History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 2,015,500 | +0 | 0.08% | 104,302,125 |
| 2025-10-13 | 2025-10-09 | 51.000 | 2,015,500 | +0 | 0.08% | 102,790,500 |
| 2025-10-10 | 2025-10-08 | 51.500 | 2,015,500 | +10,000 | 0.08% | 103,798,250 |
| 2025-10-09 | 2025-10-06 | 51.450 | 2,005,500 | +5,500 | 0.08% | 103,182,975 |
| 2025-10-08 | 2025-10-03 | 52.150 | 2,000,000 | +8,000 | 0.08% | 104,300,000 |
| 2025-10-06 | 2025-10-02 | 51.700 | 1,992,000 | +5,000 | 0.08% | 102,986,400 |
| 2025-09-22 | 2025-09-18 | 53.250 | 1,987,000 | +19,000 | 0.08% | 105,807,750 |
| 2025-09-17 | 2025-09-15 | 53.850 | 1,968,000 | +500 | 0.08% | 105,976,800 |
| 2025-09-11 | 2025-09-09 | 53.140 | 1,967,500 | +1,000 | 0.08% | 104,553,567 |
| 2025-09-10 | 2025-09-08 | 53.242 | 1,966,500 | +27,396 | 0.08% | 104,699,855 |
| 2025-09-04 | 2025-09-02 | 53.343 | 1,939,104 | +1,972 | 0.08% | 103,437,895 |
| 2025-08-28 | 2025-08-26 | 53.445 | 1,937,132 | +986 | 0.08% | 103,529,152 |
| 2025-08-15 | 2025-08-13 | 55.929 | 1,936,146 | +493 | 0.08% | 108,287,031 |
| 2025-08-11 | 2025-08-07 | 55.828 | 1,935,653 | -59,657 | 0.08% | 108,063,158 |
| 2025-08-08 | 2025-08-06 | 55.270 | 1,995,310 | -223,838 | 0.08% | 110,280,749 |
| 2025-08-07 | 2025-08-05 | 55.726 | 2,219,148 | -139,528 | 0.09% | 123,664,996 |
| 2025-07-17 | 2025-07-15 | 52.583 | 2,358,676 | -292,370 | 0.09% | 124,025,182 |
| 2025-07-16 | 2025-07-14 | 51.873 | 2,651,046 | -268,210 | 0.11% | 137,516,790 |
| 2025-07-10 | 2025-07-08 | 52.684 | 2,919,256 | +493 | 0.12% | 153,797,954 |
| 2025-07-03 | 2025-06-30 | 52.684 | 2,918,763 | +986 | 0.12% | 153,771,981 |
| 2025-06-12 | 2025-06-10 | 52.430 | 2,917,777 | -101,565 | 0.12% | 152,980,285 |
| 2025-06-11 | 2025-06-09 | 52.633 | 3,019,342 | -172,562 | 0.12% | 158,917,781 |
| 2025-06-10 | 2025-06-06 | 52.785 | 3,191,904 | +986 | 0.13% | 168,485,829 |
| 2025-06-09 | 2025-06-05 | 53.039 | 3,190,918 | +406,753 | 0.13% | 169,242,783 |
| 2025-06-03 | 2025-05-30 | 51.467 | 2,784,165 | -393,441 | 0.11% | 143,292,626 |
| 2025-06-02 | 2025-05-29 | 50.402 | 3,177,606 | -84,309 | 0.13% | 160,158,230 |
| 2025-05-26 | 2025-05-22 | 54.907 | 3,261,915 | +117,013 | 0.13% | 179,102,477 |
| 2025-03-07 | 2025-03-05 | 56.748 | 3,144,902 | -950 | 0.13% | 178,466,627 |
| 2025-03-05 | 2025-03-03 | 55.012 | 3,145,852 | -81,760 | 0.13% | 173,060,688 |
| 2025-02-28 | 2025-02-26 | 56.169 | 3,227,612 | +52,764 | 0.13% | 181,292,997 |
| 2025-02-27 | 2025-02-25 | 55.959 | 3,174,848 | +30,897 | 0.13% | 177,661,375 |
| 2025-02-26 | 2025-02-24 | 55.906 | 3,143,951 | +73,679 | 0.13% | 175,767,059 |
| 2025-02-25 | 2025-02-21 | 54.907 | 3,070,272 | -208,678 | 0.13% | 168,579,905 |
| 2025-02-24 | 2025-02-20 | 54.855 | 3,278,950 | -426,387 | 0.14% | 179,865,370 |
| 2025-02-21 | 2025-02-19 | 54.539 | 3,705,337 | -125,967 | 0.15% | 202,085,393 |
| 2025-02-20 | 2025-02-18 | 54.381 | 3,831,304 | -123,590 | 0.16% | 208,351,008 |
| 2025-01-22 | 2025-01-20 | 57.695 | 3,954,894 | -51,338 | 0.17% | 228,175,983 |
| 2025-01-20 | 2025-01-16 | 57.116 | 4,006,232 | -51,337 | 0.17% | 228,820,207 |
| 2025-01-17 | 2025-01-15 | 56.958 | 4,057,569 | -51,813 | 0.17% | 231,112,175 |
| 2025-01-10 | 2025-01-08 | 58.589 | 4,109,382 | -49,912 | 0.17% | 240,763,229 |
| 2025-01-02 | 2024-12-27 | 59.903 | 4,159,294 | +951 | 0.17% | 249,156,257 |
| 2024-12-10 | 2024-12-06 | 56.906 | 4,158,343 | -853,250 | 0.17% | 236,633,389 |
| 2024-11-11 | 2024-11-07 | 55.749 | 5,011,593 | -393,112 | 0.21% | 279,389,521 |
| 2024-10-17 | 2024-10-15 | 57.537 | 5,404,705 | -49,912 | 0.23% | 310,969,482 |
| 2024-10-09 | 2024-10-07 | 54.907 | 5,454,617 | -162,093 | 0.23% | 299,497,509 |
| 2024-10-08 | 2024-10-04 | 55.223 | 5,616,710 | -162,569 | 0.23% | 310,169,974 |
| 2024-10-04 | 2024-10-02 | 55.065 | 5,779,279 | -268,097 | 0.24% | 318,235,626 |
| 2024-10-02 | 2024-09-27 | 57.326 | 6,047,376 | -95,069 | 0.25% | 346,674,521 |
| 2024-09-27 | 2024-09-25 | 57.852 | 6,142,445 | -51,813 | 0.26% | 355,354,988 |
| 2024-09-26 | 2024-09-24 | 56.695 | 6,194,258 | -149,735 | 0.26% | 351,185,442 |
| 2024-09-24 | 2024-09-20 | 58.326 | 6,343,993 | -36,601 | 0.26% | 370,017,867 |
| 2024-09-20 | 2024-09-17 | 60.903 | 6,380,594 | +40,879 | 0.27% | 388,595,820 |
| 2024-09-13 | 2024-09-11 | 60.618 | 6,339,715 | +105,052 | 0.26% | 384,300,529 |
| 2024-09-12 | 2024-09-10 | 61.364 | 6,234,663 | +78,892 | 0.26% | 382,581,925 |
| 2024-09-11 | 2024-09-09 | 61.470 | 6,155,771 | +117,803 | 0.26% | 378,396,621 |
| 2024-09-05 | 2024-09-03 | 60.884 | 6,037,968 | -32,384 | 0.26% | 367,617,369 |
| 2024-09-03 | 2024-08-30 | 61.683 | 6,070,352 | +236,544 | 0.26% | 374,439,296 |
| 2024-09-02 | 2024-08-29 | 61.577 | 5,833,808 | +78,378 | 0.25% | 359,226,983 |
| 2024-08-30 | 2024-08-28 | 62.003 | 5,755,430 | +106,539 | 0.24% | 356,853,320 |
| 2024-08-23 | 2024-08-21 | 60.298 | 5,648,891 | +1,877 | 0.24% | 340,618,794 |
| 2024-08-21 | 2024-08-19 | 60.245 | 5,647,014 | -39,424 | 0.24% | 340,204,814 |
| 2024-08-20 | 2024-08-16 | 59.925 | 5,686,438 | -90,581 | 0.24% | 340,762,516 |
| 2024-08-16 | 2024-08-14 | 60.032 | 5,777,019 | -939 | 0.24% | 346,806,076 |
| 2024-08-15 | 2024-08-13 | 60.458 | 5,777,958 | +5,163 | 0.24% | 349,324,646 |
| 2024-08-13 | 2024-08-09 | 58.860 | 5,772,795 | -939 | 0.24% | 339,787,500 |
| 2024-08-12 | 2024-08-08 | 58.754 | 5,773,734 | +71,339 | 0.24% | 339,227,670 |
| 2024-08-07 | 2024-08-05 | 55.451 | 5,702,395 | +94,336 | 0.24% | 316,203,747 |
| 2024-08-06 | 2024-08-02 | 57.049 | 5,608,059 | +94,805 | 0.24% | 319,934,467 |
| 2024-08-01 | 2024-07-30 | 55.451 | 5,513,254 | +48,341 | 0.23% | 305,715,681 |
| 2024-07-29 | 2024-07-25 | 55.717 | 5,464,913 | +417,707 | 0.23% | 304,490,623 |
| 2024-07-26 | 2024-07-24 | 55.291 | 5,047,206 | +30,037 | 0.21% | 279,066,284 |
| 2024-07-25 | 2024-07-23 | 54.812 | 5,017,169 | +54,912 | 0.21% | 275,000,251 |
| 2024-07-24 | 2024-07-22 | 54.865 | 4,962,257 | +11,264 | 0.21% | 272,254,748 |
| 2024-07-22 | 2024-07-18 | 54.386 | 4,950,993 | +52,565 | 0.21% | 269,263,223 |
| 2024-07-16 | 2024-07-12 | 52.468 | 4,898,428 | +46,934 | 0.21% | 257,011,138 |
| 2024-07-11 | 2024-07-09 | 47.834 | 4,851,494 | +30,506 | 0.21% | 232,065,628 |
| 2024-07-10 | 2024-07-08 | 47.514 | 4,820,988 | +88,235 | 0.20% | 229,065,609 |
| 2024-07-08 | 2024-07-04 | 46.875 | 4,732,753 | +1,877 | 0.20% | 221,847,989 |
| 2024-06-17 | 2024-06-13 | 46.928 | 4,730,876 | +61,013 | 0.20% | 222,012,005 |
| 2024-06-14 | 2024-06-12 | 46.396 | 4,669,863 | +121,088 | 0.20% | 216,661,268 |
| 2024-06-13 | 2024-06-11 | 47.088 | 4,548,775 | +139,861 | 0.19% | 214,193,213 |
| 2024-06-12 | 2024-06-07 | 48.580 | 4,408,914 | +16,896 | 0.19% | 214,183,224 |
| 2024-06-05 | 2024-06-03 | 48.739 | 4,392,018 | +117,334 | 0.19% | 214,064,273 |
| 2024-06-04 | 2024-05-31 | 48.047 | 4,274,684 | +60,074 | 0.18% | 205,385,386 |
| 2024-05-31 | 2024-05-29 | 47.727 | 4,214,610 | +59,606 | 0.18% | 201,152,015 |
| 2024-05-30 | 2024-05-28 | 49.272 | 4,155,004 | +174,122 | 0.18% | 204,725,605 |
| 2024-05-29 | 2024-05-27 | 47.994 | 3,980,882 | +171,776 | 0.17% | 191,057,056 |
| 2024-05-28 | 2024-05-24 | 51.857 | 3,809,106 | +189,610 | 0.16% | 197,528,119 |
| 2024-05-27 | 2024-05-23 | 52.411 | 3,619,496 | +375,373 | 0.15% | 189,702,987 |
| 2024-05-24 | 2024-05-22 | 52.689 | 3,244,123 | +151,907 | 0.14% | 170,928,774 |
| 2024-04-30 | 2024-04-26 | 49.694 | 3,092,216 | -73,474 | 0.14% | 153,663,985 |
| 2024-04-24 | 2024-04-22 | 48.196 | 3,165,690 | +67,614 | 0.14% | 152,574,663 |
| 2024-04-22 | 2024-04-18 | 47.198 | 3,098,076 | -64,910 | 0.14% | 146,223,066 |
| 2024-04-18 | 2024-04-16 | 47.253 | 3,162,986 | +5,409 | 0.14% | 149,462,115 |
| 2024-04-12 | 2024-04-10 | 51.302 | 3,157,577 | +6,311 | 0.14% | 161,990,648 |
| 2024-04-10 | 2024-04-08 | 50.304 | 3,151,266 | -32,004 | 0.14% | 158,520,930 |
| 2024-03-14 | 2024-03-12 | 50.359 | 3,183,270 | -76,629 | 0.14% | 160,307,405 |
| 2024-03-06 | 2024-03-04 | 51.191 | 3,259,899 | -146,047 | 0.14% | 166,878,392 |
| 2024-03-05 | 2024-03-01 | 51.025 | 3,405,946 | -4,056 | 0.15% | 173,788,024 |
| 2024-03-04 | 2024-02-29 | 51.080 | 3,410,002 | -191,574 | 0.15% | 174,184,106 |
| 2024-02-23 | 2024-02-21 | 52.023 | 3,601,576 | -82,939 | 0.16% | 187,365,524 |
| 2024-02-20 | 2024-02-16 | 50.027 | 3,684,515 | -75,728 | 0.16% | 184,323,677 |
| 2024-02-06 | 2024-02-02 | 52.134 | 3,760,243 | -168,134 | 0.17% | 196,036,990 |
| 2024-02-02 | 2024-01-31 | 51.524 | 3,928,377 | -40,568 | 0.17% | 202,405,884 |
| 2024-02-01 | 2024-01-30 | 51.136 | 3,968,945 | -179,403 | 0.17% | 202,955,237 |
| 2024-01-10 | 2024-01-08 | 47.309 | 4,148,348 | +149,653 | 0.18% | 196,253,980 |
| 2024-01-05 | 2024-01-03 | 48.307 | 3,998,695 | +96,012 | 0.18% | 193,166,003 |
| 2024-01-04 | 2024-01-02 | 48.307 | 3,902,683 | +281,274 | 0.17% | 188,527,927 |
| 2023-12-20 | 2023-12-18 | 47.974 | 3,621,409 | +243,411 | 0.16% | 173,735,250 |
| 2023-12-19 | 2023-12-15 | 47.974 | 3,377,998 | +106,379 | 0.15% | 162,057,731 |
| 2023-12-18 | 2023-12-14 | 47.919 | 3,271,619 | +359,707 | 0.14% | 156,772,803 |
| 2023-12-15 | 2023-12-13 | 44.092 | 2,911,912 | +147,849 | 0.13% | 128,392,494 |
| 2023-12-14 | 2023-12-12 | 45.257 | 2,764,063 | +87,448 | 0.12% | 125,092,812 |
| 2023-12-13 | 2023-12-11 | 44.148 | 2,676,615 | +230,338 | 0.12% | 118,166,190 |
| 2023-12-12 | 2023-12-08 | 44.148 | 2,446,277 | +248,820 | 0.11% | 107,997,315 |
| 2023-12-05 | 2023-12-01 | 41.763 | 2,197,457 | -1,023,902 | 0.10% | 91,771,878 |
| 2023-12-04 | 2023-11-30 | 42.927 | 3,221,359 | +409,741 | 0.14% | 138,284,769 |
| 2023-12-01 | 2023-11-29 | 42.262 | 2,811,618 | +328,154 | 0.12% | 118,824,377 |
| 2023-11-02 | 2023-10-31 | 40.210 | 2,483,464 | -193,377 | 0.11% | 99,859,672 |
| 2023-11-01 | 2023-10-30 | 40.543 | 2,676,841 | -223,126 | 0.12% | 108,526,104 |
| 2023-10-31 | 2023-10-27 | 40.875 | 2,899,967 | -178,501 | 0.13% | 118,537,238 |
| 2023-10-30 | 2023-10-26 | 40.432 | 3,078,468 | -261,892 | 0.14% | 124,467,633 |
| 2023-10-27 | 2023-10-25 | 40.376 | 3,340,360 | -86,997 | 0.15% | 134,871,104 |
| 2023-10-26 | 2023-10-24 | 40.709 | 3,427,357 | -134,777 | 0.15% | 139,524,239 |
| 2023-10-24 | 2023-10-19 | 40.376 | 3,562,134 | -304,714 | 0.16% | 143,825,500 |
| 2023-10-20 | 2023-10-18 | 41.430 | 3,866,848 | -140,637 | 0.17% | 160,203,486 |
| 2023-10-19 | 2023-10-17 | 41.264 | 4,007,485 | -199,687 | 0.18% | 165,363,289 |
| 2023-10-18 | 2023-10-16 | 41.264 | 4,207,172 | -122,607 | 0.19% | 173,603,095 |
| 2023-10-17 | 2023-10-13 | 41.042 | 4,329,779 | -208,702 | 0.19% | 177,701,752 |
| 2023-10-03 | 2023-09-28 | 41.319 | 4,538,481 | -41,921 | 0.20% | 187,525,812 |
| 2023-09-29 | 2023-09-27 | 41.596 | 4,580,402 | -92,856 | 0.20% | 190,528,136 |
| 2023-09-28 | 2023-09-26 | 41.208 | 4,673,258 | -190,221 | 0.21% | 192,576,297 |
| 2023-09-22 | 2023-09-20 | 42.595 | 4,863,479 | -59,050 | 0.21% | 207,158,389 |
| 2023-09-21 | 2023-09-19 | 42.761 | 4,922,529 | -74,826 | 0.22% | 210,492,643 |
| 2023-09-19 | 2023-09-15 | 42.761 | 4,997,355 | -67,163 | 0.22% | 213,692,283 |
| 2023-09-06 | 2023-09-04 | 43.316 | 5,064,518 | +21,636 | 0.22% | 219,373,120 |
| 2023-09-04 | 2023-08-30 | 44.782 | 5,042,882 | +90,188 | 0.22% | 225,830,983 |
| 2023-08-21 | 2023-08-17 | 44.217 | 4,952,694 | +34,530 | 0.22% | 218,995,297 |
| 2023-08-18 | 2023-08-16 | 44.839 | 4,918,164 | +57,551 | 0.22% | 220,523,583 |
| 2023-08-17 | 2023-08-15 | 44.613 | 4,860,613 | +28,333 | 0.22% | 216,845,127 |
| 2023-08-16 | 2023-08-14 | 45.064 | 4,832,280 | -886 | 0.22% | 217,764,215 |
| 2023-07-31 | 2023-07-27 | 46.815 | 4,833,166 | +150,961 | 0.22% | 226,265,205 |
| 2023-07-21 | 2023-07-19 | 45.573 | 4,682,205 | +185,933 | 0.21% | 213,380,874 |
| 2023-07-20 | 2023-07-18 | 45.573 | 4,496,272 | +363,899 | 0.20% | 204,907,399 |
| 2023-06-21 | 2023-06-19 | 48.001 | 4,132,373 | +5,312 | 0.19% | 198,358,115 |
| 2023-06-07 | 2023-06-05 | 49.187 | 4,127,061 | +20,807 | 0.18% | 202,997,446 |
| 2023-06-06 | 2023-06-02 | 47.719 | 4,106,254 | -69,504 | 0.18% | 195,944,939 |
| 2023-05-30 | 2023-05-25 | 48.396 | 4,175,758 | -63,748 | 0.19% | 202,091,327 |
| 2023-05-22 | 2023-05-18 | 54.749 | 4,239,506 | +168,292 | 0.19% | 232,106,803 |
| 2023-03-22 | 2023-03-20 | 49.691 | 4,071,214 | +124,562 | 0.19% | 202,303,583 |
| 2023-03-20 | 2023-03-16 | 50.573 | 3,946,652 | +121,161 | 0.18% | 199,595,258 |
| 2023-03-14 | 2023-03-10 | 49.809 | 3,825,491 | +51,015 | 0.18% | 190,543,233 |
| 2023-02-27 | 2023-02-23 | 49.397 | 3,774,476 | -1,701 | 0.18% | 186,448,498 |
| 2023-02-17 | 2023-02-15 | 50.926 | 3,776,177 | +131,789 | 0.18% | 192,306,148 |
| 2023-02-06 | 2023-02-02 | 52.455 | 3,644,388 | +96,504 | 0.17% | 191,166,768 |
| 2023-02-03 | 2023-02-01 | 52.220 | 3,547,884 | +180,253 | 0.17% | 185,270,090 |
| 2023-01-18 | 2023-01-16 | 51.279 | 3,367,631 | +850 | 0.16% | 172,688,699 |
| 2023-01-17 | 2023-01-13 | 50.103 | 3,366,781 | -850 | 0.16% | 168,685,362 |
| 2023-01-09 | 2023-01-05 | 49.221 | 3,367,631 | +3,826 | 0.16% | 165,757,387 |
| 2022-12-08 | 2022-12-06 | 47.280 | 3,363,805 | +135,615 | 0.16% | 159,041,255 |
| 2022-12-06 | 2022-12-02 | 46.398 | 3,228,190 | -864,918 | 0.15% | 149,781,793 |
| 2022-12-02 | 2022-11-30 | 46.222 | 4,093,108 | +604,529 | 0.19% | 189,190,221 |
| 2022-11-25 | 2022-11-23 | 45.692 | 3,488,579 | +831,333 | 0.16% | 159,401,541 |
| 2022-11-18 | 2022-11-16 | 46.810 | 2,657,246 | +65,469 | 0.12% | 124,384,929 |
| 2022-11-16 | 2022-11-14 | 45.222 | 2,591,777 | +654,693 | 0.12% | 117,205,207 |
| 2022-10-27 | 2022-10-25 | 42.046 | 1,937,084 | +113,934 | 0.09% | 81,447,438 |
| 2022-09-06 | 2022-09-02 | 53.455 | 1,823,150 | -151,770 | 0.09% | 97,456,143 |
| 2022-09-05 | 2022-09-01 | 55.702 | 1,974,920 | -65,469 | 0.09% | 110,006,974 |
| 2022-09-02 | 2022-08-31 | 57.075 | 2,040,389 | +30,616 | 0.10% | 116,455,481 |
| 2022-08-19 | 2022-08-17 | 60.299 | 2,009,773 | +71,187 | 0.10% | 121,187,394 |
| 2022-08-18 | 2022-08-16 | 59.821 | 1,938,586 | +79,981 | 0.09% | 115,968,986 |
| 2022-08-17 | 2022-08-15 | 59.881 | 1,858,605 | +12,981 | 0.09% | 111,295,371 |
| 2022-08-16 | 2022-08-12 | 60.418 | 1,845,624 | +726,525 | 0.09% | 111,509,741 |
| 2022-06-30 | 2022-06-28 | 58.209 | 1,119,099 | +837 | 0.05% | 65,142,165 |
| 2022-06-21 | 2022-06-17 | 57.433 | 1,118,262 | +994,313 | 0.05% | 64,225,531 |
| 2022-06-13 | 2022-06-09 | 60.538 | 123,949 | -86,680 | 0.01% | 7,503,606 |
| 2022-06-10 | 2022-06-08 | 61.195 | 210,629 | -171,686 | 0.01% | 12,889,352 |
| 2022-06-09 | 2022-06-07 | 62.210 | 382,315 | -88,356 | 0.02% | 23,783,629 |
| 2022-05-20 | 2022-05-18 | 67.752 | 470,671 | +15,689 | 0.02% | 31,888,669 |
| 2022-05-16 | 2022-05-12 | 66.207 | 454,982 | -809 | 0.02% | 30,123,215 |
| 2022-04-26 | 2022-04-22 | 66.702 | 455,791 | -16,597 | 0.02% | 30,401,977 |
| 2022-03-24 | 2022-03-22 | 63.243 | 472,388 | -68,814 | 0.02% | 29,875,222 |
| 2022-03-17 | 2022-03-15 | 62.317 | 541,202 | +212,109 | 0.03% | 33,725,848 |
| 2022-03-09 | 2022-03-07 | 63.737 | 329,093 | -809 | 0.02% | 20,975,420 |
| 2021-12-02 | 2021-11-30 | 55.770 | 329,902 | +31,978 | 0.02% | 18,398,610 |
| 2021-12-01 | 2021-11-29 | 57.437 | 297,924 | -5,262 | 0.01% | 17,112,000 |
| 2021-11-17 | 2021-11-15 | 57.252 | 303,186 | +39,264 | 0.01% | 17,358,061 |
| 2021-11-11 | 2021-11-09 | 57.746 | 263,922 | -26,716 | 0.01% | 15,240,511 |
| 2021-10-26 | 2021-10-22 | 55.955 | 290,638 | -17,810 | 0.01% | 16,262,710 |
| 2021-10-07 | 2021-10-05 | 54.226 | 308,448 | -35,622 | 0.01% | 16,725,873 |
| 2021-09-28 | 2021-09-24 | 53.361 | 344,070 | -17,001 | 0.02% | 18,360,008 |
| 2021-09-27 | 2021-09-23 | 54.288 | 361,071 | -113,341 | 0.02% | 19,601,703 |
| 2021-09-24 | 2021-09-21 | 53.361 | 474,412 | -82,576 | 0.02% | 25,315,222 |
| 2021-09-20 | 2021-09-16 | 54.844 | 556,988 | +38,050 | 0.03% | 30,547,180 |
| 2021-09-03 | 2021-09-01 | 58.857 | 518,938 | -30,272 | 0.02% | 30,543,336 |
| 2021-08-17 | 2021-08-13 | 58.920 | 549,210 | +18,347 | 0.03% | 32,359,492 |
| 2021-08-16 | 2021-08-12 | 59.422 | 530,863 | +76,578 | 0.03% | 31,544,685 |
| 2021-08-13 | 2021-08-11 | 58.669 | 454,285 | +125,636 | 0.02% | 26,652,604 |
| 2021-08-03 | 2021-07-30 | 58.857 | 328,649 | +19,544 | 0.02% | 19,343,422 |
| 2021-08-02 | 2021-07-29 | 58.857 | 309,105 | +101,307 | 0.01% | 18,193,113 |
| 2021-07-30 | 2021-07-28 | 58.795 | 207,798 | +82,959 | 0.01% | 12,217,423 |
| 2021-07-26 | 2021-07-22 | 58.168 | 124,839 | +798 | 0.01% | 7,261,622 |
| 2021-07-05 | 2021-06-30 | 58.043 | 124,041 | -27,121 | 0.01% | 7,199,654 |
| 2021-07-02 | 2021-06-29 | 58.168 | 151,162 | -169,909 | 0.01% | 8,792,776 |
| 2021-06-17 | 2021-06-15 | 60.174 | 321,071 | +31,110 | 0.02% | 19,320,026 |
| 2021-06-09 | 2021-06-07 | 60.550 | 289,961 | +798 | 0.01% | 17,557,073 |
| 2021-05-18 | 2021-05-14 | 64.320 | 289,163 | +44,671 | 0.01% | 18,598,875 |
| 2021-05-17 | 2021-05-13 | 64.645 | 244,492 | +135,320 | 0.01% | 15,805,153 |
| 2021-05-14 | 2021-05-12 | 64.060 | 109,172 | -3,844 | 0.01% | 6,993,509 |
| 2021-04-09 | 2021-04-07 | 60.027 | 113,016 | +3,844 | 0.01% | 6,784,054 |
| 2021-03-08 | 2021-03-04 | 58.141 | 109,172 | +769 | 0.01% | 6,347,408 |
| 2021-01-14 | 2021-01-12 | 55.085 | 108,403 | -3,075 | 0.01% | 5,971,348 |
| 2021-01-07 | 2021-01-05 | 55.605 | 111,478 | -2,307 | 0.01% | 6,198,733 |
| 2020-12-23 | 2020-12-21 | 51.443 | 113,785 | -1,537 | 0.01% | 5,853,413 |
| 2020-12-08 | 2020-12-04 | 52.288 | 115,322 | +5,381 | 0.01% | 6,029,980 |
| 2020-12-02 | 2020-11-30 | 51.573 | 109,941 | +769 | 0.01% | 5,669,967 |
| 2020-11-24 | 2020-11-20 | 50.922 | 109,172 | -1,537 | 0.01% | 5,559,307 |
| 2020-11-23 | 2020-11-19 | 52.093 | 110,709 | +768 | 0.01% | 5,767,175 |
| 2020-09-04 | 2020-09-02 | 53.830 | 109,941 | +1,822 | 0.01% | 5,918,153 |
| 2020-09-02 | 2020-08-31 | 54.227 | 108,119 | +3,780 | 0.01% | 5,862,974 |
| 2020-05-18 | 2020-05-14 | 64.607 | 104,339 | +3,947 | 0.01% | 6,741,022 |
| 2020-05-13 | 2020-05-11 | 63.645 | 100,392 | +2,910 | 0.01% | 6,389,418 |
| 2020-03-20 | 2020-03-18 | 61.102 | 97,482 | +728 | 0.01% | 5,956,311 |
| 2020-01-20 | 2020-01-16 | 78.834 | 96,754 | -14,550 | 0.01% | 7,627,523 |
| 2020-01-16 | 2020-01-14 | 79.521 | 111,304 | -6,911 | 0.01% | 8,851,061 |
| 2020-01-10 | 2020-01-08 | 75.947 | 118,215 | -4,001 | 0.01% | 8,978,134 |
| 2019-12-20 | 2019-12-18 | 76.772 | 122,216 | +10,912 | 0.01% | 9,382,800 |
| 2019-12-12 | 2019-12-10 | 72.992 | 111,304 | +14,550 | 0.01% | 8,124,310 |
| 2019-10-08 | 2019-10-03 | 73.267 | 96,754 | +1,455 | 0.01% | 7,088,875 |
| 2019-08-30 | 2019-08-28 | 75.583 | 95,299 | +1,186 | 0.00% | 7,202,979 |
| 2019-08-14 | 2019-08-12 | 78.088 | 94,113 | +1,797 | 0.00% | 7,349,139 |
| 2019-08-02 | 2019-07-31 | 84.700 | 92,316 | -5,029 | 0.00% | 7,819,186 |
| 2019-06-17 | 2019-06-13 | 89.015 | 97,345 | +718 | 0.01% | 8,665,191 |
| 2019-05-20 | 2019-05-16 | 91.174 | 96,627 | +2,657 | 0.01% | 8,809,873 |
| 2019-03-21 | 2019-03-19 | 93.822 | 93,970 | +3,493 | 0.01% | 8,816,448 |
| 2018-10-29 | 2018-10-25 | 82.372 | 90,477 | -55,893 | 0.00% | 7,452,727 |
| 2018-10-15 | 2018-10-11 | 86.809 | 146,370 | +349 | 0.01% | 12,706,168 |
| 2018-08-27 | 2018-08-23 | 83.144 | 146,021 | +1,735 | 0.01% | 12,140,826 |
| 2018-08-21 | 2018-08-17 | 83.362 | 144,286 | +13,807 | 0.01% | 12,027,921 |
| 2018-08-13 | 2018-08-09 | 83.507 | 130,479 | +41,422 | 0.01% | 10,895,846 |
| 2018-05-14 | 2018-05-10 | 93.209 | 89,057 | +2,419 | 0.00% | 8,300,877 |
| 2018-02-20 | 2018-02-13 | 96.633 | 86,638 | +4,030 | 0.00% | 8,372,106 |
| 2018-02-08 | 2018-02-06 | 98.718 | 82,608 | +1,343 | 0.00% | 8,154,873 |
| 2017-12-29 | 2017-12-27 | 99.611 | 81,265 | -671,612 | 0.00% | 8,094,895 |
| 2017-12-05 | 2017-12-01 | 99.388 | 752,877 | -369,387 | 0.04% | 74,826,750 |
| 2017-10-27 | 2017-10-25 | 102.217 | 1,122,264 | -167,903 | 0.06% | 114,714,193 |
| 2017-10-18 | 2017-10-16 | 102.515 | 1,290,167 | +201,484 | 0.07% | 132,260,895 |
| 2017-09-26 | 2017-09-22 | 101.026 | 1,088,683 | -2,015 | 0.06% | 109,984,852 |
| 2017-09-18 | 2017-09-14 | 102.738 | 1,090,698 | +2,015 | 0.06% | 112,056,019 |
| 2017-08-24 | 2017-08-21 | 104.748 | 1,088,683 | +1,007,418 | 0.06% | 114,037,352 |
| 2017-08-21 | 2017-08-17 | 108.083 | 81,265 | +772 | 0.00% | 8,783,368 |
| 2017-08-03 | 2017-08-01 | 109.436 | 80,493 | +3,326 | 0.00% | 8,808,828 |
| 2017-07-13 | 2017-07-11 | 98.763 | 77,167 | -5,987 | 0.00% | 7,621,240 |
| 2017-06-27 | 2017-06-23 | 100.642 | 83,154 | -66,523 | 0.00% | 8,368,784 |
| 2017-06-08 | 2017-06-06 | 102.446 | 149,677 | +66,523 | 0.01% | 15,333,793 |
| 2017-05-15 | 2017-05-11 | 106.398 | 83,154 | +1,973 | 0.00% | 8,847,453 |
| 2017-02-28 | 2017-02-24 | 98.700 | 81,181 | -12,339 | 0.00% | 8,012,527 |
| 2017-02-16 | 2017-02-14 | 98.238 | 93,520 | -3,247 | 0.01% | 9,187,181 |
| 2017-02-01 | 2017-01-25 | 94.003 | 96,767 | +24,029 | 0.01% | 9,096,410 |
| 2016-09-26 | 2016-09-22 | 104.474 | 72,738 | -649 | 0.00% | 7,599,207 |
| 2016-08-31 | 2016-08-29 | 103.913 | 73,387 | +5,845 | 0.00% | 7,625,878 |
| 2016-08-30 | 2016-08-26 | 104.768 | 67,542 | +636 | 0.00% | 7,076,249 |
| 2016-07-15 | 2016-07-13 | 100.727 | 66,906 | +3,217 | 0.00% | 6,739,216 |
| 2016-06-22 | 2016-06-20 | 114.872 | 63,689 | +25,733 | 0.00% | 7,316,076 |
| 2016-05-17 | 2016-05-13 | 119.204 | 37,956 | +785 | 0.00% | 4,524,508 |
| 2016-03-31 | 2016-03-29 | 117.220 | 37,171 | +630 | 0.00% | 4,357,183 |
| 2016-03-29 | 2016-03-23 | 118.014 | 36,541 | +1,260 | 0.00% | 4,312,334 |
| 2016-03-24 | 2016-03-22 | 119.680 | 35,281 | +1,260 | 0.00% | 4,222,438 |
| 2016-03-23 | 2016-03-21 | 118.569 | 34,021 | +1,260 | 0.00% | 4,033,840 |
| 2016-03-22 | 2016-03-18 | 118.172 | 32,761 | +1,260 | 0.00% | 3,871,443 |
| 2016-03-21 | 2016-03-17 | 119.045 | 31,501 | +1,260 | 0.00% | 3,750,046 |
| 2016-03-18 | 2016-03-16 | 120.236 | 30,241 | +1,260 | 0.00% | 3,636,050 |
| 2016-03-17 | 2016-03-15 | 120.633 | 28,981 | +1,260 | 0.00% | 3,496,053 |
| 2016-03-16 | 2016-03-14 | 120.077 | 27,721 | +1,260 | 0.00% | 3,328,655 |
| 2016-03-15 | 2016-03-11 | 119.601 | 26,461 | +1,261 | 0.00% | 3,164,758 |
| 2016-02-25 | 2016-02-23 | 120.950 | 25,200 | -57,332 | 0.00% | 3,047,941 |
| 2015-08-24 | 2015-08-20 | 104.057 | 82,532 | +765 | 0.01% | 8,588,010 |
| 2015-07-21 | 2015-07-17 | 99.651 | 81,767 | -12,484 | 0.01% | 8,148,158 |
| 2015-07-17 | 2015-07-15 | 99.010 | 94,251 | +12,484 | 0.01% | 9,331,800 |
| 2015-07-09 | 2015-07-07 | 94.444 | 81,767 | -625 | 0.01% | 7,722,410 |
| 2015-05-19 | 2015-05-15 | 105.791 | 82,392 | +57,375 | 0.01% | 8,716,328 |
| 2015-04-30 | 2015-04-28 | 108.249 | 25,017 | +12,204 | 0.00% | 2,708,073 |
| 2014-11-04 | 2014-10-31 | 92.762 | 12,813 | +610 | 0.00% | 1,188,556 |
| 2014-08-26 | 2014-08-22 | 95.680 | 12,203 | +111 | 0.00% | 1,167,585 |
| 2014-07-23 | 2014-07-21 | 90.636 | 12,092 | +9,069 | 0.00% | 1,095,966 |
| 2014-07-22 | 2014-07-18 | 89.478 | 3,023 | -7,860 | 0.00% | 270,492 |
| 2014-05-23 | 2014-05-21 | 86.087 | 10,883 | +9,674 | 0.00% | 936,888 |
| 2014-05-22 | 2014-05-20 | 85.260 | 1,209 | -9,674 | 0.00% | 103,080 |
| 2014-05-20 | 2014-05-16 | 90.461 | 10,883 | +277 | 0.00% | 984,485 |
| 2014-02-27 | 2014-02-25 | 81.890 | 10,606 | +4,125 | 0.00% | 868,524 |
| 2014-02-06 | 2014-02-04 | 77.392 | 6,481 | +5,892 | 0.00% | 501,580 |
| 2013-10-03 | 2013-09-30 | 91.225 | 589 | +589 | 0.00% | 53,731 |
| 2013-07-17 | 2013-07-15 | 90.045 | 0 | -1,751 | ||
| 2013-06-11 | 2013-06-07 | 87.304 | 1,751 | -2,334 | 0.00% | 152,869 |
| 2013-05-23 | 2013-05-21 | 101.093 | 4,085 | +90 | 0.00% | 412,965 |
| 2013-04-09 | 2013-04-05 | 95.837 | 3,995 | -8,562 | 0.00% | 382,868 |
| 2013-04-08 | 2013-04-03 | 95.224 | 12,557 | -1,712 | 0.00% | 1,195,724 |
| 2013-04-05 | 2013-04-02 | 94.961 | 14,269 | -1,712 | 0.00% | 1,354,997 |
| 2013-03-21 | 2013-03-19 | 93.121 | 15,981 | +7,990 | 0.00% | 1,488,171 |
| 2013-03-20 | 2013-03-18 | 91.982 | 7,991 | +6,279 | 0.00% | 735,031 |
| 2013-02-08 | 2013-02-06 | 86.901 | 1,712 | -1,142 | 0.00% | 148,775 |
| 2012-12-19 | 2012-12-17 | 82.083 | 2,854 | +2,283 | 0.00% | 234,266 |
| 2012-12-18 | 2012-12-14 | 82.083 | 571 | -2,283 | 0.00% | 46,870 |
| 2012-11-28 | 2012-11-26 | 81.295 | 2,854 | +1,142 | 0.00% | 232,016 |
| 2012-08-21 | 2012-08-17 | 84.456 | 1,712 | +14 | 0.00% | 144,589 |
| 2012-07-26 | 2012-07-24 | 87.018 | 1,698 | +1,698 | 0.00% | 147,757 |
| 2012-07-10 | 2012-07-06 | 83.131 | 0 | -2,264 | ||
| 2012-06-22 | 2012-06-20 | 78.625 | 2,264 | +2,264 | 0.00% | 178,008 |
| 2011-05-25 | 2011-05-23 | 65.600 | 0 | -547 | ||
| 2011-05-06 | 2011-05-04 | 71.695 | 547 | +14 | 0.00% | 39,217 |
| 2011-04-15 | 2011-04-13 | 69.067 | 533 | +533 | 0.00% | 36,813 |
| 2010-10-08 | 2010-10-06 | 58.839 | 0 | -533 | ||
| 2010-09-13 | 2010-09-09 | 57.150 | 533 | +533 | 0.00% | 30,461 |
| 2009-12-10 | 2009-12-08 | 56.182 | 0 | -6,141 | ||
| 2009-10-12 | 2009-10-08 | 55.303 | 6,141 | +6,141 | 0.00% | 339,614 |
| 2009-09-09 | 2009-09-07 | 56.328 | 0 | -153,519 | ||
| 2009-09-08 | 2009-09-04 | 56.328 | 153,519 | +1,729 | 0.01% | 8,647,414 |
| 2009-09-04 | 2009-09-02 | 55.439 | 151,790 | +10,120 | 0.01% | 8,415,023 |
| 2009-08-27 | 2009-08-25 | 56.229 | 141,670 | +40,477 | 0.01% | 7,965,984 |
| 2009-08-21 | 2009-08-19 | 55.537 | 101,193 | +101,193 | 0.01% | 5,619,997 |
| 2009-08-11 | 2009-08-07 | 58.403 | 0 | -506 | ||
| 2009-06-17 | 2009-06-15 | 52.968 | 506 | -506 | 0.00% | 26,802 |
| 2009-06-16 | 2009-06-12 | 53.462 | 1,012 | -506 | 0.00% | 54,104 |
| 2009-05-05 | 2009-04-30 | 61.075 | 1,518 | +42 | 0.00% | 92,712 |
| 2009-03-20 | 2009-03-18 | 60.973 | 1,476 | +492 | 0.00% | 89,997 |
| 2009-02-23 | 2009-02-19 | 61.481 | 984 | +984 | 0.00% | 60,498 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy