History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 1,358,000 | +0 | 0.05% | 70,276,500 |
| 2025-10-13 | 2025-10-09 | 51.000 | 1,358,000 | +0 | 0.05% | 69,258,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 1,358,000 | +1,000 | 0.05% | 69,937,000 |
| 2025-10-09 | 2025-10-06 | 51.450 | 1,357,000 | +5,000 | 0.05% | 69,817,650 |
| 2025-10-08 | 2025-10-03 | 52.150 | 1,352,000 | -17,000 | 0.05% | 70,506,800 |
| 2025-10-06 | 2025-10-02 | 51.700 | 1,369,000 | -7,000 | 0.05% | 70,777,300 |
| 2025-10-03 | 2025-09-30 | 51.100 | 1,376,000 | +2,000 | 0.05% | 70,313,600 |
| 2025-10-02 | 2025-09-29 | 51.350 | 1,374,000 | +1,500 | 0.05% | 70,554,900 |
| 2025-09-30 | 2025-09-26 | 51.300 | 1,372,500 | -2,000 | 0.05% | 70,409,250 |
| 2025-09-29 | 2025-09-25 | 51.300 | 1,374,500 | +5,000 | 0.05% | 70,511,850 |
| 2025-09-26 | 2025-09-24 | 51.950 | 1,369,500 | +500 | 0.05% | 71,145,525 |
| 2025-09-25 | 2025-09-23 | 52.150 | 1,369,000 | -45,500 | 0.05% | 71,393,350 |
| 2025-09-23 | 2025-09-19 | 52.200 | 1,414,500 | +27,500 | 0.06% | 73,836,900 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,387,000 | +2,000 | 0.06% | 73,996,450 |
| 2025-09-18 | 2025-09-16 | 54.100 | 1,385,000 | -1,000 | 0.05% | 74,928,500 |
| 2025-09-17 | 2025-09-15 | 53.850 | 1,386,000 | -34,500 | 0.06% | 74,636,100 |
| 2025-09-16 | 2025-09-12 | 52.600 | 1,420,500 | -18,000 | 0.06% | 74,718,300 |
| 2025-09-12 | 2025-09-10 | 51.650 | 1,438,500 | +12,500 | 0.06% | 74,298,525 |
| 2025-09-11 | 2025-09-09 | 53.140 | 1,426,000 | +25,500 | 0.06% | 75,778,087 |
| 2025-09-10 | 2025-09-08 | 53.242 | 1,400,500 | +37,260 | 0.06% | 74,565,038 |
| 2025-09-09 | 2025-09-05 | 53.698 | 1,363,240 | -1,972 | 0.05% | 73,203,376 |
| 2025-09-08 | 2025-09-04 | 52.988 | 1,365,212 | +1,972 | 0.05% | 72,340,119 |
| 2025-09-05 | 2025-09-03 | 53.039 | 1,363,240 | +4,930 | 0.05% | 72,304,751 |
| 2025-09-02 | 2025-08-29 | 52.988 | 1,358,310 | -4,930 | 0.05% | 71,974,394 |
| 2025-08-29 | 2025-08-27 | 52.836 | 1,363,240 | +10,847 | 0.05% | 72,028,251 |
| 2025-08-28 | 2025-08-26 | 53.445 | 1,352,393 | +493 | 0.05% | 72,278,038 |
| 2025-08-27 | 2025-08-25 | 53.394 | 1,351,900 | +986 | 0.05% | 72,183,140 |
| 2025-08-26 | 2025-08-22 | 53.394 | 1,350,914 | +16,763 | 0.05% | 72,130,493 |
| 2025-08-25 | 2025-08-21 | 53.647 | 1,334,151 | +1,972 | 0.05% | 71,573,702 |
| 2025-08-22 | 2025-08-20 | 53.242 | 1,332,179 | +2,958 | 0.05% | 70,927,510 |
| 2025-08-21 | 2025-08-19 | 53.242 | 1,329,221 | +3,945 | 0.05% | 70,770,021 |
| 2025-08-20 | 2025-08-18 | 53.850 | 1,325,276 | +986 | 0.05% | 71,366,382 |
| 2025-08-19 | 2025-08-15 | 54.357 | 1,324,290 | +5,916 | 0.05% | 71,984,785 |
| 2025-08-18 | 2025-08-14 | 55.067 | 1,318,374 | +16,270 | 0.05% | 72,599,108 |
| 2025-08-15 | 2025-08-13 | 55.929 | 1,302,104 | +2,958 | 0.05% | 72,825,591 |
| 2025-08-14 | 2025-08-12 | 56.031 | 1,299,146 | -986 | 0.05% | 72,791,902 |
| 2025-08-13 | 2025-08-11 | 56.791 | 1,300,132 | -493 | 0.05% | 73,836,024 |
| 2025-08-11 | 2025-08-07 | 55.828 | 1,300,625 | -986 | 0.05% | 72,610,971 |
| 2025-08-08 | 2025-08-06 | 55.270 | 1,301,611 | +4,438 | 0.05% | 71,940,017 |
| 2025-08-05 | 2025-08-01 | 55.270 | 1,297,173 | -8,875 | 0.05% | 71,694,729 |
| 2025-08-04 | 2025-07-31 | 56.132 | 1,306,048 | +6,409 | 0.05% | 73,311,075 |
| 2025-08-01 | 2025-07-30 | 55.980 | 1,299,639 | +987 | 0.05% | 72,753,625 |
| 2025-07-31 | 2025-07-29 | 56.740 | 1,298,652 | -5,917 | 0.05% | 73,686,123 |
| 2025-07-30 | 2025-07-28 | 56.284 | 1,304,569 | -6,902 | 0.05% | 73,426,506 |
| 2025-07-29 | 2025-07-25 | 54.611 | 1,311,471 | +5,916 | 0.05% | 71,620,480 |
| 2025-07-28 | 2025-07-24 | 54.307 | 1,305,555 | +3,944 | 0.05% | 70,900,202 |
| 2025-07-25 | 2025-07-23 | 54.154 | 1,301,611 | +3,945 | 0.05% | 70,488,017 |
| 2025-07-23 | 2025-07-21 | 53.292 | 1,297,666 | -986 | 0.05% | 69,155,778 |
| 2025-07-22 | 2025-07-18 | 53.140 | 1,298,652 | +986 | 0.05% | 69,010,774 |
| 2025-07-21 | 2025-07-17 | 53.597 | 1,297,666 | -3,945 | 0.05% | 69,550,578 |
| 2025-07-18 | 2025-07-16 | 53.242 | 1,301,611 | -4,437 | 0.05% | 69,300,017 |
| 2025-07-17 | 2025-07-15 | 52.583 | 1,306,048 | -4,437 | 0.05% | 68,675,325 |
| 2025-07-16 | 2025-07-14 | 51.873 | 1,310,485 | +1,972 | 0.05% | 67,978,334 |
| 2025-07-15 | 2025-07-11 | 51.873 | 1,308,513 | +7,888 | 0.05% | 67,876,041 |
| 2025-07-11 | 2025-07-09 | 52.075 | 1,300,625 | +9,368 | 0.05% | 67,730,670 |
| 2025-07-09 | 2025-07-07 | 52.988 | 1,291,257 | +1,972 | 0.05% | 68,421,377 |
| 2025-07-08 | 2025-07-04 | 53.698 | 1,289,285 | +2,958 | 0.05% | 69,232,134 |
| 2025-07-04 | 2025-07-02 | 52.887 | 1,286,327 | -5,916 | 0.05% | 68,029,695 |
| 2025-07-03 | 2025-06-30 | 52.684 | 1,292,243 | +5,916 | 0.05% | 68,080,473 |
| 2025-06-30 | 2025-06-26 | 53.698 | 1,286,327 | -493 | 0.05% | 69,073,295 |
| 2025-06-27 | 2025-06-25 | 54.104 | 1,286,820 | -986 | 0.05% | 69,621,769 |
| 2025-06-26 | 2025-06-24 | 53.039 | 1,287,806 | -986 | 0.05% | 68,303,815 |
| 2025-06-24 | 2025-06-20 | 52.532 | 1,288,792 | +986 | 0.05% | 67,702,611 |
| 2025-06-19 | 2025-06-17 | 53.242 | 1,287,806 | -9,860 | 0.05% | 68,565,015 |
| 2025-06-18 | 2025-06-16 | 53.191 | 1,297,666 | -2,959 | 0.05% | 69,024,178 |
| 2025-06-17 | 2025-06-13 | 52.228 | 1,300,625 | -493 | 0.05% | 67,928,520 |
| 2025-06-16 | 2025-06-12 | 52.532 | 1,301,118 | +493 | 0.05% | 68,350,118 |
| 2025-06-13 | 2025-06-11 | 52.126 | 1,300,625 | +9,368 | 0.05% | 67,796,620 |
| 2025-06-12 | 2025-06-10 | 52.430 | 1,291,257 | +986 | 0.05% | 67,701,152 |
| 2025-06-11 | 2025-06-09 | 52.633 | 1,290,271 | +2,958 | 0.05% | 67,911,155 |
| 2025-06-10 | 2025-06-06 | 52.785 | 1,287,313 | +2,959 | 0.05% | 67,951,291 |
| 2025-06-09 | 2025-06-05 | 53.039 | 1,284,354 | +1,479 | 0.05% | 68,120,724 |
| 2025-06-06 | 2025-06-04 | 51.974 | 1,282,875 | +1,972 | 0.05% | 66,676,230 |
| 2025-06-03 | 2025-05-30 | 51.467 | 1,280,903 | -2,958 | 0.05% | 65,924,237 |
| 2025-05-29 | 2025-05-27 | 50.504 | 1,283,861 | +3,944 | 0.05% | 64,839,577 |
| 2025-05-26 | 2025-05-22 | 54.907 | 1,279,917 | +45,914 | 0.05% | 70,276,603 |
| 2025-05-23 | 2025-05-21 | 54.855 | 1,234,003 | -4,754 | 0.05% | 67,690,696 |
| 2025-05-19 | 2025-05-15 | 54.644 | 1,238,757 | -1,426 | 0.05% | 67,690,874 |
| 2025-05-16 | 2025-05-14 | 54.960 | 1,240,183 | -2,852 | 0.05% | 68,160,147 |
| 2025-05-15 | 2025-05-13 | 54.697 | 1,243,035 | +3,803 | 0.05% | 67,990,017 |
| 2025-05-12 | 2025-05-08 | 55.749 | 1,239,232 | -2,852 | 0.05% | 69,085,505 |
| 2025-05-08 | 2025-05-06 | 55.275 | 1,242,084 | -1,426 | 0.05% | 68,656,575 |
| 2025-05-07 | 2025-05-02 | 54.697 | 1,243,510 | -951 | 0.05% | 68,015,998 |
| 2025-04-30 | 2025-04-28 | 54.434 | 1,244,461 | +951 | 0.05% | 67,740,765 |
| 2025-04-29 | 2025-04-25 | 54.434 | 1,243,510 | -5,704 | 0.05% | 67,688,998 |
| 2025-04-25 | 2025-04-23 | 53.382 | 1,249,214 | -3,803 | 0.05% | 66,685,489 |
| 2025-04-23 | 2025-04-17 | 51.857 | 1,253,017 | +19,014 | 0.05% | 64,977,400 |
| 2025-04-14 | 2025-04-10 | 49.911 | 1,234,003 | -9,982 | 0.05% | 61,590,096 |
| 2025-04-11 | 2025-04-09 | 49.280 | 1,243,985 | -23,768 | 0.05% | 61,303,206 |
| 2025-04-10 | 2025-04-08 | 48.754 | 1,267,753 | +2,852 | 0.05% | 61,807,736 |
| 2025-04-09 | 2025-04-07 | 49.753 | 1,264,901 | -24,242 | 0.05% | 62,932,665 |
| 2025-04-08 | 2025-04-03 | 50.595 | 1,289,143 | -1,426 | 0.05% | 65,223,578 |
| 2025-04-02 | 2025-03-31 | 49.017 | 1,290,569 | +950 | 0.05% | 63,259,477 |
| 2025-04-01 | 2025-03-28 | 49.437 | 1,289,619 | +951 | 0.05% | 63,755,511 |
| 2025-03-31 | 2025-03-27 | 49.175 | 1,288,668 | -54,665 | 0.05% | 63,369,621 |
| 2025-03-28 | 2025-03-26 | 49.911 | 1,343,333 | +10,933 | 0.06% | 67,046,846 |
| 2025-03-27 | 2025-03-25 | 49.490 | 1,332,400 | +5,229 | 0.06% | 65,940,571 |
| 2025-03-26 | 2025-03-24 | 49.806 | 1,327,171 | +5,704 | 0.06% | 66,100,587 |
| 2025-03-25 | 2025-03-21 | 50.595 | 1,321,467 | +6,655 | 0.06% | 66,858,996 |
| 2025-03-24 | 2025-03-20 | 50.279 | 1,314,812 | +48,961 | 0.05% | 66,107,389 |
| 2025-03-21 | 2025-03-19 | 53.329 | 1,265,851 | +1,901 | 0.05% | 67,507,029 |
| 2025-03-20 | 2025-03-18 | 54.066 | 1,263,950 | +1,426 | 0.05% | 68,336,300 |
| 2025-03-19 | 2025-03-17 | 55.696 | 1,262,524 | +1,901 | 0.05% | 70,317,603 |
| 2025-03-18 | 2025-03-14 | 55.696 | 1,260,623 | +15,212 | 0.05% | 70,211,725 |
| 2025-03-17 | 2025-03-13 | 57.379 | 1,245,411 | -1,426 | 0.05% | 71,460,475 |
| 2025-03-12 | 2025-03-10 | 57.484 | 1,246,837 | -1,427 | 0.05% | 71,673,448 |
| 2025-03-11 | 2025-03-07 | 57.642 | 1,248,264 | -4,753 | 0.05% | 71,952,428 |
| 2025-03-10 | 2025-03-06 | 56.906 | 1,253,017 | +951 | 0.05% | 71,303,800 |
| 2025-03-06 | 2025-03-04 | 55.538 | 1,252,066 | -15,687 | 0.05% | 69,537,583 |
| 2025-03-05 | 2025-03-03 | 55.012 | 1,267,753 | +7,606 | 0.05% | 69,742,062 |
| 2025-03-04 | 2025-02-28 | 56.117 | 1,260,147 | +8,081 | 0.05% | 70,715,413 |
| 2025-03-03 | 2025-02-27 | 56.380 | 1,252,066 | -476 | 0.05% | 70,591,183 |
| 2025-02-28 | 2025-02-26 | 56.169 | 1,252,542 | -5,228 | 0.05% | 70,354,520 |
| 2025-02-27 | 2025-02-25 | 55.959 | 1,257,770 | +4,278 | 0.05% | 70,383,574 |
| 2025-02-26 | 2025-02-24 | 55.906 | 1,253,492 | -7,606 | 0.05% | 70,078,256 |
| 2025-02-25 | 2025-02-21 | 54.907 | 1,261,098 | -951 | 0.05% | 69,243,305 |
| 2025-02-24 | 2025-02-20 | 54.855 | 1,262,049 | +1,902 | 0.05% | 69,229,147 |
| 2025-02-21 | 2025-02-19 | 54.539 | 1,260,147 | -9,507 | 0.05% | 68,727,163 |
| 2025-02-20 | 2025-02-18 | 54.381 | 1,269,654 | +5,704 | 0.05% | 69,045,341 |
| 2025-02-19 | 2025-02-17 | 54.644 | 1,263,950 | -475 | 0.05% | 69,067,525 |
| 2025-02-18 | 2025-02-14 | 53.645 | 1,264,425 | +3,802 | 0.05% | 67,829,982 |
| 2025-02-17 | 2025-02-13 | 54.013 | 1,260,623 | +951 | 0.05% | 68,090,124 |
| 2025-02-14 | 2025-02-12 | 54.066 | 1,259,672 | -951 | 0.05% | 68,105,007 |
| 2025-02-13 | 2025-02-11 | 54.066 | 1,260,623 | -2,376 | 0.05% | 68,156,424 |
| 2025-02-12 | 2025-02-10 | 54.171 | 1,262,999 | -951 | 0.05% | 68,417,734 |
| 2025-02-11 | 2025-02-07 | 54.486 | 1,263,950 | +475 | 0.05% | 68,868,100 |
| 2025-02-10 | 2025-02-06 | 55.170 | 1,263,475 | +1,426 | 0.05% | 69,706,070 |
| 2025-02-07 | 2025-02-05 | 54.697 | 1,262,049 | -16,637 | 0.05% | 69,030,022 |
| 2025-02-06 | 2025-02-04 | 55.538 | 1,278,686 | +5,229 | 0.05% | 71,016,012 |
| 2025-02-05 | 2025-02-03 | 55.486 | 1,273,457 | +475 | 0.05% | 70,658,628 |
| 2025-02-04 | 2025-01-28 | 55.749 | 1,272,982 | +5,705 | 0.05% | 70,967,022 |
| 2025-02-03 | 2025-01-24 | 57.432 | 1,267,277 | -9,507 | 0.05% | 72,781,775 |
| 2025-01-27 | 2025-01-23 | 56.590 | 1,276,784 | +3,327 | 0.05% | 72,253,378 |
| 2025-01-24 | 2025-01-22 | 56.695 | 1,273,457 | +6,655 | 0.05% | 72,199,053 |
| 2025-01-23 | 2025-01-21 | 57.221 | 1,266,802 | +4,278 | 0.05% | 72,487,995 |
| 2025-01-22 | 2025-01-20 | 57.695 | 1,262,524 | +475 | 0.05% | 72,840,803 |
| 2025-01-21 | 2025-01-17 | 57.747 | 1,262,049 | -9,507 | 0.05% | 72,879,773 |
| 2025-01-17 | 2025-01-15 | 56.958 | 1,271,556 | -475 | 0.05% | 72,425,650 |
| 2025-01-16 | 2025-01-14 | 56.275 | 1,272,031 | +5,704 | 0.05% | 71,583,005 |
| 2025-01-15 | 2025-01-13 | 56.853 | 1,266,327 | +4,754 | 0.05% | 71,994,615 |
| 2025-01-03 | 2024-12-31 | 60.745 | 1,261,573 | -4,278 | 0.05% | 76,634,235 |
| 2024-12-30 | 2024-12-24 | 59.430 | 1,265,851 | -7,606 | 0.05% | 75,229,727 |
| 2024-12-27 | 2024-12-20 | 57.011 | 1,273,457 | -23,767 | 0.05% | 72,600,903 |
| 2024-12-23 | 2024-12-19 | 56.432 | 1,297,224 | -8,081 | 0.05% | 73,205,406 |
| 2024-12-20 | 2024-12-18 | 56.748 | 1,305,305 | -12,359 | 0.05% | 74,073,335 |
| 2024-12-19 | 2024-12-17 | 55.801 | 1,317,664 | -2,852 | 0.06% | 73,527,283 |
| 2024-12-17 | 2024-12-13 | 55.801 | 1,320,516 | +2,376 | 0.06% | 73,686,428 |
| 2024-12-16 | 2024-12-12 | 55.906 | 1,318,140 | +25,194 | 0.06% | 73,692,494 |
| 2024-12-13 | 2024-12-11 | 56.485 | 1,292,946 | +6,655 | 0.05% | 73,031,988 |
| 2024-12-12 | 2024-12-10 | 56.695 | 1,286,291 | +9,507 | 0.05% | 72,926,680 |
| 2024-12-11 | 2024-12-09 | 56.958 | 1,276,784 | -17,113 | 0.05% | 72,723,428 |
| 2024-12-10 | 2024-12-06 | 56.906 | 1,293,897 | -4,753 | 0.05% | 73,630,105 |
| 2024-12-09 | 2024-12-05 | 57.221 | 1,298,650 | -4,754 | 0.05% | 74,310,378 |
| 2024-12-06 | 2024-12-04 | 56.590 | 1,303,404 | +28,521 | 0.05% | 73,759,807 |
| 2024-12-05 | 2024-12-03 | 58.063 | 1,274,883 | -6,655 | 0.05% | 74,023,200 |
| 2024-12-02 | 2024-11-28 | 57.221 | 1,281,538 | -951 | 0.05% | 73,331,208 |
| 2024-11-29 | 2024-11-27 | 56.432 | 1,282,489 | +1,902 | 0.05% | 72,373,875 |
| 2024-11-26 | 2024-11-22 | 56.117 | 1,280,587 | -476 | 0.05% | 71,862,440 |
| 2024-11-21 | 2024-11-19 | 56.958 | 1,281,063 | -950 | 0.05% | 72,967,152 |
| 2024-11-19 | 2024-11-15 | 56.327 | 1,282,013 | -6,655 | 0.05% | 72,212,163 |
| 2024-11-15 | 2024-11-13 | 55.854 | 1,288,668 | +3,327 | 0.05% | 71,977,045 |
| 2024-11-14 | 2024-11-12 | 56.906 | 1,285,341 | -4,753 | 0.05% | 73,143,220 |
| 2024-11-12 | 2024-11-08 | 56.590 | 1,290,094 | -3,803 | 0.05% | 73,006,593 |
| 2024-11-11 | 2024-11-07 | 55.749 | 1,293,897 | -2,852 | 0.05% | 72,133,005 |
| 2024-11-07 | 2024-11-05 | 56.275 | 1,296,749 | +9,982 | 0.05% | 72,974,000 |
| 2024-11-06 | 2024-11-04 | 57.747 | 1,286,767 | -4,753 | 0.05% | 74,307,168 |
| 2024-11-04 | 2024-10-31 | 57.852 | 1,291,520 | -2,852 | 0.05% | 74,717,490 |
| 2024-11-01 | 2024-10-30 | 57.169 | 1,294,372 | +2,376 | 0.05% | 73,997,510 |
| 2024-10-31 | 2024-10-29 | 57.852 | 1,291,996 | -950 | 0.05% | 74,745,028 |
| 2024-10-29 | 2024-10-25 | 57.747 | 1,292,946 | -1,902 | 0.05% | 74,663,988 |
| 2024-10-28 | 2024-10-24 | 57.800 | 1,294,848 | -8,081 | 0.05% | 74,841,923 |
| 2024-10-25 | 2024-10-23 | 57.589 | 1,302,929 | +951 | 0.05% | 75,034,903 |
| 2024-10-24 | 2024-10-22 | 58.273 | 1,301,978 | -3,803 | 0.05% | 75,870,310 |
| 2024-10-22 | 2024-10-18 | 58.063 | 1,305,781 | -4,753 | 0.05% | 75,817,223 |
| 2024-10-21 | 2024-10-17 | 57.537 | 1,310,534 | -1,426 | 0.05% | 75,403,945 |
| 2024-10-17 | 2024-10-15 | 57.537 | 1,311,960 | -25,194 | 0.05% | 75,485,993 |
| 2024-10-16 | 2024-10-14 | 56.590 | 1,337,154 | -5,228 | 0.06% | 75,669,725 |
| 2024-10-15 | 2024-10-10 | 55.486 | 1,342,382 | -1,426 | 0.06% | 74,482,978 |
| 2024-10-14 | 2024-10-09 | 55.433 | 1,343,808 | -1,426 | 0.06% | 74,491,426 |
| 2024-10-10 | 2024-10-08 | 54.066 | 1,345,234 | +475 | 0.06% | 72,730,974 |
| 2024-10-09 | 2024-10-07 | 54.907 | 1,344,759 | -3,328 | 0.06% | 73,836,893 |
| 2024-10-08 | 2024-10-04 | 55.223 | 1,348,087 | -8,556 | 0.06% | 74,445,024 |
| 2024-10-07 | 2024-10-03 | 54.749 | 1,356,643 | -1,901 | 0.06% | 74,275,359 |
| 2024-10-04 | 2024-10-02 | 55.065 | 1,358,544 | +8,556 | 0.06% | 74,808,138 |
| 2024-10-03 | 2024-09-30 | 55.959 | 1,349,988 | +38,028 | 0.06% | 75,544,002 |
| 2024-10-02 | 2024-09-27 | 57.326 | 1,311,960 | +475 | 0.05% | 75,209,993 |
| 2024-09-27 | 2024-09-25 | 57.852 | 1,311,485 | -25,193 | 0.05% | 75,872,513 |
| 2024-09-26 | 2024-09-24 | 56.695 | 1,336,678 | +27,095 | 0.06% | 75,783,388 |
| 2024-09-25 | 2024-09-23 | 58.483 | 1,309,583 | +950 | 0.05% | 76,588,977 |
| 2024-09-24 | 2024-09-20 | 58.326 | 1,308,633 | -5,704 | 0.05% | 76,326,943 |
| 2024-09-23 | 2024-09-19 | 59.535 | 1,314,337 | +1,902 | 0.05% | 78,249,508 |
| 2024-09-20 | 2024-09-17 | 60.903 | 1,312,435 | -951 | 0.05% | 79,930,921 |
| 2024-09-13 | 2024-09-11 | 60.618 | 1,313,386 | -2,377 | 0.05% | 79,614,767 |
| 2024-09-12 | 2024-09-10 | 61.364 | 1,315,763 | +16,649 | 0.05% | 80,740,072 |
| 2024-09-11 | 2024-09-09 | 61.470 | 1,299,114 | -938 | 0.05% | 79,856,828 |
| 2024-09-10 | 2024-09-05 | 61.577 | 1,300,052 | -7,510 | 0.05% | 80,052,987 |
| 2024-09-09 | 2024-09-04 | 60.405 | 1,307,562 | +1,878 | 0.06% | 78,983,128 |
| 2024-09-02 | 2024-08-29 | 61.577 | 1,305,684 | +2,816 | 0.06% | 80,399,788 |
| 2024-08-30 | 2024-08-28 | 62.003 | 1,302,868 | -7,510 | 0.06% | 80,781,587 |
| 2024-08-29 | 2024-08-27 | 60.991 | 1,310,378 | -1,877 | 0.06% | 79,921,029 |
| 2024-08-27 | 2024-08-23 | 59.126 | 1,312,255 | -1,408 | 0.06% | 77,589,008 |
| 2024-08-23 | 2024-08-21 | 60.298 | 1,313,663 | -2,816 | 0.06% | 79,211,708 |
| 2024-08-22 | 2024-08-20 | 60.884 | 1,316,479 | -939 | 0.06% | 80,152,884 |
| 2024-08-20 | 2024-08-16 | 59.925 | 1,317,418 | -2,816 | 0.06% | 78,946,904 |
| 2024-08-19 | 2024-08-15 | 60.724 | 1,320,234 | -18,304 | 0.06% | 80,170,529 |
| 2024-08-16 | 2024-08-14 | 60.032 | 1,338,538 | -5,162 | 0.06% | 80,355,130 |
| 2024-08-15 | 2024-08-13 | 60.458 | 1,343,700 | -7,979 | 0.06% | 81,237,615 |
| 2024-08-14 | 2024-08-12 | 59.073 | 1,351,679 | -938 | 0.06% | 79,848,010 |
| 2024-08-12 | 2024-08-08 | 58.754 | 1,352,617 | -3,755 | 0.06% | 79,471,121 |
| 2024-08-09 | 2024-08-07 | 58.061 | 1,356,372 | -19,243 | 0.06% | 78,752,491 |
| 2024-08-08 | 2024-08-06 | 56.676 | 1,375,615 | -41,301 | 0.06% | 77,964,611 |
| 2024-08-07 | 2024-08-05 | 55.451 | 1,416,916 | +469 | 0.06% | 78,569,469 |
| 2024-08-06 | 2024-08-02 | 57.049 | 1,416,447 | -3,285 | 0.06% | 80,806,963 |
| 2024-08-05 | 2024-08-01 | 57.102 | 1,419,732 | -2,816 | 0.06% | 81,069,994 |
| 2024-08-02 | 2024-07-31 | 55.558 | 1,422,548 | -939 | 0.06% | 79,033,319 |
| 2024-08-01 | 2024-07-30 | 55.451 | 1,423,487 | -18,773 | 0.06% | 78,933,838 |
| 2024-07-31 | 2024-07-29 | 55.877 | 1,442,260 | -1,877 | 0.06% | 80,589,420 |
| 2024-07-30 | 2024-07-26 | 55.238 | 1,444,137 | -939 | 0.06% | 79,771,202 |
| 2024-07-29 | 2024-07-25 | 55.717 | 1,445,076 | -6,101 | 0.06% | 80,515,846 |
| 2024-07-26 | 2024-07-24 | 55.291 | 1,451,177 | -12,203 | 0.06% | 80,237,377 |
| 2024-07-25 | 2024-07-23 | 54.812 | 1,463,380 | -3,285 | 0.06% | 80,210,546 |
| 2024-07-24 | 2024-07-22 | 54.865 | 1,466,665 | -6,571 | 0.06% | 80,468,728 |
| 2024-07-23 | 2024-07-19 | 54.173 | 1,473,236 | -14,549 | 0.06% | 79,809,072 |
| 2024-07-22 | 2024-07-18 | 54.386 | 1,487,785 | -10,326 | 0.06% | 80,914,230 |
| 2024-07-19 | 2024-07-17 | 52.841 | 1,498,111 | -7,040 | 0.06% | 79,161,616 |
| 2024-07-18 | 2024-07-16 | 51.190 | 1,505,151 | +5,632 | 0.06% | 77,048,191 |
| 2024-07-17 | 2024-07-15 | 52.095 | 1,499,519 | -1,877 | 0.06% | 78,117,766 |
| 2024-07-16 | 2024-07-12 | 52.468 | 1,501,396 | -47,872 | 0.06% | 78,775,373 |
| 2024-07-15 | 2024-07-11 | 49.325 | 1,549,268 | -1,877 | 0.07% | 76,418,151 |
| 2024-06-28 | 2024-06-26 | 46.609 | 1,551,145 | -2,816 | 0.07% | 72,296,860 |
| 2024-06-27 | 2024-06-25 | 45.277 | 1,553,961 | +1,408 | 0.07% | 70,358,736 |
| 2024-06-25 | 2024-06-21 | 45.384 | 1,552,553 | +3,754 | 0.07% | 70,460,385 |
| 2024-06-21 | 2024-06-19 | 46.609 | 1,548,799 | +470 | 0.07% | 72,187,516 |
| 2024-06-18 | 2024-06-14 | 46.502 | 1,548,329 | +938 | 0.07% | 72,000,660 |
| 2024-06-17 | 2024-06-13 | 46.928 | 1,547,391 | +1,878 | 0.07% | 72,616,441 |
| 2024-06-13 | 2024-06-11 | 47.088 | 1,545,513 | -470 | 0.07% | 72,775,285 |
| 2024-06-06 | 2024-06-04 | 48.100 | 1,545,983 | -469 | 0.07% | 74,362,066 |
| 2024-06-05 | 2024-06-03 | 48.739 | 1,546,452 | +9,387 | 0.07% | 75,373,125 |
| 2024-06-03 | 2024-05-30 | 47.408 | 1,537,065 | -2,347 | 0.06% | 72,868,734 |
| 2024-05-31 | 2024-05-29 | 47.727 | 1,539,412 | +5,632 | 0.07% | 73,472,000 |
| 2024-05-30 | 2024-05-28 | 49.272 | 1,533,780 | -939 | 0.06% | 75,572,500 |
| 2024-05-27 | 2024-05-23 | 52.411 | 1,534,719 | +60,733 | 0.06% | 80,436,828 |
| 2024-05-23 | 2024-05-21 | 52.411 | 1,473,986 | -2,705 | 0.06% | 77,253,725 |
| 2024-05-22 | 2024-05-20 | 52.522 | 1,476,691 | +901 | 0.07% | 77,559,297 |
| 2024-05-21 | 2024-05-17 | 52.522 | 1,475,790 | -901 | 0.06% | 77,511,975 |
| 2024-05-16 | 2024-05-13 | 53.188 | 1,476,691 | -3,606 | 0.07% | 78,542,097 |
| 2024-05-14 | 2024-05-10 | 52.134 | 1,480,297 | -5,409 | 0.07% | 77,173,993 |
| 2024-05-10 | 2024-05-08 | 50.138 | 1,485,706 | -3,606 | 0.07% | 74,489,587 |
| 2024-05-08 | 2024-05-06 | 49.583 | 1,489,312 | +901 | 0.07% | 73,844,383 |
| 2024-05-06 | 2024-05-02 | 49.139 | 1,488,411 | +4,057 | 0.07% | 73,139,309 |
| 2024-05-02 | 2024-04-29 | 49.416 | 1,484,354 | -1,803 | 0.07% | 73,351,576 |
| 2024-04-26 | 2024-04-24 | 49.195 | 1,486,157 | -1,803 | 0.07% | 73,110,974 |
| 2024-04-24 | 2024-04-22 | 48.196 | 1,487,960 | -451 | 0.07% | 71,714,222 |
| 2024-04-23 | 2024-04-19 | 47.253 | 1,488,411 | -451 | 0.07% | 70,332,609 |
| 2024-04-22 | 2024-04-18 | 47.198 | 1,488,862 | +1,803 | 0.07% | 70,271,345 |
| 2024-04-19 | 2024-04-17 | 48.030 | 1,487,059 | +1,804 | 0.07% | 71,423,372 |
| 2024-04-17 | 2024-04-15 | 48.196 | 1,485,255 | +1,803 | 0.07% | 71,583,851 |
| 2024-04-16 | 2024-04-12 | 49.361 | 1,483,452 | +4,958 | 0.07% | 73,224,728 |
| 2024-04-12 | 2024-04-10 | 51.302 | 1,478,494 | -1,352 | 0.07% | 75,849,995 |
| 2024-04-02 | 2024-03-27 | 50.803 | 1,479,846 | +901 | 0.07% | 75,180,681 |
| 2024-03-27 | 2024-03-25 | 52.356 | 1,478,945 | -2,704 | 0.07% | 77,431,608 |
| 2024-03-26 | 2024-03-22 | 51.690 | 1,481,649 | -902 | 0.07% | 76,587,079 |
| 2024-03-25 | 2024-03-21 | 50.914 | 1,482,551 | +2,705 | 0.07% | 75,482,553 |
| 2024-03-22 | 2024-03-20 | 50.470 | 1,479,846 | +2,704 | 0.07% | 74,688,231 |
| 2024-03-21 | 2024-03-19 | 50.914 | 1,477,142 | -2,704 | 0.07% | 75,207,160 |
| 2024-03-19 | 2024-03-15 | 51.247 | 1,479,846 | -1,353 | 0.07% | 75,837,281 |
| 2024-03-18 | 2024-03-14 | 51.413 | 1,481,199 | +1,353 | 0.07% | 76,153,068 |
| 2024-03-15 | 2024-03-13 | 51.413 | 1,479,846 | -902 | 0.07% | 76,083,506 |
| 2024-03-14 | 2024-03-12 | 50.359 | 1,480,748 | -1,803 | 0.07% | 74,569,505 |
| 2024-03-13 | 2024-03-11 | 50.359 | 1,482,551 | +902 | 0.07% | 74,660,303 |
| 2024-03-11 | 2024-03-07 | 51.136 | 1,481,649 | -902 | 0.07% | 75,765,329 |
| 2024-03-08 | 2024-03-06 | 51.025 | 1,482,551 | -8,114 | 0.07% | 75,647,003 |
| 2024-03-04 | 2024-02-29 | 51.080 | 1,490,665 | +4,959 | 0.07% | 76,143,694 |
| 2024-03-01 | 2024-02-28 | 52.578 | 1,485,706 | -15,777 | 0.07% | 78,115,187 |
| 2024-02-28 | 2024-02-26 | 51.469 | 1,501,483 | +3,155 | 0.07% | 77,279,207 |
| 2024-02-23 | 2024-02-21 | 52.023 | 1,498,328 | -7,662 | 0.07% | 77,947,824 |
| 2024-02-22 | 2024-02-20 | 51.912 | 1,505,990 | +1,352 | 0.07% | 78,179,375 |
| 2024-02-21 | 2024-02-19 | 51.247 | 1,504,638 | -1,352 | 0.07% | 77,107,790 |
| 2024-02-15 | 2024-02-09 | 49.916 | 1,505,990 | +2,253 | 0.07% | 75,172,476 |
| 2024-02-14 | 2024-02-07 | 51.580 | 1,503,737 | -901 | 0.07% | 77,562,017 |
| 2024-02-07 | 2024-02-05 | 52.800 | 1,504,638 | -5,860 | 0.07% | 79,444,390 |
| 2024-02-06 | 2024-02-02 | 52.134 | 1,510,498 | -5,409 | 0.07% | 78,748,496 |
| 2024-02-02 | 2024-01-31 | 51.524 | 1,515,907 | +901 | 0.07% | 78,105,665 |
| 2024-01-31 | 2024-01-29 | 51.136 | 1,515,006 | -1,352 | 0.07% | 77,471,066 |
| 2024-01-30 | 2024-01-26 | 51.025 | 1,516,358 | -10,367 | 0.07% | 77,372,002 |
| 2024-01-29 | 2024-01-25 | 51.025 | 1,526,725 | -1,803 | 0.07% | 77,900,977 |
| 2024-01-26 | 2024-01-24 | 50.692 | 1,528,528 | -35,160 | 0.07% | 77,484,325 |
| 2024-01-25 | 2024-01-23 | 49.694 | 1,563,688 | -451 | 0.07% | 77,705,610 |
| 2024-01-24 | 2024-01-22 | 48.252 | 1,564,139 | +451 | 0.07% | 75,472,521 |
| 2024-01-22 | 2024-01-18 | 48.862 | 1,563,688 | -5,409 | 0.07% | 76,404,735 |
| 2024-01-19 | 2024-01-17 | 47.586 | 1,569,097 | -2,704 | 0.07% | 74,667,453 |
| 2024-01-18 | 2024-01-16 | 49.250 | 1,571,801 | -1,804 | 0.07% | 77,411,376 |
| 2024-01-17 | 2024-01-15 | 49.694 | 1,573,605 | -4,958 | 0.07% | 78,198,423 |
| 2024-01-15 | 2024-01-11 | 48.085 | 1,578,563 | -117,198 | 0.07% | 75,905,855 |
| 2024-01-10 | 2024-01-08 | 47.309 | 1,695,761 | -901 | 0.07% | 80,224,669 |
| 2024-01-09 | 2024-01-05 | 47.974 | 1,696,662 | -902 | 0.07% | 81,396,494 |
| 2024-01-05 | 2024-01-03 | 48.307 | 1,697,564 | -1,803 | 0.07% | 82,004,667 |
| 2024-01-04 | 2024-01-02 | 48.307 | 1,699,367 | -901 | 0.07% | 82,091,765 |
| 2024-01-02 | 2023-12-28 | 47.808 | 1,700,268 | -1,803 | 0.07% | 81,286,590 |
| 2023-12-29 | 2023-12-27 | 47.253 | 1,702,071 | -1,353 | 0.07% | 80,428,788 |
| 2023-12-28 | 2023-12-22 | 47.253 | 1,703,424 | +3,607 | 0.07% | 80,492,722 |
| 2023-12-27 | 2023-12-21 | 47.364 | 1,699,817 | -1,803 | 0.07% | 80,510,829 |
| 2023-12-22 | 2023-12-20 | 47.531 | 1,701,620 | -451 | 0.07% | 80,879,352 |
| 2023-12-19 | 2023-12-15 | 47.974 | 1,702,071 | -1,353 | 0.07% | 81,655,988 |
| 2023-12-18 | 2023-12-14 | 47.919 | 1,703,424 | -3,155 | 0.07% | 81,626,423 |
| 2023-12-15 | 2023-12-13 | 44.092 | 1,706,579 | -1,803 | 0.08% | 75,246,757 |
| 2023-12-14 | 2023-12-12 | 45.257 | 1,708,382 | -3,606 | 0.08% | 77,316,005 |
| 2023-12-08 | 2023-12-06 | 43.427 | 1,711,988 | -901 | 0.08% | 74,345,851 |
| 2023-12-04 | 2023-11-30 | 42.927 | 1,712,889 | -3,607 | 0.08% | 73,529,979 |
| 2023-12-01 | 2023-11-29 | 42.262 | 1,716,496 | +4,508 | 0.08% | 72,542,418 |
| 2023-11-24 | 2023-11-22 | 42.706 | 1,711,988 | -1,803 | 0.08% | 73,111,501 |
| 2023-11-23 | 2023-11-21 | 42.650 | 1,713,791 | -1,352 | 0.08% | 73,093,449 |
| 2023-11-21 | 2023-11-17 | 42.373 | 1,715,143 | -902 | 0.08% | 72,675,487 |
| 2023-11-20 | 2023-11-16 | 42.206 | 1,716,045 | -44,625 | 0.08% | 72,428,183 |
| 2023-11-17 | 2023-11-15 | 43.038 | 1,760,670 | -6,311 | 0.08% | 75,776,396 |
| 2023-11-16 | 2023-11-14 | 41.208 | 1,766,981 | -901 | 0.08% | 72,814,011 |
| 2023-11-15 | 2023-11-13 | 40.875 | 1,767,882 | -902 | 0.08% | 72,262,839 |
| 2023-11-14 | 2023-11-10 | 39.933 | 1,768,784 | +1,803 | 0.08% | 70,632,009 |
| 2023-11-10 | 2023-11-08 | 40.598 | 1,766,981 | +451 | 0.08% | 71,736,010 |
| 2023-11-09 | 2023-11-07 | 40.709 | 1,766,530 | +5,409 | 0.08% | 71,913,651 |
| 2023-11-08 | 2023-11-06 | 41.929 | 1,761,121 | -451 | 0.08% | 73,842,306 |
| 2023-11-06 | 2023-11-02 | 41.097 | 1,761,572 | -901 | 0.08% | 72,395,716 |
| 2023-10-31 | 2023-10-27 | 40.875 | 1,762,473 | -902 | 0.08% | 72,041,744 |
| 2023-10-24 | 2023-10-19 | 40.376 | 1,763,375 | +5,409 | 0.08% | 71,198,414 |
| 2023-10-19 | 2023-10-17 | 41.264 | 1,757,966 | -2,253 | 0.08% | 72,540,019 |
| 2023-10-18 | 2023-10-16 | 41.264 | 1,760,219 | +6,310 | 0.08% | 72,632,986 |
| 2023-10-17 | 2023-10-13 | 41.042 | 1,753,909 | +902 | 0.08% | 71,983,513 |
| 2023-10-16 | 2023-10-12 | 41.985 | 1,753,007 | -451 | 0.08% | 73,599,318 |
| 2023-10-10 | 2023-10-06 | 40.487 | 1,753,458 | +1,803 | 0.08% | 70,992,503 |
| 2023-10-09 | 2023-10-05 | 40.154 | 1,751,655 | -1,803 | 0.08% | 70,336,604 |
| 2023-10-06 | 2023-10-04 | 39.433 | 1,753,458 | +2,254 | 0.08% | 69,144,753 |
| 2023-10-04 | 2023-09-29 | 41.097 | 1,751,204 | +451 | 0.08% | 71,969,620 |
| 2023-10-03 | 2023-09-28 | 41.319 | 1,750,753 | +450 | 0.08% | 72,339,485 |
| 2023-09-28 | 2023-09-26 | 41.208 | 1,750,303 | +8,114 | 0.08% | 72,126,741 |
| 2023-09-27 | 2023-09-25 | 41.596 | 1,742,189 | +1,803 | 0.08% | 72,468,753 |
| 2023-09-18 | 2023-09-14 | 42.650 | 1,740,386 | -451 | 0.08% | 74,227,730 |
| 2023-09-14 | 2023-09-12 | 42.539 | 1,740,837 | -450 | 0.08% | 74,053,865 |
| 2023-09-11 | 2023-09-06 | 42.428 | 1,741,287 | +450 | 0.08% | 73,879,858 |
| 2023-09-06 | 2023-09-04 | 43.316 | 1,740,837 | -450 | 0.08% | 75,405,566 |
| 2023-09-05 | 2023-08-31 | 44.839 | 1,741,287 | +5,859 | 0.08% | 78,076,869 |
| 2023-09-04 | 2023-08-30 | 44.782 | 1,735,428 | +27,496 | 0.08% | 77,716,157 |
| 2023-08-31 | 2023-08-29 | 44.613 | 1,707,932 | +1,770 | 0.08% | 76,195,478 |
| 2023-08-30 | 2023-08-28 | 43.766 | 1,706,162 | -885 | 0.08% | 74,671,263 |
| 2023-08-28 | 2023-08-24 | 43.596 | 1,707,047 | +1,771 | 0.08% | 74,420,796 |
| 2023-08-25 | 2023-08-23 | 43.201 | 1,705,276 | +4,869 | 0.08% | 73,669,487 |
| 2023-08-24 | 2023-08-22 | 42.636 | 1,700,407 | -7,083 | 0.08% | 72,498,892 |
| 2023-08-22 | 2023-08-18 | 43.144 | 1,707,490 | +1,328 | 0.08% | 73,668,709 |
| 2023-08-21 | 2023-08-17 | 44.217 | 1,706,162 | +1,328 | 0.08% | 75,442,063 |
| 2023-08-18 | 2023-08-16 | 44.839 | 1,704,834 | +1,771 | 0.08% | 76,442,368 |
| 2023-08-17 | 2023-08-15 | 44.613 | 1,703,063 | +18,594 | 0.08% | 75,978,259 |
| 2023-08-16 | 2023-08-14 | 45.064 | 1,684,469 | +26,561 | 0.08% | 75,909,730 |
| 2023-08-14 | 2023-08-10 | 45.799 | 1,657,908 | -885 | 0.07% | 75,929,897 |
| 2023-08-11 | 2023-08-09 | 45.347 | 1,658,793 | +443 | 0.07% | 75,221,029 |
| 2023-08-04 | 2023-08-02 | 45.460 | 1,658,350 | +26,562 | 0.07% | 75,388,240 |
| 2023-08-02 | 2023-07-31 | 46.589 | 1,631,788 | +8,854 | 0.07% | 76,023,737 |
| 2023-07-31 | 2023-07-27 | 46.815 | 1,622,934 | -3,099 | 0.07% | 75,977,836 |
| 2023-07-27 | 2023-07-25 | 45.968 | 1,626,033 | -1,771 | 0.07% | 74,745,541 |
| 2023-07-25 | 2023-07-21 | 45.968 | 1,627,804 | -1,771 | 0.07% | 74,826,951 |
| 2023-07-24 | 2023-07-20 | 45.573 | 1,629,575 | +886 | 0.07% | 74,264,185 |
| 2023-07-21 | 2023-07-19 | 45.573 | 1,628,689 | +2,213 | 0.07% | 74,223,808 |
| 2023-07-19 | 2023-07-14 | 46.137 | 1,626,476 | +4,427 | 0.07% | 75,041,455 |
| 2023-07-18 | 2023-07-13 | 45.855 | 1,622,049 | +885 | 0.07% | 74,379,205 |
| 2023-07-14 | 2023-07-12 | 45.064 | 1,621,164 | +7,084 | 0.07% | 73,056,922 |
| 2023-07-11 | 2023-07-07 | 45.121 | 1,614,080 | +442 | 0.07% | 72,828,836 |
| 2023-07-10 | 2023-07-06 | 45.912 | 1,613,638 | +3,099 | 0.07% | 74,084,642 |
| 2023-07-04 | 2023-06-30 | 46.815 | 1,610,539 | -17,708 | 0.07% | 75,397,563 |
| 2023-07-03 | 2023-06-29 | 47.041 | 1,628,247 | -1,770 | 0.07% | 76,594,365 |
| 2023-06-30 | 2023-06-28 | 47.041 | 1,630,017 | -1,771 | 0.07% | 76,677,627 |
| 2023-06-28 | 2023-06-26 | 46.025 | 1,631,788 | +7,526 | 0.07% | 75,102,237 |
| 2023-06-26 | 2023-06-21 | 47.267 | 1,624,262 | +2,213 | 0.07% | 76,773,806 |
| 2023-06-21 | 2023-06-19 | 48.001 | 1,622,049 | +885 | 0.07% | 77,860,005 |
| 2023-06-20 | 2023-06-16 | 47.719 | 1,621,164 | -1,770 | 0.07% | 77,359,774 |
| 2023-06-16 | 2023-06-14 | 47.154 | 1,622,934 | +1,770 | 0.07% | 76,527,736 |
| 2023-06-14 | 2023-06-12 | 47.719 | 1,621,164 | +8,854 | 0.07% | 77,359,774 |
| 2023-06-13 | 2023-06-09 | 48.057 | 1,612,310 | +443 | 0.07% | 77,483,573 |
| 2023-06-12 | 2023-06-08 | 47.493 | 1,611,867 | +1,771 | 0.07% | 76,552,033 |
| 2023-06-09 | 2023-06-07 | 48.340 | 1,610,096 | +3,099 | 0.07% | 77,831,799 |
| 2023-06-08 | 2023-06-06 | 48.566 | 1,606,997 | +885 | 0.07% | 78,044,993 |
| 2023-06-07 | 2023-06-05 | 49.187 | 1,606,112 | -21,249 | 0.07% | 78,999,713 |
| 2023-06-06 | 2023-06-02 | 47.719 | 1,627,361 | +2,656 | 0.07% | 77,655,486 |
| 2023-06-02 | 2023-05-31 | 48.905 | 1,624,705 | -885 | 0.07% | 79,455,495 |
| 2023-06-01 | 2023-05-30 | 48.453 | 1,625,590 | -886 | 0.07% | 78,764,376 |
| 2023-05-31 | 2023-05-29 | 48.792 | 1,626,476 | -8,411 | 0.07% | 79,358,405 |
| 2023-05-30 | 2023-05-25 | 48.396 | 1,634,887 | -1,771 | 0.07% | 79,122,517 |
| 2023-05-29 | 2023-05-24 | 47.662 | 1,636,658 | -885 | 0.07% | 78,006,702 |
| 2023-05-25 | 2023-05-23 | 46.589 | 1,637,543 | +12,838 | 0.07% | 76,291,858 |
| 2023-05-24 | 2023-05-22 | 47.945 | 1,624,705 | +3,541 | 0.07% | 77,895,746 |
| 2023-05-23 | 2023-05-19 | 54.219 | 1,621,164 | +2,214 | 0.07% | 87,898,367 |
| 2023-05-22 | 2023-05-18 | 54.749 | 1,618,950 | +57,039 | 0.07% | 88,635,164 |
| 2023-05-19 | 2023-05-17 | 54.807 | 1,561,911 | -1,275 | 0.07% | 85,604,211 |
| 2023-05-17 | 2023-05-15 | 54.925 | 1,563,186 | +2,551 | 0.07% | 85,857,941 |
| 2023-05-16 | 2023-05-12 | 54.749 | 1,560,635 | -851 | 0.07% | 85,442,502 |
| 2023-05-15 | 2023-05-11 | 54.984 | 1,561,486 | -2,550 | 0.07% | 85,856,393 |
| 2023-05-11 | 2023-05-09 | 54.690 | 1,564,036 | +850 | 0.07% | 85,536,727 |
| 2023-05-10 | 2023-05-08 | 54.984 | 1,563,186 | -3,826 | 0.07% | 85,949,866 |
| 2023-05-09 | 2023-05-05 | 54.984 | 1,567,012 | -3,401 | 0.07% | 86,160,234 |
| 2023-05-08 | 2023-05-04 | 54.278 | 1,570,413 | -2,551 | 0.07% | 85,239,034 |
| 2023-05-05 | 2023-05-03 | 53.043 | 1,572,964 | +11,903 | 0.07% | 83,434,997 |
| 2023-05-04 | 2023-05-02 | 53.161 | 1,561,061 | -1,275 | 0.07% | 82,987,224 |
| 2023-05-03 | 2023-04-28 | 52.455 | 1,562,336 | -1,700 | 0.07% | 81,952,504 |
| 2023-05-02 | 2023-04-27 | 52.279 | 1,564,036 | -2,551 | 0.07% | 81,765,753 |
| 2023-04-28 | 2023-04-26 | 51.926 | 1,566,587 | -850 | 0.07% | 81,346,366 |
| 2023-04-19 | 2023-04-17 | 52.337 | 1,567,437 | +2,550 | 0.07% | 82,035,728 |
| 2023-04-18 | 2023-04-14 | 51.926 | 1,564,887 | -2,550 | 0.07% | 81,258,092 |
| 2023-04-14 | 2023-04-12 | 51.455 | 1,567,437 | -3,401 | 0.07% | 80,653,103 |
| 2023-04-13 | 2023-04-11 | 50.985 | 1,570,838 | +850 | 0.07% | 80,089,103 |
| 2023-04-12 | 2023-04-06 | 50.750 | 1,569,988 | -850 | 0.07% | 79,676,466 |
| 2023-03-24 | 2023-03-22 | 49.338 | 1,570,838 | +6,802 | 0.07% | 77,502,604 |
| 2023-03-23 | 2023-03-21 | 49.044 | 1,564,036 | +3,401 | 0.07% | 76,707,129 |
| 2023-03-20 | 2023-03-16 | 50.573 | 1,560,635 | +2,550 | 0.07% | 78,926,479 |
| 2023-03-17 | 2023-03-15 | 51.749 | 1,558,085 | -2,550 | 0.07% | 80,630,017 |
| 2023-03-16 | 2023-03-14 | 51.514 | 1,560,635 | -851 | 0.07% | 80,394,878 |
| 2023-03-15 | 2023-03-13 | 50.338 | 1,561,486 | +1,701 | 0.07% | 78,602,217 |
| 2023-03-14 | 2023-03-10 | 49.809 | 1,559,785 | -1,276 | 0.07% | 77,691,067 |
| 2023-03-13 | 2023-03-09 | 49.868 | 1,561,061 | +2,976 | 0.07% | 77,846,423 |
| 2023-03-10 | 2023-03-08 | 50.044 | 1,558,085 | -4,676 | 0.07% | 77,972,892 |
| 2023-03-09 | 2023-03-07 | 50.750 | 1,562,761 | -850 | 0.07% | 79,309,698 |
| 2023-03-08 | 2023-03-06 | 50.691 | 1,563,611 | -851 | 0.07% | 79,260,885 |
| 2023-03-07 | 2023-03-03 | 49.456 | 1,564,462 | +1,701 | 0.07% | 77,372,022 |
| 2023-03-03 | 2023-03-01 | 49.397 | 1,562,761 | +850 | 0.07% | 77,195,998 |
| 2023-03-02 | 2023-02-28 | 48.692 | 1,561,911 | +1,701 | 0.07% | 76,051,810 |
| 2023-02-28 | 2023-02-24 | 49.691 | 1,560,210 | +1,700 | 0.07% | 77,528,735 |
| 2023-02-27 | 2023-02-23 | 49.397 | 1,558,510 | +2,551 | 0.07% | 76,986,010 |
| 2023-02-23 | 2023-02-21 | 50.867 | 1,555,959 | +850 | 0.07% | 79,147,498 |
| 2023-02-21 | 2023-02-17 | 49.985 | 1,555,109 | +425 | 0.07% | 77,732,511 |
| 2023-02-17 | 2023-02-15 | 50.926 | 1,554,684 | -425 | 0.07% | 79,174,067 |
| 2023-02-16 | 2023-02-14 | 51.749 | 1,555,109 | -850 | 0.07% | 80,476,011 |
| 2023-02-15 | 2023-02-13 | 51.279 | 1,555,959 | +425 | 0.07% | 79,787,998 |
| 2023-02-14 | 2023-02-10 | 51.926 | 1,555,534 | -7,652 | 0.07% | 80,772,430 |
| 2023-02-13 | 2023-02-09 | 51.691 | 1,563,186 | -425 | 0.07% | 80,802,066 |
| 2023-02-10 | 2023-02-08 | 52.102 | 1,563,611 | -5,952 | 0.07% | 81,467,685 |
| 2023-02-09 | 2023-02-07 | 51.632 | 1,569,563 | +425 | 0.07% | 81,039,397 |
| 2023-02-08 | 2023-02-06 | 51.808 | 1,569,138 | -1,700 | 0.07% | 81,294,279 |
| 2023-02-06 | 2023-02-02 | 52.455 | 1,570,838 | -2,551 | 0.07% | 82,398,478 |
| 2023-02-03 | 2023-02-01 | 52.220 | 1,573,389 | +850 | 0.07% | 82,162,191 |
| 2023-02-02 | 2023-01-31 | 51.220 | 1,572,539 | +2,551 | 0.07% | 80,545,729 |
| 2023-02-01 | 2023-01-30 | 52.102 | 1,569,988 | -1,276 | 0.07% | 81,799,941 |
| 2023-01-31 | 2023-01-27 | 51.808 | 1,571,264 | +1,701 | 0.07% | 81,404,423 |
| 2023-01-30 | 2023-01-26 | 51.632 | 1,569,563 | +1,700 | 0.07% | 81,039,397 |
| 2023-01-27 | 2023-01-20 | 51.749 | 1,567,863 | +6,802 | 0.07% | 81,136,023 |
| 2023-01-26 | 2023-01-19 | 51.397 | 1,561,061 | +426 | 0.07% | 80,233,223 |
| 2023-01-19 | 2023-01-17 | 51.397 | 1,560,635 | -851 | 0.07% | 80,211,329 |
| 2023-01-18 | 2023-01-16 | 51.279 | 1,561,486 | -850 | 0.07% | 80,071,417 |
| 2023-01-16 | 2023-01-12 | 49.574 | 1,562,336 | +1,701 | 0.07% | 77,450,629 |
| 2023-01-13 | 2023-01-11 | 49.750 | 1,560,635 | -1,701 | 0.07% | 77,641,629 |
| 2023-01-11 | 2023-01-09 | 48.868 | 1,562,336 | +850 | 0.07% | 76,348,129 |
| 2023-01-10 | 2023-01-06 | 48.045 | 1,561,486 | -1,700 | 0.07% | 75,021,041 |
| 2023-01-04 | 2022-12-30 | 48.045 | 1,563,186 | +5,101 | 0.07% | 75,102,717 |
| 2022-12-30 | 2022-12-28 | 47.515 | 1,558,085 | -1,275 | 0.07% | 74,033,016 |
| 2022-12-29 | 2022-12-23 | 47.398 | 1,559,360 | +850 | 0.07% | 73,910,198 |
| 2022-12-28 | 2022-12-22 | 48.162 | 1,558,510 | -1,275 | 0.07% | 75,061,360 |
| 2022-12-23 | 2022-12-21 | 47.280 | 1,559,785 | -425 | 0.07% | 73,746,892 |
| 2022-12-22 | 2022-12-20 | 47.104 | 1,560,210 | -3,826 | 0.07% | 73,491,736 |
| 2022-12-20 | 2022-12-16 | 46.398 | 1,564,036 | +425 | 0.07% | 72,568,255 |
| 2022-12-16 | 2022-12-14 | 46.927 | 1,563,611 | +425 | 0.07% | 73,376,086 |
| 2022-12-15 | 2022-12-13 | 46.457 | 1,563,186 | +4,251 | 0.07% | 72,620,742 |
| 2022-12-14 | 2022-12-12 | 47.221 | 1,558,935 | +19,131 | 0.07% | 73,615,029 |
| 2022-12-13 | 2022-12-09 | 47.692 | 1,539,804 | +850 | 0.07% | 73,436,037 |
| 2022-12-09 | 2022-12-07 | 47.221 | 1,538,954 | -850 | 0.07% | 72,671,499 |
| 2022-12-08 | 2022-12-06 | 47.280 | 1,539,804 | -425 | 0.07% | 72,802,187 |
| 2022-12-07 | 2022-12-05 | 46.516 | 1,540,229 | +26,357 | 0.07% | 71,644,807 |
| 2022-12-06 | 2022-12-02 | 46.398 | 1,513,872 | -4,251 | 0.07% | 70,240,743 |
| 2022-12-05 | 2022-12-01 | 46.751 | 1,518,123 | -2,976 | 0.07% | 70,973,631 |
| 2022-12-02 | 2022-11-30 | 46.222 | 1,521,099 | -2,125 | 0.07% | 70,307,711 |
| 2022-12-01 | 2022-11-29 | 45.751 | 1,523,224 | +1,220 | 0.07% | 69,689,333 |
| 2022-11-30 | 2022-11-28 | 45.398 | 1,522,004 | +2,976 | 0.07% | 69,096,497 |
| 2022-11-25 | 2022-11-23 | 45.692 | 1,519,028 | -426 | 0.07% | 69,408,032 |
| 2022-11-24 | 2022-11-22 | 45.751 | 1,519,454 | -425 | 0.07% | 69,516,851 |
| 2022-11-23 | 2022-11-21 | 45.751 | 1,519,879 | +851 | 0.07% | 69,536,295 |
| 2022-11-21 | 2022-11-17 | 46.280 | 1,519,028 | +6,802 | 0.07% | 70,301,315 |
| 2022-11-18 | 2022-11-16 | 46.810 | 1,512,226 | +425 | 0.07% | 70,786,869 |
| 2022-11-17 | 2022-11-15 | 45.281 | 1,511,801 | +1,275 | 0.07% | 68,455,491 |
| 2022-11-16 | 2022-11-14 | 45.222 | 1,510,526 | -2,126 | 0.07% | 68,308,929 |
| 2022-11-15 | 2022-11-11 | 45.516 | 1,512,652 | +851 | 0.07% | 68,849,838 |
| 2022-11-14 | 2022-11-10 | 43.928 | 1,511,801 | -1,701 | 0.07% | 66,410,716 |
| 2022-11-10 | 2022-11-08 | 45.281 | 1,513,502 | -425 | 0.07% | 68,532,513 |
| 2022-11-08 | 2022-11-04 | 44.163 | 1,513,927 | +2,126 | 0.07% | 66,860,221 |
| 2022-11-07 | 2022-11-03 | 43.869 | 1,511,801 | +425 | 0.07% | 66,321,813 |
| 2022-11-02 | 2022-10-31 | 43.869 | 1,511,376 | -425 | 0.07% | 66,303,169 |
| 2022-11-01 | 2022-10-28 | 44.693 | 1,511,801 | -1,701 | 0.07% | 67,566,458 |
| 2022-10-31 | 2022-10-27 | 45.104 | 1,513,502 | +3,826 | 0.07% | 68,265,503 |
| 2022-10-28 | 2022-10-26 | 43.869 | 1,509,676 | -425 | 0.07% | 66,228,591 |
| 2022-10-27 | 2022-10-25 | 42.046 | 1,510,101 | +1,701 | 0.07% | 63,494,334 |
| 2022-10-26 | 2022-10-24 | 43.105 | 1,508,400 | -851 | 0.07% | 65,019,471 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,509,251 | +6,377 | 0.07% | 62,482,308 |
| 2022-10-21 | 2022-10-19 | 42.811 | 1,502,874 | -3,826 | 0.07% | 64,339,382 |
| 2022-10-20 | 2022-10-18 | 41.752 | 1,506,700 | +850 | 0.07% | 62,908,318 |
| 2022-10-19 | 2022-10-17 | 41.929 | 1,505,850 | +5,102 | 0.07% | 63,138,488 |
| 2022-10-18 | 2022-10-14 | 42.399 | 1,500,748 | +1,275 | 0.07% | 63,630,593 |
| 2022-10-14 | 2022-10-12 | 42.517 | 1,499,473 | +14,880 | 0.07% | 63,752,891 |
| 2022-10-13 | 2022-10-11 | 44.751 | 1,484,593 | +1,275 | 0.07% | 66,437,763 |
| 2022-10-12 | 2022-10-10 | 45.751 | 1,483,318 | +4,251 | 0.07% | 67,863,585 |
| 2022-10-07 | 2022-10-05 | 47.574 | 1,479,067 | +426 | 0.07% | 70,365,423 |
| 2022-10-03 | 2022-09-29 | 46.574 | 1,478,641 | -851 | 0.07% | 68,866,952 |
| 2022-09-30 | 2022-09-28 | 45.928 | 1,479,492 | +3,401 | 0.07% | 67,949,551 |
| 2022-09-29 | 2022-09-27 | 48.809 | 1,476,091 | -1,700 | 0.07% | 72,046,711 |
| 2022-09-28 | 2022-09-26 | 49.280 | 1,477,791 | -8,078 | 0.07% | 72,824,912 |
| 2022-09-26 | 2022-09-22 | 50.750 | 1,485,869 | +3,401 | 0.07% | 75,407,450 |
| 2022-09-20 | 2022-09-16 | 51.397 | 1,482,468 | -1,700 | 0.07% | 76,193,811 |
| 2022-09-19 | 2022-09-15 | 50.750 | 1,484,168 | +850 | 0.07% | 75,321,124 |
| 2022-09-16 | 2022-09-14 | 51.514 | 1,483,318 | +4,251 | 0.07% | 76,411,954 |
| 2022-09-15 | 2022-09-13 | 52.749 | 1,479,067 | +1,756 | 0.07% | 78,019,511 |
| 2022-09-08 | 2022-09-06 | 53.043 | 1,477,311 | +1,276 | 0.07% | 78,361,259 |
| 2022-09-07 | 2022-09-05 | 53.220 | 1,476,035 | -851 | 0.07% | 78,553,976 |
| 2022-09-06 | 2022-09-02 | 53.455 | 1,476,886 | +851 | 0.07% | 78,946,666 |
| 2022-09-05 | 2022-09-01 | 55.702 | 1,476,035 | +2,550 | 0.07% | 82,218,087 |
| 2022-09-02 | 2022-08-31 | 57.075 | 1,473,485 | +24,204 | 0.07% | 84,099,358 |
| 2022-09-01 | 2022-08-30 | 57.075 | 1,449,281 | +838 | 0.07% | 82,717,911 |
| 2022-08-31 | 2022-08-29 | 57.672 | 1,448,443 | +1,256 | 0.07% | 83,534,832 |
| 2022-08-30 | 2022-08-26 | 58.150 | 1,447,187 | +837 | 0.07% | 84,153,596 |
| 2022-08-29 | 2022-08-25 | 57.612 | 1,446,350 | +11,725 | 0.07% | 83,327,774 |
| 2022-08-26 | 2022-08-24 | 57.911 | 1,434,625 | -1,675 | 0.07% | 83,080,518 |
| 2022-08-25 | 2022-08-23 | 58.209 | 1,436,300 | +2,932 | 0.07% | 83,606,269 |
| 2022-08-19 | 2022-08-17 | 60.299 | 1,433,368 | -3,350 | 0.07% | 86,430,723 |
| 2022-08-17 | 2022-08-15 | 59.881 | 1,436,718 | +1,675 | 0.07% | 86,032,300 |
| 2022-08-16 | 2022-08-12 | 60.418 | 1,435,043 | -4,607 | 0.07% | 86,703,074 |
| 2022-08-15 | 2022-08-11 | 59.463 | 1,439,650 | -2,512 | 0.07% | 85,606,221 |
| 2022-08-11 | 2022-08-09 | 58.687 | 1,442,162 | +837 | 0.07% | 84,636,293 |
| 2022-08-10 | 2022-08-08 | 58.806 | 1,441,325 | -837 | 0.07% | 84,759,272 |
| 2022-08-09 | 2022-08-05 | 58.747 | 1,442,162 | +3,350 | 0.07% | 84,722,393 |
| 2022-08-08 | 2022-08-04 | 58.209 | 1,438,812 | +1,675 | 0.07% | 83,752,491 |
| 2022-08-04 | 2022-08-02 | 58.090 | 1,437,137 | +419 | 0.07% | 83,483,390 |
| 2022-08-02 | 2022-07-29 | 58.747 | 1,436,718 | -419 | 0.07% | 84,402,575 |
| 2022-07-29 | 2022-07-27 | 58.389 | 1,437,137 | -14,656 | 0.07% | 83,912,390 |
| 2022-07-28 | 2022-07-26 | 57.851 | 1,451,793 | +837 | 0.07% | 83,988,058 |
| 2022-07-27 | 2022-07-25 | 58.090 | 1,450,956 | +419 | 0.07% | 84,286,137 |
| 2022-07-26 | 2022-07-22 | 57.851 | 1,450,537 | +1,256 | 0.07% | 83,915,397 |
| 2022-07-21 | 2022-07-19 | 57.851 | 1,449,281 | +1,675 | 0.07% | 83,842,736 |
| 2022-07-15 | 2022-07-13 | 57.792 | 1,447,606 | +419 | 0.07% | 83,659,410 |
| 2022-07-14 | 2022-07-12 | 58.090 | 1,447,187 | -1,675 | 0.07% | 84,067,196 |
| 2022-07-13 | 2022-07-11 | 57.732 | 1,448,862 | +837 | 0.07% | 83,645,496 |
| 2022-07-08 | 2022-07-06 | 58.209 | 1,448,025 | +838 | 0.07% | 84,288,775 |
| 2022-07-05 | 2022-06-30 | 57.433 | 1,447,187 | +1,675 | 0.07% | 83,116,796 |
| 2022-07-04 | 2022-06-29 | 57.672 | 1,445,512 | +2,931 | 0.07% | 83,365,795 |
| 2022-06-30 | 2022-06-28 | 58.209 | 1,442,581 | +5,025 | 0.07% | 83,971,883 |
| 2022-06-29 | 2022-06-27 | 57.792 | 1,437,556 | -419 | 0.07% | 83,078,605 |
| 2022-06-27 | 2022-06-23 | 57.612 | 1,437,975 | +1,257 | 0.07% | 82,845,270 |
| 2022-06-24 | 2022-06-22 | 57.911 | 1,436,718 | +8,375 | 0.07% | 83,201,726 |
| 2022-06-23 | 2022-06-21 | 58.448 | 1,428,343 | -838 | 0.07% | 83,484,196 |
| 2022-06-21 | 2022-06-17 | 57.433 | 1,429,181 | +2,512 | 0.07% | 82,082,651 |
| 2022-06-20 | 2022-06-16 | 58.806 | 1,426,669 | +6,282 | 0.07% | 83,897,404 |
| 2022-06-17 | 2022-06-15 | 58.687 | 1,420,387 | +8,375 | 0.07% | 83,358,381 |
| 2022-06-16 | 2022-06-14 | 61.314 | 1,412,012 | +2,512 | 0.07% | 86,576,076 |
| 2022-06-15 | 2022-06-13 | 61.015 | 1,409,500 | -3,350 | 0.07% | 86,001,305 |
| 2022-06-14 | 2022-06-10 | 60.598 | 1,412,850 | +1,256 | 0.07% | 85,615,257 |
| 2022-06-13 | 2022-06-09 | 60.538 | 1,411,594 | +8,794 | 0.07% | 85,454,872 |
| 2022-06-10 | 2022-06-08 | 61.195 | 1,402,800 | +1,675 | 0.07% | 85,843,752 |
| 2022-06-08 | 2022-06-06 | 62.150 | 1,401,125 | +2,512 | 0.07% | 87,079,651 |
| 2022-06-07 | 2022-06-02 | 62.687 | 1,398,613 | -1,674 | 0.07% | 87,675,031 |
| 2022-06-06 | 2022-06-01 | 62.090 | 1,400,287 | +1,256 | 0.07% | 86,943,969 |
| 2022-06-02 | 2022-05-31 | 62.747 | 1,399,031 | +5,025 | 0.07% | 87,784,759 |
| 2022-05-30 | 2022-05-26 | 62.627 | 1,394,006 | -3,350 | 0.07% | 87,303,006 |
| 2022-05-27 | 2022-05-25 | 61.911 | 1,397,356 | -3,350 | 0.07% | 86,511,708 |
| 2022-05-26 | 2022-05-24 | 61.911 | 1,400,706 | -2,094 | 0.07% | 86,719,110 |
| 2022-05-25 | 2022-05-23 | 62.150 | 1,402,800 | +838 | 0.07% | 87,183,752 |
| 2022-05-24 | 2022-05-20 | 62.866 | 1,401,962 | +6,281 | 0.07% | 88,136,070 |
| 2022-05-23 | 2022-05-19 | 67.072 | 1,395,681 | -1,257 | 0.07% | 93,611,308 |
| 2022-05-20 | 2022-05-18 | 67.752 | 1,396,938 | +46,565 | 0.07% | 94,644,653 |
| 2022-05-19 | 2022-05-17 | 67.813 | 1,350,373 | -405 | 0.07% | 91,573,204 |
| 2022-05-17 | 2022-05-13 | 68.122 | 1,350,778 | -17,810 | 0.07% | 92,017,793 |
| 2022-05-13 | 2022-05-11 | 65.960 | 1,368,588 | -2,429 | 0.07% | 90,272,673 |
| 2022-05-12 | 2022-05-10 | 65.466 | 1,371,017 | -6,882 | 0.07% | 89,755,491 |
| 2022-05-10 | 2022-05-05 | 66.084 | 1,377,899 | -4,857 | 0.07% | 91,057,031 |
| 2022-05-06 | 2022-05-04 | 65.775 | 1,382,756 | -4,453 | 0.07% | 90,951,001 |
| 2022-05-05 | 2022-05-03 | 64.231 | 1,387,209 | +3,643 | 0.07% | 89,102,022 |
| 2022-05-04 | 2022-04-29 | 65.281 | 1,383,566 | -48,979 | 0.07% | 90,320,679 |
| 2022-04-29 | 2022-04-27 | 66.146 | 1,432,545 | -809 | 0.07% | 94,756,731 |
| 2022-04-28 | 2022-04-26 | 66.455 | 1,433,354 | -810 | 0.07% | 95,252,867 |
| 2022-04-26 | 2022-04-22 | 66.702 | 1,434,164 | +4,048 | 0.07% | 95,660,995 |
| 2022-04-25 | 2022-04-21 | 67.072 | 1,430,116 | -3,238 | 0.07% | 95,920,937 |
| 2022-04-22 | 2022-04-20 | 66.455 | 1,433,354 | -4,048 | 0.07% | 95,252,867 |
| 2022-04-21 | 2022-04-19 | 66.084 | 1,437,402 | +1,619 | 0.07% | 94,989,225 |
| 2022-04-20 | 2022-04-14 | 66.084 | 1,435,783 | -8,096 | 0.07% | 94,882,235 |
| 2022-04-19 | 2022-04-13 | 66.331 | 1,443,879 | -1,214 | 0.07% | 95,773,951 |
| 2022-04-14 | 2022-04-12 | 65.899 | 1,445,093 | -2,834 | 0.07% | 95,229,727 |
| 2022-04-13 | 2022-04-11 | 65.775 | 1,447,927 | +4,858 | 0.07% | 95,237,634 |
| 2022-04-12 | 2022-04-08 | 66.455 | 1,443,069 | +2,428 | 0.07% | 95,898,473 |
| 2022-04-11 | 2022-04-07 | 66.084 | 1,440,641 | -2,428 | 0.07% | 95,203,271 |
| 2022-04-07 | 2022-04-04 | 66.207 | 1,443,069 | +809 | 0.07% | 95,541,973 |
| 2022-04-06 | 2022-04-01 | 66.640 | 1,442,260 | -1,619 | 0.07% | 96,111,936 |
| 2022-04-04 | 2022-03-31 | 64.787 | 1,443,879 | +2,429 | 0.07% | 93,544,576 |
| 2022-03-31 | 2022-03-29 | 65.713 | 1,441,450 | -1,619 | 0.07% | 94,722,583 |
| 2022-03-30 | 2022-03-28 | 65.219 | 1,443,069 | +809 | 0.07% | 94,115,974 |
| 2022-03-28 | 2022-03-24 | 65.466 | 1,442,260 | -28,335 | 0.07% | 94,419,511 |
| 2022-03-25 | 2022-03-23 | 64.169 | 1,470,595 | -4,048 | 0.07% | 94,367,175 |
| 2022-03-24 | 2022-03-22 | 63.243 | 1,474,643 | +810 | 0.07% | 93,260,808 |
| 2022-03-23 | 2022-03-21 | 63.984 | 1,473,833 | -810 | 0.07% | 94,301,881 |
| 2022-03-22 | 2022-03-18 | 63.305 | 1,474,643 | +4,858 | 0.07% | 93,351,883 |
| 2022-03-21 | 2022-03-17 | 63.490 | 1,469,785 | -3,239 | 0.07% | 93,316,674 |
| 2022-03-18 | 2022-03-16 | 61.946 | 1,473,024 | +4,453 | 0.07% | 91,247,942 |
| 2022-03-17 | 2022-03-15 | 62.317 | 1,468,571 | +25,113 | 0.07% | 91,516,297 |
| 2022-03-15 | 2022-03-11 | 64.355 | 1,443,458 | -4,453 | 0.07% | 92,893,258 |
| 2022-03-14 | 2022-03-10 | 64.849 | 1,447,911 | -6,476 | 0.07% | 93,895,221 |
| 2022-03-11 | 2022-03-09 | 62.687 | 1,454,387 | +5,262 | 0.07% | 91,171,343 |
| 2022-03-10 | 2022-03-08 | 64.787 | 1,449,125 | -5,667 | 0.07% | 93,884,449 |
| 2022-03-09 | 2022-03-07 | 63.737 | 1,454,792 | -34,407 | 0.07% | 92,724,164 |
| 2022-03-08 | 2022-03-04 | 62.070 | 1,489,199 | -15,382 | 0.07% | 92,433,867 |
| 2022-03-04 | 2022-03-02 | 58.240 | 1,504,581 | +1,214 | 0.07% | 87,627,332 |
| 2022-03-03 | 2022-03-01 | 59.290 | 1,503,367 | +3,643 | 0.07% | 89,135,062 |
| 2022-03-02 | 2022-02-28 | 59.908 | 1,499,724 | +2,024 | 0.07% | 89,845,308 |
| 2022-03-01 | 2022-02-25 | 61.081 | 1,497,700 | -4,857 | 0.07% | 91,481,535 |
| 2022-02-28 | 2022-02-24 | 59.908 | 1,502,557 | +3,238 | 0.07% | 90,015,027 |
| 2022-02-25 | 2022-02-23 | 60.340 | 1,499,319 | +810 | 0.07% | 90,469,238 |
| 2022-02-24 | 2022-02-22 | 60.711 | 1,498,509 | +5,262 | 0.07% | 90,975,656 |
| 2022-02-23 | 2022-02-21 | 62.008 | 1,493,247 | +1,619 | 0.07% | 92,592,900 |
| 2022-02-22 | 2022-02-18 | 62.872 | 1,491,628 | +1,215 | 0.07% | 93,782,246 |
| 2022-02-21 | 2022-02-17 | 62.811 | 1,490,413 | -8,096 | 0.07% | 93,613,807 |
| 2022-02-17 | 2022-02-15 | 62.440 | 1,498,509 | +4,857 | 0.07% | 93,567,028 |
| 2022-02-16 | 2022-02-14 | 62.934 | 1,493,652 | -5,667 | 0.07% | 94,001,749 |
| 2022-02-15 | 2022-02-11 | 62.996 | 1,499,319 | -55,051 | 0.07% | 94,450,996 |
| 2022-02-14 | 2022-02-10 | 61.884 | 1,554,370 | +4,048 | 0.08% | 96,191,002 |
| 2022-02-11 | 2022-02-09 | 61.390 | 1,550,322 | -13,358 | 0.08% | 95,174,503 |
| 2022-01-28 | 2022-01-26 | 60.217 | 1,563,680 | -1,619 | 0.08% | 94,159,647 |
| 2022-01-27 | 2022-01-25 | 60.031 | 1,565,299 | -810 | 0.08% | 93,967,116 |
| 2022-01-26 | 2022-01-24 | 61.081 | 1,566,109 | -809 | 0.08% | 95,660,049 |
| 2022-01-25 | 2022-01-21 | 60.587 | 1,566,918 | +2,428 | 0.08% | 94,935,272 |
| 2022-01-24 | 2022-01-20 | 60.711 | 1,564,490 | -809 | 0.08% | 94,981,415 |
| 2022-01-21 | 2022-01-19 | 60.526 | 1,565,299 | +1,214 | 0.08% | 94,740,508 |
| 2022-01-20 | 2022-01-18 | 60.526 | 1,564,085 | +405 | 0.08% | 94,667,030 |
| 2022-01-19 | 2022-01-17 | 60.526 | 1,563,680 | +810 | 0.08% | 94,642,517 |
| 2022-01-12 | 2022-01-10 | 60.340 | 1,562,870 | -9,715 | 0.08% | 94,303,919 |
| 2022-01-11 | 2022-01-07 | 60.402 | 1,572,585 | -1,620 | 0.08% | 94,987,248 |
| 2022-01-10 | 2022-01-06 | 60.402 | 1,574,205 | +810 | 0.08% | 95,085,100 |
| 2022-01-07 | 2022-01-05 | 60.526 | 1,573,395 | +405 | 0.08% | 95,230,522 |
| 2022-01-05 | 2022-01-03 | 61.205 | 1,572,990 | +405 | 0.08% | 96,274,648 |
| 2022-01-04 | 2021-12-31 | 61.328 | 1,572,585 | -9,311 | 0.08% | 96,444,108 |
| 2022-01-03 | 2021-12-29 | 60.649 | 1,581,896 | +2,429 | 0.08% | 95,940,447 |
| 2021-12-30 | 2021-12-28 | 60.711 | 1,579,467 | -6,476 | 0.08% | 95,890,680 |
| 2021-12-29 | 2021-12-24 | 59.784 | 1,585,943 | -8,501 | 0.08% | 94,814,608 |
| 2021-12-28 | 2021-12-22 | 58.611 | 1,594,444 | +1,619 | 0.07% | 93,451,829 |
| 2021-12-23 | 2021-12-21 | 58.364 | 1,592,825 | -809 | 0.07% | 92,963,442 |
| 2021-12-21 | 2021-12-17 | 58.364 | 1,593,634 | -4,048 | 0.07% | 93,010,658 |
| 2021-12-20 | 2021-12-16 | 58.179 | 1,597,682 | -4,048 | 0.07% | 92,950,893 |
| 2021-12-17 | 2021-12-15 | 58.179 | 1,601,730 | -10,525 | 0.07% | 93,186,400 |
| 2021-12-16 | 2021-12-14 | 57.808 | 1,612,255 | -1,619 | 0.08% | 93,201,286 |
| 2021-12-15 | 2021-12-13 | 57.005 | 1,613,874 | +3,239 | 0.08% | 91,999,115 |
| 2021-12-14 | 2021-12-10 | 57.005 | 1,610,635 | -1,620 | 0.08% | 91,814,475 |
| 2021-12-13 | 2021-12-09 | 56.449 | 1,612,255 | +405 | 0.08% | 91,010,657 |
| 2021-12-10 | 2021-12-08 | 56.696 | 1,611,850 | -809 | 0.08% | 91,385,992 |
| 2021-12-09 | 2021-12-07 | 56.635 | 1,612,659 | +809 | 0.08% | 91,332,260 |
| 2021-12-08 | 2021-12-06 | 56.696 | 1,611,850 | -2,429 | 0.08% | 91,385,992 |
| 2021-12-07 | 2021-12-03 | 55.893 | 1,614,279 | -1,214 | 0.08% | 90,227,620 |
| 2021-12-06 | 2021-12-02 | 55.523 | 1,615,493 | +1,619 | 0.08% | 89,696,830 |
| 2021-12-03 | 2021-12-01 | 55.338 | 1,613,874 | +3,239 | 0.08% | 89,307,917 |
| 2021-12-02 | 2021-11-30 | 55.770 | 1,610,635 | +2,833 | 0.08% | 89,824,996 |
| 2021-11-30 | 2021-11-26 | 57.252 | 1,607,802 | +7,286 | 0.07% | 92,050,176 |
| 2021-11-29 | 2021-11-25 | 59.290 | 1,600,516 | -3,643 | 0.07% | 94,895,054 |
| 2021-11-26 | 2021-11-24 | 58.673 | 1,604,159 | -2,429 | 0.07% | 94,120,308 |
| 2021-11-25 | 2021-11-23 | 57.499 | 1,606,588 | -4,047 | 0.07% | 92,377,568 |
| 2021-11-16 | 2021-11-12 | 57.129 | 1,610,635 | -13,358 | 0.08% | 92,013,423 |
| 2021-11-15 | 2021-11-11 | 57.005 | 1,623,993 | +1,214 | 0.08% | 92,575,950 |
| 2021-11-12 | 2021-11-10 | 57.005 | 1,622,779 | +2,429 | 0.08% | 92,506,746 |
| 2021-11-11 | 2021-11-09 | 57.746 | 1,620,350 | -810 | 0.08% | 93,569,168 |
| 2021-11-10 | 2021-11-08 | 57.685 | 1,621,160 | -2,833 | 0.08% | 93,515,819 |
| 2021-11-09 | 2021-11-05 | 57.314 | 1,623,993 | -810 | 0.08% | 93,077,445 |
| 2021-11-04 | 2021-11-02 | 57.808 | 1,624,803 | -2,024 | 0.08% | 93,926,661 |
| 2021-11-03 | 2021-11-01 | 57.129 | 1,626,827 | +810 | 0.08% | 92,938,451 |
| 2021-11-02 | 2021-10-29 | 57.932 | 1,626,017 | -14,573 | 0.08% | 94,197,688 |
| 2021-10-27 | 2021-10-25 | 55.338 | 1,640,590 | -2,429 | 0.08% | 90,786,316 |
| 2021-10-26 | 2021-10-22 | 55.955 | 1,643,019 | +9,311 | 0.08% | 91,935,471 |
| 2021-10-25 | 2021-10-21 | 55.893 | 1,633,708 | -12,549 | 0.08% | 91,313,573 |
| 2021-10-20 | 2021-10-18 | 53.608 | 1,646,257 | +8,096 | 0.08% | 88,253,042 |
| 2021-10-15 | 2021-10-11 | 52.991 | 1,638,161 | +5,262 | 0.08% | 86,807,289 |
| 2021-10-12 | 2021-10-08 | 53.485 | 1,632,899 | +1,619 | 0.08% | 87,335,244 |
| 2021-10-11 | 2021-10-07 | 53.485 | 1,631,280 | +1,215 | 0.08% | 87,248,652 |
| 2021-10-08 | 2021-10-06 | 53.176 | 1,630,065 | +2,024 | 0.08% | 86,680,298 |
| 2021-10-07 | 2021-10-05 | 54.226 | 1,628,041 | -1,620 | 0.08% | 88,282,003 |
| 2021-09-29 | 2021-09-27 | 53.299 | 1,629,661 | -1,619 | 0.08% | 86,860,113 |
| 2021-09-28 | 2021-09-24 | 53.361 | 1,631,280 | +1,619 | 0.08% | 87,047,154 |
| 2021-09-27 | 2021-09-23 | 54.288 | 1,629,661 | -4,857 | 0.08% | 88,470,498 |
| 2021-09-24 | 2021-09-21 | 53.361 | 1,634,518 | -95,530 | 0.08% | 87,219,938 |
| 2021-09-21 | 2021-09-17 | 53.794 | 1,730,048 | +2,834 | 0.08% | 93,065,482 |
| 2021-09-20 | 2021-09-16 | 54.844 | 1,727,214 | +404 | 0.08% | 94,726,489 |
| 2021-09-16 | 2021-09-14 | 54.164 | 1,726,810 | +1,620 | 0.08% | 93,531,193 |
| 2021-09-15 | 2021-09-13 | 54.411 | 1,725,190 | +4,047 | 0.08% | 93,869,643 |
| 2021-09-14 | 2021-09-10 | 54.720 | 1,721,143 | -1,619 | 0.08% | 94,180,936 |
| 2021-09-13 | 2021-09-09 | 54.226 | 1,722,762 | -405 | 0.08% | 93,418,335 |
| 2021-09-10 | 2021-09-08 | 54.535 | 1,723,167 | +8,906 | 0.08% | 93,972,417 |
| 2021-09-09 | 2021-09-07 | 54.535 | 1,714,261 | +10,119 | 0.08% | 93,486,731 |
| 2021-09-08 | 2021-09-06 | 56.017 | 1,704,142 | +810 | 0.08% | 95,460,871 |
| 2021-09-07 | 2021-09-03 | 56.573 | 1,703,332 | +2,024 | 0.08% | 96,362,288 |
| 2021-09-06 | 2021-09-02 | 58.920 | 1,701,308 | +810 | 0.08% | 100,241,186 |
| 2021-09-03 | 2021-09-01 | 58.857 | 1,700,498 | +31,745 | 0.08% | 100,086,872 |
| 2021-09-01 | 2021-08-30 | 58.857 | 1,668,753 | +797 | 0.08% | 98,218,445 |
| 2021-08-31 | 2021-08-27 | 58.669 | 1,667,956 | +798 | 0.08% | 97,857,888 |
| 2021-08-30 | 2021-08-26 | 59.108 | 1,667,158 | -798 | 0.08% | 98,542,563 |
| 2021-08-27 | 2021-08-25 | 58.732 | 1,667,956 | +1,596 | 0.08% | 97,962,437 |
| 2021-08-26 | 2021-08-24 | 58.920 | 1,666,360 | +2,393 | 0.08% | 98,182,048 |
| 2021-08-20 | 2021-08-18 | 59.484 | 1,663,967 | +1,196 | 0.08% | 98,979,743 |
| 2021-08-17 | 2021-08-13 | 58.920 | 1,662,771 | -797 | 0.08% | 97,970,584 |
| 2021-08-16 | 2021-08-12 | 59.422 | 1,663,568 | +1,994 | 0.08% | 98,851,735 |
| 2021-08-13 | 2021-08-11 | 58.669 | 1,661,574 | +4,387 | 0.08% | 97,483,460 |
| 2021-08-11 | 2021-08-09 | 59.547 | 1,657,187 | -797 | 0.08% | 98,680,314 |
| 2021-08-10 | 2021-08-06 | 59.547 | 1,657,984 | +1,994 | 0.08% | 98,727,773 |
| 2021-08-09 | 2021-08-05 | 59.672 | 1,655,990 | +797 | 0.08% | 98,816,635 |
| 2021-08-06 | 2021-08-04 | 59.672 | 1,655,193 | -1,595 | 0.08% | 98,769,076 |
| 2021-08-04 | 2021-08-02 | 59.108 | 1,656,788 | -2,792 | 0.08% | 97,929,612 |
| 2021-08-02 | 2021-07-29 | 58.857 | 1,659,580 | -14,757 | 0.08% | 97,678,546 |
| 2021-07-30 | 2021-07-28 | 58.795 | 1,674,337 | +1,595 | 0.08% | 98,442,155 |
| 2021-07-29 | 2021-07-27 | 59.108 | 1,672,742 | -797 | 0.08% | 98,872,623 |
| 2021-07-28 | 2021-07-26 | 58.857 | 1,673,539 | -3,191 | 0.08% | 98,500,136 |
| 2021-07-27 | 2021-07-23 | 58.419 | 1,676,730 | -798 | 0.08% | 97,952,257 |
| 2021-07-26 | 2021-07-22 | 58.168 | 1,677,528 | +399 | 0.08% | 97,578,279 |
| 2021-07-23 | 2021-07-21 | 57.353 | 1,677,129 | +798 | 0.08% | 96,188,458 |
| 2021-07-21 | 2021-07-19 | 57.541 | 1,676,331 | +3,190 | 0.08% | 96,457,912 |
| 2021-07-20 | 2021-07-16 | 58.043 | 1,673,141 | +399 | 0.08% | 97,113,348 |
| 2021-07-19 | 2021-07-15 | 59.108 | 1,672,742 | +2,393 | 0.08% | 98,872,623 |
| 2021-07-16 | 2021-07-14 | 58.105 | 1,670,349 | +399 | 0.08% | 97,055,993 |
| 2021-07-14 | 2021-07-12 | 56.977 | 1,669,950 | +29,515 | 0.08% | 95,148,677 |
| 2021-07-13 | 2021-07-09 | 56.726 | 1,640,435 | +13,162 | 0.08% | 93,055,706 |
| 2021-07-12 | 2021-07-08 | 57.290 | 1,627,273 | -6,781 | 0.08% | 93,227,066 |
| 2021-07-06 | 2021-07-02 | 58.293 | 1,634,054 | +2,393 | 0.08% | 95,254,336 |
| 2021-07-02 | 2021-06-29 | 58.168 | 1,631,661 | +2,792 | 0.08% | 94,910,292 |
| 2021-06-29 | 2021-06-25 | 59.108 | 1,628,869 | +798 | 0.08% | 96,279,373 |
| 2021-06-25 | 2021-06-23 | 59.735 | 1,628,071 | -1,994 | 0.08% | 97,252,694 |
| 2021-06-24 | 2021-06-22 | 58.920 | 1,630,065 | -1,596 | 0.08% | 96,043,544 |
| 2021-06-23 | 2021-06-21 | 59.171 | 1,631,661 | -1,595 | 0.08% | 96,546,676 |
| 2021-06-21 | 2021-06-17 | 60.299 | 1,633,256 | -798 | 0.08% | 98,483,786 |
| 2021-06-18 | 2021-06-16 | 60.236 | 1,634,054 | -2,393 | 0.08% | 98,429,480 |
| 2021-06-17 | 2021-06-15 | 60.174 | 1,636,447 | +798 | 0.08% | 98,471,052 |
| 2021-06-10 | 2021-06-08 | 59.986 | 1,635,649 | -5,983 | 0.08% | 98,115,461 |
| 2021-06-07 | 2021-06-03 | 59.359 | 1,641,632 | +1,197 | 0.08% | 97,445,365 |
| 2021-06-04 | 2021-06-02 | 60.926 | 1,640,435 | +399 | 0.08% | 99,944,913 |
| 2021-06-03 | 2021-06-01 | 60.989 | 1,640,036 | -798 | 0.08% | 100,023,402 |
| 2021-06-02 | 2021-05-31 | 60.612 | 1,640,834 | +1,595 | 0.08% | 99,454,977 |
| 2021-06-01 | 2021-05-28 | 61.929 | 1,639,239 | +1,197 | 0.08% | 101,516,029 |
| 2021-05-28 | 2021-05-26 | 59.986 | 1,638,042 | -4,387 | 0.08% | 98,259,007 |
| 2021-05-26 | 2021-05-24 | 59.045 | 1,642,429 | -798 | 0.08% | 96,977,930 |
| 2021-05-25 | 2021-05-21 | 58.732 | 1,643,227 | -3,191 | 0.08% | 96,510,053 |
| 2021-05-24 | 2021-05-20 | 59.610 | 1,646,418 | +1,197 | 0.08% | 98,142,253 |
| 2021-05-21 | 2021-05-18 | 59.923 | 1,645,221 | +398 | 0.08% | 98,586,520 |
| 2021-05-20 | 2021-05-17 | 58.920 | 1,644,823 | +7,180 | 0.08% | 96,913,086 |
| 2021-05-18 | 2021-05-14 | 64.320 | 1,637,643 | +399 | 0.08% | 105,332,692 |
| 2021-05-17 | 2021-05-13 | 64.645 | 1,637,244 | +55,036 | 0.08% | 105,839,420 |
| 2021-05-14 | 2021-05-12 | 64.060 | 1,582,208 | +4,229 | 0.08% | 101,355,534 |
| 2021-05-13 | 2021-05-11 | 63.539 | 1,577,979 | +44,976 | 0.08% | 100,263,634 |
| 2021-05-12 | 2021-05-10 | 64.905 | 1,533,003 | +384 | 0.08% | 99,499,570 |
| 2021-05-11 | 2021-05-07 | 64.190 | 1,532,619 | -6,919 | 0.08% | 98,378,233 |
| 2021-05-10 | 2021-05-06 | 63.995 | 1,539,538 | -76,882 | 0.08% | 98,521,989 |
| 2021-05-07 | 2021-05-05 | 63.995 | 1,616,420 | -43,054 | 0.08% | 103,442,015 |
| 2021-05-06 | 2021-05-04 | 62.174 | 1,659,474 | -1,537 | 0.08% | 103,175,362 |
| 2021-05-05 | 2021-05-03 | 61.588 | 1,661,011 | -4,613 | 0.08% | 102,298,707 |
| 2021-05-04 | 2021-04-30 | 61.913 | 1,665,624 | +14,992 | 0.08% | 103,124,434 |
| 2021-05-03 | 2021-04-29 | 62.174 | 1,650,632 | -385 | 0.08% | 102,625,624 |
| 2021-04-29 | 2021-04-27 | 61.458 | 1,651,017 | -3,075 | 0.08% | 101,468,447 |
| 2021-04-28 | 2021-04-26 | 61.653 | 1,654,092 | -384 | 0.08% | 101,980,152 |
| 2021-04-27 | 2021-04-23 | 62.174 | 1,654,476 | -2,307 | 0.08% | 102,864,619 |
| 2021-04-23 | 2021-04-21 | 62.108 | 1,656,783 | +7,688 | 0.08% | 102,900,304 |
| 2021-04-22 | 2021-04-20 | 62.304 | 1,649,095 | +3,844 | 0.08% | 102,744,561 |
| 2021-04-21 | 2021-04-19 | 62.043 | 1,645,251 | -384 | 0.08% | 102,077,070 |
| 2021-04-20 | 2021-04-16 | 61.263 | 1,645,635 | +769 | 0.08% | 100,816,607 |
| 2021-04-19 | 2021-04-15 | 61.263 | 1,644,866 | +3,844 | 0.08% | 100,769,496 |
| 2021-04-15 | 2021-04-13 | 61.523 | 1,641,022 | -32,675 | 0.08% | 100,960,896 |
| 2021-04-14 | 2021-04-12 | 60.418 | 1,673,697 | -1,537 | 0.08% | 101,120,733 |
| 2021-04-13 | 2021-04-09 | 60.548 | 1,675,234 | -385 | 0.08% | 101,431,493 |
| 2021-04-09 | 2021-04-07 | 60.027 | 1,675,619 | +2,691 | 0.08% | 100,583,012 |
| 2021-04-08 | 2021-04-01 | 60.092 | 1,672,928 | +11,148 | 0.08% | 100,530,277 |
| 2021-04-07 | 2021-03-31 | 60.092 | 1,661,780 | +1,537 | 0.08% | 99,860,367 |
| 2021-04-01 | 2021-03-30 | 60.873 | 1,660,243 | -1,537 | 0.08% | 101,063,693 |
| 2021-03-31 | 2021-03-29 | 60.548 | 1,661,780 | -1,538 | 0.08% | 100,616,885 |
| 2021-03-30 | 2021-03-26 | 59.897 | 1,663,318 | +39,210 | 0.08% | 99,628,267 |
| 2021-03-29 | 2021-03-25 | 59.507 | 1,624,108 | -385 | 0.08% | 96,645,950 |
| 2021-03-26 | 2021-03-24 | 59.117 | 1,624,493 | +21,912 | 0.08% | 96,034,966 |
| 2021-03-25 | 2021-03-23 | 60.027 | 1,602,581 | +1,153 | 0.08% | 96,198,732 |
| 2021-03-24 | 2021-03-22 | 60.353 | 1,601,428 | +6,535 | 0.08% | 96,650,266 |
| 2021-03-23 | 2021-03-19 | 59.312 | 1,594,893 | +4,613 | 0.08% | 94,596,278 |
| 2021-03-22 | 2021-03-18 | 60.548 | 1,590,280 | +384 | 0.08% | 96,287,727 |
| 2021-03-19 | 2021-03-17 | 59.702 | 1,589,896 | +1,922 | 0.08% | 94,920,290 |
| 2021-03-18 | 2021-03-16 | 59.767 | 1,587,974 | -66,502 | 0.08% | 94,908,816 |
| 2021-03-17 | 2021-03-15 | 59.832 | 1,654,476 | +384 | 0.08% | 98,991,056 |
| 2021-03-16 | 2021-03-12 | 58.987 | 1,654,092 | -3,460 | 0.08% | 97,569,618 |
| 2021-03-15 | 2021-03-11 | 59.442 | 1,657,552 | +3,844 | 0.08% | 98,528,306 |
| 2021-03-12 | 2021-03-10 | 59.377 | 1,653,708 | +11,533 | 0.08% | 98,192,262 |
| 2021-03-11 | 2021-03-09 | 60.288 | 1,642,175 | +3,459 | 0.08% | 99,002,652 |
| 2021-03-10 | 2021-03-08 | 60.027 | 1,638,716 | -21,911 | 0.08% | 98,367,822 |
| 2021-03-09 | 2021-03-05 | 57.881 | 1,660,627 | +7,688 | 0.08% | 96,119,114 |
| 2021-03-05 | 2021-03-03 | 58.011 | 1,652,939 | -1,153 | 0.08% | 95,889,121 |
| 2021-03-04 | 2021-03-02 | 57.361 | 1,654,092 | +3,844 | 0.08% | 94,880,268 |
| 2021-03-03 | 2021-03-01 | 57.751 | 1,650,248 | +9,226 | 0.08% | 95,303,717 |
| 2021-03-02 | 2021-02-26 | 58.467 | 1,641,022 | -2,691 | 0.08% | 95,944,869 |
| 2021-03-01 | 2021-02-25 | 59.832 | 1,643,713 | -67,336 | 0.08% | 98,347,081 |
| 2021-02-26 | 2021-02-24 | 56.385 | 1,711,049 | -2,691 | 0.08% | 96,478,202 |
| 2021-02-25 | 2021-02-23 | 56.450 | 1,713,740 | +4,613 | 0.08% | 96,741,389 |
| 2021-02-24 | 2021-02-22 | 55.605 | 1,709,127 | +9,226 | 0.08% | 95,035,991 |
| 2021-02-23 | 2021-02-19 | 55.735 | 1,699,901 | +384 | 0.08% | 94,744,086 |
| 2021-02-22 | 2021-02-18 | 55.280 | 1,699,517 | +16,914 | 0.08% | 93,948,986 |
| 2021-02-19 | 2021-02-17 | 55.865 | 1,682,603 | -7,688 | 0.08% | 93,998,837 |
| 2021-02-18 | 2021-02-16 | 56.190 | 1,690,291 | -1,538 | 0.08% | 94,977,969 |
| 2021-02-17 | 2021-02-11 | 55.085 | 1,691,829 | +4,613 | 0.08% | 93,193,910 |
| 2021-02-16 | 2021-02-09 | 54.499 | 1,687,216 | +769 | 0.08% | 91,952,250 |
| 2021-02-10 | 2021-02-08 | 54.564 | 1,686,447 | -2,306 | 0.08% | 92,020,019 |
| 2021-02-05 | 2021-02-03 | 54.239 | 1,688,753 | +769 | 0.08% | 91,596,703 |
| 2021-02-03 | 2021-02-01 | 54.044 | 1,687,984 | -2,307 | 0.08% | 91,225,659 |
| 2021-02-02 | 2021-01-29 | 53.784 | 1,690,291 | +3,844 | 0.08% | 90,910,626 |
| 2021-02-01 | 2021-01-28 | 55.215 | 1,686,447 | -384 | 0.08% | 93,116,801 |
| 2021-01-29 | 2021-01-27 | 55.800 | 1,686,831 | -769 | 0.08% | 94,125,332 |
| 2021-01-28 | 2021-01-26 | 55.670 | 1,687,600 | -7,688 | 0.08% | 93,948,736 |
| 2021-01-27 | 2021-01-25 | 55.475 | 1,695,288 | +6,919 | 0.08% | 94,045,967 |
| 2021-01-26 | 2021-01-22 | 56.385 | 1,688,369 | -2,691 | 0.08% | 95,199,381 |
| 2021-01-25 | 2021-01-21 | 57.231 | 1,691,060 | +3,460 | 0.08% | 96,780,831 |
| 2021-01-22 | 2021-01-20 | 55.995 | 1,687,600 | +3,844 | 0.08% | 94,497,502 |
| 2021-01-21 | 2021-01-19 | 55.735 | 1,683,756 | +4,613 | 0.08% | 93,844,243 |
| 2021-01-20 | 2021-01-18 | 55.085 | 1,679,143 | -384 | 0.08% | 92,495,106 |
| 2021-01-19 | 2021-01-15 | 55.800 | 1,679,527 | +4,612 | 0.08% | 93,717,768 |
| 2021-01-18 | 2021-01-14 | 55.995 | 1,674,915 | +15,377 | 0.08% | 93,787,203 |
| 2021-01-15 | 2021-01-13 | 56.125 | 1,659,538 | -4,229 | 0.08% | 93,142,021 |
| 2021-01-14 | 2021-01-12 | 55.085 | 1,663,767 | +3,075 | 0.08% | 91,648,123 |
| 2021-01-13 | 2021-01-11 | 54.499 | 1,660,692 | -768 | 0.08% | 90,506,708 |
| 2021-01-12 | 2021-01-08 | 54.499 | 1,661,460 | -769 | 0.08% | 90,548,564 |
| 2021-01-11 | 2021-01-07 | 54.239 | 1,662,229 | +1,153 | 0.08% | 90,158,061 |
| 2021-01-07 | 2021-01-05 | 55.605 | 1,661,076 | +14,223 | 0.08% | 92,364,116 |
| 2021-01-06 | 2021-01-04 | 54.955 | 1,646,853 | -1,537 | 0.08% | 90,502,214 |
| 2021-01-05 | 2020-12-31 | 54.174 | 1,648,390 | -1,922 | 0.08% | 89,300,241 |
| 2021-01-04 | 2020-12-29 | 52.939 | 1,650,312 | +3,075 | 0.08% | 87,365,129 |
| 2020-12-30 | 2020-12-28 | 53.654 | 1,647,237 | +769 | 0.08% | 88,380,753 |
| 2020-12-29 | 2020-12-24 | 51.898 | 1,646,468 | -3,844 | 0.08% | 85,448,382 |
| 2020-12-22 | 2020-12-18 | 52.158 | 1,650,312 | -1,538 | 0.08% | 86,077,191 |
| 2020-12-21 | 2020-12-17 | 51.573 | 1,651,850 | +3,844 | 0.08% | 85,190,556 |
| 2020-12-18 | 2020-12-16 | 51.378 | 1,648,006 | +769 | 0.08% | 84,670,776 |
| 2020-12-17 | 2020-12-15 | 51.378 | 1,647,237 | +1,537 | 0.08% | 84,631,266 |
| 2020-12-16 | 2020-12-14 | 51.768 | 1,645,700 | -6,150 | 0.08% | 85,194,468 |
| 2020-12-14 | 2020-12-10 | 52.028 | 1,651,850 | -769 | 0.08% | 85,942,554 |
| 2020-12-09 | 2020-12-07 | 51.378 | 1,652,619 | +8,841 | 0.08% | 84,907,781 |
| 2020-12-08 | 2020-12-04 | 52.288 | 1,643,778 | -30,752 | 0.08% | 85,950,196 |
| 2020-12-07 | 2020-12-03 | 52.548 | 1,674,530 | -769 | 0.08% | 87,993,775 |
| 2020-12-04 | 2020-12-02 | 52.548 | 1,675,299 | -6,535 | 0.08% | 88,034,185 |
| 2020-12-02 | 2020-11-30 | 51.573 | 1,681,834 | -4,228 | 0.08% | 86,736,915 |
| 2020-12-01 | 2020-11-27 | 52.093 | 1,686,062 | +28,061 | 0.08% | 87,832,191 |
| 2020-11-27 | 2020-11-25 | 52.093 | 1,658,001 | -1,922 | 0.08% | 86,370,406 |
| 2020-11-26 | 2020-11-24 | 51.963 | 1,659,923 | +385 | 0.08% | 86,254,623 |
| 2020-11-25 | 2020-11-23 | 51.118 | 1,659,538 | -1,538 | 0.08% | 84,831,551 |
| 2020-11-24 | 2020-11-20 | 50.922 | 1,661,076 | +17,298 | 0.08% | 84,586,085 |
| 2020-11-23 | 2020-11-19 | 52.093 | 1,643,778 | -3,844 | 0.08% | 85,629,486 |
| 2020-11-19 | 2020-11-17 | 51.963 | 1,647,622 | -4,997 | 0.08% | 85,615,426 |
| 2020-11-18 | 2020-11-16 | 51.963 | 1,652,619 | -3,844 | 0.08% | 85,875,085 |
| 2020-11-17 | 2020-11-13 | 51.248 | 1,656,463 | -384 | 0.08% | 84,889,821 |
| 2020-11-16 | 2020-11-12 | 51.703 | 1,656,847 | -3,076 | 0.08% | 85,663,772 |
| 2020-11-13 | 2020-11-11 | 52.743 | 1,659,923 | -1,153 | 0.08% | 87,550,061 |
| 2020-11-12 | 2020-11-10 | 51.313 | 1,661,076 | -3,844 | 0.08% | 85,234,254 |
| 2020-11-10 | 2020-11-06 | 49.622 | 1,664,920 | -769 | 0.08% | 82,616,267 |
| 2020-11-09 | 2020-11-05 | 49.947 | 1,665,689 | +1,538 | 0.08% | 83,196,067 |
| 2020-11-06 | 2020-11-04 | 49.297 | 1,664,151 | -1,922 | 0.08% | 82,036,967 |
| 2020-11-05 | 2020-11-03 | 49.167 | 1,666,073 | -6,920 | 0.08% | 81,915,008 |
| 2020-11-04 | 2020-11-02 | 47.671 | 1,672,993 | +2,307 | 0.08% | 79,752,766 |
| 2020-11-02 | 2020-10-29 | 47.346 | 1,670,686 | -3,844 | 0.08% | 79,099,524 |
| 2020-10-30 | 2020-10-28 | 47.671 | 1,674,530 | +30,433 | 0.08% | 79,826,036 |
| 2020-10-29 | 2020-10-27 | 47.866 | 1,644,097 | +7,688 | 0.08% | 78,696,046 |
| 2020-10-28 | 2020-10-23 | 48.321 | 1,636,409 | +14,223 | 0.08% | 79,073,021 |
| 2020-10-27 | 2020-10-22 | 47.931 | 1,622,186 | -7,304 | 0.08% | 77,752,757 |
| 2020-10-23 | 2020-10-21 | 47.931 | 1,629,490 | +9,995 | 0.08% | 78,102,844 |
| 2020-10-22 | 2020-10-20 | 47.671 | 1,619,495 | -6,151 | 0.08% | 77,202,479 |
| 2020-10-21 | 2020-10-19 | 47.736 | 1,625,646 | -6,919 | 0.08% | 77,601,425 |
| 2020-10-19 | 2020-10-15 | 47.541 | 1,632,565 | +6,150 | 0.08% | 77,613,187 |
| 2020-10-14 | 2020-10-09 | 47.606 | 1,626,415 | -1,922 | 0.08% | 77,426,586 |
| 2020-10-12 | 2020-10-08 | 47.931 | 1,628,337 | +1,538 | 0.08% | 78,047,579 |
| 2020-10-09 | 2020-10-07 | 48.321 | 1,626,799 | -1,153 | 0.08% | 78,608,656 |
| 2020-10-08 | 2020-10-06 | 48.386 | 1,627,952 | +769 | 0.08% | 78,770,244 |
| 2020-10-07 | 2020-10-05 | 47.215 | 1,627,183 | +384 | 0.08% | 76,828,203 |
| 2020-10-05 | 2020-09-29 | 47.150 | 1,626,799 | +3,075 | 0.08% | 76,704,274 |
| 2020-09-30 | 2020-09-28 | 47.281 | 1,623,724 | +2,307 | 0.08% | 76,770,484 |
| 2020-09-29 | 2020-09-25 | 47.476 | 1,621,417 | -3,460 | 0.08% | 76,977,755 |
| 2020-09-28 | 2020-09-24 | 47.150 | 1,624,877 | +3,844 | 0.08% | 76,613,651 |
| 2020-09-25 | 2020-09-23 | 47.541 | 1,621,033 | -2,691 | 0.08% | 77,064,948 |
| 2020-09-24 | 2020-09-22 | 47.541 | 1,623,724 | +1,538 | 0.08% | 77,192,880 |
| 2020-09-23 | 2020-09-21 | 48.581 | 1,622,186 | +15,376 | 0.08% | 78,807,747 |
| 2020-09-22 | 2020-09-18 | 49.427 | 1,606,810 | +8,073 | 0.08% | 79,419,249 |
| 2020-09-21 | 2020-09-17 | 49.947 | 1,598,737 | +384 | 0.08% | 79,852,020 |
| 2020-09-17 | 2020-09-15 | 49.557 | 1,598,353 | +1,538 | 0.08% | 79,209,146 |
| 2020-09-15 | 2020-09-11 | 50.207 | 1,596,815 | -769 | 0.08% | 80,171,418 |
| 2020-09-14 | 2020-09-10 | 49.882 | 1,597,584 | +1,922 | 0.08% | 79,690,532 |
| 2020-09-11 | 2020-09-09 | 49.817 | 1,595,662 | -8,841 | 0.08% | 79,490,885 |
| 2020-09-10 | 2020-09-08 | 50.077 | 1,604,503 | +14,223 | 0.08% | 80,348,712 |
| 2020-09-09 | 2020-09-07 | 50.857 | 1,590,280 | +17,298 | 0.08% | 80,877,554 |
| 2020-09-08 | 2020-09-04 | 51.118 | 1,572,982 | -2,306 | 0.08% | 80,407,018 |
| 2020-09-07 | 2020-09-03 | 54.293 | 1,575,288 | -1,922 | 0.08% | 85,527,385 |
| 2020-09-04 | 2020-09-02 | 53.830 | 1,577,210 | +29,151 | 0.08% | 84,901,624 |
| 2020-09-03 | 2020-09-01 | 54.095 | 1,548,059 | +3,024 | 0.08% | 83,741,914 |
| 2020-09-02 | 2020-08-31 | 54.227 | 1,545,035 | +13,609 | 0.08% | 83,782,679 |
| 2020-08-31 | 2020-08-27 | 53.963 | 1,531,426 | -378 | 0.08% | 82,639,607 |
| 2020-08-28 | 2020-08-26 | 54.690 | 1,531,804 | +756 | 0.08% | 83,774,295 |
| 2020-08-27 | 2020-08-25 | 55.417 | 1,531,048 | -756 | 0.08% | 84,846,688 |
| 2020-08-26 | 2020-08-24 | 55.087 | 1,531,804 | -5,292 | 0.08% | 84,382,089 |
| 2020-08-24 | 2020-08-20 | 53.963 | 1,537,096 | +7,561 | 0.08% | 82,945,575 |
| 2020-08-20 | 2020-08-18 | 55.351 | 1,529,535 | +1,134 | 0.08% | 84,661,693 |
| 2020-08-19 | 2020-08-17 | 54.822 | 1,528,401 | -10,585 | 0.08% | 83,790,333 |
| 2020-08-18 | 2020-08-14 | 54.954 | 1,538,986 | -9,073 | 0.08% | 84,574,174 |
| 2020-08-17 | 2020-08-13 | 54.690 | 1,548,059 | +1,890 | 0.08% | 84,663,280 |
| 2020-08-14 | 2020-08-12 | 54.954 | 1,546,169 | -1,890 | 0.08% | 84,968,912 |
| 2020-08-13 | 2020-08-11 | 53.896 | 1,548,059 | +756 | 0.08% | 83,434,792 |
| 2020-08-12 | 2020-08-10 | 53.103 | 1,547,303 | -9,829 | 0.08% | 82,166,159 |
| 2020-08-11 | 2020-08-07 | 52.640 | 1,557,132 | +2,268 | 0.08% | 81,967,288 |
| 2020-08-10 | 2020-08-06 | 52.508 | 1,554,864 | -6,805 | 0.08% | 81,642,253 |
| 2020-08-07 | 2020-08-05 | 54.095 | 1,561,669 | +1,890 | 0.08% | 84,478,144 |
| 2020-08-06 | 2020-08-04 | 54.293 | 1,559,779 | +5,671 | 0.08% | 84,685,352 |
| 2020-08-05 | 2020-08-03 | 53.698 | 1,554,108 | -1,512 | 0.08% | 83,452,489 |
| 2020-08-04 | 2020-07-31 | 53.433 | 1,555,620 | -378 | 0.08% | 83,122,185 |
| 2020-08-03 | 2020-07-30 | 52.971 | 1,555,998 | -756 | 0.08% | 82,422,090 |
| 2020-07-31 | 2020-07-29 | 51.846 | 1,556,754 | +86,571 | 0.08% | 80,712,003 |
| 2020-07-30 | 2020-07-28 | 51.251 | 1,470,183 | -4,159 | 0.07% | 75,348,597 |
| 2020-07-29 | 2020-07-27 | 50.921 | 1,474,342 | -1,512 | 0.07% | 75,074,255 |
| 2020-07-28 | 2020-07-24 | 50.656 | 1,475,854 | +11,342 | 0.07% | 74,760,851 |
| 2020-07-27 | 2020-07-23 | 51.119 | 1,464,512 | -10,964 | 0.07% | 74,864,254 |
| 2020-07-24 | 2020-07-22 | 51.317 | 1,475,476 | +1,891 | 0.07% | 75,717,443 |
| 2020-07-23 | 2020-07-21 | 52.111 | 1,473,585 | +15,121 | 0.07% | 76,789,790 |
| 2020-07-22 | 2020-07-20 | 51.383 | 1,458,464 | +8,695 | 0.07% | 74,940,883 |
| 2020-07-21 | 2020-07-17 | 52.508 | 1,449,769 | +11,719 | 0.07% | 76,123,962 |
| 2020-07-20 | 2020-07-16 | 52.309 | 1,438,050 | +30,244 | 0.07% | 75,223,327 |
| 2020-07-17 | 2020-07-15 | 52.375 | 1,407,806 | +19,643 | 0.07% | 73,734,385 |
| 2020-07-16 | 2020-07-14 | 52.375 | 1,388,163 | +3,024 | 0.07% | 72,705,576 |
| 2020-07-14 | 2020-07-10 | 52.772 | 1,385,139 | +27,219 | 0.07% | 73,096,792 |
| 2020-07-13 | 2020-07-09 | 53.698 | 1,357,920 | +4,158 | 0.07% | 72,917,586 |
| 2020-07-10 | 2020-07-08 | 54.425 | 1,353,762 | +3,025 | 0.07% | 73,679,085 |
| 2020-07-09 | 2020-07-07 | 54.888 | 1,350,737 | +16,633 | 0.07% | 74,139,723 |
| 2020-07-08 | 2020-07-06 | 55.946 | 1,334,104 | -9,073 | 0.07% | 74,638,365 |
| 2020-07-07 | 2020-07-03 | 53.500 | 1,343,177 | +11,720 | 0.07% | 71,859,442 |
| 2020-07-06 | 2020-07-02 | 53.764 | 1,331,457 | +6,048 | 0.07% | 71,584,626 |
| 2020-07-03 | 2020-06-30 | 52.772 | 1,325,409 | +1,134 | 0.07% | 69,944,711 |
| 2020-07-02 | 2020-06-29 | 52.574 | 1,324,275 | +5,293 | 0.07% | 69,622,142 |
| 2020-06-30 | 2020-06-26 | 53.698 | 1,318,982 | +7,561 | 0.07% | 70,826,694 |
| 2020-06-29 | 2020-06-24 | 54.822 | 1,311,421 | +12,853 | 0.07% | 71,895,008 |
| 2020-06-26 | 2020-06-23 | 55.748 | 1,298,568 | -3,780 | 0.06% | 72,392,628 |
| 2020-06-24 | 2020-06-22 | 55.417 | 1,302,348 | +9,451 | 0.06% | 72,172,731 |
| 2020-06-23 | 2020-06-19 | 56.674 | 1,292,897 | -11,342 | 0.06% | 73,273,480 |
| 2020-06-22 | 2020-06-18 | 56.409 | 1,304,239 | -756 | 0.07% | 73,571,275 |
| 2020-06-19 | 2020-06-17 | 56.740 | 1,304,995 | -6,048 | 0.07% | 74,045,421 |
| 2020-06-18 | 2020-06-16 | 56.409 | 1,311,043 | +5,292 | 0.07% | 73,955,085 |
| 2020-06-17 | 2020-06-15 | 54.558 | 1,305,751 | -5,292 | 0.07% | 71,238,766 |
| 2020-06-16 | 2020-06-12 | 54.425 | 1,311,043 | +9,451 | 0.07% | 71,354,085 |
| 2020-06-15 | 2020-06-11 | 55.153 | 1,301,592 | -3,025 | 0.06% | 71,786,535 |
| 2020-06-12 | 2020-06-10 | 55.946 | 1,304,617 | +378 | 0.07% | 72,988,673 |
| 2020-06-11 | 2020-06-09 | 56.938 | 1,304,239 | -50,657 | 0.07% | 74,261,276 |
| 2020-06-10 | 2020-06-08 | 55.417 | 1,354,896 | +16,634 | 0.07% | 75,084,804 |
| 2020-06-09 | 2020-06-05 | 55.814 | 1,338,262 | -1,890 | 0.07% | 74,693,991 |
| 2020-06-08 | 2020-06-04 | 54.293 | 1,340,152 | +26,084 | 0.07% | 72,761,105 |
| 2020-06-05 | 2020-06-03 | 54.822 | 1,314,068 | -10,585 | 0.07% | 72,040,122 |
| 2020-06-04 | 2020-06-02 | 54.425 | 1,324,653 | +1,134 | 0.07% | 72,094,815 |
| 2020-06-03 | 2020-06-01 | 53.169 | 1,323,519 | +72,206 | 0.07% | 70,370,121 |
| 2020-06-02 | 2020-05-29 | 51.185 | 1,251,313 | +29,865 | 0.06% | 64,048,504 |
| 2020-06-01 | 2020-05-28 | 51.714 | 1,221,448 | -6,804 | 0.06% | 63,166,063 |
| 2020-05-29 | 2020-05-27 | 52.904 | 1,228,252 | +2,268 | 0.06% | 64,979,975 |
| 2020-05-28 | 2020-05-26 | 54.690 | 1,225,984 | +7,183 | 0.06% | 67,049,012 |
| 2020-05-27 | 2020-05-25 | 52.508 | 1,218,801 | +9,072 | 0.06% | 63,996,375 |
| 2020-05-26 | 2020-05-22 | 53.037 | 1,209,729 | +21,927 | 0.06% | 64,160,026 |
| 2020-05-25 | 2020-05-21 | 57.137 | 1,187,802 | +7,561 | 0.06% | 67,867,190 |
| 2020-05-22 | 2020-05-20 | 57.996 | 1,180,241 | -9,073 | 0.06% | 68,449,828 |
| 2020-05-21 | 2020-05-19 | 59.253 | 1,189,314 | -27,975 | 0.06% | 70,470,380 |
| 2020-05-20 | 2020-05-18 | 57.930 | 1,217,289 | +8,317 | 0.06% | 70,517,982 |
| 2020-05-19 | 2020-05-15 | 64.676 | 1,208,972 | +9,451 | 0.06% | 78,191,054 |
| 2020-05-18 | 2020-05-14 | 64.607 | 1,199,521 | +37,378 | 0.06% | 77,497,361 |
| 2020-05-15 | 2020-05-13 | 63.645 | 1,162,143 | +3,273 | 0.06% | 73,964,234 |
| 2020-05-14 | 2020-05-12 | 62.889 | 1,158,870 | +2,183 | 0.06% | 72,879,774 |
| 2020-05-13 | 2020-05-11 | 63.645 | 1,156,687 | -4,365 | 0.06% | 73,616,988 |
| 2020-05-12 | 2020-05-08 | 62.408 | 1,161,052 | +1,091 | 0.06% | 72,458,397 |
| 2020-05-11 | 2020-05-07 | 62.270 | 1,159,961 | +18,915 | 0.06% | 72,230,861 |
| 2020-05-08 | 2020-05-06 | 63.576 | 1,141,046 | -1,819 | 0.06% | 72,543,096 |
| 2020-05-06 | 2020-05-04 | 61.720 | 1,142,865 | +9,821 | 0.06% | 70,537,891 |
| 2020-05-04 | 2020-04-28 | 63.713 | 1,133,044 | +1,455 | 0.06% | 72,190,112 |
| 2020-04-29 | 2020-04-27 | 63.095 | 1,131,589 | +11,276 | 0.06% | 71,397,434 |
| 2020-04-28 | 2020-04-24 | 62.270 | 1,120,313 | +363 | 0.06% | 69,761,977 |
| 2020-04-27 | 2020-04-23 | 63.507 | 1,119,950 | +1,819 | 0.06% | 71,124,923 |
| 2020-04-24 | 2020-04-22 | 63.370 | 1,118,131 | -1,455 | 0.06% | 70,855,703 |
| 2020-04-23 | 2020-04-21 | 62.957 | 1,119,586 | +3,637 | 0.06% | 70,486,206 |
| 2020-04-22 | 2020-04-20 | 65.157 | 1,115,949 | +2,547 | 0.06% | 72,711,631 |
| 2020-04-21 | 2020-04-17 | 65.638 | 1,113,402 | -16,732 | 0.06% | 73,081,352 |
| 2020-04-20 | 2020-04-16 | 64.057 | 1,130,134 | -728 | 0.06% | 72,393,080 |
| 2020-04-17 | 2020-04-15 | 64.607 | 1,130,862 | +1,819 | 0.06% | 73,061,514 |
| 2020-04-16 | 2020-04-14 | 65.638 | 1,129,043 | -26,553 | 0.06% | 74,107,994 |
| 2020-04-15 | 2020-04-09 | 65.088 | 1,155,596 | +16,005 | 0.06% | 75,215,477 |
| 2020-04-09 | 2020-04-07 | 64.469 | 1,139,591 | +1,454 | 0.06% | 73,468,818 |
| 2020-04-08 | 2020-04-06 | 61.239 | 1,138,137 | +12,731 | 0.06% | 69,698,503 |
| 2020-04-07 | 2020-04-03 | 58.077 | 1,125,406 | -12,731 | 0.06% | 65,360,767 |
| 2020-04-06 | 2020-04-02 | 55.603 | 1,138,137 | -1,454 | 0.06% | 63,284,050 |
| 2020-04-03 | 2020-04-01 | 55.534 | 1,139,591 | -5,820 | 0.06% | 63,286,572 |
| 2020-04-02 | 2020-03-31 | 56.634 | 1,145,411 | -1,455 | 0.06% | 64,869,383 |
| 2020-04-01 | 2020-03-30 | 54.503 | 1,146,866 | +727 | 0.06% | 62,508,211 |
| 2020-03-31 | 2020-03-27 | 55.397 | 1,146,139 | -13,094 | 0.06% | 63,492,662 |
| 2020-03-30 | 2020-03-26 | 53.610 | 1,159,233 | +16,368 | 0.06% | 62,146,481 |
| 2020-03-27 | 2020-03-25 | 54.160 | 1,142,865 | +22,188 | 0.06% | 61,897,392 |
| 2020-03-26 | 2020-03-24 | 50.998 | 1,120,677 | -52,378 | 0.06% | 57,152,544 |
| 2020-03-25 | 2020-03-23 | 49.005 | 1,173,055 | +1,818 | 0.06% | 57,485,605 |
| 2020-03-24 | 2020-03-20 | 53.060 | 1,171,237 | +37,829 | 0.06% | 62,146,015 |
| 2020-03-23 | 2020-03-19 | 53.404 | 1,133,408 | +28,008 | 0.06% | 60,528,303 |
| 2020-03-20 | 2020-03-18 | 61.102 | 1,105,400 | +2,910 | 0.06% | 67,541,768 |
| 2020-03-18 | 2020-03-16 | 65.913 | 1,102,490 | -1,091 | 0.06% | 72,668,211 |
| 2020-03-17 | 2020-03-13 | 67.287 | 1,103,581 | -6,911 | 0.06% | 74,257,122 |
| 2020-03-16 | 2020-03-12 | 70.999 | 1,110,492 | -1,455 | 0.06% | 78,843,693 |
| 2020-03-13 | 2020-03-11 | 73.198 | 1,111,947 | -1,819 | 0.06% | 81,392,596 |
| 2020-03-12 | 2020-03-10 | 72.717 | 1,113,766 | +727 | 0.06% | 80,989,893 |
| 2020-03-11 | 2020-03-09 | 72.580 | 1,113,039 | -7,638 | 0.06% | 80,784,028 |
| 2020-03-10 | 2020-03-06 | 74.092 | 1,120,677 | +1,455 | 0.06% | 83,032,942 |
| 2020-03-09 | 2020-03-05 | 74.848 | 1,119,222 | -5,092 | 0.06% | 83,771,313 |
| 2020-03-06 | 2020-03-04 | 72.648 | 1,124,314 | -3,638 | 0.06% | 81,679,639 |
| 2020-03-05 | 2020-03-03 | 72.305 | 1,127,952 | +728 | 0.06% | 81,556,309 |
| 2020-03-04 | 2020-03-02 | 71.892 | 1,127,224 | +3,637 | 0.06% | 81,038,821 |
| 2020-03-03 | 2020-02-28 | 72.992 | 1,123,587 | -5,820 | 0.06% | 82,012,949 |
| 2020-03-02 | 2020-02-27 | 74.229 | 1,129,407 | +2,183 | 0.06% | 83,835,013 |
| 2020-02-28 | 2020-02-26 | 74.435 | 1,127,224 | +4,364 | 0.06% | 83,905,395 |
| 2020-02-27 | 2020-02-25 | 75.260 | 1,122,860 | +728 | 0.06% | 84,506,659 |
| 2020-02-26 | 2020-02-24 | 75.123 | 1,122,132 | -10,185 | 0.06% | 84,297,620 |
| 2020-02-25 | 2020-02-21 | 74.985 | 1,132,317 | +728 | 0.06% | 84,907,095 |
| 2020-02-24 | 2020-02-20 | 75.260 | 1,131,589 | -1,091 | 0.06% | 85,163,606 |
| 2020-02-21 | 2020-02-19 | 75.398 | 1,132,680 | +2,182 | 0.06% | 85,401,414 |
| 2020-02-20 | 2020-02-18 | 75.604 | 1,130,498 | +1,091 | 0.06% | 85,469,997 |
| 2020-02-18 | 2020-02-14 | 75.947 | 1,129,407 | -4,365 | 0.06% | 85,775,638 |
| 2020-02-17 | 2020-02-13 | 75.604 | 1,133,772 | -1,455 | 0.06% | 85,717,524 |
| 2020-02-14 | 2020-02-12 | 75.260 | 1,135,227 | +1,455 | 0.06% | 85,437,402 |
| 2020-02-13 | 2020-02-11 | 75.123 | 1,133,772 | -727 | 0.06% | 85,172,049 |
| 2020-02-12 | 2020-02-10 | 75.329 | 1,134,499 | +5,092 | 0.06% | 85,460,588 |
| 2020-02-11 | 2020-02-07 | 76.016 | 1,129,407 | +728 | 0.06% | 85,853,263 |
| 2020-02-10 | 2020-02-06 | 76.154 | 1,128,679 | -364 | 0.06% | 85,953,073 |
| 2020-02-07 | 2020-02-05 | 74.848 | 1,129,043 | +727 | 0.06% | 84,506,393 |
| 2020-02-05 | 2020-02-03 | 74.160 | 1,128,316 | -15,640 | 0.06% | 83,676,479 |
| 2020-02-03 | 2020-01-30 | 74.779 | 1,143,956 | +2,182 | 0.06% | 85,543,974 |
| 2020-01-31 | 2020-01-29 | 76.016 | 1,141,774 | -17,459 | 0.06% | 86,793,356 |
| 2020-01-30 | 2020-01-24 | 76.978 | 1,159,233 | +6,183 | 0.06% | 89,235,973 |
| 2020-01-23 | 2020-01-21 | 77.391 | 1,153,050 | +10,549 | 0.06% | 89,235,515 |
| 2020-01-22 | 2020-01-20 | 79.178 | 1,142,501 | -13,459 | 0.06% | 90,460,768 |
| 2020-01-21 | 2020-01-17 | 79.040 | 1,155,960 | -6,911 | 0.06% | 91,367,523 |
| 2020-01-20 | 2020-01-16 | 78.834 | 1,162,871 | +1,819 | 0.06% | 91,673,996 |
| 2020-01-17 | 2020-01-15 | 79.521 | 1,161,052 | -22,188 | 0.06% | 92,328,596 |
| 2020-01-16 | 2020-01-14 | 79.521 | 1,183,240 | -7,639 | 0.06% | 94,093,020 |
| 2020-01-15 | 2020-01-13 | 79.178 | 1,190,879 | -29,099 | 0.06% | 94,291,234 |
| 2020-01-14 | 2020-01-10 | 77.528 | 1,219,978 | -4,001 | 0.06% | 94,582,830 |
| 2020-01-13 | 2020-01-09 | 76.566 | 1,223,979 | +728 | 0.06% | 93,715,270 |
| 2020-01-10 | 2020-01-08 | 75.947 | 1,223,251 | -3,638 | 0.06% | 92,902,855 |
| 2020-01-09 | 2020-01-07 | 75.535 | 1,226,889 | +2,183 | 0.06% | 92,673,202 |
| 2020-01-08 | 2020-01-06 | 75.466 | 1,224,706 | -364 | 0.06% | 92,424,134 |
| 2020-01-07 | 2020-01-03 | 76.016 | 1,225,070 | -10,912 | 0.06% | 93,125,204 |
| 2020-01-06 | 2020-01-02 | 76.085 | 1,235,982 | +17,823 | 0.06% | 94,039,643 |
| 2020-01-03 | 2019-12-31 | 76.222 | 1,218,159 | -5,092 | 0.06% | 92,851,031 |
| 2020-01-02 | 2019-12-27 | 76.497 | 1,223,251 | +2,182 | 0.06% | 93,575,455 |
| 2019-12-30 | 2019-12-24 | 75.810 | 1,221,069 | +6,911 | 0.06% | 92,569,288 |
| 2019-12-27 | 2019-12-20 | 76.429 | 1,214,158 | -2,182 | 0.06% | 92,796,415 |
| 2019-12-23 | 2019-12-19 | 76.291 | 1,216,340 | +2,910 | 0.06% | 92,795,982 |
| 2019-12-20 | 2019-12-18 | 76.772 | 1,213,430 | -6,911 | 0.06% | 93,157,775 |
| 2019-12-19 | 2019-12-17 | 77.666 | 1,220,341 | +4,728 | 0.06% | 94,778,722 |
| 2019-12-18 | 2019-12-16 | 78.697 | 1,215,613 | +728 | 0.06% | 95,664,769 |
| 2019-12-17 | 2019-12-13 | 76.772 | 1,214,885 | -2,910 | 0.06% | 93,269,478 |
| 2019-12-16 | 2019-12-12 | 73.679 | 1,217,795 | -8,730 | 0.06% | 89,726,386 |
| 2019-12-12 | 2019-12-10 | 72.992 | 1,226,525 | +12,367 | 0.06% | 89,526,607 |
| 2019-12-11 | 2019-12-09 | 72.923 | 1,214,158 | +7,639 | 0.06% | 88,540,464 |
| 2019-12-10 | 2019-12-06 | 73.473 | 1,206,519 | -728 | 0.06% | 88,646,802 |
| 2019-12-06 | 2019-12-04 | 72.442 | 1,207,247 | +728 | 0.06% | 87,455,666 |
| 2019-12-04 | 2019-12-02 | 72.855 | 1,206,519 | -2,183 | 0.06% | 87,900,478 |
| 2019-12-03 | 2019-11-29 | 72.855 | 1,208,702 | -727 | 0.06% | 88,059,519 |
| 2019-12-02 | 2019-11-28 | 73.336 | 1,209,429 | +9,821 | 0.06% | 88,694,359 |
| 2019-11-29 | 2019-11-27 | 72.786 | 1,199,608 | +16,368 | 0.06% | 87,314,529 |
| 2019-11-28 | 2019-11-26 | 74.023 | 1,183,240 | +13,822 | 0.06% | 87,587,020 |
| 2019-11-26 | 2019-11-22 | 74.160 | 1,169,418 | +1,819 | 0.06% | 86,724,623 |
| 2019-11-25 | 2019-11-21 | 74.573 | 1,167,599 | +2,182 | 0.06% | 87,071,225 |
| 2019-11-22 | 2019-11-20 | 75.191 | 1,165,417 | +728 | 0.06% | 87,629,407 |
| 2019-11-21 | 2019-11-19 | 76.016 | 1,164,689 | -2,910 | 0.06% | 88,535,268 |
| 2019-11-20 | 2019-11-18 | 75.398 | 1,167,599 | -728 | 0.06% | 88,034,225 |
| 2019-11-19 | 2019-11-15 | 74.848 | 1,168,327 | -364 | 0.06% | 87,446,714 |
| 2019-11-18 | 2019-11-14 | 75.329 | 1,168,691 | -1,818 | 0.06% | 88,036,234 |
| 2019-11-15 | 2019-11-13 | 74.985 | 1,170,509 | -1,455 | 0.06% | 87,770,932 |
| 2019-11-14 | 2019-11-12 | 76.016 | 1,171,964 | +8,366 | 0.06% | 89,088,286 |
| 2019-11-13 | 2019-11-11 | 75.879 | 1,163,598 | +17,459 | 0.06% | 88,292,384 |
| 2019-11-12 | 2019-11-08 | 77.941 | 1,146,139 | +4,365 | 0.06% | 89,330,867 |
| 2019-11-11 | 2019-11-07 | 78.972 | 1,141,774 | -7,275 | 0.06% | 90,167,781 |
| 2019-11-07 | 2019-11-05 | 78.216 | 1,149,049 | +1,092 | 0.06% | 89,873,574 |
| 2019-11-06 | 2019-11-04 | 78.834 | 1,147,957 | -9,458 | 0.06% | 90,498,263 |
| 2019-11-05 | 2019-11-01 | 77.872 | 1,157,415 | -4,365 | 0.06% | 90,130,176 |
| 2019-11-04 | 2019-10-31 | 77.597 | 1,161,780 | -14,549 | 0.06% | 90,150,687 |
| 2019-11-01 | 2019-10-30 | 77.253 | 1,176,329 | -7,275 | 0.06% | 90,875,397 |
| 2019-10-31 | 2019-10-29 | 76.497 | 1,183,604 | +2,546 | 0.06% | 90,542,565 |
| 2019-10-30 | 2019-10-28 | 75.879 | 1,181,058 | -7,274 | 0.06% | 89,617,227 |
| 2019-10-29 | 2019-10-25 | 74.985 | 1,188,332 | +8,366 | 0.06% | 89,107,395 |
| 2019-10-28 | 2019-10-24 | 75.260 | 1,179,966 | +9,457 | 0.06% | 88,804,468 |
| 2019-10-25 | 2019-10-23 | 75.260 | 1,170,509 | +12,731 | 0.06% | 88,092,732 |
| 2019-10-24 | 2019-10-22 | 77.185 | 1,157,778 | -5,456 | 0.06% | 89,362,694 |
| 2019-10-23 | 2019-10-21 | 76.841 | 1,163,234 | -3,274 | 0.06% | 89,384,064 |
| 2019-10-22 | 2019-10-18 | 76.704 | 1,166,508 | -2,183 | 0.06% | 89,475,291 |
| 2019-10-21 | 2019-10-17 | 76.429 | 1,168,691 | -727 | 0.06% | 89,321,435 |
| 2019-10-18 | 2019-10-16 | 76.566 | 1,169,418 | +1,091 | 0.06% | 89,537,748 |
| 2019-10-17 | 2019-10-15 | 76.154 | 1,168,327 | -4,001 | 0.06% | 88,972,415 |
| 2019-10-16 | 2019-10-14 | 75.879 | 1,172,328 | -12,003 | 0.06% | 88,954,806 |
| 2019-10-15 | 2019-10-11 | 74.023 | 1,184,331 | -13,095 | 0.06% | 87,667,779 |
| 2019-10-14 | 2019-10-10 | 72.373 | 1,197,426 | -2,182 | 0.06% | 86,661,910 |
| 2019-10-11 | 2019-10-09 | 72.305 | 1,199,608 | -2,183 | 0.06% | 86,737,379 |
| 2019-10-09 | 2019-10-04 | 71.824 | 1,201,791 | +26,553 | 0.06% | 86,317,021 |
| 2019-10-08 | 2019-10-03 | 73.267 | 1,175,238 | -10,912 | 0.06% | 86,106,162 |
| 2019-10-04 | 2019-10-02 | 73.198 | 1,186,150 | -2,910 | 0.06% | 86,824,127 |
| 2019-10-03 | 2019-09-30 | 72.511 | 1,189,060 | -727 | 0.06% | 86,219,884 |
| 2019-10-02 | 2019-09-27 | 72.442 | 1,189,787 | +727 | 0.06% | 86,190,824 |
| 2019-09-30 | 2019-09-26 | 72.442 | 1,189,060 | -727 | 0.06% | 86,138,159 |
| 2019-09-27 | 2019-09-25 | 72.236 | 1,189,787 | +12,367 | 0.06% | 85,945,499 |
| 2019-09-26 | 2019-09-24 | 72.167 | 1,177,420 | +14,549 | 0.06% | 84,971,231 |
| 2019-09-25 | 2019-09-23 | 72.580 | 1,162,871 | +20,370 | 0.06% | 84,400,819 |
| 2019-09-24 | 2019-09-20 | 72.923 | 1,142,501 | -1,455 | 0.06% | 83,314,996 |
| 2019-09-23 | 2019-09-19 | 72.236 | 1,143,956 | +12,367 | 0.06% | 82,634,849 |
| 2019-09-20 | 2019-09-18 | 73.061 | 1,131,589 | -1,455 | 0.06% | 82,674,806 |
| 2019-09-19 | 2019-09-17 | 72.236 | 1,133,044 | +3,637 | 0.06% | 81,846,610 |
| 2019-09-18 | 2019-09-16 | 73.404 | 1,129,407 | +1,819 | 0.06% | 82,903,513 |
| 2019-09-17 | 2019-09-13 | 73.817 | 1,127,588 | -29,099 | 0.06% | 83,234,990 |
| 2019-09-13 | 2019-09-11 | 73.886 | 1,156,687 | -16,005 | 0.06% | 85,462,486 |
| 2019-09-12 | 2019-09-10 | 72.099 | 1,172,692 | -4,728 | 0.06% | 84,549,424 |
| 2019-09-11 | 2019-09-09 | 72.167 | 1,177,420 | +7,275 | 0.06% | 84,971,231 |
| 2019-09-10 | 2019-09-06 | 72.717 | 1,170,145 | +7,638 | 0.06% | 85,089,614 |
| 2019-09-09 | 2019-09-05 | 72.305 | 1,162,507 | +1,455 | 0.06% | 84,054,800 |
| 2019-09-06 | 2019-09-04 | 72.717 | 1,161,052 | +9,821 | 0.06% | 84,428,397 |
| 2019-09-05 | 2019-09-03 | 70.655 | 1,151,231 | -364 | 0.06% | 81,340,492 |
| 2019-09-04 | 2019-09-02 | 70.586 | 1,151,595 | +24,007 | 0.06% | 81,287,060 |
| 2019-09-03 | 2019-08-30 | 72.648 | 1,127,588 | +5,820 | 0.06% | 81,917,490 |
| 2019-09-02 | 2019-08-29 | 76.001 | 1,121,768 | -2,183 | 0.06% | 85,254,959 |
| 2019-08-30 | 2019-08-28 | 75.583 | 1,123,951 | +18,309 | 0.06% | 84,951,522 |
| 2019-08-29 | 2019-08-27 | 75.513 | 1,105,642 | +718 | 0.06% | 83,490,724 |
| 2019-08-28 | 2019-08-26 | 75.653 | 1,104,924 | -2,874 | 0.06% | 83,590,306 |
| 2019-08-27 | 2019-08-23 | 77.253 | 1,107,798 | +12,573 | 0.06% | 85,581,032 |
| 2019-08-26 | 2019-08-22 | 77.044 | 1,095,225 | +10,417 | 0.06% | 84,381,051 |
| 2019-08-23 | 2019-08-21 | 78.436 | 1,084,808 | +359 | 0.06% | 85,088,479 |
| 2019-08-22 | 2019-08-20 | 78.158 | 1,084,449 | -1,078 | 0.06% | 84,758,420 |
| 2019-08-21 | 2019-08-19 | 78.088 | 1,085,527 | -4,669 | 0.06% | 84,767,124 |
| 2019-08-20 | 2019-08-16 | 76.836 | 1,090,196 | +3,232 | 0.06% | 83,765,970 |
| 2019-08-19 | 2019-08-15 | 75.861 | 1,086,964 | -2,155 | 0.06% | 82,458,536 |
| 2019-08-16 | 2019-08-14 | 74.817 | 1,089,119 | +12,213 | 0.06% | 81,485,017 |
| 2019-08-15 | 2019-08-13 | 76.418 | 1,076,906 | +2,515 | 0.06% | 82,295,123 |
| 2019-08-14 | 2019-08-12 | 78.088 | 1,074,391 | +2,155 | 0.06% | 83,897,531 |
| 2019-08-13 | 2019-08-09 | 79.063 | 1,072,236 | +1,796 | 0.06% | 84,774,001 |
| 2019-08-12 | 2019-08-08 | 79.968 | 1,070,440 | +718 | 0.06% | 85,600,504 |
| 2019-08-09 | 2019-08-07 | 80.385 | 1,069,722 | +7,903 | 0.06% | 85,989,787 |
| 2019-08-08 | 2019-08-06 | 80.872 | 1,061,819 | -718 | 0.06% | 85,871,803 |
| 2019-08-07 | 2019-08-05 | 80.594 | 1,062,537 | +3,951 | 0.06% | 85,634,070 |
| 2019-08-06 | 2019-08-02 | 81.012 | 1,058,586 | +10,776 | 0.06% | 85,757,693 |
| 2019-08-05 | 2019-08-01 | 82.056 | 1,047,810 | +13,650 | 0.06% | 85,978,588 |
| 2019-08-02 | 2019-07-31 | 84.700 | 1,034,160 | -7,543 | 0.05% | 87,593,580 |
| 2019-08-01 | 2019-07-30 | 85.048 | 1,041,703 | +7,184 | 0.05% | 88,594,974 |
| 2019-07-31 | 2019-07-29 | 84.561 | 1,034,519 | +10,776 | 0.05% | 87,479,987 |
| 2019-07-30 | 2019-07-26 | 84.561 | 1,023,743 | +2,155 | 0.05% | 86,568,758 |
| 2019-07-29 | 2019-07-25 | 84.283 | 1,021,588 | +23,708 | 0.05% | 86,102,129 |
| 2019-07-26 | 2019-07-24 | 86.162 | 997,880 | +718 | 0.05% | 85,979,106 |
| 2019-07-24 | 2019-07-22 | 86.301 | 997,162 | +3,233 | 0.05% | 86,056,042 |
| 2019-07-23 | 2019-07-19 | 87.693 | 993,929 | -359 | 0.05% | 87,160,532 |
| 2019-07-22 | 2019-07-18 | 86.579 | 994,288 | +10,417 | 0.05% | 86,084,813 |
| 2019-07-19 | 2019-07-17 | 86.788 | 983,871 | +1,437 | 0.05% | 85,388,341 |
| 2019-07-18 | 2019-07-16 | 87.484 | 982,434 | +1,437 | 0.05% | 85,947,377 |
| 2019-07-17 | 2019-07-15 | 87.693 | 980,997 | +5,029 | 0.05% | 86,026,487 |
| 2019-07-12 | 2019-07-10 | 88.041 | 975,968 | +718 | 0.05% | 85,925,104 |
| 2019-07-11 | 2019-07-09 | 87.345 | 975,250 | +2,155 | 0.05% | 85,183,141 |
| 2019-07-10 | 2019-07-08 | 87.832 | 973,095 | +719 | 0.05% | 85,468,987 |
| 2019-07-04 | 2019-07-02 | 90.129 | 972,376 | -3,592 | 0.05% | 87,639,111 |
| 2019-07-03 | 2019-06-28 | 88.667 | 975,968 | -7,184 | 0.05% | 86,536,429 |
| 2019-07-02 | 2019-06-27 | 89.085 | 983,152 | -1,437 | 0.05% | 87,583,964 |
| 2019-06-26 | 2019-06-24 | 89.433 | 984,589 | -7,903 | 0.05% | 88,054,604 |
| 2019-06-25 | 2019-06-21 | 89.085 | 992,492 | -2,873 | 0.05% | 88,416,017 |
| 2019-06-24 | 2019-06-20 | 89.224 | 995,365 | -4,311 | 0.05% | 88,810,508 |
| 2019-06-21 | 2019-06-19 | 89.085 | 999,676 | -5,388 | 0.05% | 89,056,003 |
| 2019-06-20 | 2019-06-18 | 88.389 | 1,005,064 | -1,437 | 0.05% | 88,836,492 |
| 2019-06-19 | 2019-06-17 | 87.554 | 1,006,501 | -359 | 0.05% | 88,122,907 |
| 2019-06-18 | 2019-06-14 | 87.693 | 1,006,860 | +1,796 | 0.05% | 88,294,489 |
| 2019-06-17 | 2019-06-13 | 89.015 | 1,005,064 | -2,874 | 0.05% | 89,466,042 |
| 2019-06-14 | 2019-06-12 | 88.389 | 1,007,938 | -1,437 | 0.05% | 89,090,522 |
| 2019-06-13 | 2019-06-11 | 88.598 | 1,009,375 | -3,592 | 0.05% | 89,428,287 |
| 2019-06-12 | 2019-06-10 | 88.946 | 1,012,967 | -3,951 | 0.05% | 90,099,030 |
| 2019-06-11 | 2019-06-06 | 86.997 | 1,016,918 | -5,029 | 0.05% | 88,468,754 |
| 2019-06-10 | 2019-06-05 | 86.301 | 1,021,947 | +1,437 | 0.05% | 88,195,012 |
| 2019-06-06 | 2019-06-04 | 86.092 | 1,020,510 | -1,437 | 0.05% | 87,857,922 |
| 2019-06-05 | 2019-06-03 | 84.979 | 1,021,947 | -4,670 | 0.05% | 86,843,636 |
| 2019-05-31 | 2019-05-29 | 84.213 | 1,026,617 | -1,077 | 0.05% | 86,454,536 |
| 2019-05-30 | 2019-05-28 | 83.587 | 1,027,694 | +2,873 | 0.05% | 85,901,509 |
| 2019-05-29 | 2019-05-27 | 84.422 | 1,024,821 | -718 | 0.05% | 86,517,265 |
| 2019-05-28 | 2019-05-24 | 84.213 | 1,025,539 | +50,289 | 0.05% | 86,363,754 |
| 2019-05-24 | 2019-05-22 | 85.814 | 975,250 | -718 | 0.05% | 83,689,890 |
| 2019-05-23 | 2019-05-21 | 86.510 | 975,968 | -3,592 | 0.05% | 84,430,754 |
| 2019-05-22 | 2019-05-20 | 86.023 | 979,560 | -7,903 | 0.05% | 84,264,273 |
| 2019-05-21 | 2019-05-17 | 91.102 | 987,463 | +7,184 | 0.05% | 89,960,313 |
| 2019-05-20 | 2019-05-16 | 91.174 | 980,279 | +20,664 | 0.05% | 89,375,987 |
| 2019-05-17 | 2019-05-15 | 90.888 | 959,615 | +1,048 | 0.05% | 87,217,266 |
| 2019-05-16 | 2019-05-14 | 91.603 | 958,567 | -11,178 | 0.05% | 87,808,016 |
| 2019-05-15 | 2019-05-10 | 89.743 | 969,745 | -2,096 | 0.05% | 87,027,560 |
| 2019-05-14 | 2019-05-09 | 89.456 | 971,841 | -5,939 | 0.05% | 86,937,461 |
| 2019-05-10 | 2019-05-08 | 90.244 | 977,780 | +90,128 | 0.05% | 88,238,468 |
| 2019-05-09 | 2019-05-07 | 91.102 | 887,652 | -1,398 | 0.05% | 80,867,285 |
| 2019-05-08 | 2019-05-06 | 90.458 | 889,050 | -698 | 0.05% | 80,422,021 |
| 2019-05-07 | 2019-05-03 | 91.675 | 889,748 | -699 | 0.05% | 81,567,635 |
| 2019-05-03 | 2019-04-30 | 91.174 | 890,447 | +3,843 | 0.05% | 81,185,641 |
| 2019-04-30 | 2019-04-26 | 90.530 | 886,604 | -350 | 0.05% | 80,264,210 |
| 2019-04-29 | 2019-04-25 | 89.957 | 886,954 | -349 | 0.05% | 79,788,095 |
| 2019-04-25 | 2019-04-23 | 89.600 | 887,303 | +349 | 0.05% | 79,501,990 |
| 2019-04-24 | 2019-04-18 | 89.957 | 886,954 | +1,398 | 0.05% | 79,788,095 |
| 2019-04-23 | 2019-04-17 | 89.957 | 885,556 | -5,240 | 0.05% | 79,662,335 |
| 2019-04-17 | 2019-04-15 | 89.814 | 890,796 | +698 | 0.05% | 80,006,212 |
| 2019-04-16 | 2019-04-12 | 90.172 | 890,098 | -698 | 0.05% | 80,262,021 |
| 2019-04-15 | 2019-04-11 | 89.886 | 890,796 | +3,144 | 0.05% | 80,069,961 |
| 2019-04-11 | 2019-04-09 | 89.886 | 887,652 | +5,589 | 0.05% | 79,787,360 |
| 2019-04-10 | 2019-04-08 | 89.957 | 882,063 | +32,138 | 0.05% | 79,348,113 |
| 2019-04-09 | 2019-04-04 | 91.818 | 849,925 | -4,541 | 0.05% | 78,038,512 |
| 2019-04-08 | 2019-04-03 | 92.176 | 854,466 | +349 | 0.05% | 78,761,209 |
| 2019-04-04 | 2019-04-02 | 92.033 | 854,117 | +1,398 | 0.05% | 78,606,789 |
| 2019-04-03 | 2019-04-01 | 92.462 | 852,719 | -2,795 | 0.05% | 78,844,277 |
| 2019-04-02 | 2019-03-29 | 92.248 | 855,514 | -8,384 | 0.05% | 78,919,034 |
| 2019-04-01 | 2019-03-28 | 91.675 | 863,898 | -699 | 0.05% | 79,197,837 |
| 2019-03-28 | 2019-03-26 | 90.816 | 864,597 | +1,747 | 0.05% | 78,519,417 |
| 2019-03-27 | 2019-03-25 | 90.673 | 862,850 | -349 | 0.05% | 78,237,261 |
| 2019-03-26 | 2019-03-22 | 90.888 | 863,199 | -4,192 | 0.05% | 78,454,231 |
| 2019-03-25 | 2019-03-21 | 90.888 | 867,391 | +19,562 | 0.05% | 78,835,233 |
| 2019-03-21 | 2019-03-19 | 93.822 | 847,829 | +1,048 | 0.05% | 79,544,962 |
| 2019-03-20 | 2019-03-18 | 94.251 | 846,781 | -5,240 | 0.05% | 79,810,237 |
| 2019-03-18 | 2019-03-14 | 93.822 | 852,021 | +350 | 0.05% | 79,938,264 |
| 2019-03-15 | 2019-03-13 | 93.464 | 851,671 | -3,843 | 0.05% | 79,600,676 |
| 2019-03-13 | 2019-03-11 | 93.035 | 855,514 | -1,048 | 0.05% | 79,592,509 |
| 2019-03-12 | 2019-03-08 | 92.104 | 856,562 | -12,925 | 0.05% | 78,893,109 |
| 2019-03-11 | 2019-03-07 | 92.677 | 869,487 | -11,528 | 0.05% | 80,581,358 |
| 2019-03-08 | 2019-03-06 | 92.104 | 881,015 | -4,891 | 0.05% | 81,145,338 |
| 2019-03-07 | 2019-03-05 | 92.462 | 885,906 | +4,192 | 0.05% | 81,912,820 |
| 2019-03-05 | 2019-03-01 | 93.035 | 881,714 | -2,794 | 0.05% | 82,030,019 |
| 2019-03-04 | 2019-02-28 | 93.679 | 884,508 | -10,480 | 0.05% | 82,859,657 |
| 2019-03-01 | 2019-02-27 | 93.178 | 894,988 | -9,083 | 0.05% | 83,393,062 |
| 2019-02-28 | 2019-02-26 | 93.536 | 904,071 | -20,611 | 0.05% | 84,562,896 |
| 2019-02-27 | 2019-02-25 | 91.747 | 924,682 | +3,494 | 0.05% | 84,836,384 |
| 2019-02-26 | 2019-02-22 | 93.607 | 921,188 | -1,398 | 0.05% | 86,229,871 |
| 2019-02-25 | 2019-02-21 | 93.536 | 922,586 | -15,021 | 0.05% | 86,294,709 |
| 2019-02-22 | 2019-02-20 | 91.961 | 937,607 | -3,493 | 0.05% | 86,223,509 |
| 2019-02-21 | 2019-02-19 | 91.675 | 941,100 | +349 | 0.05% | 86,275,329 |
| 2019-02-20 | 2019-02-18 | 91.961 | 940,751 | -5,589 | 0.05% | 86,512,635 |
| 2019-02-19 | 2019-02-15 | 90.673 | 946,340 | -2,795 | 0.05% | 85,807,556 |
| 2019-02-18 | 2019-02-14 | 91.317 | 949,135 | -3,144 | 0.05% | 86,672,313 |
| 2019-02-15 | 2019-02-13 | 90.530 | 952,279 | +3,493 | 0.05% | 86,209,764 |
| 2019-02-14 | 2019-02-12 | 90.673 | 948,786 | -6,986 | 0.05% | 86,029,343 |
| 2019-02-13 | 2019-02-11 | 89.814 | 955,772 | +6,986 | 0.05% | 85,841,985 |
| 2019-02-11 | 2019-02-04 | 89.957 | 948,786 | -698 | 0.05% | 85,350,342 |
| 2019-02-08 | 2019-01-31 | 90.673 | 949,484 | -13,973 | 0.05% | 86,092,632 |
| 2019-02-01 | 2019-01-30 | 91.031 | 963,457 | +1,397 | 0.05% | 87,704,357 |
| 2019-01-31 | 2019-01-29 | 90.530 | 962,060 | +699 | 0.05% | 87,095,237 |
| 2019-01-30 | 2019-01-28 | 91.317 | 961,361 | +349 | 0.05% | 87,788,756 |
| 2019-01-29 | 2019-01-25 | 91.317 | 961,012 | -2,445 | 0.05% | 87,756,887 |
| 2019-01-28 | 2019-01-24 | 89.313 | 963,457 | -2,096 | 0.05% | 86,049,558 |
| 2019-01-24 | 2019-01-22 | 88.741 | 965,553 | -1,747 | 0.05% | 85,683,959 |
| 2019-01-22 | 2019-01-18 | 87.810 | 967,300 | -349 | 0.05% | 84,939,064 |
| 2019-01-21 | 2019-01-17 | 87.667 | 967,649 | +1,397 | 0.05% | 84,831,210 |
| 2019-01-17 | 2019-01-15 | 87.238 | 966,252 | +2,096 | 0.05% | 84,293,839 |
| 2019-01-16 | 2019-01-14 | 86.522 | 964,156 | +1,048 | 0.05% | 83,420,988 |
| 2019-01-15 | 2019-01-11 | 87.596 | 963,108 | -8,384 | 0.05% | 84,364,188 |
| 2019-01-14 | 2019-01-10 | 87.166 | 971,492 | -14,672 | 0.05% | 84,681,441 |
| 2019-01-11 | 2019-01-09 | 86.594 | 986,164 | -8,035 | 0.05% | 85,395,746 |
| 2019-01-10 | 2019-01-08 | 85.878 | 994,199 | -3,493 | 0.05% | 85,380,027 |
| 2019-01-09 | 2019-01-07 | 85.807 | 997,692 | -9,432 | 0.05% | 85,608,600 |
| 2019-01-08 | 2019-01-04 | 85.163 | 1,007,124 | -8,035 | 0.05% | 85,769,253 |
| 2019-01-07 | 2019-01-03 | 82.729 | 1,015,159 | -3,842 | 0.05% | 83,983,433 |
| 2019-01-04 | 2019-01-02 | 83.445 | 1,019,001 | +1,746 | 0.06% | 85,030,529 |
| 2019-01-02 | 2018-12-27 | 85.878 | 1,017,255 | -17,816 | 0.05% | 87,360,035 |
| 2018-12-28 | 2018-12-24 | 84.733 | 1,035,071 | +350 | 0.06% | 87,704,841 |
| 2018-12-27 | 2018-12-20 | 82.729 | 1,034,721 | +13,274 | 0.06% | 85,601,785 |
| 2018-12-21 | 2018-12-19 | 84.733 | 1,021,447 | -698 | 0.06% | 86,550,436 |
| 2018-12-20 | 2018-12-18 | 85.520 | 1,022,145 | -4,192 | 0.06% | 87,414,230 |
| 2018-12-19 | 2018-12-17 | 85.377 | 1,026,337 | -9,083 | 0.06% | 87,625,831 |
| 2018-12-17 | 2018-12-13 | 84.733 | 1,035,420 | -699 | 0.06% | 87,734,413 |
| 2018-12-14 | 2018-12-12 | 83.803 | 1,036,119 | -3,493 | 0.06% | 86,829,691 |
| 2018-12-13 | 2018-12-11 | 82.372 | 1,039,612 | +1,397 | 0.06% | 85,634,414 |
| 2018-12-12 | 2018-12-10 | 82.944 | 1,038,215 | +2,096 | 0.06% | 86,113,741 |
| 2018-12-11 | 2018-12-07 | 83.946 | 1,036,119 | -698 | 0.06% | 86,977,991 |
| 2018-12-10 | 2018-12-06 | 84.089 | 1,036,817 | +1,397 | 0.06% | 87,184,985 |
| 2018-12-07 | 2018-12-05 | 84.447 | 1,035,420 | -349 | 0.06% | 87,438,013 |
| 2018-12-05 | 2018-12-03 | 85.878 | 1,035,769 | +1,746 | 0.06% | 88,949,984 |
| 2018-12-04 | 2018-11-30 | 85.163 | 1,034,023 | -9,082 | 0.06% | 88,060,041 |
| 2018-12-03 | 2018-11-29 | 84.447 | 1,043,105 | +1,048 | 0.06% | 88,086,987 |
| 2018-11-30 | 2018-11-28 | 86.522 | 1,042,057 | -28,645 | 0.06% | 90,161,162 |
| 2018-11-29 | 2018-11-27 | 85.878 | 1,070,702 | -699 | 0.06% | 91,949,968 |
| 2018-11-28 | 2018-11-26 | 85.950 | 1,071,401 | +8,733 | 0.06% | 92,086,672 |
| 2018-11-27 | 2018-11-23 | 84.662 | 1,062,668 | -11,178 | 0.06% | 89,967,172 |
| 2018-11-23 | 2018-11-21 | 82.729 | 1,073,846 | +1,397 | 0.06% | 88,838,570 |
| 2018-11-22 | 2018-11-20 | 82.300 | 1,072,449 | +1,397 | 0.06% | 88,262,497 |
| 2018-11-21 | 2018-11-19 | 83.230 | 1,071,052 | +18,864 | 0.06% | 89,143,974 |
| 2018-11-20 | 2018-11-16 | 83.087 | 1,052,188 | +1,048 | 0.06% | 87,423,318 |
| 2018-11-19 | 2018-11-15 | 83.946 | 1,051,140 | -349 | 0.06% | 88,238,943 |
| 2018-11-15 | 2018-11-13 | 82.586 | 1,051,489 | +349 | 0.06% | 86,838,490 |
| 2018-11-13 | 2018-11-09 | 82.228 | 1,051,140 | +1,398 | 0.06% | 86,433,543 |
| 2018-11-12 | 2018-11-08 | 82.801 | 1,049,742 | -22,008 | 0.06% | 86,919,587 |
| 2018-11-09 | 2018-11-07 | 82.872 | 1,071,750 | +8,384 | 0.06% | 88,818,569 |
| 2018-11-06 | 2018-11-02 | 84.304 | 1,063,366 | +10,130 | 0.06% | 89,645,766 |
| 2018-11-02 | 2018-10-31 | 82.014 | 1,053,236 | +350 | 0.06% | 86,379,768 |
| 2018-10-31 | 2018-10-29 | 82.658 | 1,052,886 | +4,192 | 0.06% | 87,029,213 |
| 2018-10-30 | 2018-10-26 | 82.658 | 1,048,694 | -699 | 0.06% | 86,682,712 |
| 2018-10-25 | 2018-10-23 | 83.731 | 1,049,393 | +4,891 | 0.06% | 87,866,989 |
| 2018-10-24 | 2018-10-22 | 87.166 | 1,044,502 | -699 | 0.06% | 91,045,458 |
| 2018-10-23 | 2018-10-19 | 85.163 | 1,045,201 | +1,747 | 0.06% | 89,011,988 |
| 2018-10-22 | 2018-10-18 | 86.594 | 1,043,454 | -350 | 0.06% | 90,356,708 |
| 2018-10-19 | 2018-10-16 | 85.306 | 1,043,804 | +2,795 | 0.06% | 89,042,416 |
| 2018-10-18 | 2018-10-15 | 84.948 | 1,041,009 | +2,445 | 0.06% | 88,431,486 |
| 2018-10-15 | 2018-10-11 | 86.809 | 1,038,564 | -24,104 | 0.06% | 90,156,239 |
| 2018-10-12 | 2018-10-10 | 89.099 | 1,062,668 | +12,576 | 0.06% | 94,682,273 |
| 2018-10-11 | 2018-10-09 | 87.310 | 1,050,092 | -698 | 0.06% | 91,683,018 |
| 2018-10-10 | 2018-10-08 | 87.095 | 1,050,790 | -2,096 | 0.06% | 91,518,360 |
| 2018-10-09 | 2018-10-05 | 87.310 | 1,052,886 | +2,794 | 0.06% | 91,926,961 |
| 2018-10-08 | 2018-10-04 | 87.310 | 1,050,092 | -1,397 | 0.06% | 91,683,018 |
| 2018-10-05 | 2018-10-03 | 89.027 | 1,051,489 | -5,240 | 0.06% | 93,610,990 |
| 2018-10-04 | 2018-10-02 | 88.526 | 1,056,729 | -19,563 | 0.06% | 93,548,116 |
| 2018-10-03 | 2018-09-28 | 88.741 | 1,076,292 | -349 | 0.06% | 95,511,028 |
| 2018-10-02 | 2018-09-27 | 88.669 | 1,076,641 | -1,048 | 0.06% | 95,464,949 |
| 2018-09-28 | 2018-09-26 | 88.383 | 1,077,689 | -1,747 | 0.06% | 95,249,374 |
| 2018-09-27 | 2018-09-24 | 88.383 | 1,079,436 | +1,048 | 0.06% | 95,403,779 |
| 2018-09-26 | 2018-09-21 | 88.240 | 1,078,388 | -6,986 | 0.06% | 95,156,804 |
| 2018-09-24 | 2018-09-20 | 87.739 | 1,085,374 | -4,891 | 0.06% | 95,229,522 |
| 2018-09-21 | 2018-09-19 | 87.882 | 1,090,265 | -4,541 | 0.06% | 95,814,703 |
| 2018-09-20 | 2018-09-18 | 88.598 | 1,094,806 | -2,446 | 0.06% | 96,997,275 |
| 2018-09-19 | 2018-09-17 | 88.741 | 1,097,252 | -22,357 | 0.06% | 97,371,035 |
| 2018-09-18 | 2018-09-14 | 89.743 | 1,119,609 | -18,165 | 0.06% | 100,476,764 |
| 2018-09-17 | 2018-09-13 | 87.596 | 1,137,774 | -25,851 | 0.06% | 99,664,191 |
| 2018-09-14 | 2018-09-12 | 86.308 | 1,163,625 | -7,336 | 0.06% | 100,429,679 |
| 2018-09-13 | 2018-09-11 | 84.662 | 1,170,961 | -37,029 | 0.06% | 99,135,431 |
| 2018-09-12 | 2018-09-10 | 85.019 | 1,207,990 | -20,261 | 0.07% | 102,702,615 |
| 2018-09-11 | 2018-09-07 | 85.520 | 1,228,251 | -2,096 | 0.07% | 105,040,494 |
| 2018-09-10 | 2018-09-06 | 84.089 | 1,230,347 | -23,405 | 0.07% | 103,458,744 |
| 2018-09-07 | 2018-09-05 | 83.016 | 1,253,752 | -4,192 | 0.07% | 104,080,975 |
| 2018-09-06 | 2018-09-04 | 83.517 | 1,257,944 | +16,069 | 0.07% | 105,059,151 |
| 2018-09-05 | 2018-09-03 | 83.087 | 1,241,875 | -699 | 0.07% | 103,183,873 |
| 2018-09-04 | 2018-08-31 | 82.157 | 1,242,574 | +2,795 | 0.07% | 102,085,926 |
| 2018-09-03 | 2018-08-30 | 82.729 | 1,239,779 | +7,685 | 0.07% | 102,566,098 |
| 2018-08-31 | 2018-08-29 | 82.944 | 1,232,094 | +4,891 | 0.07% | 102,194,848 |
| 2018-08-30 | 2018-08-28 | 81.298 | 1,227,203 | +349 | 0.07% | 99,769,194 |
| 2018-08-28 | 2018-08-24 | 82.927 | 1,226,854 | +4,192 | 0.07% | 101,739,454 |
| 2018-08-27 | 2018-08-23 | 83.144 | 1,222,662 | +16,249 | 0.07% | 101,657,479 |
| 2018-08-23 | 2018-08-21 | 83.796 | 1,206,413 | -3,452 | 0.07% | 101,092,841 |
| 2018-08-22 | 2018-08-20 | 83.796 | 1,209,865 | +1,035 | 0.07% | 101,382,106 |
| 2018-08-21 | 2018-08-17 | 83.362 | 1,208,830 | -690 | 0.07% | 100,770,076 |
| 2018-08-20 | 2018-08-16 | 82.420 | 1,209,520 | +1,381 | 0.07% | 99,688,796 |
| 2018-08-17 | 2018-08-15 | 82.565 | 1,208,139 | -1,381 | 0.07% | 99,749,974 |
| 2018-08-16 | 2018-08-14 | 82.782 | 1,209,520 | +3,107 | 0.07% | 100,126,796 |
| 2018-08-15 | 2018-08-13 | 83.072 | 1,206,413 | -2,417 | 0.07% | 100,219,091 |
| 2018-08-14 | 2018-08-10 | 83.724 | 1,208,830 | -1,035 | 0.07% | 101,207,826 |
| 2018-08-13 | 2018-08-09 | 83.507 | 1,209,865 | +12,426 | 0.07% | 101,031,606 |
| 2018-08-10 | 2018-08-08 | 83.507 | 1,197,439 | +3,797 | 0.07% | 99,993,954 |
| 2018-08-09 | 2018-08-07 | 83.651 | 1,193,642 | +6,214 | 0.07% | 99,849,779 |
| 2018-08-08 | 2018-08-06 | 83.651 | 1,187,428 | +2,761 | 0.06% | 99,329,970 |
| 2018-08-07 | 2018-08-03 | 83.941 | 1,184,667 | +690 | 0.06% | 99,442,209 |
| 2018-08-06 | 2018-08-02 | 83.289 | 1,183,977 | -345 | 0.06% | 98,612,539 |
| 2018-08-03 | 2018-08-01 | 83.362 | 1,184,322 | +15,188 | 0.06% | 98,727,049 |
| 2018-08-02 | 2018-07-31 | 84.376 | 1,169,134 | +7,594 | 0.06% | 98,646,402 |
| 2018-08-01 | 2018-07-30 | 84.738 | 1,161,540 | -1,035 | 0.06% | 98,426,279 |
| 2018-07-31 | 2018-07-27 | 85.607 | 1,162,575 | -8,975 | 0.06% | 99,524,382 |
| 2018-07-30 | 2018-07-26 | 86.548 | 1,171,550 | -4,142 | 0.06% | 101,395,754 |
| 2018-07-27 | 2018-07-25 | 86.693 | 1,175,692 | +5,523 | 0.06% | 101,924,537 |
| 2018-07-26 | 2018-07-24 | 87.128 | 1,170,169 | +2,071 | 0.06% | 101,954,230 |
| 2018-07-24 | 2018-07-20 | 87.128 | 1,168,098 | -6,904 | 0.06% | 101,773,789 |
| 2018-07-23 | 2018-07-19 | 87.128 | 1,175,002 | +2,071 | 0.06% | 102,375,319 |
| 2018-07-18 | 2018-07-16 | 88.649 | 1,172,931 | -2,416 | 0.06% | 103,978,828 |
| 2018-07-17 | 2018-07-13 | 88.431 | 1,175,347 | -345 | 0.06% | 103,937,628 |
| 2018-07-16 | 2018-07-12 | 88.142 | 1,175,692 | +5,523 | 0.06% | 103,627,537 |
| 2018-07-12 | 2018-07-10 | 88.938 | 1,170,169 | -1,381 | 0.06% | 104,072,980 |
| 2018-07-11 | 2018-07-09 | 89.518 | 1,171,550 | -4,487 | 0.06% | 104,874,604 |
| 2018-07-10 | 2018-07-06 | 88.359 | 1,176,037 | -23,473 | 0.06% | 103,913,471 |
| 2018-07-09 | 2018-07-05 | 88.794 | 1,199,510 | -1,035 | 0.07% | 106,508,772 |
| 2018-07-06 | 2018-07-04 | 86.838 | 1,200,545 | -17,259 | 0.07% | 104,253,024 |
| 2018-07-05 | 2018-07-03 | 84.448 | 1,217,804 | -2,762 | 0.07% | 102,841,163 |
| 2018-07-04 | 2018-06-29 | 84.231 | 1,220,566 | +6,213 | 0.07% | 102,809,209 |
| 2018-07-03 | 2018-06-28 | 83.796 | 1,214,353 | -2,071 | 0.07% | 101,758,183 |
| 2018-06-29 | 2018-06-27 | 83.289 | 1,216,424 | -2,071 | 0.07% | 101,315,025 |
| 2018-06-28 | 2018-06-26 | 84.158 | 1,218,495 | -690 | 0.07% | 102,546,517 |
| 2018-06-27 | 2018-06-25 | 84.158 | 1,219,185 | -17,950 | 0.07% | 102,604,586 |
| 2018-06-26 | 2018-06-22 | 83.217 | 1,237,135 | +346 | 0.07% | 102,950,428 |
| 2018-06-25 | 2018-06-21 | 83.072 | 1,236,789 | -3,797 | 0.07% | 102,742,485 |
| 2018-06-22 | 2018-06-20 | 83.434 | 1,240,586 | -2,417 | 0.07% | 103,507,159 |
| 2018-06-21 | 2018-06-19 | 83.144 | 1,243,003 | +21,402 | 0.07% | 103,348,719 |
| 2018-06-20 | 2018-06-15 | 84.738 | 1,221,601 | +2,071 | 0.07% | 103,515,712 |
| 2018-06-19 | 2018-06-14 | 85.607 | 1,219,530 | -1,036 | 0.07% | 104,400,120 |
| 2018-06-15 | 2018-06-13 | 85.969 | 1,220,566 | +3,452 | 0.07% | 104,930,809 |
| 2018-06-14 | 2018-06-12 | 86.186 | 1,217,114 | +9,320 | 0.07% | 104,898,494 |
| 2018-06-13 | 2018-06-11 | 86.404 | 1,207,794 | +1,035 | 0.07% | 104,357,663 |
| 2018-06-12 | 2018-06-08 | 86.041 | 1,206,759 | +3,797 | 0.07% | 103,831,235 |
| 2018-06-11 | 2018-06-07 | 86.548 | 1,202,962 | -1,380 | 0.07% | 104,114,411 |
| 2018-06-08 | 2018-06-06 | 86.259 | 1,204,342 | +690 | 0.07% | 103,884,948 |
| 2018-06-07 | 2018-06-05 | 85.752 | 1,203,652 | -3,452 | 0.07% | 103,215,205 |
| 2018-06-06 | 2018-06-04 | 86.259 | 1,207,104 | -6,558 | 0.07% | 104,123,195 |
| 2018-06-05 | 2018-06-01 | 85.462 | 1,213,662 | +4,142 | 0.07% | 103,721,979 |
| 2018-06-04 | 2018-05-31 | 85.752 | 1,209,520 | +6,213 | 0.07% | 103,718,396 |
| 2018-06-01 | 2018-05-30 | 85.607 | 1,203,307 | +25,544 | 0.07% | 103,011,320 |
| 2018-05-31 | 2018-05-29 | 86.331 | 1,177,763 | +28,650 | 0.06% | 101,677,579 |
| 2018-05-30 | 2018-05-28 | 86.404 | 1,149,113 | -24,853 | 0.06% | 99,287,418 |
| 2018-05-29 | 2018-05-25 | 86.548 | 1,173,966 | +14,497 | 0.06% | 101,604,855 |
| 2018-05-28 | 2018-05-24 | 86.693 | 1,159,469 | +45,565 | 0.06% | 100,518,113 |
| 2018-05-25 | 2018-05-23 | 85.824 | 1,113,904 | +42,457 | 0.06% | 95,599,836 |
| 2018-05-24 | 2018-05-21 | 86.404 | 1,071,447 | +30,031 | 0.06% | 92,576,801 |
| 2018-05-23 | 2018-05-18 | 86.621 | 1,041,416 | +3,797 | 0.06% | 90,208,292 |
| 2018-05-21 | 2018-05-17 | 87.128 | 1,037,619 | -17,604 | 0.06% | 90,405,443 |
| 2018-05-17 | 2018-05-15 | 88.214 | 1,055,223 | +4,487 | 0.06% | 93,085,615 |
| 2018-05-16 | 2018-05-14 | 89.228 | 1,050,736 | +4,833 | 0.06% | 93,755,198 |
| 2018-05-15 | 2018-05-11 | 93.730 | 1,045,903 | -11,737 | 0.06% | 98,032,195 |
| 2018-05-14 | 2018-05-10 | 93.209 | 1,057,640 | +32,424 | 0.06% | 98,581,128 |
| 2018-05-11 | 2018-05-09 | 92.762 | 1,025,216 | +8,731 | 0.06% | 95,100,983 |
| 2018-05-10 | 2018-05-08 | 92.985 | 1,016,485 | +336 | 0.06% | 94,518,104 |
| 2018-05-09 | 2018-05-07 | 92.092 | 1,016,149 | -1,343 | 0.06% | 93,579,060 |
| 2018-05-08 | 2018-05-04 | 91.869 | 1,017,492 | +13,096 | 0.06% | 93,475,490 |
| 2018-05-07 | 2018-05-03 | 92.017 | 1,004,396 | +5,037 | 0.06% | 92,421,930 |
| 2018-05-04 | 2018-05-02 | 92.613 | 999,359 | +4,030 | 0.06% | 92,553,638 |
| 2018-05-03 | 2018-04-30 | 92.464 | 995,329 | +5,709 | 0.06% | 92,032,208 |
| 2018-05-02 | 2018-04-27 | 92.241 | 989,620 | +9,402 | 0.06% | 91,283,305 |
| 2018-04-30 | 2018-04-26 | 92.017 | 980,218 | +4,030 | 0.06% | 90,197,132 |
| 2018-04-27 | 2018-04-25 | 92.315 | 976,188 | +10,410 | 0.05% | 90,117,002 |
| 2018-04-26 | 2018-04-24 | 92.390 | 965,778 | +8,731 | 0.05% | 89,227,901 |
| 2018-04-25 | 2018-04-23 | 92.092 | 957,047 | +2,015 | 0.05% | 88,136,247 |
| 2018-04-24 | 2018-04-20 | 92.315 | 955,032 | +23,170 | 0.05% | 88,163,982 |
| 2018-04-23 | 2018-04-19 | 92.613 | 931,862 | +9,739 | 0.05% | 86,302,538 |
| 2018-04-20 | 2018-04-18 | 92.166 | 922,123 | +3,694 | 0.05% | 84,988,680 |
| 2018-04-19 | 2018-04-17 | 92.390 | 918,429 | +4,365 | 0.05% | 84,853,343 |
| 2018-04-18 | 2018-04-16 | 93.134 | 914,064 | +4,701 | 0.05% | 85,130,562 |
| 2018-04-17 | 2018-04-13 | 93.804 | 909,363 | +3,694 | 0.05% | 85,302,039 |
| 2018-04-16 | 2018-04-12 | 94.474 | 905,669 | +16,455 | 0.05% | 85,562,351 |
| 2018-04-13 | 2018-04-11 | 94.028 | 889,214 | +3,358 | 0.05% | 83,610,579 |
| 2018-04-12 | 2018-04-10 | 93.655 | 885,856 | +16,119 | 0.05% | 82,965,084 |
| 2018-04-11 | 2018-04-09 | 93.953 | 869,737 | +1,679 | 0.05% | 81,714,455 |
| 2018-04-10 | 2018-04-06 | 93.953 | 868,058 | +1,343 | 0.05% | 81,556,708 |
| 2018-04-09 | 2018-04-04 | 93.804 | 866,715 | +2,015 | 0.05% | 81,301,479 |
| 2018-04-06 | 2018-04-03 | 94.772 | 864,700 | +7,052 | 0.05% | 81,949,338 |
| 2018-04-03 | 2018-03-28 | 95.740 | 857,648 | +4,365 | 0.05% | 82,111,055 |
| 2018-03-29 | 2018-03-27 | 97.005 | 853,283 | +4,030 | 0.05% | 82,773,076 |
| 2018-03-28 | 2018-03-26 | 96.410 | 849,253 | +8,731 | 0.05% | 81,876,345 |
| 2018-03-27 | 2018-03-23 | 96.261 | 840,522 | +1,007 | 0.05% | 80,909,440 |
| 2018-03-26 | 2018-03-22 | 96.931 | 839,515 | +4,030 | 0.05% | 81,375,006 |
| 2018-03-23 | 2018-03-21 | 97.154 | 835,485 | +20,484 | 0.05% | 81,170,974 |
| 2018-03-22 | 2018-03-20 | 98.122 | 815,001 | +4,365 | 0.05% | 79,969,640 |
| 2018-03-21 | 2018-03-19 | 98.122 | 810,636 | +13,097 | 0.05% | 79,541,336 |
| 2018-03-20 | 2018-03-16 | 99.611 | 797,539 | -39,625 | 0.04% | 79,443,731 |
| 2018-03-19 | 2018-03-15 | 99.090 | 837,164 | +5,708 | 0.05% | 82,954,545 |
| 2018-03-16 | 2018-03-14 | 99.016 | 831,456 | +336 | 0.05% | 82,327,040 |
| 2018-03-15 | 2018-03-13 | 98.271 | 831,120 | -4,029 | 0.05% | 81,675,020 |
| 2018-03-14 | 2018-03-12 | 99.016 | 835,149 | +34,252 | 0.05% | 82,692,704 |
| 2018-03-13 | 2018-03-09 | 97.973 | 800,897 | -2,015 | 0.04% | 78,466,475 |
| 2018-03-12 | 2018-03-08 | 96.782 | 802,912 | +2,015 | 0.05% | 77,707,491 |
| 2018-03-09 | 2018-03-07 | 96.038 | 800,897 | +4,029 | 0.04% | 76,916,225 |
| 2018-03-08 | 2018-03-06 | 96.782 | 796,868 | +9,739 | 0.04% | 77,122,540 |
| 2018-03-07 | 2018-03-05 | 96.112 | 787,129 | +7,723 | 0.04% | 75,652,580 |
| 2018-03-06 | 2018-03-02 | 98.122 | 779,406 | -2,015 | 0.04% | 76,476,982 |
| 2018-03-05 | 2018-03-01 | 97.750 | 781,421 | +672 | 0.04% | 76,383,823 |
| 2018-03-02 | 2018-02-28 | 97.824 | 780,749 | -14,440 | 0.04% | 76,376,260 |
| 2018-03-01 | 2018-02-27 | 98.420 | 795,189 | +3,023 | 0.04% | 78,262,444 |
| 2018-02-28 | 2018-02-26 | 98.792 | 792,166 | +7,052 | 0.04% | 78,259,795 |
| 2018-02-27 | 2018-02-23 | 98.048 | 785,114 | +335 | 0.04% | 76,978,613 |
| 2018-02-26 | 2018-02-22 | 97.080 | 784,779 | +12,425 | 0.04% | 76,186,242 |
| 2018-02-22 | 2018-02-20 | 96.931 | 772,354 | +10,746 | 0.04% | 74,865,024 |
| 2018-02-21 | 2018-02-15 | 97.303 | 761,608 | +8,731 | 0.04% | 74,106,904 |
| 2018-02-20 | 2018-02-13 | 96.633 | 752,877 | +6,716 | 0.04% | 72,752,900 |
| 2018-02-14 | 2018-02-12 | 96.038 | 746,161 | +6,045 | 0.04% | 71,659,511 |
| 2018-02-13 | 2018-02-09 | 96.410 | 740,116 | +3,022 | 0.04% | 71,354,464 |
| 2018-02-12 | 2018-02-08 | 98.569 | 737,094 | +671 | 0.04% | 72,654,488 |
| 2018-02-09 | 2018-02-07 | 97.527 | 736,423 | +6,045 | 0.04% | 71,820,798 |
| 2018-02-08 | 2018-02-06 | 98.718 | 730,378 | -18,469 | 0.04% | 72,101,250 |
| 2018-02-07 | 2018-02-05 | 101.174 | 748,847 | -1,344 | 0.04% | 75,764,217 |
| 2018-02-06 | 2018-02-02 | 103.036 | 750,191 | +3,359 | 0.04% | 77,296,446 |
| 2018-02-05 | 2018-02-01 | 102.663 | 746,832 | -4,030 | 0.04% | 76,672,349 |
| 2018-02-02 | 2018-01-31 | 103.706 | 750,862 | +5,373 | 0.04% | 77,868,683 |
| 2018-02-01 | 2018-01-30 | 103.185 | 745,489 | +6,380 | 0.04% | 76,922,972 |
| 2018-01-31 | 2018-01-29 | 102.887 | 739,109 | +12,425 | 0.04% | 76,044,555 |
| 2018-01-30 | 2018-01-26 | 103.631 | 726,684 | +3,694 | 0.04% | 75,307,186 |
| 2018-01-29 | 2018-01-25 | 103.706 | 722,990 | -10,746 | 0.04% | 74,978,197 |
| 2018-01-26 | 2018-01-24 | 99.834 | 733,736 | -3,358 | 0.04% | 73,252,119 |
| 2018-01-25 | 2018-01-23 | 99.090 | 737,094 | -50,035 | 0.04% | 73,038,613 |
| 2018-01-24 | 2018-01-22 | 98.792 | 787,129 | +7,052 | 0.04% | 77,762,179 |
| 2018-01-23 | 2018-01-19 | 98.718 | 780,077 | +11,753 | 0.04% | 77,007,422 |
| 2018-01-22 | 2018-01-18 | 98.345 | 768,324 | +10,410 | 0.04% | 75,561,193 |
| 2018-01-19 | 2018-01-17 | 98.345 | 757,914 | +48,692 | 0.04% | 74,537,416 |
| 2018-01-18 | 2018-01-16 | 98.569 | 709,222 | +2,350 | 0.04% | 69,907,178 |
| 2018-01-17 | 2018-01-15 | 98.420 | 706,872 | +13,768 | 0.04% | 69,570,291 |
| 2018-01-16 | 2018-01-12 | 98.569 | 693,104 | -1,343 | 0.04% | 68,318,446 |
| 2018-01-15 | 2018-01-11 | 98.345 | 694,447 | +3,022 | 0.04% | 68,295,724 |
| 2018-01-12 | 2018-01-10 | 99.164 | 691,425 | +4,366 | 0.04% | 68,564,749 |
| 2018-01-10 | 2018-01-08 | 99.760 | 687,059 | +1,679 | 0.04% | 68,540,997 |
| 2018-01-09 | 2018-01-05 | 100.579 | 685,380 | +336 | 0.04% | 68,934,775 |
| 2018-01-08 | 2018-01-04 | 100.132 | 685,044 | +671 | 0.04% | 68,594,981 |
| 2018-01-05 | 2018-01-03 | 100.281 | 684,373 | -1,007 | 0.04% | 68,629,692 |
| 2018-01-04 | 2018-01-02 | 99.760 | 685,380 | +1,343 | 0.04% | 68,373,500 |
| 2018-01-03 | 2017-12-29 | 99.983 | 684,037 | -15,111 | 0.04% | 68,392,297 |
| 2018-01-02 | 2017-12-28 | 99.760 | 699,148 | -10,746 | 0.04% | 69,746,996 |
| 2017-12-29 | 2017-12-27 | 99.611 | 709,894 | -671 | 0.04% | 70,713,316 |
| 2017-12-28 | 2017-12-22 | 98.792 | 710,565 | +671 | 0.04% | 70,198,256 |
| 2017-12-27 | 2017-12-21 | 98.345 | 709,894 | +3,022 | 0.04% | 69,814,866 |
| 2017-12-22 | 2017-12-20 | 99.164 | 706,872 | +1,344 | 0.04% | 70,096,541 |
| 2017-12-21 | 2017-12-19 | 98.271 | 705,528 | +2,014 | 0.04% | 69,332,965 |
| 2017-12-20 | 2017-12-18 | 98.048 | 703,514 | +336 | 0.04% | 68,977,922 |
| 2017-12-19 | 2017-12-15 | 97.973 | 703,178 | +9,403 | 0.04% | 68,892,628 |
| 2017-12-18 | 2017-12-14 | 99.164 | 693,775 | -672 | 0.04% | 68,797,785 |
| 2017-12-15 | 2017-12-13 | 99.388 | 694,447 | -10,746 | 0.04% | 69,019,524 |
| 2017-12-14 | 2017-12-12 | 99.016 | 705,193 | +672 | 0.04% | 69,825,044 |
| 2017-12-13 | 2017-12-11 | 99.388 | 704,521 | +12,089 | 0.04% | 70,020,756 |
| 2017-12-12 | 2017-12-08 | 100.207 | 692,432 | -672 | 0.04% | 69,386,308 |
| 2017-12-11 | 2017-12-07 | 100.058 | 693,104 | -4,365 | 0.04% | 69,350,446 |
| 2017-12-08 | 2017-12-06 | 98.941 | 697,469 | -1,679 | 0.04% | 69,008,324 |
| 2017-12-07 | 2017-12-05 | 100.058 | 699,148 | -2,351 | 0.04% | 69,955,196 |
| 2017-12-06 | 2017-12-04 | 99.462 | 701,499 | +10,074 | 0.04% | 69,772,631 |
| 2017-12-05 | 2017-12-01 | 99.388 | 691,425 | +5,038 | 0.04% | 68,719,174 |
| 2017-12-04 | 2017-11-30 | 98.718 | 686,387 | +16,790 | 0.04% | 67,758,559 |
| 2017-11-30 | 2017-11-28 | 100.356 | 669,597 | -67,161 | 0.04% | 67,197,788 |
| 2017-11-28 | 2017-11-24 | 99.760 | 736,758 | +4,701 | 0.04% | 73,498,969 |
| 2017-11-27 | 2017-11-23 | 99.983 | 732,057 | +3,694 | 0.04% | 73,193,497 |
| 2017-11-24 | 2017-11-22 | 100.207 | 728,363 | +5,373 | 0.04% | 72,986,834 |
| 2017-11-23 | 2017-11-21 | 100.430 | 722,990 | +21,491 | 0.04% | 72,609,898 |
| 2017-11-22 | 2017-11-20 | 100.951 | 701,499 | -671 | 0.04% | 70,817,132 |
| 2017-11-21 | 2017-11-17 | 101.547 | 702,170 | +1,343 | 0.04% | 71,303,070 |
| 2017-11-20 | 2017-11-16 | 102.589 | 700,827 | -672 | 0.04% | 71,897,142 |
| 2017-11-17 | 2017-11-15 | 101.845 | 701,499 | -10,074 | 0.04% | 71,443,832 |
| 2017-11-15 | 2017-11-13 | 101.472 | 711,573 | +3,022 | 0.04% | 72,204,939 |
| 2017-11-14 | 2017-11-10 | 101.249 | 708,551 | +2,015 | 0.04% | 71,740,039 |
| 2017-11-13 | 2017-11-09 | 101.174 | 706,536 | +1,008 | 0.04% | 71,483,423 |
| 2017-11-10 | 2017-11-08 | 101.547 | 705,528 | -1,008 | 0.04% | 71,644,064 |
| 2017-11-09 | 2017-11-07 | 101.100 | 706,536 | -671 | 0.04% | 71,430,823 |
| 2017-11-08 | 2017-11-06 | 100.430 | 707,207 | +2,014 | 0.04% | 71,024,811 |
| 2017-11-07 | 2017-11-03 | 101.249 | 705,193 | -1,679 | 0.04% | 71,400,045 |
| 2017-11-03 | 2017-11-01 | 100.802 | 706,872 | +6,717 | 0.04% | 71,254,292 |
| 2017-11-02 | 2017-10-31 | 101.100 | 700,155 | +2,014 | 0.04% | 70,785,703 |
| 2017-11-01 | 2017-10-30 | 101.472 | 698,141 | +672 | 0.04% | 70,841,963 |
| 2017-10-31 | 2017-10-27 | 102.291 | 697,469 | +1,343 | 0.04% | 71,344,949 |
| 2017-10-30 | 2017-10-26 | 102.515 | 696,126 | -6,716 | 0.04% | 71,363,046 |
| 2017-10-27 | 2017-10-25 | 102.217 | 702,842 | -2,015 | 0.04% | 71,842,234 |
| 2017-10-26 | 2017-10-24 | 102.217 | 704,857 | -3,694 | 0.04% | 72,048,201 |
| 2017-10-25 | 2017-10-23 | 101.696 | 708,551 | +2,687 | 0.04% | 72,056,539 |
| 2017-10-24 | 2017-10-20 | 102.217 | 705,864 | +671 | 0.04% | 72,151,133 |
| 2017-10-23 | 2017-10-19 | 102.440 | 705,193 | -2,686 | 0.04% | 72,240,046 |
| 2017-10-19 | 2017-10-17 | 102.366 | 707,879 | -1,679 | 0.04% | 72,462,500 |
| 2017-10-18 | 2017-10-16 | 102.515 | 709,558 | -1,679 | 0.04% | 72,740,022 |
| 2017-10-12 | 2017-10-10 | 101.993 | 711,237 | +6,716 | 0.04% | 72,541,494 |
| 2017-10-10 | 2017-10-06 | 102.440 | 704,521 | -5,373 | 0.04% | 72,171,206 |
| 2017-10-06 | 2017-10-03 | 101.398 | 709,894 | -8,059 | 0.04% | 71,981,717 |
| 2017-10-04 | 2017-09-29 | 100.058 | 717,953 | +2,015 | 0.04% | 71,836,782 |
| 2017-10-03 | 2017-09-28 | 99.983 | 715,938 | -17,126 | 0.04% | 71,581,866 |
| 2017-09-28 | 2017-09-26 | 99.983 | 733,064 | -5,038 | 0.04% | 73,294,180 |
| 2017-09-27 | 2017-09-25 | 100.430 | 738,102 | -17,797 | 0.04% | 74,127,596 |
| 2017-09-26 | 2017-09-22 | 101.026 | 755,899 | +3,022 | 0.04% | 76,365,149 |
| 2017-09-25 | 2017-09-21 | 101.472 | 752,877 | -7,388 | 0.04% | 76,396,150 |
| 2017-09-22 | 2017-09-20 | 101.398 | 760,265 | -17,797 | 0.04% | 77,089,227 |
| 2017-09-21 | 2017-09-19 | 102.217 | 778,062 | +671 | 0.04% | 79,530,979 |
| 2017-09-20 | 2017-09-18 | 103.259 | 777,391 | +1,343 | 0.04% | 80,272,642 |
| 2017-09-19 | 2017-09-15 | 103.333 | 776,048 | -2,686 | 0.04% | 80,191,740 |
| 2017-09-18 | 2017-09-14 | 102.738 | 778,734 | +1,343 | 0.04% | 80,005,494 |
| 2017-09-15 | 2017-09-13 | 103.333 | 777,391 | +8,060 | 0.04% | 80,330,517 |
| 2017-09-14 | 2017-09-12 | 104.301 | 769,331 | +9,738 | 0.04% | 80,242,224 |
| 2017-09-13 | 2017-09-11 | 104.748 | 759,593 | +2,015 | 0.04% | 79,565,837 |
| 2017-09-12 | 2017-09-08 | 104.301 | 757,578 | +671 | 0.04% | 79,016,370 |
| 2017-09-11 | 2017-09-07 | 104.227 | 756,907 | +9,403 | 0.04% | 78,890,034 |
| 2017-09-08 | 2017-09-06 | 104.971 | 747,504 | -2,015 | 0.04% | 78,466,489 |
| 2017-09-07 | 2017-09-05 | 104.525 | 749,519 | +8,059 | 0.04% | 78,343,206 |
| 2017-09-06 | 2017-09-04 | 105.046 | 741,460 | -5,372 | 0.04% | 77,887,242 |
| 2017-09-05 | 2017-09-01 | 105.716 | 746,832 | +2,014 | 0.04% | 78,951,948 |
| 2017-09-01 | 2017-08-30 | 106.088 | 744,818 | -24,849 | 0.04% | 79,016,286 |
| 2017-08-31 | 2017-08-29 | 104.971 | 769,667 | -16,119 | 0.04% | 80,792,969 |
| 2017-08-30 | 2017-08-28 | 104.450 | 785,786 | -672 | 0.04% | 82,075,501 |
| 2017-08-29 | 2017-08-25 | 104.674 | 786,458 | +672 | 0.04% | 82,321,342 |
| 2017-08-28 | 2017-08-24 | 106.237 | 785,786 | -4,701 | 0.04% | 83,479,501 |
| 2017-08-25 | 2017-08-22 | 105.269 | 790,487 | +671 | 0.04% | 83,213,872 |
| 2017-08-24 | 2017-08-21 | 104.748 | 789,816 | +1,344 | 0.04% | 82,731,636 |
| 2017-08-22 | 2017-08-18 | 105.979 | 788,472 | -4,030 | 0.04% | 83,561,081 |
| 2017-08-21 | 2017-08-17 | 108.083 | 792,502 | +214 | 0.04% | 85,656,025 |
| 2017-08-18 | 2017-08-16 | 108.309 | 792,288 | -6,652 | 0.04% | 85,811,545 |
| 2017-08-16 | 2017-08-14 | 107.331 | 798,940 | -333 | 0.05% | 85,751,363 |
| 2017-08-15 | 2017-08-11 | 106.129 | 799,273 | -43,572 | 0.05% | 84,825,905 |
| 2017-08-14 | 2017-08-10 | 107.106 | 842,845 | -7,318 | 0.05% | 90,273,700 |
| 2017-08-11 | 2017-08-09 | 107.407 | 850,163 | +5,654 | 0.05% | 91,313,101 |
| 2017-08-10 | 2017-08-08 | 108.158 | 844,509 | +333 | 0.05% | 91,340,574 |
| 2017-08-09 | 2017-08-07 | 108.459 | 844,176 | +9,979 | 0.05% | 91,558,358 |
| 2017-08-08 | 2017-08-04 | 108.384 | 834,197 | +665 | 0.05% | 90,413,347 |
| 2017-08-04 | 2017-08-02 | 110.488 | 833,532 | -39,249 | 0.05% | 92,095,471 |
| 2017-08-03 | 2017-08-01 | 109.436 | 872,781 | +1,331 | 0.05% | 95,513,623 |
| 2017-08-02 | 2017-07-31 | 109.511 | 871,450 | +9,978 | 0.05% | 95,433,464 |
| 2017-08-01 | 2017-07-28 | 109.511 | 861,472 | +2,994 | 0.05% | 94,340,762 |
| 2017-07-31 | 2017-07-27 | 107.031 | 858,478 | +997 | 0.05% | 91,883,562 |
| 2017-07-28 | 2017-07-26 | 106.956 | 857,481 | +5,322 | 0.05% | 91,712,402 |
| 2017-07-27 | 2017-07-25 | 107.632 | 852,159 | -4,656 | 0.05% | 91,719,634 |
| 2017-07-26 | 2017-07-24 | 108.609 | 856,815 | -13,637 | 0.05% | 93,057,969 |
| 2017-07-25 | 2017-07-21 | 104.776 | 870,452 | -36,588 | 0.05% | 91,202,399 |
| 2017-07-24 | 2017-07-20 | 98.913 | 907,040 | +2,993 | 0.05% | 89,718,291 |
| 2017-07-21 | 2017-07-19 | 98.537 | 904,047 | +11,309 | 0.05% | 89,082,493 |
| 2017-07-19 | 2017-07-17 | 98.913 | 892,738 | +998 | 0.05% | 88,303,633 |
| 2017-07-18 | 2017-07-14 | 98.838 | 891,740 | +333 | 0.05% | 88,137,893 |
| 2017-07-17 | 2017-07-13 | 98.838 | 891,407 | -8,648 | 0.05% | 88,104,980 |
| 2017-07-14 | 2017-07-12 | 98.312 | 900,055 | +2,661 | 0.05% | 88,486,182 |
| 2017-07-13 | 2017-07-11 | 98.763 | 897,394 | +3,658 | 0.05% | 88,629,273 |
| 2017-07-12 | 2017-07-10 | 98.913 | 893,736 | +5,988 | 0.05% | 88,402,349 |
| 2017-07-11 | 2017-07-07 | 98.011 | 887,748 | +1,330 | 0.05% | 87,009,356 |
| 2017-07-10 | 2017-07-06 | 97.560 | 886,418 | +7,650 | 0.05% | 86,479,251 |
| 2017-07-07 | 2017-07-05 | 97.560 | 878,768 | -332 | 0.05% | 85,732,915 |
| 2017-07-06 | 2017-07-04 | 97.410 | 879,100 | +9,313 | 0.05% | 85,633,155 |
| 2017-07-05 | 2017-07-03 | 98.011 | 869,787 | +1,663 | 0.05% | 85,248,975 |
| 2017-07-04 | 2017-06-30 | 98.613 | 868,124 | +3,326 | 0.05% | 85,607,982 |
| 2017-07-03 | 2017-06-29 | 99.665 | 864,798 | +7,983 | 0.05% | 86,189,996 |
| 2017-06-30 | 2017-06-28 | 100.417 | 856,815 | +1,330 | 0.05% | 86,038,371 |
| 2017-06-29 | 2017-06-27 | 101.168 | 855,485 | -665 | 0.05% | 86,547,817 |
| 2017-06-28 | 2017-06-26 | 100.266 | 856,150 | +1,996 | 0.05% | 85,842,894 |
| 2017-06-27 | 2017-06-23 | 100.642 | 854,154 | -9,979 | 0.05% | 85,963,763 |
| 2017-06-26 | 2017-06-22 | 99.139 | 864,133 | +665 | 0.05% | 85,669,069 |
| 2017-06-23 | 2017-06-21 | 99.139 | 863,468 | +666 | 0.05% | 85,603,142 |
| 2017-06-22 | 2017-06-20 | 99.815 | 862,802 | -1,331 | 0.05% | 86,120,765 |
| 2017-06-21 | 2017-06-19 | 99.815 | 864,133 | -1,330 | 0.05% | 86,253,619 |
| 2017-06-20 | 2017-06-16 | 99.214 | 865,463 | -665 | 0.05% | 85,865,974 |
| 2017-06-16 | 2017-06-14 | 99.139 | 866,128 | +13,304 | 0.05% | 85,866,851 |
| 2017-06-15 | 2017-06-13 | 98.613 | 852,824 | -5,322 | 0.05% | 84,099,209 |
| 2017-06-14 | 2017-06-12 | 99.289 | 858,146 | -665 | 0.05% | 85,204,525 |
| 2017-06-13 | 2017-06-09 | 99.590 | 858,811 | +24,614 | 0.05% | 85,528,753 |
| 2017-06-08 | 2017-06-06 | 102.446 | 834,197 | -666 | 0.05% | 85,460,050 |
| 2017-06-07 | 2017-06-05 | 101.769 | 834,863 | -2,661 | 0.05% | 84,963,528 |
| 2017-06-06 | 2017-06-02 | 102.747 | 837,524 | -3,991 | 0.05% | 86,052,687 |
| 2017-06-05 | 2017-06-01 | 102.446 | 841,515 | -5,987 | 0.05% | 86,209,749 |
| 2017-06-02 | 2017-05-31 | 100.943 | 847,502 | -3,326 | 0.05% | 85,549,092 |
| 2017-06-01 | 2017-05-29 | 100.867 | 850,828 | +665 | 0.05% | 85,820,878 |
| 2017-05-31 | 2017-05-26 | 100.116 | 850,163 | +3,991 | 0.05% | 85,114,801 |
| 2017-05-29 | 2017-05-25 | 99.890 | 846,172 | +3,992 | 0.05% | 84,524,438 |
| 2017-05-25 | 2017-05-23 | 99.890 | 842,180 | +1,330 | 0.05% | 84,125,676 |
| 2017-05-24 | 2017-05-22 | 99.439 | 840,850 | +4,657 | 0.05% | 83,613,622 |
| 2017-05-23 | 2017-05-19 | 100.492 | 836,193 | -15,966 | 0.05% | 84,030,432 |
| 2017-05-22 | 2017-05-18 | 101.168 | 852,159 | +3,326 | 0.05% | 86,211,332 |
| 2017-05-19 | 2017-05-17 | 102.296 | 848,833 | -1,995 | 0.05% | 86,831,848 |
| 2017-05-18 | 2017-05-16 | 102.070 | 850,828 | -1,331 | 0.05% | 86,844,077 |
| 2017-05-17 | 2017-05-15 | 102.220 | 852,159 | -6,652 | 0.05% | 87,108,033 |
| 2017-05-16 | 2017-05-12 | 105.782 | 858,811 | +4,657 | 0.05% | 90,847,174 |
| 2017-05-15 | 2017-05-11 | 106.398 | 854,154 | +18,317 | 0.05% | 90,880,627 |
| 2017-05-12 | 2017-05-10 | 106.552 | 835,837 | -1,299 | 0.05% | 89,060,427 |
| 2017-05-11 | 2017-05-09 | 105.167 | 837,136 | +650 | 0.05% | 88,038,738 |
| 2017-05-10 | 2017-05-08 | 103.781 | 836,486 | -32,472 | 0.05% | 86,811,180 |
| 2017-05-09 | 2017-05-05 | 103.473 | 868,958 | +6,494 | 0.05% | 89,913,550 |
| 2017-05-08 | 2017-05-04 | 104.705 | 862,464 | +7,144 | 0.05% | 90,303,998 |
| 2017-05-05 | 2017-05-02 | 105.244 | 855,320 | -1,299 | 0.05% | 90,016,938 |
| 2017-05-04 | 2017-04-28 | 104.936 | 856,619 | -1,299 | 0.05% | 89,889,849 |
| 2017-05-02 | 2017-04-27 | 104.397 | 857,918 | -7,144 | 0.05% | 89,563,810 |
| 2017-04-28 | 2017-04-26 | 104.705 | 865,062 | -24,679 | 0.05% | 90,576,020 |
| 2017-04-27 | 2017-04-25 | 104.089 | 889,741 | -50,657 | 0.05% | 92,612,027 |
| 2017-04-26 | 2017-04-24 | 101.625 | 940,398 | -24,678 | 0.05% | 95,568,049 |
| 2017-04-25 | 2017-04-21 | 97.622 | 965,076 | +1,948 | 0.06% | 94,212,355 |
| 2017-04-24 | 2017-04-20 | 98.700 | 963,128 | +649 | 0.06% | 95,060,288 |
| 2017-04-21 | 2017-04-19 | 98.777 | 962,479 | -5,195 | 0.06% | 95,070,332 |
| 2017-04-20 | 2017-04-18 | 97.545 | 967,674 | -21,432 | 0.06% | 94,391,477 |
| 2017-04-19 | 2017-04-13 | 97.083 | 989,106 | +2,598 | 0.06% | 96,025,155 |
| 2017-04-13 | 2017-04-11 | 96.852 | 986,508 | +649 | 0.06% | 95,545,084 |
| 2017-04-12 | 2017-04-10 | 97.314 | 985,859 | -53,904 | 0.06% | 95,937,627 |
| 2017-04-11 | 2017-04-07 | 96.698 | 1,039,763 | +27,277 | 0.06% | 100,542,827 |
| 2017-04-10 | 2017-04-06 | 96.390 | 1,012,486 | +1,948 | 0.06% | 97,593,400 |
| 2017-04-07 | 2017-04-05 | 96.005 | 1,010,538 | +3,248 | 0.06% | 97,016,632 |
| 2017-04-06 | 2017-04-03 | 94.619 | 1,007,290 | +16,885 | 0.06% | 95,308,909 |
| 2017-04-05 | 2017-03-31 | 93.926 | 990,405 | +20,133 | 0.06% | 93,025,015 |
| 2017-04-03 | 2017-03-30 | 94.773 | 970,272 | +1,299 | 0.06% | 91,955,698 |
| 2017-03-31 | 2017-03-29 | 94.773 | 968,973 | +3,897 | 0.06% | 91,832,587 |
| 2017-03-30 | 2017-03-28 | 94.927 | 965,076 | +33,771 | 0.06% | 91,611,857 |
| 2017-03-29 | 2017-03-27 | 95.081 | 931,305 | -650 | 0.05% | 88,549,474 |
| 2017-03-28 | 2017-03-24 | 95.389 | 931,955 | +16,236 | 0.05% | 88,898,277 |
| 2017-03-27 | 2017-03-23 | 95.851 | 915,719 | -4,546 | 0.05% | 87,772,541 |
| 2017-03-24 | 2017-03-22 | 95.081 | 920,265 | +48,059 | 0.05% | 87,499,779 |
| 2017-03-23 | 2017-03-21 | 96.236 | 872,206 | +18,185 | 0.05% | 83,937,528 |
| 2017-03-22 | 2017-03-20 | 96.698 | 854,021 | +11,040 | 0.05% | 82,581,978 |
| 2017-03-21 | 2017-03-17 | 96.236 | 842,981 | +29,225 | 0.05% | 81,125,034 |
| 2017-03-20 | 2017-03-16 | 96.544 | 813,756 | +6,495 | 0.05% | 78,563,140 |
| 2017-03-17 | 2017-03-15 | 95.928 | 807,261 | +11,690 | 0.05% | 77,438,888 |
| 2017-03-15 | 2017-03-13 | 95.928 | 795,571 | +649 | 0.05% | 76,317,490 |
| 2017-03-14 | 2017-03-10 | 95.466 | 794,922 | +650 | 0.05% | 75,888,033 |
| 2017-03-13 | 2017-03-09 | 95.389 | 794,272 | +6,494 | 0.05% | 75,764,830 |
| 2017-03-10 | 2017-03-08 | 96.159 | 787,778 | +3,247 | 0.05% | 75,751,874 |
| 2017-03-09 | 2017-03-07 | 96.467 | 784,531 | +5,845 | 0.05% | 75,681,246 |
| 2017-03-08 | 2017-03-06 | 97.083 | 778,686 | +1,299 | 0.05% | 75,596,997 |
| 2017-03-07 | 2017-03-03 | 97.853 | 777,387 | +4,546 | 0.05% | 76,069,387 |
| 2017-03-06 | 2017-03-02 | 98.777 | 772,841 | +1,949 | 0.04% | 76,338,549 |
| 2017-03-03 | 2017-03-01 | 98.700 | 770,892 | +1,948 | 0.04% | 76,086,684 |
| 2017-03-02 | 2017-02-28 | 98.469 | 768,944 | -1,299 | 0.04% | 75,716,817 |
| 2017-03-01 | 2017-02-27 | 99.084 | 770,243 | -7,793 | 0.04% | 76,319,128 |
| 2017-02-28 | 2017-02-24 | 98.700 | 778,036 | +1,948 | 0.05% | 76,791,793 |
| 2017-02-27 | 2017-02-23 | 98.238 | 776,088 | -649 | 0.05% | 76,241,027 |
| 2017-02-24 | 2017-02-22 | 98.623 | 776,737 | +1,948 | 0.05% | 76,603,783 |
| 2017-02-23 | 2017-02-21 | 97.545 | 774,789 | -649 | 0.05% | 75,576,566 |
| 2017-02-22 | 2017-02-20 | 97.776 | 775,438 | -3,897 | 0.05% | 75,818,972 |
| 2017-02-21 | 2017-02-17 | 98.084 | 779,335 | -3,247 | 0.05% | 76,440,004 |
| 2017-02-20 | 2017-02-16 | 97.314 | 782,582 | +2,598 | 0.05% | 76,155,982 |
| 2017-02-17 | 2017-02-15 | 98.623 | 779,984 | -18,185 | 0.05% | 76,924,010 |
| 2017-02-16 | 2017-02-14 | 98.238 | 798,169 | -13,638 | 0.05% | 78,410,211 |
| 2017-02-15 | 2017-02-13 | 97.468 | 811,807 | -4,546 | 0.05% | 79,124,976 |
| 2017-02-14 | 2017-02-10 | 97.391 | 816,353 | +5,845 | 0.05% | 79,505,214 |
| 2017-02-13 | 2017-02-09 | 96.698 | 810,508 | +4,546 | 0.05% | 78,374,365 |
| 2017-02-10 | 2017-02-08 | 98.238 | 805,962 | +9,092 | 0.05% | 79,175,777 |
| 2017-02-09 | 2017-02-07 | 98.546 | 796,870 | +1,299 | 0.05% | 78,528,000 |
| 2017-02-08 | 2017-02-06 | 98.546 | 795,571 | -1,299 | 0.05% | 78,399,990 |
| 2017-02-07 | 2017-02-03 | 98.623 | 796,870 | -11,690 | 0.05% | 78,589,350 |
| 2017-02-06 | 2017-02-02 | 97.391 | 808,560 | -2,598 | 0.05% | 78,746,248 |
| 2017-02-03 | 2017-02-01 | 95.928 | 811,158 | +7,144 | 0.05% | 77,812,719 |
| 2017-02-02 | 2017-01-27 | 96.313 | 804,014 | +46,111 | 0.05% | 77,436,910 |
| 2017-02-01 | 2017-01-25 | 94.003 | 757,903 | +2,598 | 0.04% | 71,245,327 |
| 2017-01-26 | 2017-01-24 | 94.311 | 755,305 | +4,546 | 0.04% | 71,233,706 |
| 2017-01-25 | 2017-01-23 | 94.773 | 750,759 | +5,845 | 0.04% | 71,151,767 |
| 2017-01-20 | 2017-01-18 | 95.620 | 744,914 | +14,937 | 0.04% | 71,228,668 |
| 2017-01-19 | 2017-01-17 | 93.849 | 729,977 | +11,690 | 0.04% | 68,507,793 |
| 2017-01-18 | 2017-01-16 | 94.773 | 718,287 | +1,948 | 0.04% | 68,074,295 |
| 2017-01-17 | 2017-01-13 | 93.849 | 716,339 | +7,794 | 0.04% | 67,227,877 |
| 2017-01-16 | 2017-01-12 | 94.003 | 708,545 | +11,690 | 0.04% | 66,605,516 |
| 2017-01-13 | 2017-01-11 | 95.004 | 696,855 | +1,299 | 0.04% | 66,204,067 |
| 2017-01-11 | 2017-01-09 | 94.773 | 695,556 | +11,040 | 0.04% | 65,920,007 |
| 2017-01-10 | 2017-01-06 | 95.004 | 684,516 | -1,299 | 0.04% | 65,031,812 |
| 2017-01-06 | 2017-01-04 | 94.850 | 685,815 | +650 | 0.04% | 65,049,622 |
| 2017-01-05 | 2017-01-03 | 95.004 | 685,165 | +52,605 | 0.04% | 65,093,470 |
| 2017-01-04 | 2016-12-30 | 95.004 | 632,560 | +2,598 | 0.04% | 60,095,780 |
| 2017-01-03 | 2016-12-29 | 94.311 | 629,962 | -1,949 | 0.04% | 59,412,460 |
| 2016-12-30 | 2016-12-28 | 93.695 | 631,911 | +1,949 | 0.04% | 59,207,072 |
| 2016-12-29 | 2016-12-23 | 93.002 | 629,962 | +3,896 | 0.04% | 58,587,960 |
| 2016-12-28 | 2016-12-22 | 92.694 | 626,066 | +9,092 | 0.04% | 58,032,823 |
| 2016-12-23 | 2016-12-21 | 93.926 | 616,974 | +650 | 0.04% | 57,950,046 |
| 2016-12-22 | 2016-12-20 | 95.081 | 616,324 | +1,299 | 0.04% | 58,600,744 |
| 2016-12-21 | 2016-12-19 | 95.466 | 615,025 | +1,299 | 0.04% | 58,713,984 |
| 2016-12-20 | 2016-12-16 | 95.928 | 613,726 | +9,741 | 0.04% | 58,873,473 |
| 2016-12-19 | 2016-12-15 | 97.930 | 603,985 | +650 | 0.04% | 59,148,040 |
| 2016-12-15 | 2016-12-13 | 99.315 | 603,335 | +649 | 0.04% | 59,920,485 |
| 2016-12-14 | 2016-12-12 | 99.546 | 602,686 | -1,299 | 0.04% | 59,995,230 |
| 2016-12-12 | 2016-12-08 | 100.547 | 603,985 | -4,546 | 0.04% | 60,729,041 |
| 2016-12-08 | 2016-12-06 | 100.008 | 608,531 | +4,546 | 0.04% | 60,858,179 |
| 2016-12-07 | 2016-12-05 | 99.238 | 603,985 | +1,299 | 0.04% | 59,938,540 |
| 2016-12-02 | 2016-11-30 | 99.777 | 602,686 | +6,495 | 0.04% | 60,134,430 |
| 2016-11-30 | 2016-11-28 | 99.777 | 596,191 | +3,247 | 0.03% | 59,486,376 |
| 2016-11-29 | 2016-11-25 | 99.931 | 592,944 | -649 | 0.03% | 59,253,699 |
| 2016-11-24 | 2016-11-22 | 100.008 | 593,593 | -650 | 0.03% | 59,364,254 |
| 2016-11-23 | 2016-11-21 | 99.700 | 594,243 | -649 | 0.03% | 59,246,259 |
| 2016-11-22 | 2016-11-18 | 99.007 | 594,892 | +649 | 0.03% | 58,898,765 |
| 2016-11-17 | 2016-11-15 | 99.315 | 594,243 | +1,299 | 0.03% | 59,017,509 |
| 2016-11-15 | 2016-11-11 | 100.778 | 592,944 | +649 | 0.03% | 59,755,849 |
| 2016-11-11 | 2016-11-09 | 99.623 | 592,295 | +4,547 | 0.03% | 59,006,443 |
| 2016-11-10 | 2016-11-08 | 100.701 | 587,748 | -1,299 | 0.03% | 59,186,955 |
| 2016-11-09 | 2016-11-07 | 101.317 | 589,047 | -650 | 0.03% | 59,680,566 |
| 2016-11-08 | 2016-11-04 | 100.932 | 589,697 | -32,472 | 0.03% | 59,519,422 |
| 2016-11-04 | 2016-11-02 | 98.315 | 622,169 | -1,299 | 0.04% | 61,168,293 |
| 2016-11-03 | 2016-11-01 | 99.315 | 623,468 | -2,598 | 0.04% | 61,920,003 |
| 2016-11-02 | 2016-10-31 | 97.853 | 626,066 | -649 | 0.04% | 61,262,224 |
| 2016-10-31 | 2016-10-27 | 97.237 | 626,715 | +5,845 | 0.04% | 60,939,731 |
| 2016-10-28 | 2016-10-26 | 97.776 | 620,870 | +649 | 0.04% | 60,705,982 |
| 2016-10-26 | 2016-10-24 | 98.084 | 620,221 | +1,299 | 0.04% | 60,833,526 |
| 2016-10-25 | 2016-10-20 | 97.160 | 618,922 | +2,598 | 0.04% | 60,134,315 |
| 2016-10-24 | 2016-10-19 | 97.006 | 616,324 | +12,989 | 0.04% | 59,786,994 |
| 2016-10-20 | 2016-10-18 | 96.775 | 603,335 | +3,247 | 0.04% | 58,387,636 |
| 2016-10-19 | 2016-10-17 | 96.467 | 600,088 | +3,247 | 0.03% | 57,888,608 |
| 2016-10-18 | 2016-10-14 | 96.698 | 596,841 | +1,949 | 0.03% | 57,713,230 |
| 2016-10-17 | 2016-10-13 | 95.928 | 594,892 | +5,845 | 0.03% | 57,066,766 |
| 2016-10-14 | 2016-10-12 | 97.237 | 589,047 | -10,391 | 0.03% | 57,277,017 |
| 2016-10-13 | 2016-10-11 | 97.237 | 599,438 | +29,874 | 0.03% | 58,287,404 |
| 2016-10-12 | 2016-10-07 | 100.162 | 569,564 | +11,690 | 0.03% | 57,048,853 |
| 2016-10-11 | 2016-10-06 | 101.625 | 557,874 | +7,793 | 0.03% | 56,694,006 |
| 2016-10-07 | 2016-10-05 | 102.780 | 550,081 | +32,473 | 0.03% | 56,537,292 |
| 2016-10-06 | 2016-10-04 | 103.935 | 517,608 | -3,897 | 0.03% | 53,797,469 |
| 2016-10-05 | 2016-10-03 | 103.319 | 521,505 | +3,247 | 0.03% | 53,881,302 |
| 2016-10-04 | 2016-09-30 | 102.703 | 518,258 | +9,742 | 0.03% | 53,226,626 |
| 2016-10-03 | 2016-09-29 | 104.166 | 508,516 | +5,196 | 0.03% | 52,969,944 |
| 2016-09-30 | 2016-09-28 | 104.551 | 503,320 | +649 | 0.03% | 52,622,448 |
| 2016-09-29 | 2016-09-27 | 104.782 | 502,671 | +1,299 | 0.03% | 52,670,695 |
| 2016-09-28 | 2016-09-26 | 103.858 | 501,372 | +6,494 | 0.03% | 52,071,384 |
| 2016-09-27 | 2016-09-23 | 106.552 | 494,878 | -21,431 | 0.03% | 52,730,432 |
| 2016-09-26 | 2016-09-22 | 104.474 | 516,309 | +20,132 | 0.03% | 53,940,707 |
| 2016-09-23 | 2016-09-21 | 104.474 | 496,177 | -6,494 | 0.03% | 51,837,443 |
| 2016-09-22 | 2016-09-20 | 105.013 | 502,671 | -649 | 0.03% | 52,786,795 |
| 2016-09-21 | 2016-09-19 | 104.474 | 503,320 | -650 | 0.03% | 52,583,698 |
| 2016-09-20 | 2016-09-15 | 104.551 | 503,970 | -1,948 | 0.03% | 52,690,406 |
| 2016-09-15 | 2016-09-13 | 102.703 | 505,918 | -1,949 | 0.03% | 51,959,271 |
| 2016-09-14 | 2016-09-12 | 103.550 | 507,867 | -1,948 | 0.03% | 52,589,540 |
| 2016-09-13 | 2016-09-09 | 105.859 | 509,815 | +5,196 | 0.03% | 53,968,755 |
| 2016-09-12 | 2016-09-08 | 105.936 | 504,619 | -3,248 | 0.03% | 53,457,559 |
| 2016-09-09 | 2016-09-07 | 104.089 | 507,867 | +1,299 | 0.03% | 52,863,240 |
| 2016-09-08 | 2016-09-06 | 102.934 | 506,568 | +4,546 | 0.03% | 52,143,028 |
| 2016-09-07 | 2016-09-05 | 103.319 | 502,022 | +27,927 | 0.03% | 51,868,341 |
| 2016-09-06 | 2016-09-02 | 102.703 | 474,095 | -650 | 0.03% | 48,690,955 |
| 2016-09-05 | 2016-09-01 | 101.163 | 474,745 | +650 | 0.03% | 48,026,712 |
| 2016-09-02 | 2016-08-31 | 100.316 | 474,095 | +3,247 | 0.03% | 47,559,457 |
| 2016-09-01 | 2016-08-30 | 101.471 | 470,848 | +1,299 | 0.03% | 47,777,479 |
| 2016-08-31 | 2016-08-29 | 103.913 | 469,549 | +6,494 | 0.03% | 48,792,341 |
| 2016-08-30 | 2016-08-26 | 104.768 | 463,055 | +6,937 | 0.03% | 48,513,410 |
| 2016-08-29 | 2016-08-25 | 104.535 | 456,118 | +1,287 | 0.03% | 47,680,283 |
| 2016-08-26 | 2016-08-24 | 104.302 | 454,831 | +68,836 | 0.03% | 47,439,696 |
| 2016-08-25 | 2016-08-23 | 104.768 | 385,995 | +1,930 | 0.02% | 40,439,977 |
| 2016-08-24 | 2016-08-22 | 104.846 | 384,065 | +1,930 | 0.02% | 40,267,624 |
| 2016-08-23 | 2016-08-19 | 104.146 | 382,135 | +6,433 | 0.02% | 39,797,972 |
| 2016-08-22 | 2016-08-18 | 105.468 | 375,702 | -5,790 | 0.02% | 39,624,398 |
| 2016-08-19 | 2016-08-17 | 105.312 | 381,492 | +6,433 | 0.02% | 40,175,756 |
| 2016-08-18 | 2016-08-16 | 106.556 | 375,059 | +3,860 | 0.02% | 39,964,683 |
| 2016-08-16 | 2016-08-12 | 107.177 | 371,199 | +3,217 | 0.02% | 39,784,178 |
| 2016-08-15 | 2016-08-11 | 107.955 | 367,982 | +7,076 | 0.02% | 39,725,388 |
| 2016-08-12 | 2016-08-10 | 108.188 | 360,906 | +3,217 | 0.02% | 39,045,651 |
| 2016-08-11 | 2016-08-09 | 109.198 | 357,689 | +6,433 | 0.02% | 39,059,010 |
| 2016-08-10 | 2016-08-08 | 109.587 | 351,256 | -7,076 | 0.02% | 38,493,038 |
| 2016-08-09 | 2016-08-05 | 109.043 | 358,332 | -4,504 | 0.02% | 39,073,525 |
| 2016-08-08 | 2016-08-04 | 107.877 | 362,836 | +7,720 | 0.02% | 39,141,653 |
| 2016-08-05 | 2016-08-03 | 108.887 | 355,116 | +2,574 | 0.02% | 38,667,643 |
| 2016-08-04 | 2016-08-01 | 110.286 | 352,542 | -15,440 | 0.02% | 38,880,567 |
| 2016-08-03 | 2016-07-29 | 106.633 | 367,982 | -11,580 | 0.02% | 39,239,188 |
| 2016-08-01 | 2016-07-28 | 106.633 | 379,562 | -14,796 | 0.02% | 40,474,004 |
| 2016-07-28 | 2016-07-26 | 106.245 | 394,358 | -644 | 0.02% | 41,898,502 |
| 2016-07-27 | 2016-07-25 | 105.545 | 395,002 | +1,930 | 0.02% | 41,690,624 |
| 2016-07-26 | 2016-07-22 | 106.089 | 393,072 | -643 | 0.02% | 41,700,771 |
| 2016-07-25 | 2016-07-21 | 106.478 | 393,715 | -643 | 0.02% | 41,921,987 |
| 2016-07-22 | 2016-07-20 | 106.012 | 394,358 | -52,753 | 0.02% | 41,806,552 |
| 2016-07-21 | 2016-07-19 | 104.535 | 447,111 | -643 | 0.03% | 46,738,736 |
| 2016-07-20 | 2016-07-18 | 104.690 | 447,754 | +2,573 | 0.03% | 46,875,552 |
| 2016-07-19 | 2016-07-15 | 105.545 | 445,181 | -16,727 | 0.03% | 46,986,784 |
| 2016-07-18 | 2016-07-14 | 101.737 | 461,908 | +1,930 | 0.03% | 46,993,139 |
| 2016-07-15 | 2016-07-13 | 100.727 | 459,978 | +45,676 | 0.03% | 46,332,036 |
| 2016-07-14 | 2016-07-12 | 100.649 | 414,302 | +3,860 | 0.02% | 41,699,047 |
| 2016-07-13 | 2016-07-11 | 99.872 | 410,442 | +46,320 | 0.02% | 40,991,541 |
| 2016-07-12 | 2016-07-08 | 99.405 | 364,122 | +7,720 | 0.02% | 36,195,684 |
| 2016-07-11 | 2016-07-07 | 100.493 | 356,402 | +643 | 0.02% | 35,816,075 |
| 2016-07-07 | 2016-07-05 | 101.271 | 355,759 | +16,727 | 0.02% | 36,027,957 |
| 2016-07-06 | 2016-07-04 | 104.224 | 339,032 | -10,294 | 0.02% | 35,335,301 |
| 2016-07-05 | 2016-06-30 | 103.680 | 349,326 | -9,006 | 0.02% | 36,218,134 |
| 2016-07-04 | 2016-06-29 | 102.126 | 358,332 | +10,293 | 0.02% | 36,594,877 |
| 2016-06-30 | 2016-06-28 | 100.649 | 348,039 | +34,096 | 0.02% | 35,029,748 |
| 2016-06-29 | 2016-06-27 | 103.369 | 313,943 | -14,153 | 0.02% | 32,452,023 |
| 2016-06-28 | 2016-06-24 | 108.654 | 328,096 | -98,429 | 0.02% | 35,649,007 |
| 2016-06-27 | 2016-06-23 | 114.950 | 426,525 | -6,433 | 0.03% | 49,028,882 |
| 2016-06-24 | 2016-06-22 | 114.250 | 432,958 | +7,077 | 0.03% | 49,465,503 |
| 2016-06-22 | 2016-06-20 | 114.872 | 425,881 | -7,077 | 0.02% | 48,921,755 |
| 2016-06-21 | 2016-06-17 | 110.830 | 432,958 | -643 | 0.03% | 47,984,903 |
| 2016-06-20 | 2016-06-16 | 109.276 | 433,601 | +53,396 | 0.03% | 47,382,167 |
| 2016-06-17 | 2016-06-15 | 111.141 | 380,205 | +46,319 | 0.02% | 42,256,468 |
| 2016-06-16 | 2016-06-14 | 111.685 | 333,886 | +3,217 | 0.02% | 37,290,165 |
| 2016-06-14 | 2016-06-10 | 115.571 | 330,669 | -9,007 | 0.02% | 38,215,872 |
| 2016-06-13 | 2016-06-08 | 115.105 | 339,676 | +644 | 0.02% | 39,098,424 |
| 2016-06-10 | 2016-06-07 | 115.260 | 339,032 | +643 | 0.02% | 39,076,996 |
| 2016-06-01 | 2016-05-30 | 113.395 | 338,389 | +643 | 0.02% | 38,371,684 |
| 2016-05-31 | 2016-05-27 | 113.395 | 337,746 | +1,287 | 0.02% | 38,298,771 |
| 2016-05-26 | 2016-05-24 | 111.918 | 336,459 | -643 | 0.02% | 37,655,981 |
| 2016-05-24 | 2016-05-20 | 112.540 | 337,102 | +1,929 | 0.02% | 37,937,545 |
| 2016-05-20 | 2016-05-18 | 113.162 | 335,173 | +644 | 0.02% | 37,928,855 |
| 2016-05-19 | 2016-05-17 | 113.473 | 334,529 | +643 | 0.02% | 37,959,978 |
| 2016-05-18 | 2016-05-16 | 118.887 | 333,886 | +6,433 | 0.02% | 39,694,565 |
| 2016-05-17 | 2016-05-13 | 119.204 | 327,453 | +6,777 | 0.02% | 39,033,719 |
| 2016-05-13 | 2016-05-11 | 119.283 | 320,676 | -119,703 | 0.02% | 38,251,323 |
| 2016-05-12 | 2016-05-10 | 119.760 | 440,379 | -1,890 | 0.03% | 52,739,604 |
| 2016-05-10 | 2016-05-06 | 118.410 | 442,269 | -630 | 0.03% | 52,369,249 |
| 2016-05-09 | 2016-05-05 | 119.363 | 442,899 | -6,930 | 0.03% | 52,865,648 |
| 2016-05-06 | 2016-05-04 | 116.585 | 449,829 | +2,520 | 0.03% | 52,443,332 |
| 2016-05-05 | 2016-05-03 | 115.315 | 447,309 | +630 | 0.03% | 51,581,537 |
| 2016-05-04 | 2016-04-29 | 116.426 | 446,679 | +4,410 | 0.03% | 52,005,189 |
| 2016-05-03 | 2016-04-28 | 117.855 | 442,269 | +630 | 0.03% | 52,123,549 |
| 2016-04-28 | 2016-04-26 | 117.617 | 441,639 | -49,141 | 0.03% | 51,944,151 |
| 2016-04-27 | 2016-04-25 | 118.966 | 490,780 | -1,260 | 0.03% | 58,386,107 |
| 2016-04-26 | 2016-04-22 | 119.363 | 492,040 | +11,971 | 0.03% | 58,731,254 |
| 2016-04-25 | 2016-04-21 | 119.442 | 480,069 | -6,930 | 0.03% | 57,340,462 |
| 2016-04-22 | 2016-04-20 | 118.014 | 486,999 | +38,430 | 0.03% | 57,472,497 |
| 2016-04-21 | 2016-04-19 | 118.172 | 448,569 | -1,260 | 0.03% | 53,008,435 |
| 2016-04-19 | 2016-04-15 | 116.902 | 449,829 | +1,890 | 0.03% | 52,586,132 |
| 2016-04-18 | 2016-04-14 | 117.220 | 447,939 | -47,881 | 0.03% | 52,507,386 |
| 2016-04-15 | 2016-04-13 | 118.172 | 495,820 | +54,181 | 0.03% | 58,592,195 |
| 2016-04-14 | 2016-04-12 | 118.252 | 441,639 | +9,451 | 0.03% | 52,224,551 |
| 2016-04-13 | 2016-04-11 | 118.728 | 432,188 | +3,780 | 0.03% | 51,312,754 |
| 2016-04-12 | 2016-04-08 | 118.966 | 428,408 | -50,401 | 0.03% | 50,965,963 |
| 2016-04-08 | 2016-04-06 | 119.045 | 478,809 | +19,530 | 0.03% | 56,999,965 |
| 2016-04-07 | 2016-04-05 | 120.633 | 459,279 | -630 | 0.03% | 55,404,011 |
| 2016-04-06 | 2016-04-01 | 120.315 | 459,909 | -1,890 | 0.03% | 55,334,009 |
| 2016-04-05 | 2016-03-31 | 120.394 | 461,799 | -39,691 | 0.03% | 55,598,055 |
| 2016-04-01 | 2016-03-30 | 120.315 | 501,490 | -6,930 | 0.03% | 60,336,832 |
| 2016-03-31 | 2016-03-29 | 117.220 | 508,420 | +5,040 | 0.03% | 59,596,966 |
| 2016-03-29 | 2016-03-23 | 118.014 | 503,380 | +13,861 | 0.03% | 59,405,677 |
| 2016-03-24 | 2016-03-22 | 119.680 | 489,519 | -35,281 | 0.03% | 58,585,740 |
| 2016-03-23 | 2016-03-21 | 118.569 | 524,800 | +1,260 | 0.03% | 62,225,078 |
| 2016-03-22 | 2016-03-18 | 118.172 | 523,540 | +13,230 | 0.03% | 61,867,931 |
| 2016-03-21 | 2016-03-17 | 119.045 | 510,310 | +53,551 | 0.03% | 60,750,012 |
| 2016-03-18 | 2016-03-16 | 120.236 | 456,759 | +34,651 | 0.03% | 54,918,766 |
| 2016-03-16 | 2016-03-14 | 120.077 | 422,108 | +13,230 | 0.03% | 50,685,477 |
| 2016-03-15 | 2016-03-11 | 119.601 | 408,878 | +5,040 | 0.02% | 48,902,158 |
| 2016-03-14 | 2016-03-10 | 122.379 | 403,838 | +630 | 0.02% | 49,421,120 |
| 2016-03-11 | 2016-03-09 | 121.029 | 403,208 | +630 | 0.02% | 48,800,021 |
| 2016-03-10 | 2016-03-08 | 120.712 | 402,578 | -6,930 | 0.02% | 48,595,973 |
| 2016-03-09 | 2016-03-07 | 119.283 | 409,508 | -1,890 | 0.02% | 48,847,506 |
| 2016-03-07 | 2016-03-03 | 120.156 | 411,398 | +15,120 | 0.02% | 49,432,102 |
| 2016-03-04 | 2016-03-02 | 126.109 | 396,278 | +1,890 | 0.02% | 49,974,089 |
| 2016-03-03 | 2016-03-01 | 126.982 | 394,388 | +630 | 0.02% | 50,080,044 |
| 2016-03-02 | 2016-02-29 | 125.950 | 393,758 | +1,260 | 0.02% | 49,593,795 |
| 2016-03-01 | 2016-02-26 | 125.394 | 392,498 | -630 | 0.02% | 49,217,048 |
| 2016-02-25 | 2016-02-23 | 120.950 | 393,128 | -28,350 | 0.02% | 47,548,845 |
| 2016-02-24 | 2016-02-22 | 121.585 | 421,478 | -2,520 | 0.03% | 51,245,378 |
| 2016-02-23 | 2016-02-19 | 122.220 | 423,998 | -37,801 | 0.03% | 51,820,972 |
| 2016-02-19 | 2016-02-17 | 119.521 | 461,799 | -5,040 | 0.03% | 55,194,905 |
| 2016-02-18 | 2016-02-16 | 119.045 | 466,839 | +630 | 0.03% | 55,574,993 |
| 2016-02-17 | 2016-02-15 | 120.474 | 466,209 | +1,890 | 0.03% | 56,165,994 |
| 2016-02-16 | 2016-02-12 | 120.712 | 464,319 | +30,241 | 0.03% | 56,048,849 |
| 2016-02-15 | 2016-02-11 | 117.775 | 434,078 | -4,411 | 0.03% | 51,123,750 |
| 2016-02-12 | 2016-02-05 | 116.426 | 438,489 | +631 | 0.03% | 51,051,657 |
| 2016-02-11 | 2016-02-04 | 116.506 | 437,858 | -631 | 0.03% | 51,012,942 |
| 2016-02-03 | 2016-02-01 | 115.553 | 438,489 | -630 | 0.03% | 50,668,857 |
| 2016-02-02 | 2016-01-29 | 115.553 | 439,119 | -1,260 | 0.03% | 50,741,655 |
| 2016-02-01 | 2016-01-28 | 113.569 | 440,379 | -630 | 0.03% | 50,013,502 |
| 2016-01-29 | 2016-01-27 | 112.776 | 441,009 | -2,520 | 0.03% | 49,735,050 |
| 2016-01-28 | 2016-01-26 | 111.823 | 443,529 | -4,410 | 0.03% | 49,596,844 |
| 2016-01-27 | 2016-01-25 | 112.141 | 447,939 | +630 | 0.03% | 50,232,184 |
| 2016-01-25 | 2016-01-21 | 109.601 | 447,309 | +630 | 0.03% | 49,025,535 |
| 2016-01-22 | 2016-01-20 | 110.077 | 446,679 | -2,520 | 0.03% | 49,169,187 |
| 2016-01-21 | 2016-01-19 | 113.569 | 449,199 | -630 | 0.03% | 51,015,182 |
| 2016-01-20 | 2016-01-18 | 111.744 | 449,829 | -630 | 0.03% | 50,265,630 |
| 2016-01-19 | 2016-01-15 | 112.696 | 450,459 | -5,670 | 0.03% | 50,765,029 |
| 2016-01-18 | 2016-01-14 | 112.776 | 456,129 | -5,040 | 0.03% | 51,440,217 |
| 2016-01-15 | 2016-01-13 | 108.173 | 461,169 | -5,040 | 0.03% | 49,885,805 |
| 2016-01-13 | 2016-01-11 | 109.601 | 466,209 | +630 | 0.03% | 51,096,995 |
| 2016-01-12 | 2016-01-08 | 111.585 | 465,579 | -1,890 | 0.03% | 51,951,696 |
| 2016-01-11 | 2016-01-07 | 109.760 | 467,469 | +1,890 | 0.03% | 51,309,292 |
| 2016-01-07 | 2016-01-05 | 111.823 | 465,579 | +630 | 0.03% | 52,062,546 |
| 2016-01-06 | 2016-01-04 | 111.744 | 464,949 | -630 | 0.03% | 51,955,197 |
| 2016-01-05 | 2015-12-31 | 113.966 | 465,579 | -630 | 0.03% | 53,060,196 |
| 2015-12-30 | 2015-12-28 | 112.617 | 466,209 | -1,260 | 0.03% | 52,502,995 |
| 2015-12-29 | 2015-12-24 | 111.823 | 467,469 | +1,890 | 0.03% | 52,273,892 |
| 2015-12-28 | 2015-12-22 | 112.220 | 465,579 | -630 | 0.03% | 52,247,296 |
| 2015-12-22 | 2015-12-18 | 112.776 | 466,209 | -2,520 | 0.03% | 52,576,995 |
| 2015-12-21 | 2015-12-17 | 111.664 | 468,729 | -8,190 | 0.03% | 52,340,389 |
| 2015-12-18 | 2015-12-16 | 111.030 | 476,919 | -1,890 | 0.03% | 52,952,122 |
| 2015-12-17 | 2015-12-15 | 110.395 | 478,809 | -1,890 | 0.03% | 52,857,968 |
| 2015-12-16 | 2015-12-14 | 109.522 | 480,699 | +1,260 | 0.03% | 52,646,964 |
| 2015-12-15 | 2015-12-11 | 109.680 | 479,439 | -1,260 | 0.03% | 52,585,067 |
| 2015-12-14 | 2015-12-10 | 108.173 | 480,699 | -6,930 | 0.03% | 51,998,414 |
| 2015-12-04 | 2015-12-02 | 108.649 | 487,629 | -1,890 | 0.03% | 52,980,250 |
| 2015-12-03 | 2015-12-01 | 108.728 | 489,519 | +630 | 0.03% | 53,224,446 |
| 2015-12-01 | 2015-11-27 | 108.252 | 488,889 | +630 | 0.03% | 52,923,147 |
| 2015-11-30 | 2015-11-26 | 109.363 | 488,259 | -2,521 | 0.03% | 53,397,448 |
| 2015-11-27 | 2015-11-25 | 109.204 | 490,780 | -25,200 | 0.03% | 53,595,252 |
| 2015-11-25 | 2015-11-23 | 109.601 | 515,980 | -1,260 | 0.03% | 56,551,949 |
| 2015-11-24 | 2015-11-20 | 109.046 | 517,240 | +6,930 | 0.03% | 56,402,696 |
| 2015-11-23 | 2015-11-19 | 108.569 | 510,310 | -1,260 | 0.03% | 55,404,011 |
| 2015-11-19 | 2015-11-17 | 108.014 | 511,570 | -1,890 | 0.03% | 55,256,608 |
| 2015-11-18 | 2015-11-16 | 107.458 | 513,460 | +1,890 | 0.03% | 55,175,504 |
| 2015-11-17 | 2015-11-13 | 108.014 | 511,570 | +1,890 | 0.03% | 55,256,608 |
| 2015-11-13 | 2015-11-11 | 110.395 | 509,680 | -630 | 0.03% | 56,265,962 |
| 2015-11-12 | 2015-11-10 | 108.807 | 510,310 | +4,410 | 0.03% | 55,525,511 |
| 2015-11-11 | 2015-11-09 | 111.506 | 505,900 | +1,260 | 0.03% | 56,410,770 |
| 2015-11-10 | 2015-11-06 | 111.506 | 504,640 | +1,890 | 0.03% | 56,270,273 |
| 2015-11-06 | 2015-11-04 | 112.141 | 502,750 | +6,930 | 0.03% | 56,378,727 |
| 2015-11-05 | 2015-11-03 | 113.172 | 495,820 | -1,260 | 0.03% | 56,113,143 |
| 2015-11-04 | 2015-11-02 | 112.617 | 497,080 | +6,930 | 0.03% | 55,979,590 |
| 2015-11-03 | 2015-10-30 | 114.522 | 490,150 | +1,891 | 0.03% | 56,132,756 |
| 2015-11-02 | 2015-10-29 | 115.236 | 488,259 | +1,890 | 0.03% | 56,264,945 |
| 2015-10-30 | 2015-10-28 | 115.791 | 486,369 | +1,260 | 0.03% | 56,317,349 |
| 2015-10-27 | 2015-10-23 | 113.014 | 485,109 | +630 | 0.03% | 54,823,953 |
| 2015-10-26 | 2015-10-22 | 113.490 | 484,479 | -2,520 | 0.03% | 54,983,454 |
| 2015-10-23 | 2015-10-20 | 112.379 | 486,999 | +1,890 | 0.03% | 54,728,349 |
| 2015-10-22 | 2015-10-19 | 112.934 | 485,109 | -630 | 0.03% | 54,785,453 |
| 2015-10-20 | 2015-10-16 | 112.617 | 485,739 | -1,890 | 0.03% | 54,702,402 |
| 2015-10-19 | 2015-10-15 | 112.220 | 487,629 | +630 | 0.03% | 54,721,748 |
| 2015-10-16 | 2015-10-14 | 111.268 | 486,999 | -630 | 0.03% | 54,187,250 |
| 2015-10-15 | 2015-10-13 | 110.950 | 487,629 | -16,381 | 0.03% | 54,102,549 |
| 2015-10-14 | 2015-10-12 | 109.522 | 504,010 | +1,260 | 0.03% | 55,200,024 |
| 2015-10-13 | 2015-10-09 | 110.157 | 502,750 | +3,150 | 0.03% | 55,381,227 |
| 2015-10-12 | 2015-10-08 | 109.601 | 499,600 | +26,461 | 0.03% | 54,756,683 |
| 2015-10-09 | 2015-10-07 | 109.680 | 473,139 | +630 | 0.03% | 51,894,080 |
| 2015-10-08 | 2015-10-06 | 109.522 | 472,509 | +6,300 | 0.03% | 51,749,981 |
| 2015-10-07 | 2015-10-05 | 110.553 | 466,209 | -7,560 | 0.03% | 51,540,995 |
| 2015-10-06 | 2015-10-02 | 109.522 | 473,769 | +5,670 | 0.03% | 51,887,979 |
| 2015-10-02 | 2015-09-29 | 108.093 | 468,099 | -12,600 | 0.03% | 50,598,291 |
| 2015-09-30 | 2015-09-25 | 109.363 | 480,699 | +8,190 | 0.03% | 52,570,664 |
| 2015-09-29 | 2015-09-24 | 111.426 | 472,509 | -6,930 | 0.03% | 52,649,981 |
| 2015-09-25 | 2015-09-23 | 109.760 | 479,439 | -1,260 | 0.03% | 52,623,117 |
| 2015-09-24 | 2015-09-22 | 111.744 | 480,699 | +8,820 | 0.03% | 53,715,163 |
| 2015-09-23 | 2015-09-21 | 110.633 | 471,879 | -630 | 0.03% | 52,205,283 |
| 2015-09-22 | 2015-09-18 | 109.522 | 472,509 | -11,340 | 0.03% | 51,749,981 |
| 2015-09-21 | 2015-09-17 | 107.300 | 483,849 | +8,190 | 0.03% | 51,916,758 |
| 2015-09-18 | 2015-09-16 | 106.823 | 475,659 | +7,560 | 0.03% | 50,811,475 |
| 2015-09-17 | 2015-09-15 | 107.061 | 468,099 | +1,260 | 0.03% | 50,115,341 |
| 2015-09-16 | 2015-09-14 | 106.427 | 466,839 | -630 | 0.03% | 49,684,044 |
| 2015-09-15 | 2015-09-11 | 106.188 | 467,469 | +5,040 | 0.03% | 49,639,792 |
| 2015-09-14 | 2015-09-10 | 106.665 | 462,429 | +3,150 | 0.03% | 49,324,803 |
| 2015-09-11 | 2015-09-09 | 109.363 | 459,279 | +22,051 | 0.03% | 50,228,110 |
| 2015-09-10 | 2015-09-08 | 104.998 | 437,228 | -3,151 | 0.03% | 45,908,049 |
| 2015-09-09 | 2015-09-07 | 103.173 | 440,379 | -630 | 0.03% | 45,435,047 |
| 2015-09-07 | 2015-09-02 | 100.316 | 441,009 | -630 | 0.03% | 44,240,044 |
| 2015-09-02 | 2015-08-31 | 101.427 | 441,639 | -35,280 | 0.03% | 44,793,944 |
| 2015-09-01 | 2015-08-28 | 100.077 | 476,919 | +1,260 | 0.03% | 47,728,824 |
| 2015-08-28 | 2015-08-26 | 99.998 | 475,659 | -630 | 0.03% | 47,564,977 |
| 2015-08-27 | 2015-08-25 | 97.855 | 476,289 | +157,503 | 0.03% | 46,607,376 |
| 2015-08-25 | 2015-08-21 | 103.816 | 318,786 | -6,930 | 0.02% | 33,095,218 |
| 2015-08-24 | 2015-08-20 | 104.057 | 325,716 | -1,978 | 0.02% | 33,892,940 |
| 2015-08-20 | 2015-08-18 | 108.142 | 327,694 | -1,872 | 0.02% | 35,437,515 |
| 2015-08-18 | 2015-08-14 | 107.822 | 329,566 | +624 | 0.02% | 35,534,357 |
| 2015-08-17 | 2015-08-13 | 107.501 | 328,942 | -9,987 | 0.02% | 35,361,677 |
| 2015-08-14 | 2015-08-12 | 107.581 | 338,929 | -1,248 | 0.02% | 36,462,442 |
| 2015-08-10 | 2015-08-06 | 107.181 | 340,177 | -2,497 | 0.02% | 36,460,453 |
| 2015-08-07 | 2015-08-05 | 107.902 | 342,674 | +2,497 | 0.02% | 36,975,134 |
| 2015-08-06 | 2015-08-04 | 108.382 | 340,177 | +624 | 0.02% | 36,869,203 |
| 2015-08-05 | 2015-08-03 | 109.103 | 339,553 | +1,248 | 0.02% | 37,046,372 |
| 2015-08-04 | 2015-07-31 | 108.062 | 338,305 | +12,484 | 0.02% | 36,557,911 |
| 2015-08-03 | 2015-07-30 | 107.021 | 325,821 | -1,873 | 0.02% | 34,869,565 |
| 2015-07-31 | 2015-07-29 | 105.579 | 327,694 | -1,248 | 0.02% | 34,597,515 |
| 2015-07-28 | 2015-07-24 | 106.139 | 328,942 | -3,745 | 0.02% | 34,913,727 |
| 2015-07-27 | 2015-07-23 | 103.576 | 332,687 | +624 | 0.02% | 34,458,420 |
| 2015-07-24 | 2015-07-22 | 102.455 | 332,063 | -4,369 | 0.02% | 34,021,389 |
| 2015-07-22 | 2015-07-20 | 100.132 | 336,432 | +624 | 0.02% | 33,687,464 |
| 2015-07-21 | 2015-07-17 | 99.651 | 335,808 | -1,873 | 0.02% | 33,463,582 |
| 2015-07-17 | 2015-07-15 | 99.010 | 337,681 | +624 | 0.02% | 33,433,828 |
| 2015-07-16 | 2015-07-14 | 99.331 | 337,057 | -4,993 | 0.02% | 33,480,046 |
| 2015-07-14 | 2015-07-10 | 94.044 | 342,050 | +3,745 | 0.02% | 32,167,603 |
| 2015-07-13 | 2015-07-09 | 94.845 | 338,305 | +1,248 | 0.02% | 32,086,410 |
| 2015-07-10 | 2015-07-08 | 92.441 | 337,057 | -6,241 | 0.02% | 31,158,042 |
| 2015-07-09 | 2015-07-07 | 94.444 | 343,298 | -153,548 | 0.02% | 32,422,469 |
| 2015-07-08 | 2015-07-06 | 94.684 | 496,846 | +624 | 0.03% | 47,043,571 |
| 2015-07-07 | 2015-07-03 | 96.206 | 496,222 | +624 | 0.03% | 47,739,738 |
| 2015-07-06 | 2015-07-02 | 96.287 | 495,598 | +624 | 0.03% | 47,719,405 |
| 2015-07-03 | 2015-06-30 | 96.447 | 494,974 | +3,121 | 0.03% | 47,738,622 |
| 2015-07-02 | 2015-06-29 | 96.287 | 491,853 | +3,745 | 0.03% | 47,358,812 |
| 2015-06-30 | 2015-06-26 | 97.648 | 488,108 | +138,568 | 0.03% | 47,662,919 |
| 2015-06-26 | 2015-06-24 | 98.049 | 349,540 | +4,369 | 0.02% | 34,271,989 |
| 2015-06-25 | 2015-06-23 | 99.731 | 345,171 | +5,618 | 0.02% | 34,424,263 |
| 2015-06-24 | 2015-06-22 | 100.292 | 339,553 | +7,490 | 0.02% | 34,054,374 |
| 2015-06-22 | 2015-06-18 | 97.889 | 332,063 | +1,248 | 0.02% | 32,505,189 |
| 2015-06-18 | 2015-06-16 | 98.369 | 330,815 | -6,866 | 0.02% | 32,542,024 |
| 2015-06-17 | 2015-06-15 | 97.889 | 337,681 | +624 | 0.02% | 33,055,127 |
| 2015-06-16 | 2015-06-12 | 100.051 | 337,057 | -2,496 | 0.02% | 33,723,046 |
| 2015-06-12 | 2015-06-10 | 99.090 | 339,553 | -2,497 | 0.02% | 33,646,375 |
| 2015-06-11 | 2015-06-09 | 100.772 | 342,050 | +624 | 0.02% | 34,469,203 |
| 2015-06-10 | 2015-06-08 | 102.615 | 341,426 | -1,248 | 0.02% | 35,035,371 |
| 2015-06-08 | 2015-06-04 | 103.576 | 342,674 | -10,611 | 0.02% | 35,492,834 |
| 2015-06-05 | 2015-06-03 | 103.656 | 353,285 | +624 | 0.02% | 36,620,180 |
| 2015-06-04 | 2015-06-02 | 102.935 | 352,661 | -2,497 | 0.02% | 36,301,249 |
| 2015-06-03 | 2015-06-01 | 102.695 | 355,158 | -1,872 | 0.02% | 36,472,928 |
| 2015-05-29 | 2015-05-27 | 103.736 | 357,030 | -6,242 | 0.02% | 37,036,973 |
| 2015-05-28 | 2015-05-26 | 102.375 | 363,272 | -1,248 | 0.02% | 37,189,795 |
| 2015-05-27 | 2015-05-22 | 102.535 | 364,520 | +624 | 0.02% | 37,375,958 |
| 2015-05-26 | 2015-05-21 | 102.214 | 363,896 | +5,617 | 0.02% | 37,195,377 |
| 2015-05-21 | 2015-05-19 | 102.615 | 358,279 | +1,873 | 0.02% | 36,764,739 |
| 2015-05-20 | 2015-05-18 | 107.676 | 356,406 | -3,121 | 0.02% | 38,376,259 |
| 2015-05-19 | 2015-05-15 | 105.791 | 359,527 | +10,512 | 0.02% | 38,034,702 |
| 2015-05-14 | 2015-05-12 | 105.381 | 349,015 | +7,932 | 0.02% | 36,779,627 |
| 2015-05-13 | 2015-05-11 | 106.119 | 341,083 | +3,051 | 0.02% | 36,195,294 |
| 2015-05-12 | 2015-05-08 | 106.283 | 338,032 | +1,221 | 0.02% | 35,926,925 |
| 2015-05-11 | 2015-05-07 | 106.528 | 336,811 | +2,440 | 0.02% | 35,879,954 |
| 2015-05-08 | 2015-05-06 | 106.856 | 334,371 | +610 | 0.02% | 35,729,625 |
| 2015-05-07 | 2015-05-05 | 107.102 | 333,761 | -21,966 | 0.02% | 35,746,493 |
| 2015-05-06 | 2015-05-04 | 107.840 | 355,727 | -7,932 | 0.02% | 38,361,447 |
| 2015-05-05 | 2015-04-30 | 107.840 | 363,659 | +1,221 | 0.02% | 39,216,830 |
| 2015-04-30 | 2015-04-28 | 108.249 | 362,438 | +22,576 | 0.02% | 39,233,658 |
| 2015-04-29 | 2015-04-27 | 106.692 | 339,862 | +610 | 0.02% | 36,260,673 |
| 2015-04-28 | 2015-04-24 | 108.003 | 339,252 | +610 | 0.02% | 36,640,390 |
| 2015-04-27 | 2015-04-23 | 108.249 | 338,642 | +4,271 | 0.02% | 36,657,758 |
| 2015-04-24 | 2015-04-22 | 108.905 | 334,371 | +2,441 | 0.02% | 36,414,625 |
| 2015-04-23 | 2015-04-21 | 109.806 | 331,930 | +9,763 | 0.02% | 36,447,989 |
| 2015-04-22 | 2015-04-20 | 106.774 | 322,167 | +3,050 | 0.02% | 34,399,151 |
| 2015-04-21 | 2015-04-17 | 106.856 | 319,117 | +3,051 | 0.02% | 34,099,640 |
| 2015-04-20 | 2015-04-16 | 107.758 | 316,066 | +3,051 | 0.02% | 34,058,522 |
| 2015-04-16 | 2015-04-14 | 111.609 | 313,015 | -1,830 | 0.02% | 34,935,303 |
| 2015-04-15 | 2015-04-13 | 112.592 | 314,845 | -12,204 | 0.02% | 35,449,147 |
| 2015-04-14 | 2015-04-10 | 111.445 | 327,049 | -4,271 | 0.02% | 36,448,025 |
| 2015-04-13 | 2015-04-09 | 107.676 | 331,320 | +14,034 | 0.02% | 35,675,107 |
| 2015-04-10 | 2015-04-08 | 106.938 | 317,286 | +13,424 | 0.02% | 33,929,986 |
| 2015-04-09 | 2015-04-02 | 107.512 | 303,862 | -18,916 | 0.02% | 32,668,748 |
| 2015-04-08 | 2015-04-01 | 108.331 | 322,778 | +611 | 0.02% | 34,966,941 |
| 2015-04-01 | 2015-03-30 | 109.888 | 322,167 | +10,983 | 0.02% | 35,402,350 |
| 2015-03-31 | 2015-03-27 | 108.577 | 311,184 | +610 | 0.02% | 33,787,449 |
| 2015-03-30 | 2015-03-26 | 108.823 | 310,574 | +3,051 | 0.02% | 33,797,567 |
| 2015-03-27 | 2015-03-25 | 108.167 | 307,523 | -611 | 0.02% | 33,263,948 |
| 2015-03-26 | 2015-03-24 | 108.495 | 308,134 | -5,491 | 0.02% | 33,431,039 |
| 2015-03-25 | 2015-03-23 | 108.167 | 313,625 | +3,661 | 0.02% | 33,923,985 |
| 2015-03-23 | 2015-03-19 | 107.348 | 309,964 | -610 | 0.02% | 33,273,985 |
| 2015-03-20 | 2015-03-18 | 105.873 | 310,574 | +12,203 | 0.02% | 32,881,367 |
| 2015-03-19 | 2015-03-17 | 105.873 | 298,371 | +3,051 | 0.02% | 31,589,401 |
| 2015-03-17 | 2015-03-13 | 106.938 | 295,320 | -3,661 | 0.02% | 31,580,982 |
| 2015-03-16 | 2015-03-12 | 105.709 | 298,981 | +1,220 | 0.02% | 31,604,983 |
| 2015-03-13 | 2015-03-11 | 106.447 | 297,761 | -16,474 | 0.02% | 31,695,618 |
| 2015-03-12 | 2015-03-10 | 104.808 | 314,235 | +1,220 | 0.02% | 32,934,218 |
| 2015-03-11 | 2015-03-09 | 105.135 | 313,015 | +7,322 | 0.02% | 32,908,953 |
| 2015-03-10 | 2015-03-06 | 109.724 | 305,693 | -6,102 | 0.02% | 33,541,952 |
| 2015-03-06 | 2015-03-04 | 105.709 | 311,795 | -6,101 | 0.02% | 32,959,538 |
| 2015-03-05 | 2015-03-03 | 106.528 | 317,896 | +10,983 | 0.02% | 33,864,969 |
| 2015-03-04 | 2015-03-02 | 105.873 | 306,913 | +14,033 | 0.02% | 32,493,767 |
| 2015-03-03 | 2015-02-27 | 108.413 | 292,880 | +1,831 | 0.02% | 31,752,054 |
| 2015-03-02 | 2015-02-26 | 108.987 | 291,049 | +610 | 0.02% | 31,720,499 |
| 2015-02-26 | 2015-02-24 | 106.856 | 290,439 | +1,220 | 0.02% | 31,035,217 |
| 2015-02-25 | 2015-02-23 | 106.119 | 289,219 | -5,491 | 0.02% | 30,691,552 |
| 2015-02-24 | 2015-02-18 | 104.234 | 294,710 | -31,118 | 0.02% | 30,718,800 |
| 2015-02-23 | 2015-02-16 | 103.415 | 325,828 | -9,153 | 0.02% | 33,695,354 |
| 2015-02-17 | 2015-02-13 | 103.251 | 334,981 | -4,271 | 0.02% | 34,587,007 |
| 2015-02-16 | 2015-02-12 | 104.726 | 339,252 | +14,644 | 0.02% | 35,528,390 |
| 2015-02-13 | 2015-02-11 | 106.283 | 324,608 | +25,017 | 0.02% | 34,500,188 |
| 2015-02-12 | 2015-02-10 | 106.119 | 299,591 | -18,915 | 0.02% | 31,792,215 |
| 2015-02-11 | 2015-02-09 | 103.988 | 318,506 | +11,593 | 0.02% | 33,120,852 |
| 2015-02-10 | 2015-02-06 | 104.316 | 306,913 | +6,712 | 0.02% | 32,015,917 |
| 2015-02-09 | 2015-02-05 | 105.463 | 300,201 | -13,424 | 0.02% | 31,660,148 |
| 2015-02-06 | 2015-02-04 | 103.251 | 313,625 | +18,305 | 0.02% | 32,381,986 |
| 2015-02-03 | 2015-01-30 | 104.644 | 295,320 | -610 | 0.02% | 30,903,383 |
| 2015-01-29 | 2015-01-27 | 104.398 | 295,930 | -1,831 | 0.02% | 30,894,465 |
| 2015-01-28 | 2015-01-26 | 103.824 | 297,761 | -1,220 | 0.02% | 30,914,818 |
| 2015-01-27 | 2015-01-23 | 103.415 | 298,981 | -2,441 | 0.02% | 30,918,983 |
| 2015-01-26 | 2015-01-22 | 99.973 | 301,422 | +3,051 | 0.02% | 30,134,018 |
| 2015-01-23 | 2015-01-21 | 98.498 | 298,371 | +1,220 | 0.02% | 29,388,901 |
| 2015-01-19 | 2015-01-15 | 98.334 | 297,151 | -1,220 | 0.02% | 29,220,033 |
| 2015-01-16 | 2015-01-14 | 98.006 | 298,371 | -1,220 | 0.02% | 29,242,201 |
| 2015-01-14 | 2015-01-12 | 97.596 | 299,591 | -15,254 | 0.02% | 29,239,018 |
| 2015-01-13 | 2015-01-09 | 96.941 | 314,845 | -611 | 0.02% | 30,521,355 |
| 2015-01-12 | 2015-01-08 | 96.367 | 315,456 | -4,271 | 0.02% | 30,399,635 |
| 2015-01-07 | 2015-01-05 | 93.253 | 319,727 | +610 | 0.02% | 29,815,619 |
| 2015-01-05 | 2014-12-31 | 94.073 | 319,117 | +1,221 | 0.02% | 30,020,235 |
| 2014-12-29 | 2014-12-22 | 93.991 | 317,896 | -610 | 0.02% | 29,879,322 |
| 2014-12-22 | 2014-12-18 | 93.909 | 318,506 | -1,221 | 0.02% | 29,910,557 |
| 2014-12-18 | 2014-12-16 | 93.253 | 319,727 | -1,220 | 0.02% | 29,815,619 |
| 2014-12-16 | 2014-12-12 | 94.728 | 320,947 | -3,051 | 0.02% | 30,402,788 |
| 2014-12-15 | 2014-12-11 | 93.253 | 323,998 | +610 | 0.02% | 30,213,905 |
| 2014-12-09 | 2014-12-05 | 93.335 | 323,388 | +610 | 0.02% | 30,183,520 |
| 2014-12-02 | 2014-11-28 | 94.073 | 322,778 | -2,440 | 0.02% | 30,364,636 |
| 2014-11-27 | 2014-11-25 | 92.598 | 325,218 | +1,220 | 0.02% | 30,114,474 |
| 2014-11-25 | 2014-11-21 | 93.253 | 323,998 | +1,831 | 0.02% | 30,213,905 |
| 2014-11-20 | 2014-11-18 | 94.810 | 322,167 | -611 | 0.02% | 30,544,757 |
| 2014-11-19 | 2014-11-17 | 95.794 | 322,778 | +611 | 0.02% | 30,920,086 |
| 2014-11-17 | 2014-11-13 | 95.220 | 322,167 | -1,831 | 0.02% | 30,676,757 |
| 2014-11-14 | 2014-11-12 | 93.909 | 323,998 | +610 | 0.02% | 30,426,305 |
| 2014-11-13 | 2014-11-11 | 93.171 | 323,388 | -1,830 | 0.02% | 30,130,520 |
| 2014-11-12 | 2014-11-10 | 92.762 | 325,218 | -12,814 | 0.02% | 30,167,774 |
| 2014-11-11 | 2014-11-07 | 91.533 | 338,032 | +610 | 0.02% | 30,940,922 |
| 2014-11-10 | 2014-11-06 | 92.434 | 337,422 | -1,830 | 0.02% | 31,189,237 |
| 2014-11-07 | 2014-11-05 | 91.778 | 339,252 | -1,220 | 0.02% | 31,135,992 |
| 2014-11-06 | 2014-11-04 | 91.041 | 340,472 | +2,440 | 0.02% | 30,996,861 |
| 2014-11-05 | 2014-11-03 | 92.024 | 338,032 | +1,221 | 0.02% | 31,107,122 |
| 2014-11-03 | 2014-10-30 | 92.188 | 336,811 | +610 | 0.02% | 31,049,960 |
| 2014-10-30 | 2014-10-28 | 91.614 | 336,201 | +1,830 | 0.02% | 30,800,876 |
| 2014-10-29 | 2014-10-27 | 91.778 | 334,371 | +610 | 0.02% | 30,688,021 |
| 2014-10-22 | 2014-10-20 | 92.270 | 333,761 | -3,661 | 0.02% | 30,796,137 |
| 2014-10-16 | 2014-10-14 | 91.533 | 337,422 | -1,220 | 0.02% | 30,885,087 |
| 2014-10-15 | 2014-10-13 | 91.533 | 338,642 | -1,220 | 0.02% | 30,996,757 |
| 2014-10-14 | 2014-10-10 | 90.959 | 339,862 | +6,101 | 0.02% | 30,913,477 |
| 2014-10-08 | 2014-10-06 | 90.959 | 333,761 | -1,220 | 0.02% | 30,358,536 |
| 2014-10-07 | 2014-10-03 | 90.467 | 334,981 | -4,881 | 0.02% | 30,304,806 |
| 2014-10-03 | 2014-09-29 | 88.910 | 339,862 | -12,814 | 0.02% | 30,217,227 |
| 2014-09-29 | 2014-09-25 | 89.566 | 352,676 | +610 | 0.02% | 31,587,724 |
| 2014-09-23 | 2014-09-19 | 90.549 | 352,066 | -610 | 0.02% | 31,879,289 |
| 2014-09-22 | 2014-09-18 | 90.959 | 352,676 | +18,305 | 0.02% | 32,079,024 |
| 2014-09-19 | 2014-09-17 | 89.894 | 334,371 | +7,932 | 0.02% | 30,057,821 |
| 2014-09-17 | 2014-09-15 | 89.730 | 326,439 | +2,441 | 0.02% | 29,291,285 |
| 2014-09-10 | 2014-09-05 | 91.942 | 323,998 | +1,831 | 0.02% | 29,789,104 |
| 2014-09-08 | 2014-09-04 | 93.417 | 322,167 | -611 | 0.02% | 30,095,958 |
| 2014-09-05 | 2014-09-03 | 93.745 | 322,778 | +611 | 0.02% | 30,258,836 |
| 2014-09-04 | 2014-09-02 | 93.253 | 322,167 | -1,831 | 0.02% | 30,043,158 |
| 2014-09-03 | 2014-09-01 | 92.844 | 323,998 | +3,661 | 0.02% | 30,081,155 |
| 2014-09-02 | 2014-08-29 | 91.696 | 320,337 | -1,220 | 0.02% | 29,373,754 |
| 2014-08-28 | 2014-08-26 | 92.434 | 321,557 | +1,220 | 0.02% | 29,722,773 |
| 2014-08-26 | 2014-08-22 | 95.680 | 320,337 | +3,517 | 0.02% | 30,649,889 |
| 2014-08-25 | 2014-08-21 | 97.086 | 316,820 | -1,814 | 0.02% | 30,758,782 |
| 2014-08-22 | 2014-08-20 | 95.184 | 318,634 | +1,209 | 0.02% | 30,328,846 |
| 2014-08-21 | 2014-08-19 | 94.274 | 317,425 | -604 | 0.02% | 29,925,019 |
| 2014-08-18 | 2014-08-14 | 94.522 | 318,029 | -2,419 | 0.02% | 30,060,860 |
| 2014-08-13 | 2014-08-11 | 93.117 | 320,448 | -605 | 0.02% | 29,839,010 |
| 2014-08-12 | 2014-08-08 | 91.959 | 321,053 | +605 | 0.02% | 29,523,645 |
| 2014-08-11 | 2014-08-07 | 91.628 | 320,448 | -1,209 | 0.02% | 29,362,009 |
| 2014-08-08 | 2014-08-06 | 91.132 | 321,657 | -605 | 0.02% | 29,313,188 |
| 2014-08-05 | 2014-08-01 | 90.801 | 322,262 | -3,627 | 0.02% | 29,261,722 |
| 2014-08-01 | 2014-07-30 | 90.636 | 325,889 | +1,813 | 0.02% | 29,537,158 |
| 2014-07-31 | 2014-07-29 | 91.049 | 324,076 | +4,837 | 0.02% | 29,506,836 |
| 2014-07-30 | 2014-07-28 | 89.230 | 319,239 | +12,697 | 0.02% | 28,485,630 |
| 2014-07-28 | 2014-07-24 | 91.628 | 306,542 | -1,814 | 0.02% | 28,087,830 |
| 2014-07-25 | 2014-07-23 | 90.139 | 308,356 | -604 | 0.02% | 27,795,043 |
| 2014-07-23 | 2014-07-21 | 90.636 | 308,960 | -6,046 | 0.02% | 28,002,787 |
| 2014-07-15 | 2014-07-11 | 87.410 | 315,006 | +604 | 0.02% | 27,534,821 |
| 2014-07-07 | 2014-07-03 | 89.561 | 314,402 | -1,209 | 0.02% | 28,158,026 |
| 2014-07-03 | 2014-06-30 | 88.403 | 315,611 | -2,418 | 0.02% | 27,900,905 |
| 2014-07-02 | 2014-06-27 | 88.403 | 318,029 | -3,024 | 0.02% | 28,114,663 |
| 2014-06-25 | 2014-06-23 | 86.253 | 321,053 | -604 | 0.02% | 27,691,692 |
| 2014-06-24 | 2014-06-20 | 86.832 | 321,657 | +1,209 | 0.02% | 27,929,988 |
| 2014-06-17 | 2014-06-13 | 87.824 | 320,448 | -3,628 | 0.02% | 28,143,009 |
| 2014-06-13 | 2014-06-11 | 86.997 | 324,076 | -604 | 0.02% | 28,193,634 |
| 2014-06-11 | 2014-06-09 | 87.824 | 324,680 | -605 | 0.02% | 28,514,680 |
| 2014-06-10 | 2014-06-06 | 87.493 | 325,285 | -604 | 0.02% | 28,460,213 |
| 2014-06-06 | 2014-06-04 | 88.403 | 325,889 | -1,210 | 0.02% | 28,809,509 |
| 2014-05-27 | 2014-05-23 | 87.410 | 327,099 | +4,233 | 0.02% | 28,591,876 |
| 2014-05-23 | 2014-05-21 | 86.087 | 322,866 | -2,419 | 0.02% | 27,794,668 |
| 2014-05-22 | 2014-05-20 | 85.260 | 325,285 | +3,023 | 0.02% | 27,733,913 |
| 2014-05-20 | 2014-05-16 | 90.461 | 322,262 | +7,626 | 0.02% | 29,152,067 |
| 2014-05-16 | 2014-05-14 | 90.291 | 314,636 | -1,178 | 0.02% | 28,408,813 |
| 2014-05-15 | 2014-05-13 | 89.527 | 315,814 | +589 | 0.02% | 28,273,977 |
| 2014-05-13 | 2014-05-09 | 88.170 | 315,225 | -2,946 | 0.02% | 27,793,245 |
| 2014-05-08 | 2014-05-05 | 86.133 | 318,171 | -589 | 0.02% | 27,404,993 |
| 2014-05-07 | 2014-05-02 | 86.218 | 318,760 | +1,178 | 0.02% | 27,482,775 |
| 2014-05-05 | 2014-04-30 | 85.878 | 317,582 | +589 | 0.02% | 27,273,410 |
| 2014-05-02 | 2014-04-29 | 86.218 | 316,993 | +1,768 | 0.02% | 27,330,428 |
| 2014-04-30 | 2014-04-28 | 85.963 | 315,225 | -2,357 | 0.02% | 27,097,745 |
| 2014-04-29 | 2014-04-25 | 85.624 | 317,582 | -6,481 | 0.02% | 27,192,560 |
| 2014-04-28 | 2014-04-24 | 86.642 | 324,063 | -1,768 | 0.02% | 28,077,488 |
| 2014-04-25 | 2014-04-23 | 87.491 | 325,831 | -589 | 0.02% | 28,507,171 |
| 2014-04-24 | 2014-04-22 | 87.660 | 326,420 | -2,946 | 0.02% | 28,614,103 |
| 2014-04-22 | 2014-04-16 | 86.642 | 329,366 | -1,178 | 0.02% | 28,536,951 |
| 2014-04-17 | 2014-04-15 | 86.303 | 330,544 | +589 | 0.02% | 28,526,815 |
| 2014-04-16 | 2014-04-14 | 87.236 | 329,955 | -589 | 0.02% | 28,783,983 |
| 2014-04-14 | 2014-04-10 | 86.812 | 330,544 | -1,768 | 0.02% | 28,695,115 |
| 2014-04-11 | 2014-04-09 | 85.709 | 332,312 | +5,303 | 0.02% | 28,481,998 |
| 2014-04-10 | 2014-04-08 | 85.369 | 327,009 | +2,357 | 0.02% | 27,916,485 |
| 2014-04-08 | 2014-04-04 | 87.236 | 324,652 | -590 | 0.02% | 28,321,370 |
| 2014-04-07 | 2014-04-03 | 86.303 | 325,242 | -589 | 0.02% | 28,069,239 |
| 2014-04-04 | 2014-04-02 | 85.539 | 325,831 | -11,784 | 0.02% | 27,871,221 |
| 2014-04-03 | 2014-04-01 | 85.284 | 337,615 | -4,714 | 0.02% | 28,793,261 |
| 2014-04-02 | 2014-03-31 | 84.011 | 342,329 | -15,319 | 0.02% | 28,759,540 |
| 2014-04-01 | 2014-03-28 | 84.860 | 357,648 | -1,178 | 0.02% | 30,350,011 |
| 2014-03-31 | 2014-03-27 | 84.775 | 358,826 | -4,125 | 0.02% | 30,419,526 |
| 2014-03-28 | 2014-03-26 | 84.521 | 362,951 | -2,946 | 0.03% | 30,676,824 |
| 2014-03-26 | 2014-03-24 | 82.739 | 365,897 | +2,357 | 0.03% | 30,273,771 |
| 2014-03-25 | 2014-03-21 | 82.484 | 363,540 | -589 | 0.03% | 29,986,206 |
| 2014-03-21 | 2014-03-19 | 84.351 | 364,129 | -589 | 0.03% | 30,714,589 |
| 2014-03-20 | 2014-03-18 | 84.351 | 364,718 | +589 | 0.03% | 30,764,272 |
| 2014-03-19 | 2014-03-17 | 82.399 | 364,129 | -4,714 | 0.03% | 30,003,889 |
| 2014-03-11 | 2014-03-07 | 83.248 | 368,843 | +11,195 | 0.03% | 30,705,319 |
| 2014-03-10 | 2014-03-06 | 84.605 | 357,648 | -5,892 | 0.02% | 30,258,961 |
| 2014-03-07 | 2014-03-05 | 84.521 | 363,540 | +5,892 | 0.03% | 30,726,606 |
| 2014-03-06 | 2014-03-04 | 84.521 | 357,648 | +5,303 | 0.02% | 30,228,611 |
| 2014-03-05 | 2014-03-03 | 84.351 | 352,345 | -1,768 | 0.02% | 29,720,599 |
| 2014-03-04 | 2014-02-28 | 85.878 | 354,113 | -2,946 | 0.02% | 30,410,631 |
| 2014-03-03 | 2014-02-27 | 86.218 | 357,059 | -1,767 | 0.02% | 30,784,829 |
| 2014-02-28 | 2014-02-26 | 84.181 | 358,826 | -2,357 | 0.02% | 30,206,376 |
| 2014-02-27 | 2014-02-25 | 81.890 | 361,183 | +8,838 | 0.03% | 29,577,242 |
| 2014-02-26 | 2014-02-24 | 79.344 | 352,345 | +2,946 | 0.02% | 27,956,499 |
| 2014-02-21 | 2014-02-19 | 79.853 | 349,399 | +5,892 | 0.02% | 27,900,651 |
| 2014-02-20 | 2014-02-18 | 80.362 | 343,507 | -5,892 | 0.02% | 27,605,056 |
| 2014-02-17 | 2014-02-13 | 78.580 | 349,399 | -589 | 0.02% | 27,455,901 |
| 2014-02-14 | 2014-02-12 | 79.259 | 349,988 | +10,606 | 0.02% | 27,739,785 |
| 2014-02-13 | 2014-02-11 | 81.211 | 339,382 | -1,179 | 0.02% | 27,561,560 |
| 2014-02-12 | 2014-02-10 | 78.580 | 340,561 | +5,892 | 0.02% | 26,761,408 |
| 2014-02-10 | 2014-02-06 | 78.071 | 334,669 | -5,892 | 0.02% | 26,128,012 |
| 2014-02-06 | 2014-02-04 | 77.392 | 340,561 | -1,768 | 0.02% | 26,356,808 |
| 2014-02-05 | 2014-01-30 | 77.477 | 342,329 | +2,357 | 0.02% | 26,522,687 |
| 2014-02-04 | 2014-01-28 | 78.156 | 339,972 | +7,660 | 0.02% | 26,570,874 |
| 2014-01-27 | 2014-01-23 | 80.702 | 332,312 | +18,855 | 0.02% | 26,818,198 |
| 2014-01-22 | 2014-01-20 | 78.920 | 313,457 | +589 | 0.02% | 24,737,965 |
| 2014-01-21 | 2014-01-17 | 79.174 | 312,868 | +5,303 | 0.02% | 24,771,131 |
| 2014-01-16 | 2014-01-14 | 79.938 | 307,565 | +1,178 | 0.02% | 24,586,169 |
| 2014-01-15 | 2014-01-13 | 80.108 | 306,387 | -2,946 | 0.02% | 24,544,002 |
| 2014-01-14 | 2014-01-10 | 78.750 | 309,333 | +1,178 | 0.02% | 24,360,000 |
| 2014-01-10 | 2014-01-08 | 79.259 | 308,155 | +4,714 | 0.02% | 24,424,133 |
| 2014-01-09 | 2014-01-07 | 80.447 | 303,441 | +1,768 | 0.02% | 24,411,005 |
| 2014-01-08 | 2014-01-06 | 81.466 | 301,673 | -1,768 | 0.02% | 24,575,974 |
| 2014-01-03 | 2013-12-31 | 83.078 | 303,441 | -589 | 0.02% | 25,209,255 |
| 2013-12-30 | 2013-12-24 | 83.333 | 304,030 | +2,946 | 0.02% | 25,335,588 |
| 2013-12-27 | 2013-12-20 | 82.399 | 301,084 | -1,768 | 0.02% | 24,809,040 |
| 2013-12-23 | 2013-12-19 | 81.296 | 302,852 | -589 | 0.02% | 24,620,621 |
| 2013-12-20 | 2013-12-18 | 82.144 | 303,441 | -4,124 | 0.02% | 24,926,005 |
| 2013-12-19 | 2013-12-17 | 82.739 | 307,565 | +1,178 | 0.02% | 25,447,468 |
| 2013-12-18 | 2013-12-16 | 83.672 | 306,387 | +5,892 | 0.02% | 25,636,002 |
| 2013-12-17 | 2013-12-13 | 84.181 | 300,495 | -13,552 | 0.02% | 25,296,007 |
| 2013-12-16 | 2013-12-12 | 85.369 | 314,047 | -589 | 0.02% | 26,809,930 |
| 2013-12-13 | 2013-12-11 | 84.181 | 314,636 | +589 | 0.02% | 26,486,413 |
| 2013-12-12 | 2013-12-10 | 84.860 | 314,047 | +35,942 | 0.02% | 26,650,030 |
| 2013-12-10 | 2013-12-06 | 86.472 | 278,105 | +1,178 | 0.02% | 24,048,392 |
| 2013-12-09 | 2013-12-05 | 86.557 | 276,927 | +590 | 0.02% | 23,970,027 |
| 2013-12-06 | 2013-12-04 | 86.897 | 276,337 | -3,536 | 0.02% | 24,012,758 |
| 2013-12-05 | 2013-12-03 | 86.557 | 279,873 | +4,125 | 0.02% | 24,225,025 |
| 2013-12-02 | 2013-11-28 | 86.557 | 275,748 | +2,946 | 0.02% | 23,867,976 |
| 2013-11-28 | 2013-11-26 | 87.915 | 272,802 | -1,768 | 0.02% | 23,983,378 |
| 2013-11-27 | 2013-11-25 | 86.982 | 274,570 | -2,946 | 0.02% | 23,882,512 |
| 2013-11-22 | 2013-11-20 | 85.709 | 277,516 | +4,125 | 0.02% | 23,785,509 |
| 2013-11-21 | 2013-11-19 | 85.709 | 273,391 | +1,767 | 0.02% | 23,431,961 |
| 2013-11-20 | 2013-11-18 | 88.339 | 271,624 | +589 | 0.02% | 23,995,065 |
| 2013-11-19 | 2013-11-15 | 88.254 | 271,035 | -1,178 | 0.02% | 23,920,033 |
| 2013-11-18 | 2013-11-14 | 86.642 | 272,213 | +589 | 0.02% | 23,585,097 |
| 2013-11-15 | 2013-11-13 | 87.576 | 271,624 | +1,768 | 0.02% | 23,787,615 |
| 2013-11-14 | 2013-11-12 | 88.764 | 269,856 | +11,195 | 0.02% | 23,953,381 |
| 2013-11-12 | 2013-11-08 | 88.764 | 258,661 | +2,357 | 0.02% | 22,959,673 |
| 2013-11-11 | 2013-11-07 | 89.612 | 256,304 | +1,178 | 0.02% | 22,967,957 |
| 2013-11-06 | 2013-11-04 | 90.800 | 255,126 | -1,178 | 0.02% | 23,165,493 |
| 2013-10-28 | 2013-10-24 | 90.376 | 256,304 | +14,140 | 0.02% | 23,163,706 |
| 2013-10-24 | 2013-10-22 | 91.903 | 242,164 | -589 | 0.02% | 22,255,692 |
| 2013-10-23 | 2013-10-21 | 91.309 | 242,753 | +1,768 | 0.02% | 22,165,622 |
| 2013-10-21 | 2013-10-17 | 92.497 | 240,985 | -1,179 | 0.02% | 22,290,487 |
| 2013-10-18 | 2013-10-16 | 92.073 | 242,164 | -589 | 0.02% | 22,296,792 |
| 2013-10-17 | 2013-10-15 | 92.837 | 242,753 | -1,178 | 0.02% | 22,536,423 |
| 2013-10-09 | 2013-10-07 | 91.309 | 243,931 | +589 | 0.02% | 22,273,185 |
| 2013-10-07 | 2013-10-03 | 93.176 | 243,342 | -589 | 0.02% | 22,673,704 |
| 2013-09-30 | 2013-09-26 | 91.394 | 243,931 | -1,179 | 0.02% | 22,293,885 |
| 2013-09-24 | 2013-09-19 | 92.413 | 245,110 | -15,319 | 0.02% | 22,651,239 |
| 2013-09-19 | 2013-09-17 | 91.649 | 260,429 | -2,357 | 0.02% | 23,868,007 |
| 2013-09-18 | 2013-09-16 | 91.564 | 262,786 | -1,178 | 0.02% | 24,061,723 |
| 2013-09-17 | 2013-09-13 | 89.188 | 263,964 | +3,535 | 0.02% | 23,542,386 |
| 2013-09-16 | 2013-09-12 | 90.206 | 260,429 | -1,768 | 0.02% | 23,492,307 |
| 2013-09-13 | 2013-09-11 | 89.103 | 262,197 | -589 | 0.02% | 23,362,541 |
| 2013-09-12 | 2013-09-10 | 88.679 | 262,786 | -5,892 | 0.02% | 23,303,522 |
| 2013-09-10 | 2013-09-06 | 88.594 | 268,678 | +4,125 | 0.02% | 23,803,217 |
| 2013-09-09 | 2013-09-05 | 89.612 | 264,553 | +589 | 0.02% | 23,707,167 |
| 2013-09-06 | 2013-09-04 | 90.715 | 263,964 | -1,179 | 0.02% | 23,945,586 |
| 2013-09-05 | 2013-09-03 | 89.867 | 265,143 | +1,179 | 0.02% | 23,827,539 |
| 2013-09-02 | 2013-08-29 | 88.085 | 263,964 | -1,179 | 0.02% | 23,251,186 |
| 2013-08-29 | 2013-08-27 | 88.339 | 265,143 | -589 | 0.02% | 23,422,538 |
| 2013-08-27 | 2013-08-23 | 89.189 | 265,732 | +2,531 | 0.02% | 23,700,287 |
| 2013-08-26 | 2013-08-22 | 89.103 | 263,201 | +584 | 0.02% | 23,452,000 |
| 2013-08-22 | 2013-08-20 | 89.446 | 262,617 | +1,167 | 0.02% | 23,489,964 |
| 2013-08-21 | 2013-08-19 | 90.988 | 261,450 | +2,334 | 0.02% | 23,788,780 |
| 2013-08-20 | 2013-08-16 | 91.673 | 259,116 | -5,836 | 0.02% | 23,754,015 |
| 2013-08-19 | 2013-08-15 | 92.701 | 264,952 | -2,918 | 0.02% | 24,561,420 |
| 2013-08-16 | 2013-08-13 | 91.930 | 267,870 | +3,502 | 0.02% | 24,625,373 |
| 2013-08-15 | 2013-08-12 | 92.359 | 264,368 | +16,924 | 0.02% | 24,416,683 |
| 2013-08-13 | 2013-08-09 | 93.901 | 247,444 | +584 | 0.02% | 23,235,204 |
| 2013-08-09 | 2013-08-07 | 93.558 | 246,860 | +2,334 | 0.02% | 23,095,766 |
| 2013-08-08 | 2013-08-06 | 94.329 | 244,526 | -1,167 | 0.02% | 23,065,952 |
| 2013-08-07 | 2013-08-05 | 95.100 | 245,693 | -2,335 | 0.02% | 23,365,484 |
| 2013-08-06 | 2013-08-02 | 94.329 | 248,028 | -4,085 | 0.02% | 23,396,293 |
| 2013-08-02 | 2013-07-31 | 91.759 | 252,113 | -583 | 0.02% | 23,133,627 |
| 2013-07-31 | 2013-07-29 | 91.074 | 252,696 | +4,085 | 0.02% | 23,013,923 |
| 2013-07-30 | 2013-07-26 | 90.559 | 248,611 | +1,751 | 0.02% | 22,514,087 |
| 2013-07-29 | 2013-07-25 | 90.645 | 246,860 | +5,252 | 0.02% | 22,376,667 |
| 2013-07-26 | 2013-07-24 | 91.416 | 241,608 | -2,334 | 0.02% | 22,086,899 |
| 2013-07-25 | 2013-07-23 | 91.074 | 243,942 | +2,918 | 0.02% | 22,216,665 |
| 2013-07-24 | 2013-07-22 | 90.902 | 241,024 | +1,167 | 0.02% | 21,909,612 |
| 2013-07-23 | 2013-07-19 | 90.902 | 239,857 | -1,167 | 0.02% | 21,803,529 |
| 2013-07-19 | 2013-07-17 | 90.731 | 241,024 | -584 | 0.02% | 21,868,312 |
| 2013-07-18 | 2013-07-16 | 90.131 | 241,608 | +584 | 0.02% | 21,776,399 |
| 2013-07-16 | 2013-07-12 | 89.360 | 241,024 | -584 | 0.02% | 21,537,913 |
| 2013-07-12 | 2013-07-10 | 90.131 | 241,608 | +584 | 0.02% | 21,776,399 |
| 2013-07-10 | 2013-07-08 | 89.874 | 241,024 | +583 | 0.02% | 21,661,813 |
| 2013-07-09 | 2013-07-05 | 91.331 | 240,441 | -583 | 0.02% | 21,959,616 |
| 2013-07-08 | 2013-07-04 | 88.846 | 241,024 | -3,502 | 0.02% | 21,414,013 |
| 2013-07-05 | 2013-07-03 | 88.503 | 244,526 | -1,167 | 0.02% | 21,641,352 |
| 2013-07-04 | 2013-07-02 | 89.189 | 245,693 | +583 | 0.02% | 21,913,035 |
| 2013-07-03 | 2013-06-28 | 88.589 | 245,110 | +6,420 | 0.02% | 21,714,037 |
| 2013-07-02 | 2013-06-27 | 91.930 | 238,690 | -1,751 | 0.02% | 21,942,846 |
| 2013-06-28 | 2013-06-26 | 89.103 | 240,441 | +1,167 | 0.02% | 21,424,016 |
| 2013-06-26 | 2013-06-24 | 90.388 | 239,274 | -583 | 0.02% | 21,627,533 |
| 2013-06-25 | 2013-06-21 | 90.559 | 239,857 | +1,751 | 0.02% | 21,721,329 |
| 2013-06-24 | 2013-06-20 | 89.960 | 238,106 | -2,335 | 0.02% | 21,419,960 |
| 2013-06-20 | 2013-06-18 | 92.701 | 240,441 | +1,751 | 0.02% | 22,289,216 |
| 2013-06-18 | 2013-06-14 | 88.932 | 238,690 | -19,259 | 0.02% | 21,227,096 |
| 2013-06-17 | 2013-06-13 | 87.818 | 257,949 | -1,167 | 0.02% | 22,652,531 |
| 2013-06-14 | 2013-06-11 | 87.904 | 259,116 | -2,334 | 0.02% | 22,777,214 |
| 2013-06-13 | 2013-06-10 | 89.960 | 261,450 | +2,334 | 0.02% | 23,519,981 |
| 2013-06-11 | 2013-06-07 | 87.304 | 259,116 | -1,167 | 0.02% | 22,621,814 |
| 2013-06-10 | 2013-06-06 | 87.132 | 260,283 | +26,262 | 0.02% | 22,679,098 |
| 2013-06-07 | 2013-06-05 | 89.274 | 234,021 | +2,334 | 0.02% | 20,892,074 |
| 2013-06-06 | 2013-06-04 | 91.588 | 231,687 | -2,334 | 0.02% | 21,219,658 |
| 2013-06-05 | 2013-06-03 | 91.416 | 234,021 | +1,167 | 0.02% | 21,393,324 |
| 2013-06-04 | 2013-05-31 | 92.530 | 232,854 | -1,167 | 0.02% | 21,545,991 |
| 2013-06-03 | 2013-05-30 | 91.159 | 234,021 | +9,921 | 0.02% | 21,333,174 |
| 2013-05-31 | 2013-05-29 | 94.672 | 224,100 | +2,918 | 0.02% | 21,215,983 |
| 2013-05-30 | 2013-05-28 | 97.928 | 221,182 | -1,167 | 0.02% | 21,659,829 |
| 2013-05-29 | 2013-05-27 | 96.557 | 222,349 | +2,334 | 0.02% | 21,469,311 |
| 2013-05-27 | 2013-05-23 | 94.158 | 220,015 | +3,502 | 0.02% | 20,716,148 |
| 2013-05-24 | 2013-05-22 | 100.392 | 216,513 | -2,335 | 0.01% | 21,736,224 |
| 2013-05-23 | 2013-05-21 | 101.093 | 218,848 | +4,813 | 0.02% | 22,124,013 |
| 2013-05-22 | 2013-05-20 | 100.655 | 214,035 | -14,840 | 0.02% | 21,543,702 |
| 2013-05-21 | 2013-05-16 | 99.078 | 228,875 | -7,991 | 0.02% | 22,676,523 |
| 2013-05-20 | 2013-05-15 | 98.377 | 236,866 | -1,712 | 0.02% | 23,302,257 |
| 2013-05-16 | 2013-05-14 | 97.063 | 238,578 | +3,424 | 0.02% | 23,157,180 |
| 2013-05-15 | 2013-05-13 | 98.991 | 235,154 | +19,406 | 0.02% | 23,278,035 |
| 2013-05-14 | 2013-05-10 | 97.589 | 215,748 | +1,142 | 0.02% | 21,054,623 |
| 2013-05-13 | 2013-05-09 | 98.290 | 214,606 | +1,141 | 0.02% | 21,093,577 |
| 2013-05-10 | 2013-05-08 | 97.764 | 213,465 | +4,566 | 0.01% | 20,869,228 |
| 2013-05-09 | 2013-05-07 | 98.027 | 208,899 | +4,566 | 0.01% | 20,477,737 |
| 2013-05-08 | 2013-05-06 | 99.078 | 204,333 | +571 | 0.01% | 20,244,946 |
| 2013-05-02 | 2013-04-29 | 97.063 | 203,762 | -571 | 0.01% | 19,777,822 |
| 2013-04-30 | 2013-04-26 | 97.764 | 204,333 | -1,141 | 0.01% | 19,976,446 |
| 2013-04-29 | 2013-04-25 | 97.151 | 205,474 | +571 | 0.01% | 19,961,995 |
| 2013-04-26 | 2013-04-24 | 97.764 | 204,903 | +570 | 0.01% | 20,032,171 |
| 2013-04-25 | 2013-04-23 | 97.151 | 204,333 | -1,141 | 0.01% | 19,851,145 |
| 2013-04-22 | 2013-04-18 | 96.625 | 205,474 | +571 | 0.01% | 19,853,995 |
| 2013-04-16 | 2013-04-12 | 96.450 | 204,903 | -3,425 | 0.01% | 19,762,922 |
| 2013-04-12 | 2013-04-10 | 97.063 | 208,328 | -571 | 0.01% | 20,221,013 |
| 2013-04-11 | 2013-04-09 | 95.311 | 208,899 | -1,141 | 0.01% | 19,910,436 |
| 2013-04-10 | 2013-04-08 | 95.399 | 210,040 | -1,142 | 0.01% | 20,037,586 |
| 2013-04-09 | 2013-04-05 | 95.837 | 211,182 | -1,712 | 0.01% | 20,239,032 |
| 2013-04-08 | 2013-04-03 | 95.224 | 212,894 | -2,283 | 0.01% | 20,272,554 |
| 2013-04-05 | 2013-04-02 | 94.961 | 215,177 | +1,142 | 0.02% | 20,433,400 |
| 2013-04-02 | 2013-03-27 | 94.085 | 214,035 | -571 | 0.02% | 20,137,455 |
| 2013-03-26 | 2013-03-22 | 93.647 | 214,606 | +571 | 0.02% | 20,097,178 |
| 2013-03-22 | 2013-03-20 | 93.209 | 214,035 | -571 | 0.02% | 19,949,956 |
| 2013-03-21 | 2013-03-19 | 93.121 | 214,606 | -1,142 | 0.02% | 19,984,378 |
| 2013-03-20 | 2013-03-18 | 91.982 | 215,748 | -571 | 0.02% | 19,845,022 |
| 2013-03-18 | 2013-03-14 | 92.771 | 216,319 | -1,141 | 0.02% | 20,068,094 |
| 2013-03-15 | 2013-03-13 | 92.333 | 217,460 | -15,981 | 0.02% | 20,078,696 |
| 2013-03-14 | 2013-03-12 | 92.946 | 233,441 | -571 | 0.02% | 21,697,417 |
| 2013-03-13 | 2013-03-11 | 92.771 | 234,012 | -1,142 | 0.02% | 21,709,489 |
| 2013-03-12 | 2013-03-08 | 91.369 | 235,154 | +571 | 0.02% | 21,485,833 |
| 2013-03-11 | 2013-03-07 | 91.544 | 234,583 | -8,561 | 0.02% | 21,474,761 |
| 2013-03-08 | 2013-03-06 | 89.968 | 243,144 | -2,283 | 0.02% | 21,875,073 |
| 2013-03-06 | 2013-03-04 | 89.792 | 245,427 | +3,424 | 0.02% | 22,037,469 |
| 2013-03-05 | 2013-03-01 | 89.530 | 242,003 | -571 | 0.02% | 21,666,420 |
| 2013-03-01 | 2013-02-27 | 89.792 | 242,574 | -2,283 | 0.02% | 21,781,291 |
| 2013-02-28 | 2013-02-26 | 89.354 | 244,857 | -2,283 | 0.02% | 21,879,037 |
| 2013-02-25 | 2013-02-21 | 88.654 | 247,140 | +1,142 | 0.02% | 21,909,833 |
| 2013-02-22 | 2013-02-20 | 90.844 | 245,998 | -3,995 | 0.02% | 22,347,340 |
| 2013-02-21 | 2013-02-19 | 88.128 | 249,993 | +1,141 | 0.02% | 22,031,362 |
| 2013-02-20 | 2013-02-18 | 88.478 | 248,852 | -571 | 0.02% | 22,018,008 |
| 2013-02-18 | 2013-02-14 | 88.391 | 249,423 | -2,853 | 0.02% | 22,046,679 |
| 2013-02-15 | 2013-02-08 | 86.025 | 252,276 | -1,713 | 0.02% | 21,702,159 |
| 2013-02-08 | 2013-02-06 | 86.901 | 253,989 | -5,707 | 0.02% | 22,072,020 |
| 2013-02-07 | 2013-02-05 | 84.536 | 259,696 | +2,853 | 0.02% | 21,953,718 |
| 2013-02-06 | 2013-02-04 | 86.639 | 256,843 | -2,283 | 0.02% | 22,252,537 |
| 2013-02-05 | 2013-02-01 | 86.726 | 259,126 | -5,136 | 0.02% | 22,473,033 |
| 2013-02-04 | 2013-01-31 | 86.201 | 264,262 | -571 | 0.02% | 22,779,560 |
| 2013-02-01 | 2013-01-30 | 84.624 | 264,833 | +571 | 0.02% | 22,411,181 |
| 2013-01-31 | 2013-01-29 | 84.887 | 264,262 | +1,141 | 0.02% | 22,432,310 |
| 2013-01-30 | 2013-01-28 | 83.923 | 263,121 | +571 | 0.02% | 22,081,905 |
| 2013-01-29 | 2013-01-25 | 83.135 | 262,550 | -3,996 | 0.02% | 21,826,985 |
| 2013-01-28 | 2013-01-24 | 82.784 | 266,546 | +6,279 | 0.02% | 22,065,790 |
| 2013-01-24 | 2013-01-22 | 82.697 | 260,267 | +17,123 | 0.02% | 21,523,189 |
| 2013-01-23 | 2013-01-21 | 82.697 | 243,144 | +570 | 0.02% | 20,107,175 |
| 2013-01-22 | 2013-01-18 | 82.784 | 242,574 | +1,142 | 0.02% | 20,081,288 |
| 2013-01-18 | 2013-01-16 | 82.872 | 241,432 | +32,533 | 0.02% | 20,007,899 |
| 2013-01-17 | 2013-01-15 | 82.346 | 208,899 | +571 | 0.01% | 17,202,031 |
| 2013-01-16 | 2013-01-14 | 82.872 | 208,328 | -2,283 | 0.01% | 17,264,511 |
| 2013-01-15 | 2013-01-11 | 82.959 | 210,611 | +3,425 | 0.01% | 17,472,158 |
| 2013-01-14 | 2013-01-10 | 83.047 | 207,186 | -571 | 0.01% | 17,206,172 |
| 2013-01-11 | 2013-01-09 | 83.397 | 207,757 | -571 | 0.01% | 17,326,392 |
| 2013-01-09 | 2013-01-07 | 82.872 | 208,328 | +5,708 | 0.01% | 17,264,511 |
| 2013-01-08 | 2013-01-04 | 84.011 | 202,620 | -6,279 | 0.01% | 17,022,229 |
| 2013-01-07 | 2013-01-03 | 83.397 | 208,899 | +4,566 | 0.01% | 17,421,631 |
| 2013-01-04 | 2013-01-02 | 83.047 | 204,333 | +3,425 | 0.01% | 16,969,239 |
| 2013-01-03 | 2012-12-31 | 83.222 | 200,908 | -4,566 | 0.01% | 16,720,003 |
| 2012-12-28 | 2012-12-24 | 83.222 | 205,474 | +1,141 | 0.01% | 17,099,995 |
| 2012-12-27 | 2012-12-20 | 83.047 | 204,333 | -3,424 | 0.01% | 16,969,239 |
| 2012-12-21 | 2012-12-19 | 84.361 | 207,757 | -6,849 | 0.01% | 17,526,591 |
| 2012-12-20 | 2012-12-18 | 82.083 | 214,606 | -571 | 0.02% | 17,615,581 |
| 2012-12-18 | 2012-12-14 | 82.083 | 215,177 | -571 | 0.02% | 17,662,450 |
| 2012-12-17 | 2012-12-13 | 81.207 | 215,748 | +571 | 0.02% | 17,520,320 |
| 2012-12-14 | 2012-12-12 | 81.558 | 215,177 | +4,566 | 0.02% | 17,549,350 |
| 2012-12-12 | 2012-12-10 | 82.434 | 210,611 | +1,142 | 0.01% | 17,361,458 |
| 2012-12-11 | 2012-12-07 | 81.996 | 209,469 | +1,141 | 0.01% | 17,175,568 |
| 2012-12-10 | 2012-12-06 | 83.135 | 208,328 | -36,529 | 0.01% | 17,319,261 |
| 2012-12-07 | 2012-12-05 | 83.135 | 244,857 | -570 | 0.02% | 20,356,085 |
| 2012-12-05 | 2012-12-03 | 83.135 | 245,427 | +570 | 0.02% | 20,403,471 |
| 2012-12-04 | 2012-11-30 | 82.959 | 244,857 | +1,142 | 0.02% | 20,313,185 |
| 2012-12-03 | 2012-11-29 | 81.908 | 243,715 | -571 | 0.02% | 19,962,245 |
| 2012-11-30 | 2012-11-28 | 81.120 | 244,286 | +1,712 | 0.02% | 19,816,414 |
| 2012-11-29 | 2012-11-27 | 81.032 | 242,574 | -2,283 | 0.02% | 19,656,287 |
| 2012-11-28 | 2012-11-26 | 81.295 | 244,857 | -1,712 | 0.02% | 19,905,634 |
| 2012-11-27 | 2012-11-23 | 81.120 | 246,569 | -1,141 | 0.02% | 20,001,611 |
| 2012-11-26 | 2012-11-22 | 80.682 | 247,710 | +570 | 0.02% | 19,985,669 |
| 2012-11-23 | 2012-11-21 | 80.244 | 247,140 | +1,713 | 0.02% | 19,831,430 |
| 2012-11-22 | 2012-11-20 | 79.981 | 245,427 | -1,142 | 0.02% | 19,629,472 |
| 2012-11-19 | 2012-11-15 | 80.244 | 246,569 | +1,712 | 0.02% | 19,785,611 |
| 2012-11-16 | 2012-11-14 | 80.682 | 244,857 | +1,142 | 0.02% | 19,755,484 |
| 2012-11-14 | 2012-11-12 | 81.295 | 243,715 | -1,142 | 0.02% | 19,812,795 |
| 2012-11-13 | 2012-11-09 | 81.645 | 244,857 | -2,283 | 0.02% | 19,991,434 |
| 2012-11-12 | 2012-11-08 | 80.594 | 247,140 | -5,707 | 0.02% | 19,918,030 |
| 2012-11-09 | 2012-11-07 | 81.295 | 252,847 | -9,132 | 0.02% | 20,555,180 |
| 2012-11-08 | 2012-11-06 | 80.069 | 261,979 | +2,283 | 0.02% | 20,976,266 |
| 2012-11-07 | 2012-11-05 | 79.806 | 259,696 | +27,396 | 0.02% | 20,725,220 |
| 2012-11-06 | 2012-11-02 | 79.981 | 232,300 | +31,963 | 0.02% | 18,579,563 |
| 2012-11-05 | 2012-11-01 | 79.718 | 200,337 | +2,283 | 0.01% | 15,970,484 |
| 2012-11-02 | 2012-10-31 | 79.543 | 198,054 | +6,278 | 0.01% | 15,753,787 |
| 2012-11-01 | 2012-10-30 | 80.069 | 191,776 | +1,142 | 0.01% | 15,355,217 |
| 2012-10-31 | 2012-10-29 | 80.069 | 190,634 | +1,712 | 0.01% | 15,263,779 |
| 2012-10-30 | 2012-10-26 | 80.419 | 188,922 | +1,712 | 0.01% | 15,192,902 |
| 2012-10-29 | 2012-10-25 | 81.295 | 187,210 | +3,996 | 0.01% | 15,219,225 |
| 2012-10-26 | 2012-10-24 | 81.207 | 183,214 | -2,283 | 0.01% | 14,878,320 |
| 2012-10-25 | 2012-10-22 | 81.032 | 185,497 | -2,854 | 0.01% | 15,031,217 |
| 2012-10-24 | 2012-10-19 | 80.331 | 188,351 | +3,995 | 0.01% | 15,130,482 |
| 2012-10-22 | 2012-10-18 | 80.682 | 184,356 | +2,283 | 0.01% | 14,874,159 |
| 2012-10-19 | 2012-10-17 | 81.120 | 182,073 | +571 | 0.01% | 14,769,713 |
| 2012-10-18 | 2012-10-16 | 81.558 | 181,502 | -1,712 | 0.01% | 14,802,893 |
| 2012-10-17 | 2012-10-15 | 80.594 | 183,214 | +5,707 | 0.01% | 14,765,970 |
| 2012-10-15 | 2012-10-11 | 81.032 | 177,507 | +571 | 0.01% | 14,383,770 |
| 2012-10-12 | 2012-10-10 | 81.821 | 176,936 | -1,712 | 0.01% | 14,477,001 |
| 2012-10-11 | 2012-10-09 | 82.171 | 178,648 | -2,283 | 0.01% | 14,679,677 |
| 2012-10-09 | 2012-10-05 | 81.470 | 180,931 | -10,845 | 0.01% | 14,740,474 |
| 2012-10-08 | 2012-10-04 | 81.996 | 191,776 | -571 | 0.01% | 15,724,818 |
| 2012-10-05 | 2012-10-03 | 81.032 | 192,347 | +1,713 | 0.01% | 15,586,287 |
| 2012-10-04 | 2012-09-28 | 82.259 | 190,634 | -3,425 | 0.01% | 15,681,278 |
| 2012-09-27 | 2012-09-25 | 80.507 | 194,059 | +3,425 | 0.01% | 15,623,014 |
| 2012-09-26 | 2012-09-24 | 81.470 | 190,634 | +570 | 0.01% | 15,530,979 |
| 2012-09-24 | 2012-09-20 | 79.017 | 190,064 | +2,284 | 0.01% | 15,018,339 |
| 2012-09-21 | 2012-09-19 | 80.069 | 187,780 | +3,424 | 0.01% | 15,035,263 |
| 2012-09-20 | 2012-09-18 | 79.806 | 184,356 | +11,415 | 0.01% | 14,712,659 |
| 2012-09-19 | 2012-09-17 | 79.630 | 172,941 | +9,133 | 0.01% | 13,771,377 |
| 2012-09-18 | 2012-09-14 | 80.507 | 163,808 | +7,419 | 0.01% | 13,187,611 |
| 2012-09-17 | 2012-09-13 | 81.295 | 156,389 | +1,713 | 0.01% | 12,713,634 |
| 2012-09-14 | 2012-09-12 | 82.872 | 154,676 | -1,713 | 0.01% | 12,818,275 |
| 2012-09-13 | 2012-09-11 | 82.434 | 156,389 | +1,713 | 0.01% | 12,891,734 |
| 2012-09-11 | 2012-09-07 | 81.821 | 154,676 | -571 | 0.01% | 12,655,675 |
| 2012-09-07 | 2012-09-05 | 81.908 | 155,247 | +1,141 | 0.01% | 12,715,995 |
| 2012-09-05 | 2012-09-03 | 82.171 | 154,106 | +1,142 | 0.01% | 12,663,038 |
| 2012-09-03 | 2012-08-30 | 81.645 | 152,964 | +571 | 0.01% | 12,488,798 |
| 2012-08-28 | 2012-08-24 | 81.645 | 152,393 | +571 | 0.01% | 12,442,179 |
| 2012-08-27 | 2012-08-23 | 82.521 | 151,822 | +570 | 0.01% | 12,528,559 |
| 2012-08-23 | 2012-08-21 | 82.609 | 151,252 | +1,713 | 0.01% | 12,494,772 |
| 2012-08-21 | 2012-08-17 | 84.456 | 149,539 | +1,254 | 0.01% | 12,629,470 |
| 2012-08-20 | 2012-08-16 | 84.191 | 148,285 | +2,829 | 0.01% | 12,484,262 |
| 2012-08-14 | 2012-08-10 | 84.721 | 145,456 | +566 | 0.01% | 12,323,186 |
| 2012-08-13 | 2012-08-09 | 84.456 | 144,890 | +4,528 | 0.01% | 12,236,834 |
| 2012-08-09 | 2012-08-07 | 83.396 | 140,362 | +566 | 0.01% | 11,705,616 |
| 2012-08-08 | 2012-08-06 | 83.308 | 139,796 | +566 | 0.01% | 11,646,064 |
| 2012-08-07 | 2012-08-03 | 83.219 | 139,230 | +3,396 | 0.01% | 11,586,612 |
| 2012-08-03 | 2012-08-01 | 82.778 | 135,834 | +566 | 0.01% | 11,244,000 |
| 2012-08-01 | 2012-07-30 | 82.689 | 135,268 | +9,056 | 0.01% | 11,185,198 |
| 2012-07-31 | 2012-07-27 | 82.689 | 126,212 | +1,697 | 0.01% | 10,436,365 |
| 2012-07-30 | 2012-07-26 | 81.187 | 124,515 | +18,678 | 0.01% | 10,109,040 |
| 2012-07-26 | 2012-07-24 | 87.018 | 105,837 | -3,396 | 0.01% | 9,209,722 |
| 2012-07-25 | 2012-07-23 | 86.665 | 109,233 | -2,830 | 0.01% | 9,466,635 |
| 2012-07-24 | 2012-07-20 | 85.074 | 112,063 | +1,132 | 0.01% | 9,533,696 |
| 2012-07-23 | 2012-07-19 | 84.544 | 110,931 | +2,830 | 0.01% | 9,378,591 |
| 2012-07-20 | 2012-07-18 | 84.456 | 108,101 | +566 | 0.01% | 9,129,781 |
| 2012-07-19 | 2012-07-17 | 86.753 | 107,535 | -3,396 | 0.01% | 9,328,978 |
| 2012-07-17 | 2012-07-13 | 83.838 | 110,931 | -566 | 0.01% | 9,300,191 |
| 2012-07-09 | 2012-07-05 | 82.954 | 111,497 | -566 | 0.01% | 9,249,144 |
| 2012-07-04 | 2012-06-29 | 82.601 | 112,063 | -3,396 | 0.01% | 9,256,496 |
| 2012-06-29 | 2012-06-27 | 81.364 | 115,459 | -1,698 | 0.01% | 9,394,208 |
| 2012-06-26 | 2012-06-22 | 77.742 | 117,157 | -566 | 0.01% | 9,108,013 |
| 2012-06-25 | 2012-06-21 | 78.360 | 117,723 | -566 | 0.01% | 9,224,816 |
| 2012-06-15 | 2012-06-13 | 75.798 | 118,289 | +566 | 0.01% | 8,966,117 |
| 2012-06-13 | 2012-06-11 | 76.859 | 117,723 | -16,979 | 0.01% | 9,048,015 |
| 2012-06-05 | 2012-06-01 | 76.417 | 134,702 | -1,132 | 0.01% | 10,293,496 |
| 2012-06-01 | 2012-05-30 | 74.915 | 135,834 | +1,132 | 0.01% | 10,176,000 |
| 2012-05-30 | 2012-05-28 | 77.124 | 134,702 | +566 | 0.01% | 10,388,696 |
| 2012-05-29 | 2012-05-25 | 81.798 | 134,136 | -5,660 | 0.01% | 10,972,120 |
| 2012-05-28 | 2012-05-24 | 82.161 | 139,796 | +9,125 | 0.01% | 11,485,809 |
| 2012-05-23 | 2012-05-21 | 83.794 | 130,671 | -1,103 | 0.01% | 10,949,388 |
| 2012-05-18 | 2012-05-16 | 80.710 | 131,774 | -8,270 | 0.01% | 10,635,512 |
| 2012-05-16 | 2012-05-14 | 81.254 | 140,044 | +551 | 0.01% | 11,379,185 |
| 2012-05-15 | 2012-05-11 | 81.798 | 139,493 | +552 | 0.01% | 11,410,314 |
| 2012-05-11 | 2012-05-09 | 82.343 | 138,941 | +551 | 0.01% | 11,440,761 |
| 2012-05-07 | 2012-05-03 | 83.794 | 138,390 | +551 | 0.01% | 11,596,190 |
| 2012-05-04 | 2012-05-02 | 83.703 | 137,839 | +552 | 0.01% | 11,537,520 |
| 2012-05-03 | 2012-04-30 | 83.522 | 137,287 | +551 | 0.01% | 11,466,416 |
| 2012-05-02 | 2012-04-27 | 82.524 | 136,736 | -551 | 0.01% | 11,283,996 |
| 2012-04-25 | 2012-04-23 | 82.796 | 137,287 | +551 | 0.01% | 11,366,817 |
| 2012-04-24 | 2012-04-20 | 83.068 | 136,736 | +551 | 0.01% | 11,358,396 |
| 2012-04-19 | 2012-04-17 | 84.247 | 136,185 | +552 | 0.01% | 11,473,176 |
| 2012-04-18 | 2012-04-16 | 82.977 | 135,633 | +5,513 | 0.01% | 11,254,472 |
| 2012-04-12 | 2012-04-10 | 83.612 | 130,120 | -1,102 | 0.01% | 10,879,618 |
| 2012-04-10 | 2012-04-03 | 84.610 | 131,222 | +5,513 | 0.01% | 11,102,658 |
| 2012-04-03 | 2012-03-30 | 85.698 | 125,709 | -2,757 | 0.01% | 10,773,004 |
| 2012-03-29 | 2012-03-27 | 83.884 | 128,466 | +1,103 | 0.01% | 10,776,273 |
| 2012-03-26 | 2012-03-22 | 84.519 | 127,363 | +1,103 | 0.01% | 10,764,599 |
| 2012-03-23 | 2012-03-21 | 85.789 | 126,260 | -3,308 | 0.01% | 10,831,674 |
| 2012-03-22 | 2012-03-20 | 85.879 | 129,568 | +9,373 | 0.01% | 11,127,213 |
| 2012-03-21 | 2012-03-19 | 86.786 | 120,195 | -6,065 | 0.01% | 10,431,265 |
| 2012-03-20 | 2012-03-16 | 86.605 | 126,260 | +6,616 | 0.01% | 10,934,724 |
| 2012-03-16 | 2012-03-14 | 87.058 | 119,644 | -12,130 | 0.01% | 10,415,996 |
| 2012-03-15 | 2012-03-13 | 86.061 | 131,774 | +7,168 | 0.01% | 11,340,563 |
| 2012-03-14 | 2012-03-12 | 87.058 | 124,606 | +1,654 | 0.01% | 10,847,979 |
| 2012-03-13 | 2012-03-09 | 86.061 | 122,952 | -1,103 | 0.01% | 10,581,335 |
| 2012-03-12 | 2012-03-08 | 85.063 | 124,055 | -7,719 | 0.01% | 10,552,510 |
| 2012-03-08 | 2012-03-06 | 82.615 | 131,774 | -2,205 | 0.01% | 10,886,462 |
| 2012-03-06 | 2012-03-02 | 81.436 | 133,979 | +4,411 | 0.01% | 10,910,678 |
| 2012-03-02 | 2012-02-29 | 82.705 | 129,568 | -7,719 | 0.01% | 10,715,964 |
| 2012-03-01 | 2012-02-28 | 80.892 | 137,287 | -552 | 0.01% | 11,105,367 |
| 2012-02-29 | 2012-02-27 | 79.803 | 137,839 | +1,103 | 0.01% | 11,000,019 |
| 2012-02-28 | 2012-02-24 | 80.801 | 136,736 | +1,103 | 0.01% | 11,048,396 |
| 2012-02-27 | 2012-02-23 | 82.524 | 135,633 | -1,103 | 0.01% | 11,192,972 |
| 2012-02-23 | 2012-02-21 | 80.075 | 136,736 | -551 | 0.01% | 10,949,196 |
| 2012-02-21 | 2012-02-17 | 79.078 | 137,287 | +2,205 | 0.01% | 10,856,368 |
| 2012-02-17 | 2012-02-15 | 79.441 | 135,082 | +1,103 | 0.01% | 10,731,001 |
| 2012-02-15 | 2012-02-13 | 79.441 | 133,979 | +7,167 | 0.01% | 10,643,378 |
| 2012-02-14 | 2012-02-10 | 79.350 | 126,812 | +3,860 | 0.01% | 10,062,527 |
| 2012-02-13 | 2012-02-09 | 78.806 | 122,952 | +2,205 | 0.01% | 9,689,336 |
| 2012-02-06 | 2012-02-02 | 78.171 | 120,747 | +7,168 | 0.01% | 9,438,919 |
| 2012-02-03 | 2012-02-01 | 79.169 | 113,579 | +4,411 | 0.01% | 8,991,889 |
| 2012-02-02 | 2012-01-31 | 80.075 | 109,168 | -552 | 0.01% | 8,741,676 |
| 2012-02-01 | 2012-01-30 | 79.441 | 109,720 | -551 | 0.01% | 8,716,228 |
| 2012-01-31 | 2012-01-27 | 79.531 | 110,271 | +1,103 | 0.01% | 8,769,999 |
| 2012-01-27 | 2012-01-20 | 77.536 | 109,168 | +3,308 | 0.01% | 8,464,477 |
| 2012-01-26 | 2012-01-19 | 76.901 | 105,860 | +2,205 | 0.01% | 8,140,787 |
| 2012-01-19 | 2012-01-17 | 78.806 | 103,655 | +6,065 | 0.01% | 8,168,620 |
| 2012-01-17 | 2012-01-13 | 78.352 | 97,590 | +3,308 | 0.01% | 7,646,412 |
| 2012-01-10 | 2012-01-06 | 82.071 | 94,282 | +1,103 | 0.01% | 7,737,774 |
| 2012-01-04 | 2011-12-30 | 82.524 | 93,179 | -551 | 0.01% | 7,689,500 |
| 2011-12-22 | 2011-12-20 | 81.617 | 93,730 | -2,206 | 0.01% | 7,649,971 |
| 2011-12-19 | 2011-12-15 | 79.169 | 95,936 | -1,102 | 0.01% | 7,595,118 |
| 2011-12-15 | 2011-12-13 | 78.987 | 97,038 | -5,514 | 0.01% | 7,664,762 |
| 2011-12-14 | 2011-12-12 | 79.531 | 102,552 | -1,654 | 0.01% | 8,156,097 |
| 2011-12-13 | 2011-12-09 | 78.534 | 104,206 | +1,654 | 0.01% | 8,183,692 |
| 2011-12-09 | 2011-12-07 | 79.169 | 102,552 | -7,168 | 0.01% | 8,118,897 |
| 2011-12-06 | 2011-12-02 | 78.534 | 109,720 | -1,654 | 0.01% | 8,616,727 |
| 2011-12-02 | 2011-11-30 | 77.446 | 111,374 | -6,065 | 0.01% | 8,625,422 |
| 2011-12-01 | 2011-11-29 | 77.808 | 117,439 | +15,438 | 0.01% | 9,137,729 |
| 2011-11-29 | 2011-11-25 | 79.803 | 102,001 | -2,205 | 0.01% | 8,140,025 |
| 2011-11-28 | 2011-11-24 | 79.713 | 104,206 | -1,654 | 0.01% | 8,306,542 |
| 2011-11-25 | 2011-11-23 | 79.350 | 105,860 | -552 | 0.01% | 8,399,987 |
| 2011-11-24 | 2011-11-22 | 79.713 | 106,412 | -1,102 | 0.01% | 8,482,388 |
| 2011-11-23 | 2011-11-21 | 77.990 | 107,514 | -1,103 | 0.01% | 8,384,982 |
| 2011-11-22 | 2011-11-18 | 78.352 | 108,617 | +1,654 | 0.01% | 8,510,405 |
| 2011-11-21 | 2011-11-17 | 78.806 | 106,963 | -1,654 | 0.01% | 8,429,310 |
| 2011-11-17 | 2011-11-15 | 78.262 | 108,617 | +3,308 | 0.01% | 8,500,555 |
| 2011-11-16 | 2011-11-14 | 79.441 | 105,309 | +5,514 | 0.01% | 8,365,815 |
| 2011-11-15 | 2011-11-11 | 80.982 | 99,795 | -1,103 | 0.01% | 8,081,629 |
| 2011-11-14 | 2011-11-10 | 81.073 | 100,898 | -6,065 | 0.01% | 8,180,102 |
| 2011-11-11 | 2011-11-09 | 80.348 | 106,963 | +1,103 | 0.01% | 8,594,210 |
| 2011-11-10 | 2011-11-08 | 77.083 | 105,860 | +3,859 | 0.01% | 8,159,987 |
| 2011-11-09 | 2011-11-07 | 79.259 | 102,001 | -1,102 | 0.01% | 8,084,525 |
| 2011-11-08 | 2011-11-04 | 78.534 | 103,103 | +551 | 0.01% | 8,097,069 |
| 2011-11-07 | 2011-11-03 | 77.174 | 102,552 | -551 | 0.01% | 7,914,297 |
| 2011-11-04 | 2011-11-02 | 76.539 | 103,103 | +1,102 | 0.01% | 7,891,370 |
| 2011-11-02 | 2011-10-31 | 76.085 | 102,001 | +552 | 0.01% | 7,760,774 |
| 2011-10-31 | 2011-10-27 | 77.355 | 101,449 | +551 | 0.01% | 7,847,575 |
| 2011-10-28 | 2011-10-26 | 75.995 | 100,898 | +1,103 | 0.01% | 7,667,702 |
| 2011-10-27 | 2011-10-25 | 76.357 | 99,795 | +1,654 | 0.01% | 7,620,080 |
| 2011-10-26 | 2011-10-24 | 77.174 | 98,141 | +2,205 | 0.01% | 7,573,885 |
| 2011-10-24 | 2011-10-20 | 78.624 | 95,936 | -1,102 | 0.01% | 7,542,918 |
| 2011-10-21 | 2011-10-19 | 78.262 | 97,038 | -2,757 | 0.01% | 7,594,362 |
| 2011-10-20 | 2011-10-18 | 75.723 | 99,795 | -1,103 | 0.01% | 7,556,730 |
| 2011-10-19 | 2011-10-17 | 77.446 | 100,898 | +1,103 | 0.01% | 7,814,102 |
| 2011-10-18 | 2011-10-14 | 77.174 | 99,795 | +1,102 | 0.01% | 7,701,530 |
| 2011-10-17 | 2011-10-13 | 77.264 | 98,693 | +3,860 | 0.01% | 7,625,435 |
| 2011-10-14 | 2011-10-12 | 79.622 | 94,833 | -1,654 | 0.01% | 7,550,795 |
| 2011-10-12 | 2011-10-10 | 78.262 | 96,487 | +2,205 | 0.01% | 7,551,240 |
| 2011-10-11 | 2011-10-07 | 80.710 | 94,282 | +3,860 | 0.01% | 7,609,523 |
| 2011-10-07 | 2011-10-04 | 80.438 | 90,422 | -2,757 | 0.01% | 7,273,382 |
| 2011-10-06 | 2011-10-03 | 79.894 | 93,179 | +2,757 | 0.01% | 7,444,450 |
| 2011-10-04 | 2011-09-30 | 82.887 | 90,422 | -2,757 | 0.01% | 7,494,781 |
| 2011-09-30 | 2011-09-27 | 81.980 | 93,179 | -7,168 | 0.01% | 7,638,800 |
| 2011-09-28 | 2011-09-26 | 79.803 | 100,347 | -7,167 | 0.01% | 8,008,031 |
| 2011-09-27 | 2011-09-23 | 78.443 | 107,514 | -3,308 | 0.01% | 8,433,732 |
| 2011-09-26 | 2011-09-22 | 81.164 | 110,822 | -3,860 | 0.01% | 8,994,721 |
| 2011-09-22 | 2011-09-20 | 82.977 | 114,682 | +1,103 | 0.01% | 9,516,013 |
| 2011-09-21 | 2011-09-19 | 82.887 | 113,579 | +15,438 | 0.01% | 9,414,189 |
| 2011-09-16 | 2011-09-14 | 83.703 | 98,141 | -2,757 | 0.01% | 8,214,684 |
| 2011-09-15 | 2011-09-12 | 84.428 | 100,898 | +1,654 | 0.01% | 8,518,652 |
| 2011-09-05 | 2011-09-01 | 87.149 | 99,244 | -551 | 0.01% | 8,649,008 |
| 2011-09-02 | 2011-08-31 | 85.607 | 99,795 | +2,757 | 0.01% | 8,543,178 |
| 2011-09-01 | 2011-08-30 | 86.968 | 97,038 | +1,654 | 0.01% | 8,439,158 |
| 2011-08-31 | 2011-08-29 | 89.630 | 95,384 | -2,757 | 0.01% | 8,549,231 |
| 2011-08-30 | 2011-08-26 | 86.980 | 98,141 | +730 | 0.01% | 8,536,305 |
| 2011-08-25 | 2011-08-23 | 85.975 | 97,411 | -547 | 0.01% | 8,374,909 |
| 2011-08-18 | 2011-08-16 | 84.056 | 97,958 | -2,736 | 0.01% | 8,233,988 |
| 2011-08-17 | 2011-08-15 | 83.325 | 100,694 | +9,850 | 0.01% | 8,390,366 |
| 2011-08-16 | 2011-08-12 | 86.615 | 90,844 | -5,472 | 0.01% | 7,868,412 |
| 2011-08-11 | 2011-08-09 | 78.574 | 96,316 | -1,095 | 0.01% | 7,567,970 |
| 2011-08-10 | 2011-08-08 | 79.397 | 97,411 | -1,642 | 0.01% | 7,734,109 |
| 2011-08-09 | 2011-08-05 | 81.955 | 99,053 | +2,737 | 0.01% | 8,117,879 |
| 2011-08-08 | 2011-08-04 | 83.051 | 96,316 | -1,642 | 0.01% | 7,999,168 |
| 2011-08-02 | 2011-07-29 | 82.046 | 97,958 | -1,642 | 0.01% | 8,037,088 |
| 2011-08-01 | 2011-07-28 | 81.498 | 99,600 | -2,189 | 0.01% | 8,117,208 |
| 2011-07-27 | 2011-07-25 | 76.656 | 101,789 | +1,095 | 0.01% | 7,802,707 |
| 2011-07-26 | 2011-07-22 | 77.752 | 100,694 | +1,094 | 0.01% | 7,829,169 |
| 2011-07-22 | 2011-07-20 | 79.214 | 99,600 | +1,642 | 0.01% | 7,889,708 |
| 2011-07-20 | 2011-07-18 | 78.392 | 97,958 | -2,736 | 0.01% | 7,679,089 |
| 2011-07-19 | 2011-07-15 | 75.285 | 100,694 | +4,378 | 0.01% | 7,580,770 |
| 2011-07-14 | 2011-07-12 | 77.295 | 96,316 | -548 | 0.01% | 7,444,770 |
| 2011-07-13 | 2011-07-11 | 75.194 | 96,864 | -1,094 | 0.01% | 7,283,577 |
| 2011-07-12 | 2011-07-08 | 74.372 | 97,958 | -2,189 | 0.01% | 7,285,289 |
| 2011-07-11 | 2011-07-07 | 74.920 | 100,147 | -2,189 | 0.01% | 7,502,989 |
| 2011-07-08 | 2011-07-06 | 72.544 | 102,336 | +4,378 | 0.01% | 7,423,888 |
| 2011-07-06 | 2011-07-04 | 74.463 | 97,958 | +31,740 | 0.01% | 7,294,239 |
| 2011-07-04 | 2011-06-29 | 73.001 | 66,218 | -1,094 | 0.01% | 4,833,985 |
| 2011-06-30 | 2011-06-28 | 72.362 | 67,312 | +1,642 | 0.01% | 4,870,799 |
| 2011-06-29 | 2011-06-27 | 72.087 | 65,670 | +1,094 | 0.01% | 4,733,981 |
| 2011-06-28 | 2011-06-24 | 72.453 | 64,576 | +1,095 | 0.01% | 4,678,718 |
| 2011-06-22 | 2011-06-20 | 74.554 | 63,481 | -1,095 | 0.01% | 4,732,781 |
| 2011-06-10 | 2011-06-08 | 71.356 | 64,576 | +3,831 | 0.01% | 4,607,917 |
| 2011-06-07 | 2011-06-02 | 68.524 | 60,745 | -1,642 | 0.00% | 4,162,500 |
| 2011-06-03 | 2011-06-01 | 67.976 | 62,387 | -2,189 | 0.01% | 4,240,817 |
| 2011-05-27 | 2011-05-25 | 66.057 | 64,576 | -1,094 | 0.01% | 4,265,716 |
| 2011-05-25 | 2011-05-23 | 65.600 | 65,670 | +1,094 | 0.01% | 4,307,983 |
| 2011-05-23 | 2011-05-19 | 66.514 | 64,576 | -1,094 | 0.01% | 4,295,216 |
| 2011-05-18 | 2011-05-16 | 65.235 | 65,670 | +1,641 | 0.01% | 4,283,983 |
| 2011-05-17 | 2011-05-13 | 67.245 | 64,029 | -1,094 | 0.01% | 4,305,633 |
| 2011-05-13 | 2011-05-11 | 65.875 | 65,123 | +1,094 | 0.01% | 4,289,949 |
| 2011-05-09 | 2011-05-05 | 71.132 | 64,029 | +1,095 | 0.01% | 4,554,506 |
| 2011-05-06 | 2011-05-04 | 71.695 | 62,934 | +1,661 | 0.01% | 4,512,051 |
| 2011-05-04 | 2011-04-29 | 71.038 | 61,273 | +1,065 | 0.01% | 4,352,716 |
| 2011-04-29 | 2011-04-27 | 71.507 | 60,208 | +533 | 0.01% | 4,305,311 |
| 2011-04-20 | 2011-04-18 | 69.818 | 59,675 | +533 | 0.00% | 4,166,398 |
| 2011-04-19 | 2011-04-15 | 69.443 | 59,142 | +3,197 | 0.00% | 4,106,985 |
| 2011-04-08 | 2011-04-06 | 69.161 | 55,945 | -1,599 | 0.00% | 3,869,226 |
| 2011-04-06 | 2011-04-01 | 68.504 | 57,544 | +1,066 | 0.00% | 3,942,015 |
| 2011-03-30 | 2011-03-28 | 67.754 | 56,478 | +1,598 | 0.00% | 3,826,589 |
| 2011-03-17 | 2011-03-15 | 68.880 | 54,880 | -533 | 0.00% | 3,780,119 |
| 2011-03-11 | 2011-03-09 | 70.381 | 55,413 | -532 | 0.00% | 3,900,033 |
| 2011-03-09 | 2011-03-07 | 68.786 | 55,945 | +532 | 0.00% | 3,848,226 |
| 2011-03-07 | 2011-03-03 | 68.223 | 55,413 | +8,525 | 0.00% | 3,780,432 |
| 2011-03-04 | 2011-03-02 | 70.381 | 46,888 | +1,066 | 0.00% | 3,300,033 |
| 2011-03-02 | 2011-02-28 | 72.070 | 45,822 | +8,525 | 0.00% | 3,302,407 |
| 2011-02-28 | 2011-02-24 | 70.569 | 37,297 | -1,066 | 0.00% | 2,632,007 |
| 2011-02-24 | 2011-02-22 | 70.475 | 38,363 | +1,066 | 0.00% | 2,703,634 |
| 2011-02-23 | 2011-02-21 | 71.226 | 37,297 | -1,066 | 0.00% | 2,656,507 |
| 2011-02-15 | 2011-02-11 | 69.818 | 38,363 | +1,066 | 0.00% | 2,678,433 |
| 2011-02-11 | 2011-02-09 | 72.258 | 37,297 | -533 | 0.00% | 2,695,007 |
| 2011-02-10 | 2011-02-08 | 71.507 | 37,830 | -1,065 | 0.00% | 2,705,121 |
| 2011-02-08 | 2011-02-02 | 70.100 | 38,895 | +1,065 | 0.00% | 2,726,526 |
| 2011-02-01 | 2011-01-28 | 70.757 | 37,830 | -1,065 | 0.00% | 2,676,721 |
| 2011-01-28 | 2011-01-26 | 68.129 | 38,895 | +1,065 | 0.00% | 2,649,877 |
| 2011-01-24 | 2011-01-20 | 69.067 | 37,830 | -2,131 | 0.00% | 2,612,820 |
| 2011-01-19 | 2011-01-17 | 68.317 | 39,961 | -1,066 | 0.00% | 2,730,003 |
| 2011-01-17 | 2011-01-13 | 67.847 | 41,027 | -10,656 | 0.00% | 2,783,578 |
| 2011-01-14 | 2011-01-12 | 67.941 | 51,683 | +533 | 0.00% | 3,511,411 |
| 2011-01-07 | 2011-01-05 | 67.754 | 51,150 | +1,066 | 0.00% | 3,465,598 |
| 2011-01-03 | 2010-12-29 | 67.003 | 50,084 | -1,066 | 0.00% | 3,355,773 |
| 2010-12-30 | 2010-12-28 | 65.501 | 51,150 | +1,066 | 0.00% | 3,350,398 |
| 2010-12-29 | 2010-12-24 | 66.158 | 50,084 | +2,131 | 0.00% | 3,313,473 |
| 2010-12-28 | 2010-12-22 | 67.284 | 47,953 | -1,066 | 0.00% | 3,226,490 |
| 2010-12-22 | 2010-12-20 | 64.845 | 49,019 | +1,066 | 0.00% | 3,178,614 |
| 2010-12-14 | 2010-12-10 | 67.378 | 47,953 | +1,598 | 0.00% | 3,230,990 |
| 2010-12-09 | 2010-12-07 | 67.847 | 46,355 | +4,263 | 0.00% | 3,145,069 |
| 2010-12-07 | 2010-12-03 | 68.692 | 42,092 | +3,197 | 0.00% | 2,891,385 |
| 2010-12-06 | 2010-12-02 | 65.408 | 38,895 | +9,590 | 0.00% | 2,544,028 |
| 2010-11-29 | 2010-11-25 | 64.094 | 29,305 | -1,598 | 0.00% | 1,878,269 |
| 2010-11-26 | 2010-11-24 | 63.531 | 30,903 | -4,263 | 0.00% | 1,963,291 |
| 2010-11-25 | 2010-11-23 | 62.123 | 35,166 | +1,599 | 0.00% | 2,184,622 |
| 2010-11-24 | 2010-11-22 | 63.812 | 33,567 | -8,525 | 0.00% | 2,141,987 |
| 2010-11-22 | 2010-11-18 | 64.188 | 42,092 | -9,591 | 0.00% | 2,701,786 |
| 2010-11-19 | 2010-11-17 | 62.686 | 51,683 | +1,599 | 0.00% | 3,239,810 |
| 2010-11-18 | 2010-11-16 | 63.812 | 50,084 | +2,131 | 0.00% | 3,195,974 |
| 2010-11-12 | 2010-11-10 | 64.000 | 47,953 | -6,394 | 0.00% | 3,068,990 |
| 2010-11-11 | 2010-11-09 | 63.812 | 54,347 | -3,730 | 0.00% | 3,468,006 |
| 2010-11-09 | 2010-11-05 | 61.935 | 58,077 | +9,058 | 0.00% | 3,597,025 |
| 2010-11-03 | 2010-11-01 | 61.935 | 49,019 | -3,729 | 0.00% | 3,036,014 |
| 2010-11-02 | 2010-10-29 | 60.809 | 52,748 | -2,132 | 0.00% | 3,207,571 |
| 2010-11-01 | 2010-10-28 | 60.528 | 54,880 | +3,197 | 0.00% | 3,321,767 |
| 2010-10-29 | 2010-10-27 | 61.654 | 51,683 | +2,664 | 0.00% | 3,186,460 |
| 2010-10-27 | 2010-10-25 | 63.249 | 49,019 | +1,599 | 0.00% | 3,100,414 |
| 2010-10-25 | 2010-10-21 | 62.968 | 47,420 | -533 | 0.00% | 2,985,929 |
| 2010-10-22 | 2010-10-20 | 63.625 | 47,953 | -533 | 0.00% | 3,050,990 |
| 2010-10-18 | 2010-10-14 | 62.123 | 48,486 | -1,598 | 0.00% | 3,012,102 |
| 2010-10-15 | 2010-10-13 | 60.340 | 50,084 | -533 | 0.00% | 3,022,076 |
| 2010-10-13 | 2010-10-11 | 60.152 | 50,617 | -533 | 0.00% | 3,044,737 |
| 2010-10-11 | 2010-10-07 | 59.871 | 51,150 | -6,394 | 0.00% | 3,062,398 |
| 2010-10-08 | 2010-10-06 | 58.839 | 57,544 | -1,065 | 0.00% | 3,385,813 |
| 2010-10-07 | 2010-10-05 | 59.120 | 58,609 | -14,386 | 0.00% | 3,464,976 |
| 2010-10-06 | 2010-10-04 | 57.525 | 72,995 | +532 | 0.01% | 4,199,030 |
| 2010-09-30 | 2010-09-28 | 58.933 | 72,463 | -4,795 | 0.01% | 4,270,427 |
| 2010-09-29 | 2010-09-27 | 57.994 | 77,258 | +20,247 | 0.01% | 4,480,508 |
| 2010-09-22 | 2010-09-20 | 59.026 | 57,011 | +5,328 | 0.00% | 3,365,152 |
| 2010-09-20 | 2010-09-16 | 58.557 | 51,683 | +1,599 | 0.00% | 3,026,409 |
| 2010-09-17 | 2010-09-15 | 58.745 | 50,084 | +532 | 0.00% | 2,942,176 |
| 2010-09-16 | 2010-09-14 | 57.806 | 49,552 | -532 | 0.00% | 2,864,424 |
| 2010-09-15 | 2010-09-13 | 56.680 | 50,084 | +5,328 | 0.00% | 2,838,777 |
| 2010-09-02 | 2010-08-31 | 56.211 | 44,756 | -1,599 | 0.00% | 2,515,784 |
| 2010-08-31 | 2010-08-27 | 56.838 | 46,355 | +512 | 0.00% | 2,634,745 |
| 2010-08-20 | 2010-08-18 | 57.408 | 45,843 | +527 | 0.00% | 2,631,744 |
| 2010-08-12 | 2010-08-10 | 56.838 | 45,316 | -2,108 | 0.00% | 2,575,690 |
| 2010-08-11 | 2010-08-09 | 55.890 | 47,424 | -2,108 | 0.00% | 2,650,505 |
| 2010-08-10 | 2010-08-06 | 56.459 | 49,532 | -10,011 | 0.00% | 2,796,521 |
| 2010-08-06 | 2010-08-04 | 56.744 | 59,543 | -3,162 | 0.01% | 3,378,680 |
| 2010-08-05 | 2010-08-03 | 56.364 | 62,705 | +10,539 | 0.01% | 3,534,303 |
| 2010-08-04 | 2010-08-02 | 56.079 | 52,166 | +8,431 | 0.00% | 2,925,433 |
| 2010-08-03 | 2010-07-30 | 55.225 | 43,735 | +3,161 | 0.00% | 2,415,279 |
| 2010-07-28 | 2010-07-26 | 55.415 | 40,574 | -3,688 | 0.00% | 2,248,412 |
| 2010-07-26 | 2010-07-22 | 54.466 | 44,262 | -2,635 | 0.00% | 2,410,783 |
| 2010-07-23 | 2010-07-21 | 53.897 | 46,897 | +1,581 | 0.00% | 2,527,601 |
| 2010-07-14 | 2010-07-12 | 53.992 | 45,316 | -527 | 0.00% | 2,446,691 |
| 2010-07-13 | 2010-07-09 | 54.751 | 45,843 | +1,581 | 0.00% | 2,509,944 |
| 2010-07-12 | 2010-07-08 | 54.466 | 44,262 | -1,581 | 0.00% | 2,410,783 |
| 2010-07-09 | 2010-07-07 | 53.992 | 45,843 | +527 | 0.00% | 2,475,144 |
| 2010-07-06 | 2010-07-02 | 54.087 | 45,316 | +1,581 | 0.00% | 2,450,991 |
| 2010-07-05 | 2010-06-30 | 54.941 | 43,735 | -4,743 | 0.00% | 2,402,829 |
| 2010-06-29 | 2010-06-25 | 53.612 | 48,478 | -11,592 | 0.00% | 2,599,012 |
| 2010-06-28 | 2010-06-24 | 53.992 | 60,070 | -10,012 | 0.01% | 3,243,285 |
| 2010-06-25 | 2010-06-23 | 52.568 | 70,082 | -527 | 0.01% | 3,684,100 |
| 2010-06-24 | 2010-06-22 | 51.809 | 70,609 | +5,269 | 0.01% | 3,658,204 |
| 2010-06-23 | 2010-06-21 | 52.094 | 65,340 | +10,539 | 0.01% | 3,403,821 |
| 2010-06-22 | 2010-06-18 | 51.999 | 54,801 | +527 | 0.00% | 2,849,602 |
| 2010-06-21 | 2010-06-17 | 52.284 | 54,274 | +1,581 | 0.00% | 2,837,649 |
| 2010-06-18 | 2010-06-15 | 52.568 | 52,693 | -1,054 | 0.00% | 2,769,988 |
| 2010-06-17 | 2010-06-14 | 52.568 | 53,747 | +1,581 | 0.00% | 2,825,395 |
| 2010-06-11 | 2010-06-09 | 52.474 | 52,166 | -1,581 | 0.00% | 2,737,335 |
| 2010-06-08 | 2010-06-04 | 52.853 | 53,747 | -3,162 | 0.00% | 2,840,695 |
| 2010-06-07 | 2010-06-03 | 52.948 | 56,909 | +3,689 | 0.00% | 3,013,217 |
| 2010-06-04 | 2010-06-02 | 53.612 | 53,220 | -4,216 | 0.00% | 2,853,241 |
| 2010-06-03 | 2010-06-01 | 53.138 | 57,436 | +1,581 | 0.00% | 3,052,020 |
| 2010-06-02 | 2010-05-31 | 53.422 | 55,855 | +2,635 | 0.00% | 2,983,910 |
| 2010-06-01 | 2010-05-28 | 53.328 | 53,220 | +1,581 | 0.00% | 2,838,091 |
| 2010-05-31 | 2010-05-27 | 53.422 | 51,639 | -3,162 | 0.00% | 2,758,681 |
| 2010-05-27 | 2010-05-25 | 53.328 | 54,801 | -5,269 | 0.00% | 2,922,402 |
| 2010-05-26 | 2010-05-24 | 53.802 | 60,070 | +6,323 | 0.01% | 3,231,885 |
| 2010-05-24 | 2010-05-19 | 55.036 | 53,747 | -3,162 | 0.00% | 2,957,995 |
| 2010-05-11 | 2010-05-07 | 53.802 | 56,909 | -1,054 | 0.00% | 3,061,817 |
| 2010-05-10 | 2010-05-06 | 53.897 | 57,963 | -1,580 | 0.00% | 3,124,024 |
| 2010-05-06 | 2010-05-04 | 54.751 | 59,543 | +4,742 | 0.01% | 3,260,031 |
| 2010-04-30 | 2010-04-28 | 55.225 | 54,801 | -13,173 | 0.00% | 3,026,402 |
| 2010-04-29 | 2010-04-27 | 55.415 | 67,974 | -2,635 | 0.01% | 3,766,785 |
| 2010-04-27 | 2010-04-23 | 58.722 | 70,609 | +2,037 | 0.01% | 4,146,336 |
| 2010-04-22 | 2010-04-20 | 58.429 | 68,572 | -3,582 | 0.01% | 4,006,618 |
| 2010-04-21 | 2010-04-19 | 58.234 | 72,154 | +3,582 | 0.01% | 4,201,812 |
| 2010-04-20 | 2010-04-16 | 58.429 | 68,572 | +4,606 | 0.01% | 4,006,618 |
| 2010-04-19 | 2010-04-15 | 58.625 | 63,966 | -512 | 0.01% | 3,749,993 |
| 2010-04-14 | 2010-04-12 | 58.820 | 64,478 | -1,535 | 0.01% | 3,792,609 |
| 2010-04-13 | 2010-04-09 | 58.527 | 66,013 | -1,535 | 0.01% | 3,863,548 |
| 2010-04-09 | 2010-04-07 | 58.625 | 67,548 | +3,070 | 0.01% | 3,959,987 |
| 2010-04-08 | 2010-04-01 | 59.211 | 64,478 | -8,188 | 0.01% | 3,817,809 |
| 2010-04-07 | 2010-03-31 | 58.722 | 72,666 | -12,281 | 0.01% | 4,267,128 |
| 2010-04-01 | 2010-03-30 | 57.941 | 84,947 | +3,070 | 0.01% | 4,921,899 |
| 2010-03-30 | 2010-03-26 | 58.332 | 81,877 | -3,070 | 0.01% | 4,776,021 |
| 2010-03-29 | 2010-03-25 | 58.234 | 84,947 | +2,559 | 0.01% | 4,946,799 |
| 2010-03-25 | 2010-03-23 | 58.234 | 82,388 | +5,117 | 0.01% | 4,797,779 |
| 2010-03-24 | 2010-03-22 | 58.332 | 77,271 | +3,070 | 0.01% | 4,507,346 |
| 2010-03-23 | 2010-03-19 | 59.309 | 74,201 | -3,070 | 0.01% | 4,400,768 |
| 2010-03-22 | 2010-03-18 | 58.136 | 77,271 | +3,070 | 0.01% | 4,492,246 |
| 2010-03-19 | 2010-03-17 | 59.113 | 74,201 | -5,629 | 0.01% | 4,386,268 |
| 2010-03-16 | 2010-03-12 | 58.332 | 79,830 | +3,582 | 0.01% | 4,656,616 |
| 2010-03-15 | 2010-03-11 | 58.722 | 76,248 | -1,535 | 0.01% | 4,477,472 |
| 2010-03-11 | 2010-03-09 | 58.625 | 77,783 | +1,535 | 0.01% | 4,560,011 |
| 2010-03-10 | 2010-03-08 | 58.527 | 76,248 | +1,536 | 0.01% | 4,462,572 |
| 2010-03-09 | 2010-03-05 | 58.234 | 74,712 | -2,559 | 0.01% | 4,350,775 |
| 2010-03-08 | 2010-03-04 | 57.941 | 77,271 | +2,047 | 0.01% | 4,477,146 |
| 2010-03-05 | 2010-03-03 | 57.355 | 75,224 | +10,746 | 0.01% | 4,314,441 |
| 2010-03-04 | 2010-03-02 | 58.429 | 64,478 | -6,652 | 0.01% | 3,767,409 |
| 2010-03-03 | 2010-03-01 | 58.234 | 71,130 | -3,071 | 0.01% | 4,142,181 |
| 2010-03-02 | 2010-02-26 | 57.061 | 74,201 | -1,535 | 0.01% | 4,234,017 |
| 2010-03-01 | 2010-02-25 | 57.452 | 75,736 | +9,211 | 0.01% | 4,351,206 |
| 2010-02-26 | 2010-02-24 | 58.722 | 66,525 | -3,070 | 0.01% | 3,906,514 |
| 2010-02-25 | 2010-02-23 | 57.550 | 69,595 | +8,188 | 0.01% | 4,005,192 |
| 2010-02-24 | 2010-02-22 | 58.332 | 61,407 | -512 | 0.01% | 3,581,972 |
| 2010-02-22 | 2010-02-18 | 58.234 | 61,919 | -2,559 | 0.01% | 3,605,788 |
| 2010-02-19 | 2010-02-17 | 58.039 | 64,478 | +1,535 | 0.01% | 3,742,209 |
| 2010-02-18 | 2010-02-12 | 58.820 | 62,943 | -1,535 | 0.01% | 3,702,320 |
| 2010-02-12 | 2010-02-10 | 59.016 | 64,478 | -1,023 | 0.01% | 3,805,209 |
| 2010-02-10 | 2010-02-08 | 57.745 | 65,501 | -7,165 | 0.01% | 3,782,382 |
| 2010-02-09 | 2010-02-05 | 57.452 | 72,666 | -1,023 | 0.01% | 4,174,828 |
| 2010-02-08 | 2010-02-04 | 57.648 | 73,689 | +1,535 | 0.01% | 4,248,002 |
| 2010-02-05 | 2010-02-03 | 57.550 | 72,154 | -1,535 | 0.01% | 4,152,462 |
| 2010-02-04 | 2010-02-02 | 56.866 | 73,689 | -1,535 | 0.01% | 4,190,402 |
| 2010-02-03 | 2010-02-01 | 56.768 | 75,224 | +1,535 | 0.01% | 4,270,341 |
| 2010-01-28 | 2010-01-26 | 57.257 | 73,689 | -3,070 | 0.01% | 4,219,202 |
| 2010-01-27 | 2010-01-25 | 56.768 | 76,759 | -5,118 | 0.01% | 4,357,480 |
| 2010-01-26 | 2010-01-22 | 55.694 | 81,877 | -3,582 | 0.01% | 4,560,020 |
| 2010-01-25 | 2010-01-21 | 55.596 | 85,459 | -6,140 | 0.01% | 4,751,164 |
| 2010-01-22 | 2010-01-20 | 55.498 | 91,599 | -1,024 | 0.01% | 5,083,573 |
| 2010-01-21 | 2010-01-19 | 55.205 | 92,623 | +13,817 | 0.01% | 5,113,253 |
| 2010-01-20 | 2010-01-18 | 55.889 | 78,806 | +4,605 | 0.01% | 4,404,385 |
| 2010-01-19 | 2010-01-15 | 55.889 | 74,201 | +5,118 | 0.01% | 4,147,017 |
| 2010-01-18 | 2010-01-14 | 55.791 | 69,083 | -512 | 0.01% | 3,854,227 |
| 2010-01-15 | 2010-01-13 | 55.596 | 69,595 | +512 | 0.01% | 3,869,192 |
| 2010-01-14 | 2010-01-12 | 55.498 | 69,083 | +1,535 | 0.01% | 3,833,977 |
| 2010-01-13 | 2010-01-11 | 55.596 | 67,548 | -3,071 | 0.01% | 3,755,387 |
| 2010-01-12 | 2010-01-08 | 55.205 | 70,619 | +9,723 | 0.01% | 3,898,522 |
| 2010-01-11 | 2010-01-07 | 55.694 | 60,896 | +11,258 | 0.01% | 3,391,514 |
| 2010-01-08 | 2010-01-06 | 57.452 | 49,638 | +2,559 | 0.00% | 2,851,817 |
| 2010-01-07 | 2010-01-05 | 57.452 | 47,079 | +1,023 | 0.00% | 2,704,796 |
| 2010-01-04 | 2009-12-29 | 57.648 | 46,056 | -511 | 0.00% | 2,655,023 |
| 2009-12-29 | 2009-12-24 | 56.866 | 46,567 | -1,024 | 0.00% | 2,648,081 |
| 2009-12-23 | 2009-12-21 | 56.671 | 47,591 | -512 | 0.00% | 2,697,012 |
| 2009-12-22 | 2009-12-18 | 56.671 | 48,103 | -511 | 0.00% | 2,726,027 |
| 2009-12-21 | 2009-12-17 | 56.475 | 48,614 | -512 | 0.00% | 2,745,486 |
| 2009-12-16 | 2009-12-14 | 56.280 | 49,126 | -512 | 0.00% | 2,764,801 |
| 2009-12-09 | 2009-12-07 | 56.377 | 49,638 | -1,023 | 0.00% | 2,798,466 |
| 2009-12-07 | 2009-12-03 | 56.768 | 50,661 | -1,024 | 0.00% | 2,875,940 |
| 2009-12-04 | 2009-12-02 | 56.964 | 51,685 | -511 | 0.00% | 2,944,171 |
| 2009-12-03 | 2009-12-01 | 56.377 | 52,196 | -512 | 0.00% | 2,942,680 |
| 2009-12-02 | 2009-11-30 | 56.182 | 52,708 | -1,024 | 0.00% | 2,961,245 |
| 2009-12-01 | 2009-11-27 | 54.814 | 53,732 | +512 | 0.00% | 2,945,275 |
| 2009-11-26 | 2009-11-24 | 55.791 | 53,220 | -1,535 | 0.00% | 2,969,210 |
| 2009-11-23 | 2009-11-19 | 55.694 | 54,755 | +512 | 0.00% | 3,049,500 |
| 2009-11-20 | 2009-11-18 | 55.791 | 54,243 | +511 | 0.00% | 3,026,285 |
| 2009-11-19 | 2009-11-17 | 56.084 | 53,732 | -17,398 | 0.00% | 3,013,526 |
| 2009-11-18 | 2009-11-16 | 56.866 | 71,130 | +2,047 | 0.01% | 4,044,881 |
| 2009-11-17 | 2009-11-13 | 58.527 | 69,083 | +3,070 | 0.01% | 4,043,226 |
| 2009-11-16 | 2009-11-12 | 54.716 | 66,013 | +3,582 | 0.01% | 3,611,998 |
| 2009-11-10 | 2009-11-06 | 53.446 | 62,431 | -1,023 | 0.01% | 3,336,703 |
| 2009-11-04 | 2009-11-02 | 53.349 | 63,454 | +511 | 0.01% | 3,385,179 |
| 2009-11-03 | 2009-10-30 | 54.228 | 62,943 | -3,070 | 0.01% | 3,413,268 |
| 2009-10-30 | 2009-10-28 | 53.739 | 66,013 | +1,023 | 0.01% | 3,547,498 |
| 2009-10-28 | 2009-10-23 | 54.130 | 64,990 | -3,070 | 0.01% | 3,517,923 |
| 2009-10-27 | 2009-10-22 | 53.837 | 68,060 | +2,559 | 0.01% | 3,664,152 |
| 2009-10-23 | 2009-10-21 | 54.423 | 65,501 | +1,023 | 0.01% | 3,564,783 |
| 2009-10-22 | 2009-10-20 | 53.935 | 64,478 | +1,535 | 0.01% | 3,477,608 |
| 2009-10-21 | 2009-10-19 | 54.033 | 62,943 | +3,071 | 0.01% | 3,400,968 |
| 2009-10-20 | 2009-10-16 | 54.326 | 59,872 | -2,047 | 0.01% | 3,252,584 |
| 2009-10-19 | 2009-10-15 | 54.130 | 61,919 | +3,070 | 0.01% | 3,351,689 |
| 2009-10-16 | 2009-10-14 | 55.107 | 58,849 | -2,047 | 0.01% | 3,243,009 |
| 2009-10-14 | 2009-10-12 | 54.716 | 60,896 | +1,535 | 0.01% | 3,332,014 |
| 2009-10-09 | 2009-10-07 | 55.400 | 59,361 | -2,046 | 0.01% | 3,288,624 |
| 2009-09-28 | 2009-09-24 | 53.837 | 61,407 | -1,024 | 0.01% | 3,305,974 |
| 2009-09-25 | 2009-09-23 | 54.521 | 62,431 | -1,023 | 0.01% | 3,403,803 |
| 2009-09-24 | 2009-09-22 | 54.326 | 63,454 | -512 | 0.01% | 3,447,179 |
| 2009-09-23 | 2009-09-21 | 54.130 | 63,966 | +1,023 | 0.01% | 3,462,493 |
| 2009-09-22 | 2009-09-18 | 53.739 | 62,943 | +1,536 | 0.01% | 3,382,518 |
| 2009-09-18 | 2009-09-16 | 55.010 | 61,407 | -1,024 | 0.01% | 3,377,974 |
| 2009-09-15 | 2009-09-11 | 54.521 | 62,431 | +1,024 | 0.01% | 3,403,803 |
| 2009-09-11 | 2009-09-09 | 54.130 | 61,407 | +3,070 | 0.01% | 3,323,974 |
| 2009-09-10 | 2009-09-08 | 54.521 | 58,337 | -512 | 0.01% | 3,180,594 |
| 2009-09-08 | 2009-09-04 | 56.328 | 58,849 | +663 | 0.01% | 3,314,845 |
| 2009-09-07 | 2009-09-03 | 55.933 | 58,186 | -506 | 0.01% | 3,254,499 |
| 2009-09-03 | 2009-09-01 | 55.834 | 58,692 | +1,012 | 0.01% | 3,277,001 |
| 2009-09-01 | 2009-08-28 | 55.043 | 57,680 | +506 | 0.01% | 3,174,898 |
| 2009-08-25 | 2009-08-21 | 55.834 | 57,174 | -7,590 | 0.01% | 3,192,246 |
| 2009-08-20 | 2009-08-18 | 55.636 | 64,764 | +506 | 0.01% | 3,603,225 |
| 2009-08-19 | 2009-08-17 | 55.636 | 64,258 | +1,012 | 0.01% | 3,575,073 |
| 2009-08-18 | 2009-08-14 | 55.735 | 63,246 | +3,542 | 0.01% | 3,525,019 |
| 2009-08-17 | 2009-08-13 | 56.328 | 59,704 | +6,072 | 0.01% | 3,363,005 |
| 2009-08-14 | 2009-08-12 | 57.415 | 53,632 | +3,541 | 0.00% | 3,079,282 |
| 2009-08-13 | 2009-08-11 | 58.304 | 50,091 | -13,661 | 0.00% | 2,920,525 |
| 2009-08-11 | 2009-08-07 | 58.403 | 63,752 | -4,047 | 0.01% | 3,723,322 |
| 2009-08-10 | 2009-08-06 | 57.514 | 67,799 | -1,012 | 0.01% | 3,899,380 |
| 2009-08-06 | 2009-08-04 | 56.032 | 68,811 | +6,071 | 0.01% | 3,855,584 |
| 2009-08-05 | 2009-08-03 | 55.933 | 62,740 | +1,518 | 0.01% | 3,509,217 |
| 2009-08-04 | 2009-07-31 | 55.834 | 61,222 | +6,072 | 0.01% | 3,418,261 |
| 2009-08-03 | 2009-07-30 | 55.735 | 55,150 | -2,024 | 0.00% | 3,073,788 |
| 2009-07-31 | 2009-07-29 | 55.537 | 57,174 | +5,060 | 0.01% | 3,175,296 |
| 2009-07-30 | 2009-07-28 | 56.624 | 52,114 | +3,541 | 0.00% | 2,950,926 |
| 2009-07-29 | 2009-07-27 | 56.032 | 48,573 | -21,756 | 0.00% | 2,721,619 |
| 2009-07-24 | 2009-07-22 | 55.636 | 70,329 | +506 | 0.01% | 3,912,840 |
| 2009-07-23 | 2009-07-21 | 55.340 | 69,823 | -1,518 | 0.01% | 3,863,988 |
| 2009-07-10 | 2009-07-08 | 54.253 | 71,341 | +5,060 | 0.01% | 3,870,444 |
| 2009-07-09 | 2009-07-07 | 54.154 | 66,281 | -506 | 0.01% | 3,589,375 |
| 2009-07-03 | 2009-06-30 | 53.759 | 66,787 | +1,517 | 0.01% | 3,590,377 |
| 2009-06-29 | 2009-06-25 | 55.241 | 65,270 | +3,036 | 0.01% | 3,605,576 |
| 2009-06-26 | 2009-06-24 | 55.834 | 62,234 | -2,024 | 0.01% | 3,474,765 |
| 2009-06-25 | 2009-06-23 | 55.834 | 64,258 | -36,935 | 0.01% | 3,587,773 |
| 2009-06-22 | 2009-06-18 | 55.636 | 101,193 | -15,179 | 0.01% | 5,629,997 |
| 2009-06-19 | 2009-06-17 | 54.450 | 116,372 | +1,518 | 0.01% | 6,336,499 |
| 2009-06-18 | 2009-06-16 | 54.154 | 114,854 | +1,012 | 0.01% | 6,219,793 |
| 2009-06-17 | 2009-06-15 | 52.968 | 113,842 | +5,565 | 0.01% | 6,029,990 |
| 2009-06-16 | 2009-06-12 | 53.462 | 108,277 | +5,060 | 0.01% | 5,788,723 |
| 2009-06-15 | 2009-06-11 | 53.759 | 103,217 | +2,530 | 0.01% | 5,548,804 |
| 2009-06-12 | 2009-06-10 | 53.956 | 100,687 | +1,518 | 0.01% | 5,432,695 |
| 2009-06-11 | 2009-06-09 | 53.857 | 99,169 | +1,012 | 0.01% | 5,340,989 |
| 2009-06-10 | 2009-06-08 | 53.759 | 98,157 | +5,059 | 0.01% | 5,276,786 |
| 2009-06-08 | 2009-06-04 | 54.055 | 93,098 | +14,673 | 0.01% | 5,032,421 |
| 2009-06-05 | 2009-06-03 | 54.549 | 78,425 | +14,167 | 0.01% | 4,278,021 |
| 2009-06-04 | 2009-06-02 | 54.944 | 64,258 | -506 | 0.01% | 3,530,622 |
| 2009-06-03 | 2009-06-01 | 56.130 | 64,764 | +15,179 | 0.01% | 3,635,225 |
| 2009-06-02 | 2009-05-29 | 56.624 | 49,585 | -5,059 | 0.00% | 2,807,723 |
| 2009-05-29 | 2009-05-26 | 56.130 | 54,644 | +2,530 | 0.00% | 3,067,186 |
| 2009-05-27 | 2009-05-25 | 55.537 | 52,114 | -1,012 | 0.00% | 2,894,276 |
| 2009-05-26 | 2009-05-22 | 55.142 | 53,126 | +506 | 0.00% | 2,929,480 |
| 2009-05-25 | 2009-05-21 | 53.956 | 52,620 | +12,649 | 0.00% | 2,839,179 |
| 2009-05-20 | 2009-05-18 | 55.834 | 39,971 | +25,298 | 0.00% | 2,231,736 |
| 2009-05-13 | 2009-05-11 | 56.624 | 14,673 | +2,530 | 0.00% | 830,850 |
| 2009-05-12 | 2009-05-08 | 55.241 | 12,143 | +1,518 | 0.00% | 670,791 |
| 2009-05-11 | 2009-05-07 | 56.229 | 10,625 | +506 | 0.00% | 597,435 |
| 2009-05-07 | 2009-05-05 | 58.700 | 10,119 | -506 | 0.00% | 593,982 |
| 2009-05-05 | 2009-04-30 | 61.075 | 10,625 | +1,277 | 0.00% | 648,922 |
| 2009-04-27 | 2009-04-23 | 61.380 | 9,348 | +1,476 | 0.00% | 573,779 |
| 2009-04-21 | 2009-04-17 | 61.888 | 7,872 | +492 | 0.00% | 487,182 |
| 2009-04-06 | 2009-04-02 | 63.107 | 7,380 | -984 | 0.00% | 465,733 |
| 2009-04-02 | 2009-03-31 | 63.006 | 8,364 | +984 | 0.00% | 526,981 |
| 2009-02-26 | 2009-02-24 | 61.177 | 7,380 | +492 | 0.00% | 451,484 |
| 2009-02-18 | 2009-02-16 | 60.770 | 6,888 | -984 | 0.00% | 418,585 |
| 2009-02-10 | 2009-02-06 | 58.941 | 7,872 | +984 | 0.00% | 463,983 |
| 2009-02-05 | 2009-02-03 | 58.941 | 6,888 | -1,968 | 0.00% | 405,985 |
| 2009-02-02 | 2009-01-29 | 57.823 | 8,856 | -1,476 | 0.00% | 512,081 |
| 2009-01-15 | 2009-01-13 | 55.994 | 10,332 | -1,476 | 0.00% | 578,529 |
| 2009-01-14 | 2009-01-12 | 56.502 | 11,808 | -984 | 0.00% | 667,176 |
| 2009-01-09 | 2009-01-07 | 54.470 | 12,792 | +3,444 | 0.00% | 696,775 |
| 2009-01-08 | 2009-01-06 | 54.978 | 9,348 | +1,476 | 0.00% | 513,931 |
| 2009-01-07 | 2009-01-05 | 56.908 | 7,872 | +984 | 0.00% | 447,984 |
| 2008-11-18 | 2008-11-14 | 59.347 | 6,888 | -984 | 0.00% | 408,785 |
| 2008-11-14 | 2008-11-12 | 56.807 | 7,872 | -492 | 0.00% | 447,184 |
| 2008-11-13 | 2008-11-11 | 53.860 | 8,364 | +1,476 | 0.00% | 450,484 |
| 2008-11-06 | 2008-11-04 | 59.449 | 6,888 | -984 | 0.00% | 409,485 |
| 2008-10-22 | 2008-10-20 | 58.941 | 7,872 | -984 | 0.00% | 463,983 |
| 2008-10-21 | 2008-10-17 | 54.165 | 8,856 | +984 | 0.00% | 479,682 |
| 2008-10-17 | 2008-10-15 | 57.417 | 7,872 | +984 | 0.00% | 451,983 |
| 2008-10-14 | 2008-10-10 | 64.733 | 6,888 | +492 | 0.00% | 445,884 |
| 2008-09-16 | 2008-09-11 | 70.306 | 6,396 | +54 | 0.00% | 449,678 |
| 2008-06-30 | 2008-06-26 | 67.846 | 6,342 | -976 | 0.00% | 430,282 |
| 2008-06-13 | 2008-06-11 | 67.949 | 7,318 | -488 | 0.00% | 497,250 |
| 2008-05-16 | 2008-05-14 | 65.592 | 7,806 | +488 | 0.00% | 512,009 |
| 2008-05-07 | 2008-05-05 | 70.616 | 7,318 | +976 | 0.00% | 516,765 |
| 2008-05-06 | 2008-05-02 | 72.927 | 6,342 | +156 | 0.00% | 462,506 |
| 2008-04-17 | 2008-04-15 | 68.514 | 6,186 | -475 | 0.00% | 423,828 |
| 2008-04-16 | 2008-04-14 | 65.572 | 6,661 | +475 | 0.00% | 436,773 |
| 2008-04-09 | 2008-04-07 | 69.460 | 6,186 | -475 | 0.00% | 429,678 |
| 2008-04-08 | 2008-04-03 | 66.833 | 6,661 | -1,428 | 0.00% | 445,173 |
| 2008-04-03 | 2008-04-01 | 65.362 | 8,089 | +1,428 | 0.00% | 528,709 |
| 2008-04-02 | 2008-03-31 | 65.677 | 6,661 | +475 | 0.00% | 437,473 |
| 2008-03-28 | 2008-03-26 | 69.250 | 6,186 | -951 | 0.00% | 428,378 |
| 2008-03-26 | 2008-03-20 | 71.666 | 7,137 | +951 | 0.00% | 511,484 |
| 2008-03-07 | 2008-03-05 | 63.890 | 6,186 | -1,903 | 0.00% | 395,226 |
| 2008-03-06 | 2008-03-04 | 61.684 | 8,089 | +1,903 | 0.00% | 498,959 |
| 2008-03-03 | 2008-02-28 | 66.623 | 6,186 | -475 | 0.00% | 412,127 |
| 2008-02-29 | 2008-02-27 | 65.992 | 6,661 | -5,710 | 0.00% | 439,573 |
| 2008-02-19 | 2008-02-15 | 63.470 | 12,371 | -1,428 | 0.00% | 785,188 |
| 2008-01-24 | 2008-01-22 | 56.745 | 13,799 | -475 | 0.00% | 783,021 |
| 2008-01-09 | 2008-01-07 | 62.419 | 14,274 | -1,428 | 0.00% | 890,972 |
| 2008-01-02 | 2007-12-27 | 60.633 | 15,702 | +1,428 | 0.00% | 952,056 |
| 2007-12-27 | 2007-12-20 | 60.318 | 14,274 | +4,282 | 0.00% | 860,973 |
| 2007-12-11 | 2007-12-07 | 63.680 | 9,992 | -4,758 | 0.00% | 636,293 |
| 2007-11-26 | 2007-11-22 | 61.158 | 14,750 | +1,427 | 0.00% | 902,084 |
| 2007-11-19 | 2007-11-15 | 66.412 | 13,323 | -11,895 | 0.00% | 884,812 |
| 2007-11-01 | 2007-10-30 | 64.101 | 25,218 | -1,903 | 0.00% | 1,616,487 |
| 2007-10-31 | 2007-10-29 | 63.575 | 27,121 | +3,806 | 0.00% | 1,724,221 |
| 2007-10-29 | 2007-10-25 | 62.209 | 23,315 | -4,758 | 0.00% | 1,450,404 |
| 2007-10-18 | 2007-10-16 | 58.846 | 28,073 | -952 | 0.00% | 1,651,995 |
| 2007-10-16 | 2007-10-12 | 59.582 | 29,025 | +12,371 | 0.00% | 1,729,367 |
| 2007-10-04 | 2007-10-02 | 64.521 | 16,654 | -951 | 0.00% | 1,074,530 |
| 2007-10-02 | 2007-09-27 | 60.738 | 17,605 | -2,855 | 0.00% | 1,069,290 |
| 2007-09-24 | 2007-09-20 | 58.846 | 20,460 | -3,331 | 0.00% | 1,203,997 |
| 2007-09-21 | 2007-09-19 | 59.897 | 23,791 | -1,903 | 0.00% | 1,425,015 |
| 2007-09-18 | 2007-09-14 | 60.265 | 25,694 | -1,167 | 0.00% | 1,548,451 |
| 2007-09-11 | 2007-09-07 | 58.886 | 26,861 | +942 | 0.00% | 1,581,731 |
| 2007-09-07 | 2007-09-05 | 59.628 | 25,919 | +1,885 | 0.00% | 1,545,511 |
| 2007-09-03 | 2007-08-30 | 61.114 | 24,034 | -3,770 | 0.00% | 1,468,811 |
| 2007-08-30 | 2007-08-28 | 59.735 | 27,804 | +1,414 | 0.00% | 1,660,860 |
| 2007-08-29 | 2007-08-27 | 61.432 | 26,390 | -943 | 0.00% | 1,621,195 |
| 2007-08-28 | 2007-08-24 | 59.947 | 27,333 | -942 | 0.00% | 1,638,525 |
| 2007-08-24 | 2007-08-22 | 56.552 | 28,275 | -943 | 0.00% | 1,598,995 |
| 2007-08-17 | 2007-08-15 | 52.838 | 29,218 | +5,655 | 0.00% | 1,543,822 |
| 2007-08-16 | 2007-08-14 | 54.854 | 23,563 | +943 | 0.00% | 1,292,524 |
| 2007-08-07 | 2007-08-03 | 56.870 | 22,620 | +942 | 0.00% | 1,286,396 |
| 2007-07-31 | 2007-07-27 | 58.567 | 21,678 | +943 | 0.00% | 1,269,626 |
| 2007-07-20 | 2007-07-18 | 60.583 | 20,735 | -2,356 | 0.00% | 1,256,196 |
| 2007-06-26 | 2007-06-22 | 61.220 | 23,091 | 0.00% | 1,413,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy