 | 84.361 | 382,981 | -2,283 | 0.03% | 32,308,666 |
| 2012-12-06 | 2012-12-04 | 83.397 | 385,264 | -1,141 | 0.03% | 32,130,012 |
| 2012-12-05 | 2012-12-03 | 83.135 | 386,405 | +1,141 | 0.03% | 32,123,619 |
| 2012-12-03 | 2012-11-29 | 81.908 | 385,264 | +85,614 | 0.03% | 31,556,262 |
| 2012-11-22 | 2012-11-20 | 79.981 | 299,650 | -1,141 | 0.02% | 23,966,277 |
| 2012-11-01 | 2012-10-30 | 80.069 | 300,791 | +2,283 | 0.02% | 24,083,885 |
| 2012-10-19 | 2012-10-17 | 81.120 | 298,508 | -1,142 | 0.02% | 24,214,888 |
| 2012-10-18 | 2012-10-16 | 81.558 | 299,650 | +1,142 | 0.02% | 24,438,777 |
| 2012-10-15 | 2012-10-11 | 81.032 | 298,508 | -1,142 | 0.02% | 24,188,738 |
| 2012-10-08 | 2012-10-04 | 81.996 | 299,650 | +1,142 | 0.02% | 24,570,027 |
| 2012-09-12 | 2012-09-10 | 82.959 | 298,508 | -1,712 | 0.02% | 24,764,038 |
| 2012-08-24 | 2012-08-22 | 81.733 | 300,220 | -571 | 0.02% | 24,537,865 |
| 2012-08-23 | 2012-08-21 | 82.609 | 300,791 | -571 | 0.02% | 24,848,034 |
| 2012-08-22 | 2012-08-20 | 84.279 | 301,362 | +35,958 | 0.02% | 25,398,590 |
| 2012-08-21 | 2012-08-17 | 84.456 | 265,404 | +2,226 | 0.02% | 22,414,967 |
| 2012-07-30 | 2012-07-26 | 81.187 | 263,178 | +1,698 | 0.02% | 21,366,719 |
| 2012-07-19 | 2012-07-17 | 86.753 | 261,480 | -2,830 | 0.02% | 22,684,161 |
| 2012-07-12 | 2012-07-10 | 83.661 | 264,310 | -1,698 | 0.02% | 22,112,422 |
| 2012-07-10 | 2012-07-06 | 83.131 | 266,008 | -1,698 | 0.02% | 22,113,479 |
| 2012-07-09 | 2012-07-05 | 82.954 | 267,706 | -566 | 0.02% | 22,207,335 |
| 2012-07-04 | 2012-06-29 | 82.601 | 268,272 | -1,132 | 0.02% | 22,159,487 |
| 2012-07-03 | 2012-06-28 | 80.657 | 269,404 | -2,264 | 0.02% | 21,729,392 |
| 2012-06-28 | 2012-06-26 | 79.332 | 271,668 | -1,132 | 0.02% | 21,552,000 |
| 2012-06-27 | 2012-06-25 | 78.979 | 272,800 | -1,698 | 0.02% | 21,545,404 |
| 2012-06-25 | 2012-06-21 | 78.360 | 274,498 | -2,264 | 0.02% | 21,509,759 |
| 2012-06-22 | 2012-06-20 | 78.625 | 276,762 | -1,698 | 0.02% | 21,760,517 |
| 2012-06-06 | 2012-06-04 | 75.798 | 278,460 | -3,962 | 0.02% | 21,106,822 |
| 2012-05-31 | 2012-05-29 | 76.505 | 282,422 | -1,697 | 0.02% | 21,606,736 |
| 2012-05-30 | 2012-05-28 | 77.124 | 284,119 | -1,132 | 0.02% | 21,912,265 |
| 2012-05-29 | 2012-05-25 | 81.798 | 285,251 | +7,923 | 0.02% | 23,333,096 |
| 2012-05-28 | 2012-05-24 | 82.161 | 277,328 | +7,164 | 0.02% | 22,785,606 |
| 2012-05-23 | 2012-05-21 | 83.794 | 270,164 | -9,924 | 0.02% | 22,638,003 |
| 2012-05-22 | 2012-05-18 | 81.798 | 280,088 | -1,103 | 0.02% | 22,910,771 |
| 2012-05-17 | 2012-05-15 | 81.345 | 281,191 | +77,190 | 0.02% | 22,873,494 |
| 2012-05-09 | 2012-05-07 | 83.159 | 204,001 | -1,103 | 0.02% | 16,964,470 |
| 2012-03-26 | 2012-03-22 | 84.519 | 205,104 | -1,654 | 0.02% | 17,335,194 |
| 2012-03-16 | 2012-03-14 | 87.058 | 206,758 | -1,103 | 0.02% | 17,999,988 |
| 2012-03-12 | 2012-03-08 | 85.063 | 207,861 | +1,103 | 0.02% | 17,681,313 |
| 2012-02-23 | 2012-02-21 | 80.075 | 206,758 | -27,568 | 0.02% | 16,556,239 |
| 2012-02-21 | 2012-02-17 | 79.078 | 234,326 | +27,568 | 0.02% | 18,530,009 |
| 2012-01-30 | 2012-01-26 | 77.536 | 206,758 | -551 | 0.02% | 16,031,239 |
| 2012-01-05 | 2012-01-03 | 83.159 | 207,309 | -552 | 0.02% | 17,239,559 |
| 2011-12-30 | 2011-12-28 | 81.345 | 207,861 | -551 | 0.02% | 16,908,462 |
| 2011-12-21 | 2011-12-19 | 80.801 | 208,412 | -8,271 | 0.02% | 16,839,884 |
| 2011-11-18 | 2011-11-16 | 77.808 | 216,683 | -19,848 | 0.02% | 16,859,737 |
| 2011-11-11 | 2011-11-09 | 80.348 | 236,531 | +19,848 | 0.02% | 19,004,675 |
| 2011-11-07 | 2011-11-03 | 77.174 | 216,683 | -22,054 | 0.02% | 16,722,186 |
| 2011-11-04 | 2011-11-02 | 76.539 | 238,737 | +22,054 | 0.02% | 18,272,621 |
| 2011-11-01 | 2011-10-28 | 77.899 | 216,683 | -1,654 | 0.02% | 16,879,387 |
| 2011-10-31 | 2011-10-27 | 77.355 | 218,337 | -551 | 0.02% | 16,889,431 |
| 2011-10-28 | 2011-10-26 | 75.995 | 218,888 | +551 | 0.02% | 16,634,304 |
| 2011-10-27 | 2011-10-25 | 76.357 | 218,337 | +552 | 0.02% | 16,671,631 |
| 2011-10-26 | 2011-10-24 | 77.174 | 217,785 | +551 | 0.02% | 16,807,232 |
| 2011-10-14 | 2011-10-12 | 79.622 | 217,234 | +1,103 | 0.02% | 17,296,609 |
| 2011-10-13 | 2011-10-11 | 77.174 | 216,131 | +551 | 0.02% | 16,679,587 |
| 2011-10-06 | 2011-10-03 | 79.894 | 215,580 | -1,654 | 0.02% | 17,223,564 |
| 2011-09-22 | 2011-09-20 | 82.977 | 217,234 | -3,308 | 0.02% | 18,025,510 |
| 2011-09-08 | 2011-09-06 | 88.237 | 220,542 | -551 | 0.02% | 19,459,999 |
| 2011-08-31 | 2011-08-29 | 89.630 | 221,093 | +1,654 | 0.02% | 19,816,479 |
| 2011-08-30 | 2011-08-26 | 86.980 | 219,439 | +2,180 | 0.02% | 19,086,806 |
| 2011-08-16 | 2011-08-12 | 86.615 | 217,259 | -1,095 | 0.02% | 18,817,790 |
| 2011-08-15 | 2011-08-11 | 85.884 | 218,354 | -7,114 | 0.02% | 18,753,032 |
| 2011-08-12 | 2011-08-10 | 81.772 | 225,468 | -1,094 | 0.02% | 18,437,008 |
| 2011-08-11 | 2011-08-09 | 78.574 | 226,562 | -7,115 | 0.02% | 17,801,968 |
| 2011-08-10 | 2011-08-08 | 79.397 | 233,677 | -4,925 | 0.02% | 18,553,175 |
| 2011-08-09 | 2011-08-05 | 81.955 | 238,602 | -547 | 0.02% | 19,554,604 |
| 2011-08-02 | 2011-07-29 | 82.046 | 239,149 | -1,095 | 0.02% | 19,621,283 |
| 2011-07-14 | 2011-07-12 | 77.295 | 240,244 | +1,642 | 0.02% | 18,569,722 |
| 2011-06-28 | 2011-06-24 | 72.453 | 238,602 | -547 | 0.02% | 17,287,403 |
| 2011-06-24 | 2011-06-22 | 73.823 | 239,149 | -1,642 | 0.02% | 17,654,785 |
| 2011-06-22 | 2011-06-20 | 74.554 | 240,791 | -1,642 | 0.02% | 17,952,003 |
| 2011-06-21 | 2011-06-17 | 73.458 | 242,433 | -1,094 | 0.02% | 17,808,621 |
| 2011-06-20 | 2011-06-16 | 73.641 | 243,527 | -3,284 | 0.02% | 17,933,483 |
| 2011-06-17 | 2011-06-15 | 73.641 | 246,811 | -1,641 | 0.02% | 18,175,319 |
| 2011-06-14 | 2011-06-10 | 72.179 | 248,452 | -548 | 0.02% | 17,932,964 |
| 2011-06-13 | 2011-06-09 | 72.818 | 249,000 | -3,283 | 0.02% | 18,131,768 |
| 2011-06-10 | 2011-06-08 | 71.356 | 252,283 | -10,398 | 0.02% | 18,002,032 |
| 2011-06-09 | 2011-06-07 | 70.351 | 262,681 | -6,567 | 0.02% | 18,479,996 |
| 2011-06-08 | 2011-06-03 | 70.077 | 269,248 | -6,020 | 0.02% | 18,868,195 |
| 2011-05-09 | 2011-05-05 | 71.132 | 275,268 | +35,024 | 0.02% | 19,580,342 |
| 2011-05-06 | 2011-05-04 | 71.695 | 240,244 | +7,405 | 0.02% | 17,224,287 |
| 2011-04-19 | 2011-04-15 | 69.443 | 232,839 | -1,066 | 0.02% | 16,168,986 |
| 2011-03-21 | 2011-03-17 | 67.754 | 233,905 | -1,065 | 0.02% | 15,847,912 |
| 2011-03-17 | 2011-03-15 | 68.880 | 234,970 | +1,065 | 0.02% | 16,184,669 |
| 2011-03-02 | 2011-02-28 | 72.070 | 233,905 | -2,131 | 0.02% | 16,857,612 |
| 2011-02-28 | 2011-02-24 | 70.569 | 236,036 | -1,066 | 0.02% | 16,656,794 |
| 2011-02-25 | 2011-02-23 | 70.381 | 237,102 | -9,058 | 0.02% | 16,687,521 |
| 2011-01-06 | 2011-01-04 | 68.129 | 246,160 | +1,066 | 0.02% | 16,770,633 |
| 2010-12-22 | 2010-12-20 | 64.845 | 245,094 | +533 | 0.02% | 15,893,007 |
| 2010-12-08 | 2010-12-06 | 70.663 | 244,561 | -1,066 | 0.02% | 17,281,344 |
| 2010-12-07 | 2010-12-03 | 68.692 | 245,627 | -2,664 | 0.02% | 16,872,620 |
| 2010-12-02 | 2010-11-30 | 65.126 | 248,291 | -2,131 | 0.02% | 16,170,215 |
| 2010-11-30 | 2010-11-26 | 64.000 | 250,422 | -1,066 | 0.02% | 16,026,998 |
| 2010-11-29 | 2010-11-25 | 64.094 | 251,488 | -2,664 | 0.02% | 16,118,822 |
| 2010-11-19 | 2010-11-17 | 62.686 | 254,152 | -533 | 0.02% | 15,931,818 |
| 2010-10-22 | 2010-10-20 | 63.625 | 254,685 | -2,664 | 0.02% | 16,204,230 |
| 2010-09-15 | 2010-09-13 | 56.680 | 257,349 | -2,664 | 0.02% | 14,586,623 |
| 2010-09-10 | 2010-09-08 | 56.962 | 260,013 | -532 | 0.02% | 14,810,820 |
| 2010-09-09 | 2010-09-07 | 57.431 | 260,545 | -5,861 | 0.02% | 14,963,373 |
| 2010-09-06 | 2010-09-02 | 56.680 | 266,406 | -2,664 | 0.02% | 15,099,977 |
| 2010-09-03 | 2010-09-01 | 57.337 | 269,070 | -4,263 | 0.02% | 15,427,723 |
| 2010-09-01 | 2010-08-30 | 56.744 | 273,333 | +12,255 | 0.02% | 15,509,881 |
| 2010-08-31 | 2010-08-27 | 56.838 | 261,078 | +2,881 | 0.02% | 14,839,262 |
| 2010-06-17 | 2010-06-14 | 52.568 | 258,197 | +1,054 | 0.02% | 13,573,010 |
| 2010-06-01 | 2010-05-28 | 53.328 | 257,143 | +1,054 | 0.02% | 13,712,803 |
| 2010-05-25 | 2010-05-20 | 55.036 | 256,089 | -15,808 | 0.02% | 14,093,995 |
| 2010-05-24 | 2010-05-19 | 55.036 | 271,897 | -8,958 | 0.02% | 14,963,997 |
| 2010-05-19 | 2010-05-17 | 54.941 | 280,855 | -5,269 | 0.02% | 15,430,355 |
| 2010-05-12 | 2010-05-10 | 53.612 | 286,124 | +1,054 | 0.02% | 15,339,738 |
| 2010-05-11 | 2010-05-07 | 53.802 | 285,070 | -1,054 | 0.02% | 15,337,331 |
| 2010-05-06 | 2010-05-04 | 54.751 | 286,124 | -1,581 | 0.02% | 15,665,538 |
| 2010-04-28 | 2010-04-26 | 59.602 | 287,705 | +65,867 | 0.02% | 17,147,754 |
| 2010-04-27 | 2010-04-23 | 58.722 | 221,838 | +6,400 | 0.02% | 13,026,880 |
| 2010-04-13 | 2010-04-09 | 58.527 | 215,438 | -1,023 | 0.02% | 12,608,956 |
| 2010-03-19 | 2010-03-17 | 59.113 | 216,461 | -1,024 | 0.02% | 12,795,729 |
| 2010-03-11 | 2010-03-09 | 58.625 | 217,485 | -1,023 | 0.02% | 12,750,011 |
| 2010-03-09 | 2010-03-05 | 58.234 | 218,508 | +2,047 | 0.02% | 12,724,584 |
| 2010-02-26 | 2010-02-24 | 58.722 | 216,461 | -512 | 0.02% | 12,711,129 |
| 2010-02-17 | 2010-02-11 | 58.234 | 216,973 | -10,235 | 0.02% | 12,635,195 |
| 2010-02-12 | 2010-02-10 | 59.016 | 227,208 | -1,023 | 0.02% | 13,408,820 |
| 2010-02-09 | 2010-02-05 | 57.452 | 228,231 | -512 | 0.02% | 13,112,393 |
| 2010-02-08 | 2010-02-04 | 57.648 | 228,743 | -1,535 | 0.02% | 13,186,508 |
| 2010-02-05 | 2010-02-03 | 57.550 | 230,278 | -4,606 | 0.02% | 13,252,498 |
| 2010-02-01 | 2010-01-28 | 56.768 | 234,884 | -511 | 0.02% | 13,333,973 |
| 2010-01-29 | 2010-01-27 | 57.452 | 235,395 | -1,536 | 0.02% | 13,523,981 |
| 2010-01-28 | 2010-01-26 | 57.257 | 236,931 | -9,722 | 0.02% | 13,565,928 |
| 2010-01-27 | 2010-01-25 | 56.768 | 246,653 | -7,676 | 0.02% | 14,002,079 |
| 2010-01-18 | 2010-01-14 | 55.791 | 254,329 | -1,535 | 0.02% | 14,189,333 |
| 2010-01-11 | 2010-01-07 | 55.694 | 255,864 | +10,234 | 0.02% | 14,249,973 |
| 2010-01-08 | 2010-01-06 | 57.452 | 245,630 | +2,559 | 0.02% | 14,112,005 |
| 2010-01-07 | 2010-01-05 | 57.452 | 243,071 | -2,559 | 0.02% | 13,964,985 |
| 2010-01-05 | 2009-12-31 | 57.745 | 245,630 | -2,559 | 0.02% | 14,184,005 |
| 2009-12-29 | 2009-12-24 | 56.866 | 248,189 | -3,070 | 0.02% | 14,113,525 |
| 2009-12-28 | 2009-12-22 | 56.964 | 251,259 | -5,117 | 0.02% | 14,312,654 |
| 2009-12-23 | 2009-12-21 | 56.671 | 256,376 | -512 | 0.02% | 14,528,988 |
| 2009-12-22 | 2009-12-18 | 56.671 | 256,888 | -2,559 | 0.02% | 14,558,003 |
| 2009-12-16 | 2009-12-14 | 56.280 | 259,447 | -1,023 | 0.02% | 14,601,623 |
| 2009-12-14 | 2009-12-10 | 55.791 | 260,470 | -2,559 | 0.02% | 14,531,947 |
| 2009-12-04 | 2009-12-02 | 56.964 | 263,029 | -3,070 | 0.02% | 14,983,117 |
| 2009-12-02 | 2009-11-30 | 56.182 | 266,099 | -5,629 | 0.02% | 14,949,996 |
| 2009-12-01 | 2009-11-27 | 54.814 | 271,728 | -4,094 | 0.02% | 14,894,545 |
| 2009-11-26 | 2009-11-24 | 55.791 | 275,822 | -5,117 | 0.02% | 15,388,454 |
| 2009-11-25 | 2009-11-23 | 56.573 | 280,939 | -5,118 | 0.02% | 15,893,538 |
| 2009-11-24 | 2009-11-20 | 55.987 | 286,057 | -51,172 | 0.02% | 16,015,378 |
| 2009-11-19 | 2009-11-17 | 56.084 | 337,229 | -11,258 | 0.03% | 18,913,278 |
| 2009-11-17 | 2009-11-13 | 58.527 | 348,487 | -9,846 | 0.03% | 20,395,924 |
| 2009-11-09 | 2009-11-05 | 53.739 | 358,333 | -511 | 0.03% | 19,256,594 |
| 2009-11-05 | 2009-11-03 | 52.860 | 358,844 | +511 | 0.03% | 18,968,498 |
| 2009-11-03 | 2009-10-30 | 54.228 | 358,333 | -511 | 0.03% | 19,431,654 |
| 2009-10-29 | 2009-10-27 | 53.739 | 358,844 | +511 | 0.03% | 19,284,055 |
| 2009-10-28 | 2009-10-23 | 54.130 | 358,333 | -511 | 0.03% | 19,396,642 |
| 2009-10-27 | 2009-10-22 | 53.837 | 358,844 | +511 | 0.03% | 19,319,117 |
| 2009-10-16 | 2009-10-14 | 55.107 | 358,333 | -153,518 | 0.03% | 19,746,762 |
| 2009-10-05 | 2009-09-30 | 54.130 | 511,851 | -1,024 | 0.04% | 27,706,605 |
| 2009-09-18 | 2009-09-16 | 55.010 | 512,875 | -1,023 | 0.04% | 28,213,042 |
| 2009-09-15 | 2009-09-11 | 54.521 | 513,898 | -2,047 | 0.04% | 28,018,257 |
| 2009-09-10 | 2009-09-08 | 54.521 | 515,945 | +153,519 | 0.04% | 28,129,862 |
| 2009-09-09 | 2009-09-07 | 56.328 | 362,426 | +183,199 | 0.03% | 20,414,722 |
| 2009-09-08 | 2009-09-04 | 56.328 | 179,227 | +2,018 | 0.02% | 10,095,494 |
| 2009-09-07 | 2009-09-03 | 55.933 | 177,209 | -1,012 | 0.02% | 9,911,776 |
| 2009-09-01 | 2009-08-28 | 55.043 | 178,221 | +1,012 | 0.02% | 9,809,872 |
| 2009-08-25 | 2009-08-21 | 55.834 | 177,209 | +121 | 0.02% | 9,894,264 |
| 2009-08-17 | 2009-08-13 | 56.328 | 177,088 | +1,012 | 0.02% | 9,975,008 |
| 2009-08-14 | 2009-08-12 | 57.415 | 176,076 | +1,012 | 0.02% | 10,109,404 |
| 2009-08-12 | 2009-08-10 | 58.502 | 175,064 | -1,012 | 0.02% | 10,241,600 |
| 2009-08-10 | 2009-08-06 | 57.514 | 176,076 | -1,012 | 0.02% | 10,126,804 |
| 2009-08-07 | 2009-08-05 | 56.921 | 177,088 | -3,542 | 0.02% | 10,080,008 |
| 2009-08-06 | 2009-08-04 | 56.032 | 180,630 | +1,012 | 0.02% | 10,120,972 |
| 2009-08-04 | 2009-07-31 | 55.834 | 179,618 | +3,542 | 0.02% | 10,028,768 |
| 2009-07-17 | 2009-07-15 | 54.154 | 176,076 | -1,012 | 0.02% | 9,535,204 |
| 2009-06-25 | 2009-06-23 | 55.834 | 177,088 | -1,012 | 0.02% | 9,887,508 |
| 2009-06-22 | 2009-06-18 | 55.636 | 178,100 | -1,012 | 0.02% | 9,908,812 |
| 2009-06-18 | 2009-06-16 | 54.154 | 179,112 | -5,059 | 0.02% | 9,699,615 |
| 2009-06-16 | 2009-06-12 | 53.462 | 184,171 | +1,012 | 0.02% | 9,846,180 |
| 2009-06-10 | 2009-06-08 | 53.759 | 183,159 | +1,011 | 0.02% | 9,846,376 |
| 2009-06-08 | 2009-06-04 | 54.055 | 182,148 | +4,048 | 0.02% | 9,846,027 |
| 2009-06-05 | 2009-06-03 | 54.549 | 178,100 | +1,012 | 0.02% | 9,715,212 |
| 2009-06-04 | 2009-06-02 | 54.944 | 177,088 | +1,012 | 0.02% | 9,730,008 |
| 2009-05-06 | 2009-05-04 | 61.786 | 176,076 | +24,792 | 0.02% | 10,879,095 |
| 2009-05-05 | 2009-04-30 | 61.075 | 151,284 | +4,171 | 0.01% | 9,239,671 |
| 2009-02-19 | 2009-02-17 | 61.990 | 147,113 | -492 | 0.01% | 9,119,477 |
| 2008-11-21 | 2008-11-19 | 63.006 | 147,605 | -492 | 0.01% | 9,299,975 |
| 2008-10-03 | 2008-09-30 | 72.965 | 148,097 | -492 | 0.01% | 10,805,870 |
| 2008-09-16 | 2008-09-11 | 70.306 | 148,589 | +1,741 | 0.01% | 10,446,714 |
| 2008-09-04 | 2008-09-02 | 69.896 | 146,848 | -976 | 0.01% | 10,264,111 |
| 2008-09-03 | 2008-09-01 | 69.691 | 147,824 | -1,951 | 0.01% | 10,302,030 |
| 2008-08-27 | 2008-08-25 | 75.430 | 149,775 | -1,952 | 0.01% | 11,297,597 |
| 2008-08-15 | 2008-08-13 | 75.430 | 151,727 | -1,463 | 0.01% | 11,444,838 |
| 2008-08-13 | 2008-08-11 | 74.713 | 153,190 | +2,439 | 0.01% | 11,445,292 |
| 2008-08-12 | 2008-08-08 | 73.996 | 150,751 | +2,440 | 0.01% | 11,154,917 |
| 2008-08-11 | 2008-08-07 | 73.893 | 148,311 | -976 | 0.01% | 10,959,168 |
| 2008-08-08 | 2008-08-05 | 71.741 | 149,287 | -2,440 | 0.01% | 10,709,988 |
| 2008-08-07 | 2008-08-04 | 71.638 | 151,727 | -487 | 0.01% | 10,869,486 |
| 2008-07-22 | 2008-07-18 | 69.589 | 152,214 | -9,270 | 0.01% | 10,592,374 |
| 2008-07-15 | 2008-07-11 | 70.921 | 161,484 | -488 | 0.01% | 11,452,612 |
| 2008-07-10 | 2008-07-08 | 69.384 | 161,972 | -975 | 0.01% | 11,238,221 |
| 2008-07-08 | 2008-07-04 | 68.154 | 162,947 | -976 | 0.01% | 11,105,471 |
| 2008-07-04 | 2008-07-02 | 67.436 | 163,923 | -8,294 | 0.01% | 11,054,389 |
| 2008-06-17 | 2008-06-13 | 67.436 | 172,217 | -488 | 0.02% | 11,613,707 |
| 2008-06-13 | 2008-06-11 | 67.949 | 172,705 | -11,221 | 0.02% | 11,735,116 |
| 2008-05-07 | 2008-05-05 | 70.616 | 183,926 | +2,440 | 0.02% | 12,988,057 |
| 2008-05-06 | 2008-05-02 | 72.927 | 181,486 | +4,483 | 0.02% | 13,235,318 |
| 2008-04-08 | 2008-04-03 | 66.833 | 177,003 | -4,758 | 0.02% | 11,829,586 |
| 2008-04-07 | 2008-04-02 | 64.311 | 181,761 | +4,758 | 0.02% | 11,689,176 |
| 2008-03-18 | 2008-03-14 | 69.775 | 177,003 | -952 | 0.02% | 12,350,385 |
| 2008-03-11 | 2008-03-07 | 63.680 | 177,955 | -476 | 0.02% | 11,332,210 |
| 2008-02-29 | 2008-02-27 | 65.992 | 178,431 | -475 | 0.02% | 11,775,022 |
| 2008-02-11 | 2008-02-04 | 64.311 | 178,906 | +951 | 0.02% | 11,505,569 |
| 2008-01-29 | 2008-01-25 | 57.796 | 177,955 | -2,855 | 0.02% | 10,285,009 |
| 2008-01-28 | 2008-01-24 | 55.274 | 180,810 | +2,855 | 0.02% | 9,994,015 |
| 2007-12-03 | 2007-11-29 | 62.734 | 177,955 | -4,758 | 0.02% | 11,163,910 |
| 2007-11-30 | 2007-11-28 | 60.948 | 182,713 | +4,282 | 0.02% | 11,136,000 |
| 2007-11-29 | 2007-11-27 | 62.104 | 178,431 | -2,379 | 0.02% | 11,081,271 |
| 2007-11-27 | 2007-11-23 | 59.897 | 180,810 | -3,806 | 0.02% | 10,830,016 |
| 2007-11-22 | 2007-11-20 | 66.833 | 184,616 | -952 | 0.02% | 12,338,383 |
| 2007-11-21 | 2007-11-19 | 67.148 | 185,568 | -1,903 | 0.02% | 12,460,508 |
| 2007-11-14 | 2007-11-12 | 63.050 | 187,471 | -952 | 0.02% | 11,819,991 |
| 2007-11-13 | 2007-11-09 | 63.155 | 188,423 | -951 | 0.02% | 11,899,814 |
| 2007-11-07 | 2007-11-05 | 62.419 | 189,374 | -7,138 | 0.02% | 11,820,574 |
| 2007-11-06 | 2007-11-02 | 61.789 | 196,512 | -8,564 | 0.02% | 12,142,223 |
| 2007-11-05 | 2007-11-01 | 61.789 | 205,076 | +7,137 | 0.02% | 12,671,381 |
| 2007-11-02 | 2007-10-31 | 63.470 | 197,939 | +3,806 | 0.02% | 12,563,195 |
| 2007-11-01 | 2007-10-30 | 64.101 | 194,133 | -4,758 | 0.02% | 12,444,028 |
| 2007-10-30 | 2007-10-26 | 62.419 | 198,891 | +4,758 | 0.02% | 12,414,618 |
| 2007-10-05 | 2007-10-03 | 61.053 | 194,133 | -1,427 | 0.02% | 11,852,427 |
| 2007-10-04 | 2007-10-02 | 64.521 | 195,560 | -952 | 0.02% | 12,617,700 |
| 2007-10-03 | 2007-09-28 | 61.368 | 196,512 | -1,427 | 0.02% | 12,059,622 |
| 2007-10-02 | 2007-09-27 | 60.738 | 197,939 | -14,750 | 0.02% | 12,022,395 |
| 2007-09-28 | 2007-09-25 | 59.057 | 212,689 | -2,855 | 0.02% | 12,560,679 |
| 2007-09-21 | 2007-09-19 | 59.897 | 215,544 | -1,903 | 0.02% | 12,910,486 |
| 2007-09-19 | 2007-09-17 | 59.735 | 217,447 | +15,701 | 0.02% | 12,989,105 |
| 2007-09-18 | 2007-09-14 | 60.265 | 201,746 | +1,935 | 0.02% | 12,158,239 |
| 2007-09-03 | 2007-08-30 | 61.114 | 199,811 | -1,413 | 0.02% | 12,211,227 |
| 2007-08-31 | 2007-08-29 | 60.159 | 201,224 | -1,885 | 0.02% | 12,105,431 |
| 2007-08-17 | 2007-08-15 | 52.838 | 203,109 | +5,655 | 0.02% | 10,731,883 |
| 2007-08-14 | 2007-08-10 | 56.127 | 197,454 | -4,713 | 0.02% | 11,082,533 |
| 2007-08-09 | 2007-08-07 | 56.976 | 202,167 | -6,597 | 0.02% | 11,518,660 |
| 2007-08-08 | 2007-08-06 | 56.233 | 208,764 | -4,713 | 0.02% | 11,739,481 |
| 2007-07-25 | 2007-07-23 | 60.159 | 213,477 | +3,770 | 0.02% | 12,842,559 |
| 2007-07-24 | 2007-07-20 | 60.477 | 209,707 | +2,828 | 0.02% | 12,682,510 |
| 2007-07-20 | 2007-07-18 | 60.583 | 206,879 | +1,885 | 0.02% | 12,533,430 |
| 2007-07-16 | 2007-07-12 | 60.902 | 204,994 | +3,770 | 0.02% | 12,484,480 |
| 2007-07-12 | 2007-07-10 | 60.477 | 201,224 | +1,885 | 0.02% | 12,169,481 |
| 2007-07-11 | 2007-07-09 | 60.583 | 199,339 | +1,885 | 0.02% | 12,076,631 |
| 2007-07-03 | 2007-06-28 | 62.069 | 197,454 | -472 | 0.02% | 12,255,731 |
| 2007-06-26 | 2007-06-22 | 61.220 | 197,926 | 0.02% | 12,117,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy