History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 23,288,225 +0 0.92% 1,205,165,644
2025-10-13 2025-10-09 51.000 23,288,225 +0 0.92% 1,187,699,475
2025-10-10 2025-10-08 51.500 23,288,225 +10,600 0.92% 1,199,343,588
2025-10-09 2025-10-06 51.450 23,277,625 +22,870 0.92% 1,197,633,806
2025-10-08 2025-10-03 52.150 23,254,755 -32,846 0.92% 1,212,735,473
2025-10-06 2025-10-02 51.700 23,287,601 -7,500 0.92% 1,203,968,972
2025-10-03 2025-09-30 51.100 23,295,101 +28,156 0.92% 1,190,379,661
2025-10-02 2025-09-29 51.350 23,266,945 -17,500 0.92% 1,194,757,626
2025-09-30 2025-09-26 51.300 23,284,445 +25,500 0.92% 1,194,492,028
2025-09-29 2025-09-25 51.300 23,258,945 +17,020 0.92% 1,193,183,878
2025-09-26 2025-09-24 51.950 23,241,925 +50,324 0.92% 1,207,418,004
2025-09-25 2025-09-23 52.150 23,191,601 -31,009 0.92% 1,209,441,992
2025-09-24 2025-09-22 52.150 23,222,610 -10,500 0.92% 1,211,059,112
2025-09-23 2025-09-19 52.200 23,233,110 +107,506 0.92% 1,212,768,342
2025-09-22 2025-09-18 53.250 23,125,604 -8,556 0.92% 1,231,438,413
2025-09-19 2025-09-17 53.350 23,134,160 -9,577 0.92% 1,234,207,436
2025-09-18 2025-09-16 54.100 23,143,737 -133,000 0.92% 1,252,076,172
2025-09-17 2025-09-15 53.850 23,276,737 -91,630 0.92% 1,253,452,287
2025-09-16 2025-09-12 52.600 23,368,367 -38,077 0.93% 1,229,176,104
2025-09-15 2025-09-11 52.000 23,406,444 +36,129 0.93% 1,217,135,088
2025-09-12 2025-09-10 51.650 23,370,315 +43,530 0.93% 1,207,076,770
2025-09-11 2025-09-09 53.140 23,326,785 +20,000 0.93% 1,239,592,669
2025-09-10 2025-09-08 53.242 23,306,785 +400,710 0.93% 1,240,893,469
2025-09-09 2025-09-05 53.698 22,906,075 +1,479 0.92% 1,230,012,339
2025-09-08 2025-09-04 52.988 22,904,596 -10,842 0.92% 1,213,673,183
2025-09-05 2025-09-03 53.039 22,915,438 +3,944 0.92% 1,215,409,641
2025-09-04 2025-09-02 53.343 22,911,494 -493 0.92% 1,222,171,013
2025-09-03 2025-09-01 53.343 22,911,987 +128,397 0.92% 1,222,197,311
2025-09-02 2025-08-29 52.988 22,783,590 +98,607 0.92% 1,207,261,294
2025-09-01 2025-08-28 52.937 22,684,983 +60,643 0.91% 1,200,886,013
2025-08-29 2025-08-27 52.836 22,624,340 +161,139 0.91% 1,195,381,327
2025-08-28 2025-08-26 53.445 22,463,201 +55,893 0.90% 1,200,535,713
2025-08-27 2025-08-25 53.394 22,407,308 -13,977 0.90% 1,196,412,343
2025-08-26 2025-08-22 53.394 22,421,285 +45,359 0.90% 1,197,158,629
2025-08-25 2025-08-21 53.647 22,375,926 +14,791 0.90% 1,200,409,751
2025-08-22 2025-08-20 53.242 22,361,135 +78,349 0.90% 1,190,545,430
2025-08-21 2025-08-19 53.242 22,282,786 +90,884 0.90% 1,186,373,994
2025-08-20 2025-08-18 53.850 22,191,902 +78,114 0.89% 1,195,038,432
2025-08-19 2025-08-15 54.357 22,113,788 +124,048 0.89% 1,202,045,085
2025-08-18 2025-08-14 55.067 21,989,740 +99,591 0.89% 1,210,912,464
2025-08-15 2025-08-13 55.929 21,890,149 +61,500 0.88% 1,224,297,774
2025-08-14 2025-08-12 56.031 21,828,649 +23,757 0.88% 1,223,071,835
2025-08-13 2025-08-11 56.791 21,804,892 -46,571 0.88% 1,238,325,432
2025-08-12 2025-08-08 56.284 21,851,463 -12,733 0.88% 1,229,890,163
2025-08-11 2025-08-07 55.828 21,864,196 -23,957 0.88% 1,220,628,935
2025-08-08 2025-08-06 55.270 21,888,153 +38,822 0.88% 1,209,757,835
2025-08-07 2025-08-05 55.726 21,849,331 -3,729 0.88% 1,217,583,253
2025-08-06 2025-08-04 55.574 21,853,060 +7,395 0.88% 1,214,466,786
2025-08-05 2025-08-01 55.270 21,845,665 +27,294 0.88% 1,207,409,524
2025-08-04 2025-07-31 56.132 21,818,371 -40,034 0.88% 1,224,708,615
2025-08-01 2025-07-30 55.980 21,858,405 -11,462 0.88% 1,223,630,720
2025-07-31 2025-07-29 56.740 21,869,867 -29,808 0.88% 1,240,906,496
2025-07-30 2025-07-28 56.284 21,899,675 -311,489 0.88% 1,232,603,732
2025-07-29 2025-07-25 54.611 22,211,164 -62,483 0.89% 1,212,969,419
2025-07-28 2025-07-24 54.307 22,273,647 -105,287 0.90% 1,209,605,167
2025-07-25 2025-07-23 54.154 22,378,934 -95,233 0.90% 1,211,918,675
2025-07-24 2025-07-22 53.749 22,474,167 -61,123 0.90% 1,207,959,292
2025-07-23 2025-07-21 53.292 22,535,290 -14,457 0.91% 1,200,960,427
2025-07-22 2025-07-18 53.140 22,549,747 -50,220 0.91% 1,198,300,626
2025-07-18 2025-07-16 53.242 22,599,967 -36,128 0.91% 1,203,261,258
2025-07-17 2025-07-15 52.583 22,636,095 -30,725 0.91% 1,190,263,440
2025-07-16 2025-07-14 51.873 22,666,820 +107,493 0.91% 1,175,788,097
2025-07-15 2025-07-11 51.873 22,559,327 +84,738 0.91% 1,170,212,150
2025-07-14 2025-07-10 51.771 22,474,589 +101,762 0.90% 1,163,537,354
2025-07-11 2025-07-09 52.075 22,372,827 +68,146 0.90% 1,165,075,683
2025-07-10 2025-07-08 52.684 22,304,681 +67,552 0.90% 1,175,098,830
2025-07-09 2025-07-07 52.988 22,237,129 +2,267 0.90% 1,178,305,312
2025-07-08 2025-07-04 53.698 22,234,862 -43,880 0.89% 1,193,969,487
2025-07-07 2025-07-03 53.394 22,278,742 -40,009 0.90% 1,189,547,710
2025-07-04 2025-07-02 52.887 22,318,751 -14,655 0.90% 1,180,366,907
2025-07-03 2025-06-30 52.684 22,333,406 +52,378 0.90% 1,176,612,176
2025-07-02 2025-06-27 52.887 22,281,028 +77,242 0.90% 1,178,371,859
2025-06-30 2025-06-26 53.698 22,203,786 -22,185 0.89% 1,192,300,766
2025-06-27 2025-06-25 54.104 22,225,971 -67,319 0.89% 1,202,508,051
2025-06-26 2025-06-24 53.039 22,293,290 -25,324 0.90% 1,182,411,595
2025-06-25 2025-06-23 52.380 22,318,614 -1,485 0.90% 1,169,042,695
2025-06-24 2025-06-20 52.532 22,320,099 -19,383 0.90% 1,172,515,795
2025-06-23 2025-06-19 52.380 22,339,482 +10,728 0.90% 1,170,135,755
2025-06-20 2025-06-18 53.039 22,328,754 -18,735 0.90% 1,184,292,567
2025-06-19 2025-06-17 53.242 22,347,489 -59,164 0.90% 1,189,818,894
2025-06-18 2025-06-16 53.191 22,406,653 -81,245 0.90% 1,191,832,726
2025-06-17 2025-06-13 52.228 22,487,898 +501 0.91% 1,174,488,902
2025-06-16 2025-06-12 52.532 22,487,397 +4,113 0.91% 1,181,304,266
2025-06-13 2025-06-11 52.126 22,483,284 +83,909 0.90% 1,171,967,830
2025-06-12 2025-06-10 52.430 22,399,375 -45,851 0.90% 1,174,408,725
2025-06-11 2025-06-09 52.633 22,445,226 +3,211 0.90% 1,181,365,179
2025-06-10 2025-06-06 52.785 22,442,015 -117,826 0.90% 1,184,610,036
2025-06-09 2025-06-05 53.039 22,559,841 -60,453 0.91% 1,196,549,167
2025-06-06 2025-06-04 51.974 22,620,294 +18,234 0.91% 1,175,668,658
2025-06-05 2025-06-03 52.481 22,602,060 -47,007 0.91% 1,186,181,655
2025-06-04 2025-06-02 51.366 22,649,067 -17,749 0.91% 1,163,382,674
2025-06-03 2025-05-30 51.467 22,666,816 -24,652 0.91% 1,166,593,067
2025-06-02 2025-05-29 50.402 22,691,468 +43,734 0.91% 1,143,699,173
2025-05-30 2025-05-28 50.656 22,647,734 +9,486 0.91% 1,147,236,811
2025-05-29 2025-05-27 50.504 22,638,248 +76,938 0.91% 1,143,312,578
2025-05-28 2025-05-26 51.315 22,561,310 -21,465 0.91% 1,157,730,981
2025-05-27 2025-05-23 54.539 22,582,775 +111,439 0.91% 1,231,642,078
2025-05-26 2025-05-22 54.907 22,471,336 +834,878 0.90% 1,233,837,160
2025-05-23 2025-05-21 54.855 21,636,458 -108,759 0.90% 1,186,858,456
2025-05-22 2025-05-20 55.065 21,745,217 +31,373 0.91% 1,197,398,973
2025-05-21 2025-05-19 54.802 21,713,844 +2,851 0.91% 1,189,961,433
2025-05-20 2025-05-16 54.486 21,710,993 +5,207 0.91% 1,182,954,107
2025-05-19 2025-05-15 54.644 21,705,786 +22,447 0.91% 1,186,095,118
2025-05-16 2025-05-14 54.960 21,683,339 +11,840 0.91% 1,191,710,879
2025-05-15 2025-05-13 54.697 21,671,499 +52,285 0.90% 1,185,361,303
2025-05-14 2025-05-12 56.012 21,619,214 -20,987 0.90% 1,210,926,998
2025-05-13 2025-05-09 55.591 21,640,201 +65,107 0.90% 1,202,997,518
2025-05-12 2025-05-08 55.749 21,575,094 -19,157 0.90% 1,202,782,264
2025-05-09 2025-05-07 55.275 21,594,251 -62,590 0.90% 1,193,628,871
2025-05-08 2025-05-06 55.275 21,656,841 -32,786 0.90% 1,197,088,553
2025-05-07 2025-05-02 54.697 21,689,627 -16,770 0.91% 1,186,352,846
2025-05-06 2025-04-30 55.012 21,706,397 -40,950 0.91% 1,194,119,746
2025-05-02 2025-04-29 54.434 21,747,347 -7,605 0.91% 1,183,791,147
2025-04-30 2025-04-28 54.434 21,754,952 -61,585 0.91% 1,184,205,116
2025-04-29 2025-04-25 54.434 21,816,537 -99,101 0.91% 1,187,557,423
2025-04-28 2025-04-24 53.329 21,915,638 -165,896 0.91% 1,168,747,048
2025-04-25 2025-04-23 53.382 22,081,534 -102,302 0.92% 1,178,755,512
2025-04-24 2025-04-22 52.435 22,183,836 +20,915 0.93% 1,163,215,707
2025-04-23 2025-04-17 51.857 22,162,921 -117,403 0.93% 1,149,297,249
2025-04-17 2025-04-15 50.384 22,280,324 -2,501 0.93% 1,122,575,255
2025-04-16 2025-04-14 50.647 22,282,825 +19,488 0.93% 1,128,560,876
2025-04-15 2025-04-11 50.595 22,263,337 +19,069 0.93% 1,126,402,968
2025-04-14 2025-04-10 49.911 22,244,268 -64,680 0.93% 1,110,229,557
2025-04-11 2025-04-09 49.280 22,308,948 -15 0.93% 1,099,378,238
2025-04-10 2025-04-08 48.754 22,308,963 +2,344 0.93% 1,087,646,010
2025-04-09 2025-04-07 49.753 22,306,619 -250,404 0.93% 1,109,822,026
2025-04-08 2025-04-03 50.595 22,557,023 -19,014 0.94% 1,141,261,872
2025-04-07 2025-04-02 50.121 22,576,037 -554 0.94% 1,131,537,790
2025-04-03 2025-04-01 49.806 22,576,591 +25,377 0.94% 1,124,441,325
2025-04-02 2025-03-31 49.017 22,551,214 +2,536 0.94% 1,105,386,846
2025-04-01 2025-03-28 49.437 22,548,678 -77,346 0.94% 1,114,749,772
2025-03-31 2025-03-27 49.175 22,626,024 +36,505 0.94% 1,112,623,704
2025-03-28 2025-03-26 49.911 22,589,519 +48,490 0.94% 1,127,461,316
2025-03-27 2025-03-25 49.490 22,541,029 +54,410 0.94% 1,115,557,126
2025-03-26 2025-03-24 49.806 22,486,619 +170,964 0.94% 1,119,960,212
2025-03-25 2025-03-21 50.595 22,315,655 +22,358 0.93% 1,129,049,972
2025-03-24 2025-03-20 50.279 22,293,297 +52,248 0.93% 1,120,883,943
2025-03-21 2025-03-19 53.329 22,241,049 -45,590 0.93% 1,186,101,010
2025-03-20 2025-03-18 54.066 22,286,639 -641,545 0.93% 1,204,942,012
2025-03-19 2025-03-17 55.696 22,928,184 -11,063 0.96% 1,277,009,336
2025-03-18 2025-03-14 55.696 22,939,247 +25,476 0.96% 1,277,625,501
2025-03-17 2025-03-13 57.379 22,913,771 -17,112 0.96% 1,314,769,960
2025-03-14 2025-03-12 57.747 22,930,883 -14,910 0.96% 1,324,193,868
2025-03-13 2025-03-11 57.116 22,945,793 +51,853 0.96% 1,310,573,404
2025-03-12 2025-03-10 57.484 22,893,940 -1,773 0.96% 1,316,040,201
2025-03-11 2025-03-07 57.642 22,895,713 -91,342 0.96% 1,319,754,588
2025-03-10 2025-03-06 56.906 22,987,055 -8,737 0.96% 1,308,094,289
2025-03-07 2025-03-05 56.748 22,995,792 +641 0.96% 1,304,963,216
2025-03-06 2025-03-04 55.538 22,995,151 +28,789 0.96% 1,277,110,977
2025-03-05 2025-03-03 55.012 22,966,362 +23,136 0.96% 1,263,433,373
2025-03-04 2025-02-28 56.117 22,943,226 -21,415 0.96% 1,287,500,352
2025-03-03 2025-02-27 56.380 22,964,641 -31,174 0.96% 1,294,740,997
2025-02-28 2025-02-26 56.169 22,995,815 -17,334 0.96% 1,291,660,898
2025-02-27 2025-02-25 55.959 23,013,149 -35,620 0.96% 1,287,793,210
2025-02-26 2025-02-24 55.906 23,048,769 +10,320 0.96% 1,288,574,265
2025-02-25 2025-02-21 54.907 23,038,449 +283,551 0.96% 1,264,975,722
2025-02-24 2025-02-20 54.855 22,754,898 -270,240 0.95% 1,248,209,993
2025-02-21 2025-02-19 54.539 23,025,138 -8,305 0.96% 1,255,768,115
2025-02-20 2025-02-18 54.381 23,033,443 +38,239 0.96% 1,252,586,864
2025-02-19 2025-02-17 54.644 22,995,204 -24,387 0.96% 1,256,554,321
2025-02-18 2025-02-14 53.645 23,019,591 +19,150 0.96% 1,234,884,185
2025-02-17 2025-02-13 54.013 23,000,441 -95,380 0.96% 1,242,324,530
2025-02-14 2025-02-12 54.066 23,095,821 -53,792 0.96% 1,248,690,977
2025-02-13 2025-02-11 54.066 23,149,613 +41,891 0.97% 1,251,599,277
2025-02-12 2025-02-10 54.171 23,107,722 +36,915 0.96% 1,251,765,024
2025-02-11 2025-02-07 54.486 23,070,807 +85,740 0.96% 1,257,045,493
2025-02-10 2025-02-06 55.170 22,985,067 +9,507 0.96% 1,268,088,944
2025-02-07 2025-02-05 54.697 22,975,560 +146,656 0.96% 1,256,689,246
2025-02-06 2025-02-04 55.538 22,828,904 +18,050 0.95% 1,267,877,906
2025-02-05 2025-02-03 55.486 22,810,854 +26,149 0.95% 1,265,675,747
2025-02-04 2025-01-28 55.749 22,784,705 +45,352 0.95% 1,270,216,439
2025-02-03 2025-01-24 57.432 22,739,353 +12,359 0.95% 1,305,957,957
2025-01-27 2025-01-23 56.590 22,726,994 -3,694 0.95% 1,286,123,644
2025-01-24 2025-01-22 56.695 22,730,688 +8,649 0.95% 1,288,723,641
2025-01-23 2025-01-21 57.221 22,722,039 +10,183 0.95% 1,300,183,499
2025-01-22 2025-01-20 57.695 22,711,856 +17,413 0.95% 1,310,351,190
2025-01-21 2025-01-17 57.747 22,694,443 -15,786 0.95% 1,310,540,124
2025-01-20 2025-01-16 57.116 22,710,229 +3,848 0.95% 1,297,118,915
2025-01-17 2025-01-15 56.958 22,706,381 +102,819 0.95% 1,293,316,538
2025-01-16 2025-01-14 56.275 22,603,562 +960 0.94% 1,272,005,867
2025-01-15 2025-01-13 56.853 22,602,602 +66,760 0.94% 1,285,027,984
2025-01-14 2025-01-10 59.009 22,535,842 -5,404 0.94% 1,329,826,857
2025-01-13 2025-01-09 58.746 22,541,246 +37,077 0.94% 1,324,218,179
2025-01-10 2025-01-08 58.589 22,504,169 +16,468 0.94% 1,318,489,347
2025-01-09 2025-01-07 59.167 22,487,701 +10,612 0.94% 1,330,534,176
2025-01-08 2025-01-06 60.061 22,477,089 -7,345 0.94% 1,350,002,656
2025-01-07 2025-01-03 59.430 22,484,434 -9,145 0.94% 1,336,253,503
2025-01-06 2025-01-02 59.378 22,493,579 -1,894 0.94% 1,335,613,986
2025-01-03 2024-12-31 60.745 22,495,473 -129,912 0.94% 1,366,487,198
2025-01-02 2024-12-27 59.903 22,625,385 -45,512 0.94% 1,355,339,688
2024-12-30 2024-12-24 59.430 22,670,897 -144,390 0.95% 1,347,335,029
2024-12-27 2024-12-20 57.011 22,815,287 -35,651 0.95% 1,300,719,563
2024-12-23 2024-12-19 56.432 22,850,938 -9,469 0.95% 1,289,532,249
2024-12-20 2024-12-18 56.748 22,860,407 -17,938 0.95% 1,297,280,400
2024-12-19 2024-12-17 55.801 22,878,345 +2,746 0.96% 1,276,639,984
2024-12-18 2024-12-16 56.432 22,875,599 -9,661 0.95% 1,290,923,928
2024-12-17 2024-12-13 55.801 22,885,260 +19,076 0.96% 1,277,025,850
2024-12-16 2024-12-12 55.906 22,866,184 +4,335 0.95% 1,278,366,591
2024-12-13 2024-12-11 56.485 22,861,849 +112,824 0.95% 1,291,350,357
2024-12-12 2024-12-10 56.695 22,749,025 -7,260 0.95% 1,289,763,263
2024-12-11 2024-12-09 56.958 22,756,285 -5,442 0.95% 1,296,158,985
2024-12-10 2024-12-06 56.906 22,761,727 -36,519 0.95% 1,295,271,843
2024-12-09 2024-12-05 57.221 22,798,246 -4,341 0.95% 1,304,544,159
2024-12-05 2024-12-03 58.063 22,802,587 -69,881 0.95% 1,323,980,682
2024-12-04 2024-12-02 56.275 22,872,468 +2,235 0.95% 1,287,138,439
2024-12-03 2024-11-29 56.380 22,870,233 +2,394 0.95% 1,289,418,296
2024-12-02 2024-11-28 57.221 22,867,839 -15,686 0.95% 1,308,526,358
2024-11-29 2024-11-27 56.432 22,883,525 +4,753 0.96% 1,291,371,210
2024-11-28 2024-11-26 57.011 22,878,772 -10,457 0.96% 1,304,338,899
2024-11-27 2024-11-25 56.748 22,889,229 -36,277 0.96% 1,298,915,988
2024-11-26 2024-11-22 56.117 22,925,506 -2,301 0.96% 1,286,505,962
2024-11-25 2024-11-21 57.063 22,927,807 -967,263 0.96% 1,308,340,271
2024-11-22 2024-11-20 56.748 23,895,070 -4,868 1.00% 1,355,995,367
2024-11-21 2024-11-19 56.958 23,899,938 -20,904 1.00% 1,361,299,499
2024-11-20 2024-11-18 56.275 23,920,842 +987,664 1.00% 1,346,135,241
2024-11-19 2024-11-15 56.327 22,933,178 -26,602 0.96% 1,291,760,994
2024-11-18 2024-11-14 55.118 22,959,780 +49,671 0.96% 1,265,486,332
2024-11-15 2024-11-13 55.854 22,910,109 -28,692 0.96% 1,279,617,368
2024-11-14 2024-11-12 56.906 22,938,801 +20,593 0.96% 1,305,348,361
2024-11-13 2024-11-11 56.327 22,918,208 +88,938 0.96% 1,290,917,776
2024-11-12 2024-11-08 56.590 22,829,270 -46,605 0.95% 1,291,911,457
2024-11-11 2024-11-07 55.749 22,875,875 +68,247 0.95% 1,275,299,043
2024-11-08 2024-11-06 56.695 22,807,628 -849 0.95% 1,293,085,779
2024-11-07 2024-11-05 56.275 22,808,477 -72,432 0.95% 1,283,537,372
2024-11-06 2024-11-04 57.747 22,880,909 +1,190 0.96% 1,321,308,010
2024-11-05 2024-11-01 57.852 22,879,719 -18,325 0.96% 1,323,645,920
2024-11-04 2024-10-31 57.852 22,898,044 -16,972 0.96% 1,324,706,064
2024-11-01 2024-10-30 57.169 22,915,016 +1,435 0.96% 1,310,020,714
2024-10-31 2024-10-29 57.852 22,913,581 -5,651 0.96% 1,325,604,917
2024-10-30 2024-10-28 57.642 22,919,232 -15,615 0.96% 1,321,110,270
2024-10-29 2024-10-25 57.747 22,934,847 -105,742 0.96% 1,324,422,777
2024-10-28 2024-10-24 57.800 23,040,589 -28,594 0.96% 1,331,740,855
2024-10-25 2024-10-23 57.589 23,069,183 +1,442 0.96% 1,328,540,466
2024-10-24 2024-10-22 58.273 23,067,741 -25,193 0.96% 1,344,229,063
2024-10-23 2024-10-21 58.273 23,092,934 -36,128 0.96% 1,345,697,137
2024-10-22 2024-10-18 58.063 23,129,062 -24,679 0.97% 1,342,936,715
2024-10-21 2024-10-17 57.537 23,153,741 -41,410 0.97% 1,332,192,384
2024-10-18 2024-10-16 57.326 23,195,151 +31,696 0.97% 1,329,695,368
2024-10-17 2024-10-15 57.537 23,163,455 -49,476 0.97% 1,332,751,297
2024-10-16 2024-10-14 56.590 23,212,931 -24,605 0.97% 1,313,622,884
2024-10-15 2024-10-10 55.486 23,237,536 -5,210 0.97% 1,289,350,488
2024-10-14 2024-10-09 55.433 23,242,746 +11,587 0.97% 1,288,417,161
2024-10-10 2024-10-08 54.066 23,231,159 -102,785 0.97% 1,256,008,116
2024-10-09 2024-10-07 54.907 23,333,944 +25,247 0.97% 1,281,200,512
2024-10-08 2024-10-04 55.223 23,308,697 -66,327 0.97% 1,287,169,526
2024-10-07 2024-10-03 54.749 23,375,024 +240,162 0.98% 1,279,768,006
2024-10-04 2024-10-02 55.065 23,134,862 +76,652 0.97% 1,273,919,686
2024-10-03 2024-09-30 55.959 23,058,210 +73,003 0.96% 1,290,314,780
2024-10-02 2024-09-27 57.326 22,985,207 -353,174 0.96% 1,317,660,026
2024-09-30 2024-09-26 56.853 23,338,381 +26,445 0.97% 1,326,859,301
2024-09-27 2024-09-25 57.852 23,311,936 -62,920 0.97% 1,348,650,697
2024-09-26 2024-09-24 56.695 23,374,856 +68,346 0.98% 1,325,244,952
2024-09-25 2024-09-23 58.483 23,306,510 -58,607 0.97% 1,363,045,918
2024-09-24 2024-09-20 58.326 23,365,117 -248,237 0.98% 1,362,786,931
2024-09-23 2024-09-19 59.535 23,613,354 +27,269 0.99% 1,405,829,196
2024-09-20 2024-09-17 60.903 23,586,085 +40,738 0.98% 1,436,457,802
2024-09-19 2024-09-16 60.009 23,545,347 -27,621 0.98% 1,412,925,273
2024-09-17 2024-09-13 58.852 23,572,968 -15,786 0.98% 1,387,307,732
2024-09-16 2024-09-12 58.694 23,588,754 -42,593 0.98% 1,384,514,950
2024-09-13 2024-09-11 60.618 23,631,347 +37,379 0.99% 1,432,483,818
2024-09-12 2024-09-10 61.364 23,593,968 +279,653 0.98% 1,447,812,929
2024-09-11 2024-09-09 61.470 23,314,315 +512 0.99% 1,433,136,160
2024-09-10 2024-09-05 61.577 23,313,803 +6,223 0.99% 1,435,588,404
2024-09-09 2024-09-04 60.405 23,307,580 +1,408 0.99% 1,407,891,618
2024-09-05 2024-09-03 60.884 23,306,172 -2,579 0.99% 1,418,979,636
2024-09-04 2024-09-02 61.790 23,308,751 +166,836 0.99% 1,440,243,676
2024-09-03 2024-08-30 61.683 23,141,915 +36,871 0.98% 1,427,469,504
2024-09-02 2024-08-29 61.577 23,105,044 -32,805 0.98% 1,422,733,702
2024-08-30 2024-08-28 62.003 23,137,849 -140,933 0.98% 1,434,613,615
2024-08-29 2024-08-27 60.991 23,278,782 -75,737 0.98% 1,419,792,002
2024-08-28 2024-08-26 60.565 23,354,519 -19,669 0.99% 1,414,459,045
2024-08-27 2024-08-23 59.126 23,374,188 -776 0.99% 1,382,033,266
2024-08-26 2024-08-22 59.606 23,374,964 -19,276 0.99% 1,393,285,195
2024-08-23 2024-08-21 60.298 23,394,240 -23,065 0.99% 1,410,634,019
2024-08-22 2024-08-20 60.884 23,417,305 -63,248 0.99% 1,425,745,889
2024-08-21 2024-08-19 60.245 23,480,553 -101,306 0.99% 1,414,587,810
2024-08-20 2024-08-16 59.925 23,581,859 -180,902 1.00% 1,413,154,175
2024-08-19 2024-08-15 60.724 23,762,761 -65,467 1.00% 1,442,981,412
2024-08-16 2024-08-14 60.032 23,828,228 -7,048 1.01% 1,430,456,476
2024-08-15 2024-08-13 60.458 23,835,276 -114,229 1.01% 1,441,036,669
2024-08-14 2024-08-12 59.073 23,949,505 -18,511 1.01% 1,414,774,010
2024-08-13 2024-08-09 58.860 23,968,016 -16,626 1.01% 1,410,760,688
2024-08-12 2024-08-08 58.754 23,984,642 -76,205 1.01% 1,409,184,113
2024-08-09 2024-08-07 58.061 24,060,847 -123,657 1.02% 1,396,999,963
2024-08-08 2024-08-06 56.676 24,184,504 -51,421 1.02% 1,370,685,435
2024-08-07 2024-08-05 55.451 24,235,925 -59,694 1.02% 1,343,907,305
2024-08-06 2024-08-02 57.049 24,295,619 -70,952 1.03% 1,386,042,109
2024-08-05 2024-08-01 57.102 24,366,571 -102,521 1.03% 1,391,387,790
2024-08-02 2024-07-31 55.558 24,469,092 -28,162 1.03% 1,359,443,453
2024-08-01 2024-07-30 55.451 24,497,254 -66,845 1.04% 1,358,398,271
2024-07-31 2024-07-29 55.877 24,564,099 -62,139 1.04% 1,372,572,560
2024-07-30 2024-07-26 55.238 24,626,238 +29,077 1.04% 1,360,303,496
2024-07-29 2024-07-25 55.717 24,597,161 -83,179 1.04% 1,370,489,314
2024-07-26 2024-07-24 55.291 24,680,340 -101,063 1.04% 1,364,606,630
2024-07-25 2024-07-23 54.812 24,781,403 -69,011 1.05% 1,358,314,230
2024-07-24 2024-07-22 54.865 24,850,414 -40,980 1.05% 1,363,420,559
2024-07-23 2024-07-19 54.173 24,891,394 -45,146 1.05% 1,348,432,332
2024-07-22 2024-07-18 54.386 24,936,540 +123,341 1.05% 1,356,191,198
2024-07-19 2024-07-17 52.841 24,813,199 +343,574 1.05% 1,311,153,130
2024-07-18 2024-07-16 51.190 24,469,625 -10,066 1.03% 1,252,592,153
2024-07-17 2024-07-15 52.095 24,479,691 -33,000 1.04% 1,275,274,781
2024-07-16 2024-07-12 52.468 24,512,691 +44,557 1.04% 1,286,133,962
2024-07-15 2024-07-11 49.325 24,468,134 +127,521 1.03% 1,206,898,708
2024-07-12 2024-07-10 48.047 24,340,613 -32,388 1.03% 1,169,491,405
2024-07-11 2024-07-09 47.834 24,373,001 +129,066 1.03% 1,165,854,433
2024-07-10 2024-07-08 47.514 24,243,935 -938 1.03% 1,151,932,286
2024-07-09 2024-07-05 47.195 24,244,873 -2,346 1.03% 1,144,228,131
2024-07-08 2024-07-04 46.875 24,247,219 -5,377 1.03% 1,136,589,376
2024-07-05 2024-07-03 46.822 24,252,596 +1,408 1.03% 1,135,549,558
2024-07-04 2024-07-02 46.822 24,251,188 -7,735 1.03% 1,135,483,633
2024-07-03 2024-06-28 46.982 24,258,923 +16,094 1.03% 1,139,722,406
2024-07-02 2024-06-27 45.970 24,242,829 +8,002 1.03% 1,114,430,730
2024-06-28 2024-06-26 46.609 24,234,827 -53,001 1.02% 1,129,553,907
2024-06-27 2024-06-25 45.277 24,287,828 +21,120 1.03% 1,099,680,666
2024-06-26 2024-06-24 45.703 24,266,708 +7,040 1.03% 1,109,065,351
2024-06-25 2024-06-21 45.384 24,259,668 +9,317 1.03% 1,100,990,149
2024-06-24 2024-06-20 46.396 24,250,351 -522 1.03% 1,125,110,478
2024-06-21 2024-06-19 46.609 24,250,873 +946 1.03% 1,130,301,790
2024-06-20 2024-06-18 46.502 24,249,927 +7,509 1.03% 1,127,674,252
2024-06-19 2024-06-17 46.289 24,242,418 -3,755 1.03% 1,122,159,775
2024-06-18 2024-06-14 46.502 24,246,173 +6,102 1.03% 1,127,499,683
2024-06-17 2024-06-13 46.928 24,240,071 +62,459 1.02% 1,137,545,512
2024-06-14 2024-06-12 46.396 24,177,612 +34,449 1.02% 1,121,735,706
2024-06-13 2024-06-11 47.088 24,143,163 +14,084 1.02% 1,136,855,892
2024-06-12 2024-06-07 48.580 24,129,079 -1,960 1.02% 1,172,180,707
2024-06-11 2024-06-06 47.727 24,131,039 -28,467 1.02% 1,151,709,678
2024-06-07 2024-06-05 47.994 24,159,506 +19,115 1.02% 1,159,502,865
2024-06-06 2024-06-04 48.100 24,140,391 +8,949 1.02% 1,161,157,243
2024-06-05 2024-06-03 48.739 24,131,442 -38,714 1.02% 1,176,151,736
2024-06-04 2024-05-31 48.047 24,170,156 -17,834 1.02% 1,161,301,471
2024-06-03 2024-05-30 47.408 24,187,990 -1,408 1.02% 1,146,697,253
2024-05-31 2024-05-29 47.727 24,189,398 +64,345 1.02% 1,154,494,997
2024-05-30 2024-05-28 49.272 24,125,053 -90,785 1.02% 1,188,691,054
2024-05-29 2024-05-27 47.994 24,215,838 -24,425 1.02% 1,162,206,443
2024-05-28 2024-05-24 51.857 24,240,263 +42,638 1.02% 1,257,022,924
2024-05-27 2024-05-23 52.411 24,197,625 +954,959 1.02% 1,268,232,301
2024-05-24 2024-05-22 52.689 23,242,666 -2,269 1.02% 1,224,626,932
2024-05-23 2024-05-21 52.411 23,244,935 +20,285 1.02% 1,218,300,449
2024-05-22 2024-05-20 52.522 23,224,650 -2,452 1.02% 1,219,813,446
2024-05-21 2024-05-17 52.522 23,227,102 -71,280 1.02% 1,219,942,231
2024-05-20 2024-05-16 52.467 23,298,382 +19,014 1.03% 1,222,393,854
2024-05-17 2024-05-14 52.522 23,279,368 -25,693 1.02% 1,222,687,365
2024-05-16 2024-05-13 53.188 23,305,061 -15,014 1.03% 1,239,547,320
2024-05-14 2024-05-10 52.134 23,320,075 -96,997 1.03% 1,215,771,773
2024-05-13 2024-05-09 50.581 23,417,072 -8,758 1.03% 1,184,463,519
2024-05-10 2024-05-08 50.138 23,425,830 -42,464 1.03% 1,174,512,592
2024-05-09 2024-05-07 50.082 23,468,294 -6,104 1.03% 1,175,340,036
2024-05-08 2024-05-06 49.583 23,474,398 +9,451 1.03% 1,163,928,338
2024-05-07 2024-05-03 49.139 23,464,947 +22,075 1.03% 1,153,048,457
2024-05-06 2024-05-02 49.139 23,442,872 +5,078 1.03% 1,151,963,709
2024-05-03 2024-04-30 49.139 23,437,794 -164,077 1.03% 1,151,714,181
2024-05-02 2024-04-29 49.416 23,601,871 -14,675 1.04% 1,166,321,807
2024-04-30 2024-04-26 49.694 23,616,546 -14,049 1.04% 1,173,596,079
2024-04-29 2024-04-25 49.527 23,630,595 -17,111 1.04% 1,170,362,439
2024-04-26 2024-04-24 49.195 23,647,706 -38,435 1.04% 1,163,340,631
2024-04-25 2024-04-23 48.474 23,686,141 +451 1.04% 1,148,153,628
2024-04-24 2024-04-22 48.196 23,685,690 -16,555 1.04% 1,141,563,507
2024-04-23 2024-04-19 47.253 23,702,245 +7,770 1.04% 1,120,013,706
2024-04-22 2024-04-18 47.198 23,694,475 +51,837 1.04% 1,118,332,407
2024-04-19 2024-04-17 48.030 23,642,638 +27,046 1.04% 1,135,554,765
2024-04-18 2024-04-16 47.253 23,615,592 -264,199 1.04% 1,115,919,049
2024-04-17 2024-04-15 48.196 23,879,791 -27,172 1.05% 1,150,918,464
2024-04-16 2024-04-12 49.361 23,906,963 +95,598 1.05% 1,180,072,461
2024-04-15 2024-04-11 51.191 23,811,365 +30,810 1.05% 1,218,934,173
2024-04-12 2024-04-10 51.302 23,780,555 -1,031 1.05% 1,219,994,797
2024-04-11 2024-04-09 50.692 23,781,586 -20,669 1.05% 1,205,539,014
2024-04-10 2024-04-08 50.304 23,802,255 +30,249 1.05% 1,197,345,952
2024-04-09 2024-04-05 51.080 23,772,006 +11,077 1.05% 1,214,282,457
2024-04-08 2024-04-03 51.080 23,760,929 -13,680 1.05% 1,213,716,640
2024-04-05 2024-04-02 51.469 23,774,609 -1,119 1.05% 1,223,645,504
2024-04-03 2024-03-28 50.803 23,775,728 -451 1.05% 1,207,879,351
2024-04-02 2024-03-27 50.803 23,776,179 -1,803 1.05% 1,207,902,263
2024-03-28 2024-03-26 51.524 23,777,982 -131,171 1.05% 1,225,137,878
2024-03-27 2024-03-25 52.356 23,909,153 -43,659 1.05% 1,251,787,023
2024-03-26 2024-03-22 51.690 23,952,812 -54,550 1.05% 1,238,131,229
2024-03-25 2024-03-21 50.914 24,007,362 -93,809 1.06% 1,222,310,048
2024-03-22 2024-03-20 50.470 24,101,171 -902 1.06% 1,216,392,674
2024-03-21 2024-03-19 50.914 24,102,073 -7,663 1.06% 1,227,132,161
2024-03-20 2024-03-18 50.803 24,109,736 +15,328 1.06% 1,224,847,974
2024-03-19 2024-03-15 51.247 24,094,408 +6,652 1.06% 1,234,759,826
2024-03-18 2024-03-14 51.413 24,087,756 +20,868 1.06% 1,238,426,786
2024-03-15 2024-03-13 51.413 24,066,888 -17,464 1.06% 1,237,353,897
2024-03-14 2024-03-12 50.359 24,084,352 +37,223 1.06% 1,212,872,290
2024-03-13 2024-03-11 50.359 24,047,129 +21,170 1.06% 1,210,997,764
2024-03-12 2024-03-08 50.470 24,025,959 +9,475 1.06% 1,212,596,704
2024-03-11 2024-03-07 51.136 24,016,484 +6,812 1.06% 1,228,102,478
2024-03-08 2024-03-06 51.025 24,009,672 -1,352 1.06% 1,225,090,900
2024-03-07 2024-03-05 50.748 24,011,024 +19,382 1.06% 1,218,501,408
2024-03-06 2024-03-04 51.191 23,991,642 +5,409 1.06% 1,228,162,783
2024-03-05 2024-03-01 51.025 23,986,233 +23,755 1.06% 1,223,894,928
2024-03-04 2024-02-29 51.080 23,962,478 +5,476 1.05% 1,224,011,834
2024-03-01 2024-02-28 52.578 23,957,002 -23,619 1.05% 1,259,607,001
2024-02-29 2024-02-27 51.524 23,980,621 +11,269 1.06% 1,235,578,660
2024-02-28 2024-02-26 51.469 23,969,352 -156 1.06% 1,233,668,651
2024-02-27 2024-02-23 51.912 23,969,508 -20,458 1.06% 1,244,311,824
2024-02-26 2024-02-22 51.635 23,989,966 +6,762 1.06% 1,238,721,207
2024-02-23 2024-02-21 52.023 23,983,204 -2,947 1.06% 1,247,683,120
2024-02-22 2024-02-20 51.912 23,986,151 -2,250 1.06% 1,245,175,800
2024-02-21 2024-02-19 51.247 23,988,401 -27,511 1.06% 1,229,327,313
2024-02-20 2024-02-16 50.027 24,015,912 -29,299 1.06% 1,201,433,896
2024-02-19 2024-02-15 49.472 24,045,211 +52,793 1.06% 1,189,563,709
2024-02-16 2024-02-14 49.749 23,992,418 -4,775 1.06% 1,193,605,254
2024-02-15 2024-02-09 49.916 23,997,193 -38,254 1.06% 1,197,835,592
2024-02-14 2024-02-07 51.580 24,035,447 -15,777 1.06% 1,239,736,567
2024-02-08 2024-02-06 51.912 24,051,224 -28,874 1.06% 1,248,553,888
2024-02-07 2024-02-05 52.800 24,080,098 -208,846 1.06% 1,271,421,227
2024-02-06 2024-02-02 52.134 24,288,944 -133,618 1.07% 1,266,282,913
2024-02-05 2024-02-01 51.580 24,422,562 -59,935 1.08% 1,259,703,769
2024-02-02 2024-01-31 51.524 24,482,497 -41,010 1.08% 1,261,437,343
2024-02-01 2024-01-30 51.136 24,523,507 -28,295 1.08% 1,254,029,513
2024-01-31 2024-01-29 51.136 24,551,802 -52,523 1.08% 1,255,476,400
2024-01-30 2024-01-26 51.025 24,604,325 -212,820 1.08% 1,255,433,005
2024-01-29 2024-01-25 51.025 24,817,145 -200,539 1.09% 1,266,292,122
2024-01-26 2024-01-24 50.692 25,017,684 -167,558 1.10% 1,268,199,442
2024-01-25 2024-01-23 49.694 25,185,242 -150,230 1.11% 1,251,550,556
2024-01-24 2024-01-22 48.252 25,335,472 -8,213 1.12% 1,222,482,108
2024-01-23 2024-01-19 48.196 25,343,685 -9,435 1.12% 1,221,472,793
2024-01-22 2024-01-18 48.862 25,353,120 -76,043 1.12% 1,238,801,093
2024-01-19 2024-01-17 47.586 25,429,163 -25,678 1.12% 1,210,078,690
2024-01-18 2024-01-16 49.250 25,454,841 +42,616 1.12% 1,253,653,778
2024-01-17 2024-01-15 49.694 25,412,225 -170,432 1.12% 1,262,830,205
2024-01-16 2024-01-12 47.974 25,582,657 -957 1.13% 1,227,314,923
2024-01-15 2024-01-11 48.085 25,583,614 +13,880 1.13% 1,230,198,664
2024-01-12 2024-01-10 47.475 25,569,734 +453 1.13% 1,213,931,649
2024-01-11 2024-01-09 47.642 25,569,281 +30,651 1.13% 1,218,164,501
2024-01-10 2024-01-08 47.309 25,538,630 -300,157 1.12% 1,208,205,718
2024-01-09 2024-01-05 47.974 25,838,787 -42 1.14% 1,239,602,630
2024-01-08 2024-01-04 48.085 25,838,829 -4,938 1.14% 1,242,470,782
2024-01-05 2024-01-03 48.307 25,843,767 +9,705 1.14% 1,248,441,599
2024-01-04 2024-01-02 48.307 25,834,062 -33,040 1.14% 1,247,972,777
2024-01-03 2023-12-29 47.919 25,867,102 -69,907 1.14% 1,239,526,390
2024-01-02 2023-12-28 47.808 25,937,009 -18,542 1.14% 1,239,999,237
2023-12-29 2023-12-27 47.253 25,955,551 +5,911 1.14% 1,226,490,269
2023-12-28 2023-12-22 47.253 25,949,640 +19,274 1.14% 1,226,210,954
2023-12-27 2023-12-21 47.364 25,930,366 -1,352 1.14% 1,228,176,482
2023-12-22 2023-12-20 47.531 25,931,718 -6,445 1.14% 1,232,555,181
2023-12-21 2023-12-19 47.864 25,938,163 -4,356 1.14% 1,241,492,986
2023-12-20 2023-12-18 47.974 25,942,519 +59,428 1.14% 1,244,579,119
2023-12-19 2023-12-15 47.974 25,883,091 +53,104 1.14% 1,241,728,091
2023-12-18 2023-12-14 47.919 25,829,987 +50,913 1.14% 1,237,747,875
2023-12-15 2023-12-13 44.092 25,779,074 +16,678 1.13% 1,136,655,091
2023-12-14 2023-12-12 45.257 25,762,396 +169,875 1.13% 1,165,925,148
2023-12-13 2023-12-11 44.148 25,592,521 +32,613 1.13% 1,129,848,974
2023-12-12 2023-12-08 44.148 25,559,908 +151,674 1.13% 1,128,409,187
2023-12-11 2023-12-07 43.593 25,408,234 +69,217 1.12% 1,107,621,267
2023-12-08 2023-12-06 43.427 25,339,017 +135,602 1.12% 1,100,387,845
2023-12-07 2023-12-05 42.872 25,203,415 -36,423 1.11% 1,080,520,831
2023-12-06 2023-12-04 42.817 25,239,838 +101,092 1.11% 1,080,682,510
2023-12-05 2023-12-01 41.763 25,138,746 +4,255 1.11% 1,049,863,520
2023-12-04 2023-11-30 42.927 25,134,491 +14,016 1.11% 1,078,959,926
2023-12-01 2023-11-29 42.262 25,120,475 +10,719 1.11% 1,061,639,523
2023-11-30 2023-11-28 42.761 25,109,756 -6,560 1.11% 1,073,720,216
2023-11-29 2023-11-27 42.595 25,116,316 +335 1.11% 1,069,821,737
2023-11-28 2023-11-24 42.761 25,115,981 -6,310 1.11% 1,073,986,404
2023-11-27 2023-11-23 43.205 25,122,291 -3,833 1.11% 1,085,402,854
2023-11-24 2023-11-22 42.706 25,126,124 +1,301 1.11% 1,073,026,588
2023-11-23 2023-11-21 42.650 25,124,823 -4,805 1.11% 1,071,577,559
2023-11-22 2023-11-20 42.872 25,129,628 -13,234 1.11% 1,077,357,435
2023-11-21 2023-11-17 42.373 25,142,862 +281,274 1.11% 1,065,374,579
2023-11-20 2023-11-16 42.206 24,861,588 +1,730 1.09% 1,049,319,591
2023-11-17 2023-11-15 43.038 24,859,858 -29,211 1.09% 1,069,928,175
2023-11-16 2023-11-14 41.208 24,889,069 -7,634 1.10% 1,025,632,384
2023-11-15 2023-11-13 40.875 24,896,703 +42,021 1.10% 1,017,662,065
2023-11-14 2023-11-10 39.933 24,854,682 +7,662 1.09% 992,510,173
2023-11-13 2023-11-09 40.265 24,847,020 +25,243 1.09% 1,000,472,578
2023-11-10 2023-11-08 40.598 24,821,777 +901 1.09% 1,007,716,130
2023-11-09 2023-11-07 40.709 24,820,876 +25,243 1.09% 1,010,432,774
2023-11-08 2023-11-06 41.929 24,795,633 -8,114 1.09% 1,039,659,807
2023-11-07 2023-11-03 42.096 24,803,747 -34,775 1.09% 1,044,127,005
2023-11-06 2023-11-02 41.097 24,838,522 +1,586 1.09% 1,020,794,255
2023-11-03 2023-11-01 40.432 24,836,936 +2,802 1.09% 1,004,199,050
2023-11-02 2023-10-31 40.210 24,834,134 +3,159 1.09% 998,576,373
2023-11-01 2023-10-30 40.543 24,830,975 +1,020 1.09% 1,006,712,379
2023-10-31 2023-10-27 40.875 24,829,955 -18,342 1.09% 1,014,933,716
2023-10-30 2023-10-26 40.432 24,848,297 +13,559 1.09% 1,004,658,394
2023-10-27 2023-10-25 40.376 24,834,738 +9,375 1.09% 1,002,732,801
2023-10-26 2023-10-24 40.709 24,825,363 +8,565 1.09% 1,010,615,435
2023-10-25 2023-10-20 40.154 24,816,798 +5,653 1.09% 996,502,910
2023-10-24 2023-10-19 40.376 24,811,145 +27,983 1.09% 1,001,780,204
2023-10-20 2023-10-18 41.430 24,783,162 -1,118 1.09% 1,026,766,231
2023-10-19 2023-10-17 41.264 24,784,280 +1,804 1.09% 1,022,688,805
2023-10-18 2023-10-16 41.264 24,782,476 -7,118 1.09% 1,022,614,365
2023-10-17 2023-10-13 41.042 24,789,594 +451 1.09% 1,017,408,574
2023-10-16 2023-10-12 41.985 24,789,143 +24,605 1.09% 1,040,762,539
2023-10-13 2023-10-11 41.485 24,764,538 +22,374 1.09% 1,027,368,126
2023-10-12 2023-10-10 41.042 24,742,164 +39,667 1.09% 1,015,461,963
2023-10-11 2023-10-09 40.487 24,702,497 +1,419 1.09% 1,000,133,501
2023-10-10 2023-10-06 40.487 24,701,078 +26,517 1.09% 1,000,076,050
2023-10-09 2023-10-05 40.154 24,674,561 +6,757 1.09% 990,791,473
2023-10-06 2023-10-04 39.433 24,667,804 +83,412 1.09% 972,734,567
2023-10-05 2023-10-03 40.654 24,584,392 +29,818 1.08% 999,442,254
2023-10-04 2023-09-29 41.097 24,554,574 +44,193 1.08% 1,009,124,781
2023-10-03 2023-09-28 41.319 24,510,381 +7,244 1.08% 1,012,746,135
2023-09-29 2023-09-27 41.596 24,503,137 -883 1.08% 1,019,241,765
2023-09-28 2023-09-26 41.208 24,504,020 +28,858 1.08% 1,009,765,228
2023-09-27 2023-09-25 41.596 24,475,162 +29,750 1.08% 1,018,078,106
2023-09-26 2023-09-22 42.428 24,445,412 +34,224 1.08% 1,037,177,426
2023-09-25 2023-09-21 41.929 24,411,188 +18,150 1.07% 1,023,540,355
2023-09-22 2023-09-20 42.595 24,393,038 -21,613 1.07% 1,039,013,934
2023-09-21 2023-09-19 42.761 24,414,651 -6,367 1.07% 1,043,996,777
2023-09-20 2023-09-18 42.761 24,421,018 -2,254 1.08% 1,044,269,037
2023-09-19 2023-09-15 42.761 24,423,272 -161,833 1.08% 1,044,365,421
2023-09-18 2023-09-14 42.650 24,585,105 -241,407 1.08% 1,048,558,504
2023-09-15 2023-09-13 42.539 24,826,512 -8,194 1.09% 1,056,100,701
2023-09-14 2023-09-12 42.539 24,834,706 +46,695 1.09% 1,056,449,268
2023-09-13 2023-09-11 42.539 24,788,011 -2,942 1.09% 1,054,462,899
2023-09-12 2023-09-07 42.539 24,790,953 +5,410 1.09% 1,054,588,049
2023-09-11 2023-09-06 42.428 24,785,543 -2,895 1.09% 1,051,608,608
2023-09-07 2023-09-05 42.927 24,788,438 +15,794 1.09% 1,064,104,749
2023-09-06 2023-09-04 43.316 24,772,644 -11,269 1.09% 1,073,044,307
2023-09-05 2023-08-31 44.839 24,783,913 -18,481 1.09% 1,111,275,934
2023-09-04 2023-08-30 44.782 24,802,394 +457,736 1.09% 1,110,703,961
2023-08-31 2023-08-29 44.613 24,344,658 -24,781 1.09% 1,086,081,210
2023-08-30 2023-08-28 43.766 24,369,439 -16,877 1.09% 1,066,543,971
2023-08-29 2023-08-25 43.540 24,386,316 +2,650 1.09% 1,061,774,048
2023-08-28 2023-08-24 43.596 24,383,666 -20,427 1.09% 1,063,035,657
2023-08-25 2023-08-23 43.201 24,404,093 +16,823 1.09% 1,054,279,198
2023-08-24 2023-08-22 42.636 24,387,270 +2,046 1.09% 1,039,780,502
2023-08-23 2023-08-21 42.806 24,385,224 +12,869 1.09% 1,043,824,500
2023-08-22 2023-08-18 43.144 24,372,355 +54,671 1.09% 1,051,531,737
2023-08-21 2023-08-17 44.217 24,317,684 +25,931 1.09% 1,075,264,985
2023-08-18 2023-08-16 44.839 24,291,753 +18,376 1.09% 1,089,208,169
2023-08-17 2023-08-15 44.613 24,273,377 +35,416 1.09% 1,082,901,171
2023-08-16 2023-08-14 45.064 24,237,961 +80,128 1.09% 1,092,271,255
2023-08-15 2023-08-11 45.742 24,157,833 +45,337 1.08% 1,105,031,160
2023-08-14 2023-08-10 45.799 24,112,496 -27,981 1.08% 1,104,319,024
2023-08-11 2023-08-09 45.347 24,140,477 -35,975 1.08% 1,094,694,468
2023-08-10 2023-08-08 45.573 24,176,452 +234,630 1.08% 1,101,786,971
2023-08-09 2023-08-07 45.403 23,941,822 -6,419 1.07% 1,087,038,128
2023-08-08 2023-08-04 44.952 23,948,241 +279,095 1.07% 1,076,510,373
2023-08-07 2023-08-03 45.742 23,669,146 +192,682 1.06% 1,082,677,567
2023-08-04 2023-08-02 45.460 23,476,464 +100,055 1.05% 1,067,235,090
2023-08-03 2023-08-01 46.759 23,376,409 -1,328 1.05% 1,093,049,085
2023-08-02 2023-07-31 46.589 23,377,737 +37,585 1.05% 1,089,150,633
2023-08-01 2023-07-28 46.815 23,340,152 -17,708 1.05% 1,092,671,817
2023-07-31 2023-07-27 46.815 23,357,860 +2,877 1.05% 1,093,500,819
2023-07-28 2023-07-26 46.194 23,354,983 +71,027 1.05% 1,078,858,258
2023-07-27 2023-07-25 45.968 23,283,956 +19,327 1.04% 1,070,317,696
2023-07-26 2023-07-24 45.799 23,264,629 -5,751 1.04% 1,065,487,886
2023-07-25 2023-07-21 45.968 23,270,380 -8,672 1.04% 1,069,693,634
2023-07-24 2023-07-20 45.573 23,279,052 +1,789 1.04% 1,060,890,001
2023-07-21 2023-07-19 45.573 23,277,263 +60,588 1.04% 1,060,808,472
2023-07-20 2023-07-18 45.573 23,216,675 +200,279 1.04% 1,058,047,311
2023-07-19 2023-07-14 46.137 23,016,396 +12,654 1.03% 1,061,917,820
2023-07-18 2023-07-13 45.855 23,003,742 -4,968 1.03% 1,054,838,684
2023-07-14 2023-07-12 45.064 23,008,710 +31,365 1.03% 1,036,875,691
2023-07-13 2023-07-11 45.177 22,977,345 +71,818 1.03% 1,038,057,387
2023-07-12 2023-07-10 45.516 22,905,527 +7,083 1.03% 1,042,573,930
2023-07-11 2023-07-07 45.121 22,898,444 +56,090 1.03% 1,033,199,726
2023-07-10 2023-07-06 45.912 22,842,354 +23,042 1.02% 1,048,728,171
2023-07-07 2023-07-05 46.702 22,819,312 +23,467 1.02% 1,065,711,340
2023-07-06 2023-07-04 47.267 22,795,845 -3,542 1.02% 1,077,488,601
2023-07-05 2023-07-03 47.154 22,799,387 +8,637 1.02% 1,075,080,976
2023-07-04 2023-06-30 46.815 22,790,750 +27,859 1.02% 1,066,951,501
2023-07-03 2023-06-29 47.041 22,762,891 +4,681 1.02% 1,070,789,124
2023-06-30 2023-06-28 47.041 22,758,210 -12,396 1.02% 1,070,568,925
2023-06-29 2023-06-27 46.702 22,770,606 -11,386 1.02% 1,063,436,664
2023-06-28 2023-06-26 46.025 22,781,992 +43,960 1.02% 1,048,529,937
2023-06-27 2023-06-23 46.476 22,738,032 +40,359 1.02% 1,056,779,158
2023-06-26 2023-06-21 47.267 22,697,673 +20,811 1.02% 1,072,848,316
2023-06-23 2023-06-20 48.001 22,676,862 -1,388 1.02% 1,088,512,483
2023-06-21 2023-06-19 48.001 22,678,250 +5,760 1.02% 1,088,579,109
2023-06-20 2023-06-16 47.719 22,672,490 -8,410 1.02% 1,081,900,843
2023-06-19 2023-06-15 47.210 22,680,900 +18,155 1.02% 1,070,774,678
2023-06-16 2023-06-14 47.154 22,662,745 +9,129 1.02% 1,068,637,767
2023-06-15 2023-06-13 47.775 22,653,616 +44,332 1.02% 1,082,279,491
2023-06-14 2023-06-12 47.719 22,609,284 +10,182 1.01% 1,078,884,737
2023-06-13 2023-06-09 48.057 22,599,102 -11,263 1.01% 1,086,056,136
2023-06-12 2023-06-08 47.493 22,610,365 +60,823 1.01% 1,073,828,930
2023-06-09 2023-06-07 48.340 22,549,542 +54,452 1.01% 1,090,041,471
2023-06-08 2023-06-06 48.566 22,495,090 -1,328 1.01% 1,092,490,621
2023-06-07 2023-06-05 49.187 22,496,418 -27,782 1.01% 1,106,529,659
2023-06-06 2023-06-02 47.719 22,524,200 +123,070 1.01% 1,074,824,642
2023-06-05 2023-06-01 48.566 22,401,130 -33,989 1.00% 1,087,927,385
2023-06-02 2023-05-31 48.905 22,435,119 +43,742 1.01% 1,097,179,793
2023-06-01 2023-05-30 48.453 22,391,377 -347,035 1.00% 1,084,924,761
2023-05-31 2023-05-29 48.792 22,738,412 -46,903 1.02% 1,109,444,049
2023-05-30 2023-05-25 48.396 22,785,315 +31,534 1.02% 1,102,725,430
2023-05-29 2023-05-24 47.662 22,753,781 -100,543 1.02% 1,084,494,994
2023-05-25 2023-05-23 46.589 22,854,324 +196,961 1.02% 1,064,765,227
2023-05-24 2023-05-22 47.945 22,657,363 -305,037 1.02% 1,086,297,010
2023-05-23 2023-05-19 54.219 22,962,400 -6,990 1.03% 1,245,005,109
2023-05-22 2023-05-18 54.749 22,969,390 +932,459 1.03% 1,257,540,779
2023-05-19 2023-05-17 54.807 22,036,931 -18,196 1.03% 1,207,785,910
2023-05-18 2023-05-16 54.925 22,055,127 -149,219 1.03% 1,211,377,139
2023-05-17 2023-05-15 54.925 22,204,346 -44,209 1.04% 1,219,572,988
2023-05-16 2023-05-12 54.749 22,248,555 -154,053 1.04% 1,218,076,109
2023-05-15 2023-05-11 54.984 22,402,608 -173,771 1.05% 1,231,779,934
2023-05-12 2023-05-10 54.749 22,576,379 -11,781 1.05% 1,236,023,997
2023-05-11 2023-05-09 54.690 22,588,160 -41,798 1.05% 1,235,340,667
2023-05-10 2023-05-08 54.984 22,629,958 -275,906 1.06% 1,244,280,495
2023-05-09 2023-05-05 54.984 22,905,864 -10,523 1.07% 1,259,450,848
2023-05-08 2023-05-04 54.278 22,916,387 -72,569 1.07% 1,243,857,941
2023-05-05 2023-05-03 53.043 22,988,956 -5,850 1.07% 1,219,407,105
2023-05-04 2023-05-02 53.161 22,994,806 -12,696 1.07% 1,222,421,880
2023-05-03 2023-04-28 52.455 23,007,502 -17,307 1.07% 1,206,861,011
2023-05-02 2023-04-27 52.279 23,024,809 -10,118 1.07% 1,203,706,849
2023-04-28 2023-04-26 51.926 23,034,927 -19,131 1.08% 1,196,108,229
2023-04-27 2023-04-25 51.338 23,054,058 +874 1.08% 1,183,544,413
2023-04-26 2023-04-24 51.632 23,053,184 -11,300 1.08% 1,190,277,892
2023-04-25 2023-04-21 51.573 23,064,484 -2,849 1.08% 1,189,504,997
2023-04-24 2023-04-20 51.397 23,067,333 +756 1.08% 1,185,582,424
2023-04-21 2023-04-19 51.573 23,066,577 -33,581 1.08% 1,189,612,939
2023-04-20 2023-04-18 51.514 23,100,158 +15,729 1.08% 1,189,986,381
2023-04-19 2023-04-17 52.337 23,084,429 -7,652 1.08% 1,208,181,212
2023-04-18 2023-04-14 51.926 23,092,081 -35,710 1.08% 1,199,075,999
2023-04-17 2023-04-13 51.632 23,127,791 -30,180 1.08% 1,194,129,987
2023-04-14 2023-04-12 51.455 23,157,971 +31,328 1.08% 1,191,602,740
2023-04-13 2023-04-11 50.985 23,126,643 +41,199 1.08% 1,179,110,830
2023-04-12 2023-04-06 50.750 23,085,444 -10,043 1.08% 1,171,580,034
2023-04-11 2023-04-04 50.103 23,095,487 +14,454 1.08% 1,157,149,984
2023-04-06 2023-04-03 50.220 23,081,033 +80,114 1.08% 1,159,140,412
2023-04-04 2023-03-31 50.220 23,000,919 -17,211 1.07% 1,155,117,049
2023-04-03 2023-03-30 49.691 23,018,130 -14,025 1.07% 1,143,798,919
2023-03-31 2023-03-29 49.691 23,032,155 +32,820 1.08% 1,144,495,839
2023-03-30 2023-03-28 49.868 22,999,335 +6,802 1.07% 1,146,922,482
2023-03-29 2023-03-27 49.750 22,992,533 +1,829 1.07% 1,143,879,076
2023-03-28 2023-03-24 49.691 22,990,704 -1,221 1.07% 1,142,436,088
2023-03-27 2023-03-23 49.691 22,991,925 +58,242 1.07% 1,142,496,761
2023-03-24 2023-03-22 49.338 22,933,683 -5,626 1.07% 1,131,510,792
2023-03-23 2023-03-21 49.044 22,939,309 +65,895 1.07% 1,125,043,505
2023-03-22 2023-03-20 49.691 22,873,414 +82,984 1.07% 1,136,607,805
2023-03-21 2023-03-17 50.162 22,790,430 +133,872 1.06% 1,143,205,973
2023-03-20 2023-03-16 50.573 22,656,558 +208,547 1.06% 1,145,817,149
2023-03-17 2023-03-15 51.749 22,448,011 +88,307 1.05% 1,161,671,870
2023-03-16 2023-03-14 51.514 22,359,704 -18,594 1.04% 1,151,842,478
2023-03-15 2023-03-13 50.338 22,378,298 +92,035 1.04% 1,126,480,691
2023-03-14 2023-03-10 49.809 22,286,263 +14,358 1.04% 1,110,052,696
2023-03-13 2023-03-09 49.868 22,271,905 +68,029 1.04% 1,110,647,267
2023-03-10 2023-03-08 50.044 22,203,876 +231,693 1.04% 1,111,171,996
2023-03-09 2023-03-07 50.750 21,972,183 +52,720 1.03% 1,115,082,340
2023-03-08 2023-03-06 50.691 21,919,463 +53,182 1.02% 1,111,117,814
2023-03-07 2023-03-03 49.456 21,866,281 +9,373 1.02% 1,081,418,650
2023-03-06 2023-03-02 49.280 21,856,908 +15,228 1.02% 1,077,099,136
2023-03-03 2023-03-01 49.397 21,841,680 -6,367 1.02% 1,078,917,558
2023-03-02 2023-02-28 48.692 21,848,047 +328 1.02% 1,063,814,468
2023-03-01 2023-02-27 49.044 21,847,719 +30,183 1.02% 1,071,507,182
2023-02-28 2023-02-24 49.691 21,817,536 +1,198 1.02% 1,084,139,941
2023-02-27 2023-02-23 49.397 21,816,338 -118,641 1.02% 1,077,665,734
2023-02-24 2023-02-22 50.279 21,934,979 +6,342 1.02% 1,102,874,949
2023-02-23 2023-02-21 50.867 21,928,637 +8,560 1.02% 1,115,451,471
2023-02-22 2023-02-20 50.515 21,920,077 -850 1.02% 1,107,281,831
2023-02-21 2023-02-17 49.985 21,920,927 +33,715 1.02% 1,095,722,995
2023-02-20 2023-02-16 50.397 21,887,212 -64,615 1.02% 1,103,047,465
2023-02-17 2023-02-15 50.926 21,951,827 +24,209 1.02% 1,117,921,987
2023-02-16 2023-02-14 51.749 21,927,618 +22,422 1.02% 1,134,741,827
2023-02-15 2023-02-13 51.279 21,905,196 +70,082 1.02% 1,123,276,215
2023-02-14 2023-02-10 51.926 21,835,114 -8,397 1.02% 1,133,806,916
2023-02-13 2023-02-09 51.691 21,843,511 -5,733 1.02% 1,129,104,804
2023-02-10 2023-02-08 52.102 21,849,244 -9,486 1.02% 1,138,395,240
2023-02-09 2023-02-07 51.632 21,858,730 +9,063 1.02% 1,128,606,055
2023-02-08 2023-02-06 51.808 21,849,667 -16,335 1.02% 1,131,992,802
2023-02-07 2023-02-03 52.573 21,866,002 -14,886 1.02% 1,149,555,217
2023-02-06 2023-02-02 52.455 21,880,888 +21,202 1.02% 1,147,764,352
2023-02-03 2023-02-01 52.220 21,859,686 +76,973 1.02% 1,141,510,261
2023-02-02 2023-01-31 51.220 21,782,713 +40,483 1.02% 1,115,714,453
2023-02-01 2023-01-30 52.102 21,742,230 -20,831 1.01% 1,132,819,567
2023-01-31 2023-01-27 51.808 21,763,061 +7,227 1.02% 1,127,505,898
2023-01-30 2023-01-26 51.632 21,755,834 +15,805 1.02% 1,123,293,347
2023-01-27 2023-01-20 51.749 21,740,029 -1,324 1.01% 1,125,034,202
2023-01-26 2023-01-19 51.397 21,741,353 +10,738 1.01% 1,117,431,564
2023-01-20 2023-01-18 51.749 21,730,615 -7,858 1.01% 1,124,547,033
2023-01-19 2023-01-17 51.397 21,738,473 -16,421 1.01% 1,117,283,541
2023-01-18 2023-01-16 51.279 21,754,894 -27,420 1.02% 1,115,568,881
2023-01-17 2023-01-13 50.103 21,782,314 -10,021 1.02% 1,091,356,259
2023-01-16 2023-01-12 49.574 21,792,335 -14,029 1.02% 1,080,324,625
2023-01-13 2023-01-11 49.750 21,806,364 +28,472 1.02% 1,084,867,140
2023-01-12 2023-01-10 49.691 21,777,892 +207,013 1.02% 1,082,169,982
2023-01-11 2023-01-09 48.868 21,570,879 +34,170 1.01% 1,054,124,242
2023-01-10 2023-01-06 48.045 21,536,709 +248,628 1.01% 1,034,723,544
2023-01-09 2023-01-05 49.221 21,288,081 +152,240 0.99% 1,047,815,712
2023-01-06 2023-01-04 49.044 21,135,841 -45,914 0.99% 1,036,593,588
2023-01-05 2023-01-03 48.339 21,181,755 +18,848 0.99% 1,023,897,995
2023-01-04 2022-12-30 48.045 21,162,907 -9,348 0.99% 1,016,764,359
2023-01-03 2022-12-29 47.868 21,172,255 -15,144 0.99% 1,013,478,303
2022-12-30 2022-12-28 47.515 21,187,399 +14,630 0.99% 1,006,727,520
2022-12-29 2022-12-23 47.398 21,172,769 +13,712 0.99% 1,003,542,190
2022-12-28 2022-12-22 48.162 21,159,057 -59,120 0.99% 1,019,067,954
2022-12-23 2022-12-21 47.280 21,218,177 -850 0.99% 1,003,198,909
2022-12-22 2022-12-20 47.104 21,219,027 -16,201 0.99% 999,495,668
2022-12-21 2022-12-19 46.869 21,235,228 +5,186 0.99% 995,263,745
2022-12-20 2022-12-16 46.398 21,230,042 +11,326 0.99% 985,033,024
2022-12-19 2022-12-15 46.574 21,218,716 +45,076 0.99% 988,250,895
2022-12-16 2022-12-14 46.927 21,173,640 -16,575 0.99% 993,622,347
2022-12-15 2022-12-13 46.457 21,190,215 +114,652 0.99% 984,431,244
2022-12-14 2022-12-12 47.221 21,075,563 +72,271 0.98% 995,216,722
2022-12-13 2022-12-09 47.692 21,003,292 +29,310 0.98% 1,001,684,974
2022-12-12 2022-12-08 47.045 20,973,982 +23,391 0.98% 986,719,730
2022-12-09 2022-12-07 47.221 20,950,591 -21,536 0.98% 989,315,375
2022-12-08 2022-12-06 47.280 20,972,127 -12,916 0.98% 991,565,624
2022-12-07 2022-12-05 46.516 20,985,043 +16,656 0.98% 976,133,643
2022-12-06 2022-12-02 46.398 20,968,387 +959 0.98% 972,892,737
2022-12-05 2022-12-01 46.751 20,967,428 -14,152 0.98% 980,246,327
2022-12-02 2022-11-30 46.222 20,981,580 -2,105 0.98% 969,803,327
2022-12-01 2022-11-29 45.751 20,983,685 +12,724 0.98% 960,028,862
2022-11-30 2022-11-28 45.398 20,970,961 -24,399 0.98% 952,047,391
2022-11-29 2022-11-25 46.339 20,995,360 -5,127 0.98% 972,909,575
2022-11-28 2022-11-24 46.986 21,000,487 -12,912 0.98% 986,731,698
2022-11-25 2022-11-23 45.692 21,013,399 -30,899 0.98% 960,152,595
2022-11-24 2022-11-22 45.751 21,044,298 -41,640 0.98% 962,801,979
2022-11-23 2022-11-21 45.751 21,085,938 -34,472 0.98% 964,707,060
2022-11-22 2022-11-18 45.575 21,120,410 -41,578 0.99% 962,558,164
2022-11-21 2022-11-17 46.280 21,161,988 +38,687 0.99% 979,386,539
2022-11-18 2022-11-16 46.810 21,123,301 -87,474 0.99% 988,775,712
2022-11-17 2022-11-15 45.281 21,210,775 +28,332 0.99% 960,439,906
2022-11-16 2022-11-14 45.222 21,182,443 -96,503 0.99% 957,911,354
2022-11-15 2022-11-11 45.516 21,278,946 -13,713 0.99% 968,532,074
2022-11-14 2022-11-10 43.928 21,292,659 +23,530 0.99% 935,348,459
2022-11-11 2022-11-09 44.693 21,269,129 +14,047 0.99% 950,574,658
2022-11-10 2022-11-08 45.281 21,255,082 +14,609 0.99% 962,446,161
2022-11-09 2022-11-07 45.104 21,240,473 +47,257 0.99% 958,037,441
2022-11-08 2022-11-04 44.163 21,193,216 +51,588 0.99% 935,965,274
2022-11-07 2022-11-03 43.869 21,141,628 -10,129 0.99% 927,470,679
2022-11-04 2022-11-02 45.046 21,151,757 -27,548 0.99% 952,792,111
2022-11-03 2022-11-01 44.222 21,179,305 +54,575 0.99% 936,596,390
2022-11-02 2022-10-31 43.869 21,124,730 +14,499 0.99% 926,729,374
2022-11-01 2022-10-28 44.693 21,110,231 +88,486 0.99% 943,473,079
2022-10-31 2022-10-27 45.104 21,021,745 -65,835 0.98% 948,171,860
2022-10-28 2022-10-26 43.869 21,087,580 -165,276 0.98% 925,099,625
2022-10-27 2022-10-25 42.046 21,252,856 +22,196 0.99% 893,606,411
2022-10-26 2022-10-24 43.105 21,230,660 -237,984 0.99% 915,146,039
2022-10-25 2022-10-21 41.400 21,468,644 +109,758 1.00% 888,792,146
2022-10-24 2022-10-20 42.340 21,358,886 +6,280 1.00% 904,344,764
2022-10-21 2022-10-19 42.811 21,352,606 -12,670 1.00% 914,124,187
2022-10-20 2022-10-18 41.752 21,365,276 +260,188 1.00% 892,051,218
2022-10-19 2022-10-17 41.929 21,105,088 +9,166 0.99% 884,911,077
2022-10-18 2022-10-14 42.399 21,095,922 -5,559 0.98% 894,451,322
2022-10-17 2022-10-13 42.929 21,101,481 +10,847 0.98% 905,855,096
2022-10-14 2022-10-12 42.517 21,090,634 +64,239 0.98% 896,707,634
2022-10-13 2022-10-11 44.751 21,026,395 +88,949 0.98% 940,962,704
2022-10-12 2022-10-10 45.751 20,937,446 -15,228 0.98% 957,913,372
2022-10-11 2022-10-07 46.751 20,952,674 +850 0.98% 979,556,564
2022-10-10 2022-10-06 47.045 20,951,824 -12,681 0.98% 985,677,309
2022-10-07 2022-10-05 47.574 20,964,505 +18,725 0.98% 997,369,467
2022-10-06 2022-10-03 46.516 20,945,780 -12,073 0.98% 974,307,298
2022-10-05 2022-09-30 47.104 20,957,853 -3,423 0.98% 987,193,394
2022-10-03 2022-09-29 46.574 20,961,276 -17,402 0.98% 976,260,758
2022-09-30 2022-09-28 45.928 20,978,678 +58,809 0.98% 963,500,813
2022-09-29 2022-09-27 48.809 20,919,869 -1,701 0.98% 1,021,080,512
2022-09-28 2022-09-26 49.280 20,921,570 -21,384 0.98% 1,031,006,076
2022-09-27 2022-09-23 50.809 20,942,954 -26,185 0.98% 1,064,080,822
2022-09-26 2022-09-22 50.750 20,969,139 +35,661 0.98% 1,064,178,128
2022-09-23 2022-09-21 51.514 20,933,478 +11,928 0.98% 1,078,371,573
2022-09-22 2022-09-20 51.926 20,921,550 -20,406 0.98% 1,086,369,326
2022-09-21 2022-09-19 51.691 20,941,956 -4,578 0.98% 1,082,502,860
2022-09-20 2022-09-16 51.397 20,946,534 -174,760 0.98% 1,076,580,572
2022-09-19 2022-09-15 50.750 21,121,294 +27,815 0.99% 1,071,899,953
2022-09-16 2022-09-14 51.514 21,093,479 +86,904 0.98% 1,086,613,898
2022-09-15 2022-09-13 52.749 21,006,575 +12,083 0.98% 1,108,078,750
2022-09-14 2022-09-09 52.926 20,994,492 +13,196 0.98% 1,111,145,200
2022-09-13 2022-09-08 52.690 20,981,296 +7,653 0.98% 1,105,511,475
2022-09-09 2022-09-07 53.043 20,973,643 +6,907 0.98% 1,112,508,514
2022-09-08 2022-09-06 53.043 20,966,736 -3,146 0.98% 1,112,142,145
2022-09-07 2022-09-05 53.220 20,969,882 +3,438 0.98% 1,116,008,495
2022-09-06 2022-09-02 53.455 20,966,444 +26,392 0.98% 1,120,757,351
2022-09-05 2022-09-01 55.702 20,940,052 +50,693 0.98% 1,166,402,566
2022-09-02 2022-08-31 57.075 20,889,359 +334,886 0.98% 1,192,263,017
2022-09-01 2022-08-30 57.075 20,554,473 +51,069 0.97% 1,173,149,353
2022-08-31 2022-08-29 57.672 20,503,404 +6,626 0.97% 1,182,475,530
2022-08-30 2022-08-26 58.150 20,496,778 +12,491 0.97% 1,191,882,988
2022-08-29 2022-08-25 57.612 20,484,287 +28,484 0.97% 1,180,150,058
2022-08-26 2022-08-24 57.911 20,455,803 -573 0.97% 1,184,615,289
2022-08-25 2022-08-23 58.209 20,456,376 +69,128 0.97% 1,190,754,908
2022-08-24 2022-08-22 59.821 20,387,248 +3,138 0.97% 1,219,594,323
2022-08-23 2022-08-19 60.180 20,384,110 -3,350 0.97% 1,226,708,440
2022-08-22 2022-08-18 60.180 20,387,460 -924 0.97% 1,226,910,041
2022-08-19 2022-08-17 60.299 20,388,384 -13,910 0.97% 1,229,400,103
2022-08-18 2022-08-16 59.821 20,402,294 -5,025 0.97% 1,220,494,397
2022-08-17 2022-08-15 59.881 20,407,319 -125,327 0.97% 1,222,013,358
2022-08-16 2022-08-12 60.418 20,532,646 -38,545 0.97% 1,240,550,645
2022-08-15 2022-08-11 59.463 20,571,191 +11,044 0.97% 1,223,229,206
2022-08-12 2022-08-10 58.329 20,560,147 +27,082 0.97% 1,199,250,328
2022-08-11 2022-08-09 58.687 20,533,065 +16,497 0.97% 1,205,025,859
2022-08-10 2022-08-08 58.806 20,516,568 +17,755 0.97% 1,206,507,459
2022-08-09 2022-08-05 58.747 20,498,813 +17,798 0.97% 1,204,239,529
2022-08-08 2022-08-04 58.209 20,481,015 +67,418 0.97% 1,192,189,131
2022-08-05 2022-08-03 58.150 20,413,597 +2,452 0.97% 1,187,046,032
2022-08-04 2022-08-02 58.090 20,411,145 -8,376 0.97% 1,185,684,862
2022-08-03 2022-08-01 58.687 20,419,521 +2,476 0.97% 1,198,362,292
2022-08-02 2022-07-29 58.747 20,417,045 -18,844 0.97% 1,199,435,922
2022-08-01 2022-07-28 58.448 20,435,889 -1,789 0.97% 1,194,442,626
2022-07-29 2022-07-27 58.389 20,437,678 -9,718 0.97% 1,193,327,019
2022-07-28 2022-07-26 57.851 20,447,396 +12,372 0.97% 1,182,907,681
2022-07-27 2022-07-25 58.090 20,435,024 -3,473 0.97% 1,187,071,995
2022-07-26 2022-07-22 57.851 20,438,497 +4,813 0.97% 1,182,392,863
2022-07-25 2022-07-21 58.030 20,433,684 -419 0.97% 1,185,774,221
2022-07-22 2022-07-20 58.150 20,434,103 -298 0.97% 1,188,238,451
2022-07-21 2022-07-19 57.851 20,434,401 +814 0.97% 1,182,155,904
2022-07-20 2022-07-18 58.389 20,433,587 +1,189 0.97% 1,193,088,152
2022-07-19 2022-07-15 58.209 20,432,398 -75,837 0.97% 1,189,359,161
2022-07-18 2022-07-14 57.792 20,508,235 -4,608 0.97% 1,185,202,911
2022-07-15 2022-07-13 57.792 20,512,843 +23,868 0.97% 1,185,469,214
2022-07-14 2022-07-12 58.090 20,488,975 +24,173 0.97% 1,190,206,012
2022-07-13 2022-07-11 57.732 20,464,802 -2,100 0.97% 1,181,471,060
2022-07-12 2022-07-08 58.209 20,466,902 +419 0.97% 1,191,367,621
2022-07-11 2022-07-07 58.209 20,466,483 +7,956 0.97% 1,191,343,231
2022-07-08 2022-07-06 58.209 20,458,527 +3,800 0.97% 1,190,880,116
2022-07-07 2022-07-05 58.389 20,454,727 -16,997 0.97% 1,194,322,486
2022-07-06 2022-07-04 58.209 20,471,724 -33,914 0.97% 1,191,648,307
2022-07-05 2022-06-30 57.433 20,505,638 -546 0.97% 1,177,707,457
2022-07-04 2022-06-29 57.672 20,506,184 +37,781 0.97% 1,182,635,859
2022-06-30 2022-06-28 58.209 20,468,403 +30,867 0.97% 1,191,454,993
2022-06-29 2022-06-27 57.792 20,437,536 +13,760 0.97% 1,181,117,105
2022-06-28 2022-06-24 57.851 20,423,776 +18,357 0.97% 1,181,541,234
2022-06-27 2022-06-23 57.612 20,405,419 -52,627 0.97% 1,175,606,279
2022-06-24 2022-06-22 57.911 20,458,046 +352,170 0.97% 1,184,745,184
2022-06-23 2022-06-21 58.448 20,105,876 -38,201 0.95% 1,175,153,933
2022-06-22 2022-06-20 57.254 20,144,077 +17,715 0.95% 1,153,333,872
2022-06-21 2022-06-17 57.433 20,126,362 +112,926 0.95% 1,155,924,367
2022-06-20 2022-06-16 58.806 20,013,436 +27,728 0.95% 1,176,920,030
2022-06-17 2022-06-15 58.687 19,985,708 +128,222 0.95% 1,172,903,069
2022-06-16 2022-06-14 61.314 19,857,486 +12,630 0.94% 1,217,541,507
2022-06-15 2022-06-13 61.015 19,844,856 +44,552 0.94% 1,210,843,221
2022-06-14 2022-06-10 60.598 19,800,304 -8,794 0.94% 1,199,850,031
2022-06-13 2022-06-09 60.538 19,809,098 +22,195 0.94% 1,199,200,283
2022-06-10 2022-06-08 61.195 19,786,903 +35,089 0.94% 1,210,851,146
2022-06-09 2022-06-07 62.210 19,751,814 -11,101 0.94% 1,228,750,685
2022-06-08 2022-06-06 62.150 19,762,915 -7,416 0.94% 1,228,261,387
2022-06-07 2022-06-02 62.687 19,770,331 -6,931 0.94% 1,239,345,249
2022-06-06 2022-06-01 62.090 19,777,262 -428,671 0.94% 1,227,972,308
2022-06-02 2022-05-31 62.747 20,205,933 +18,006 0.96% 1,267,858,222
2022-06-01 2022-05-30 62.448 20,187,927 -9,755 0.96% 1,260,702,102
2022-05-31 2022-05-27 62.747 20,197,682 -15,836 0.96% 1,267,340,498
2022-05-30 2022-05-26 62.627 20,213,518 -41,173 0.96% 1,265,920,581
2022-05-26 2022-05-24 61.911 20,254,691 -27,385 0.96% 1,253,988,187
2022-05-25 2022-05-23 62.150 20,282,076 -77,362 0.96% 1,260,527,144
2022-05-24 2022-05-20 62.866 20,359,438 -53,910 0.96% 1,279,921,174
2022-05-23 2022-05-19 67.072 20,413,348 +29,018 0.97% 1,369,166,890
2022-05-20 2022-05-18 67.752 20,384,330 +699,695 0.97% 1,381,069,050
2022-05-19 2022-05-17 67.813 19,684,635 +58,237 0.97% 1,334,879,397
2022-05-18 2022-05-16 68.184 19,626,398 -56,039 0.96% 1,338,202,998
2022-05-17 2022-05-13 68.122 19,682,437 -130,713 0.96% 1,340,808,351
2022-05-16 2022-05-12 66.207 19,813,150 -33,191 0.97% 1,311,778,886
2022-05-13 2022-05-11 65.960 19,846,341 +34,094 0.97% 1,309,073,482
2022-05-12 2022-05-10 65.466 19,812,247 -13,248 0.97% 1,297,035,678
2022-05-11 2022-05-06 65.158 19,825,495 +1,262 0.97% 1,291,780,793
2022-05-10 2022-05-05 66.084 19,824,233 -28,467 0.97% 1,310,063,946
2022-05-06 2022-05-04 65.775 19,852,700 -8,630 0.97% 1,305,814,574
2022-05-05 2022-05-03 64.231 19,861,330 +40,197 0.97% 1,275,715,964
2022-05-04 2022-04-29 65.281 19,821,133 +12,503 0.97% 1,293,944,910
2022-05-03 2022-04-28 66.455 19,808,630 -27,930 0.97% 1,316,373,209
2022-04-29 2022-04-27 66.146 19,836,560 -21,753 0.97% 1,312,103,684
2022-04-28 2022-04-26 66.455 19,858,313 -28,415 0.97% 1,319,674,870
2022-04-27 2022-04-25 66.702 19,886,728 -16,909 0.97% 1,326,476,049
2022-04-26 2022-04-22 66.702 19,903,637 +4,641 0.98% 1,327,603,906
2022-04-25 2022-04-21 67.072 19,898,996 +276 0.98% 1,334,668,202
2022-04-22 2022-04-20 66.455 19,898,720 +139,758 0.98% 1,322,360,098
2022-04-21 2022-04-19 66.084 19,758,962 +18,408 0.97% 1,305,750,580
2022-04-20 2022-04-14 66.084 19,740,554 +33,193 0.97% 1,304,534,106
2022-04-19 2022-04-13 66.331 19,707,361 +106,184 0.97% 1,307,209,144
2022-04-14 2022-04-12 65.899 19,601,177 +57,739 0.96% 1,291,691,773
2022-04-13 2022-04-11 65.775 19,543,438 +112 0.96% 1,285,472,815
2022-04-12 2022-04-08 66.455 19,543,326 +1,215 0.96% 1,298,742,556
2022-04-11 2022-04-07 66.084 19,542,111 -3,803 0.96% 1,291,420,206
2022-04-08 2022-04-06 65.899 19,545,914 +23,057 0.96% 1,288,050,014
2022-04-07 2022-04-04 66.207 19,522,857 -3,643 0.96% 1,292,559,316
2022-04-06 2022-04-01 66.640 19,526,500 -102,758 0.96% 1,301,242,304
2022-04-04 2022-03-31 64.787 19,629,258 +32,762 0.96% 1,271,720,567
2022-04-01 2022-03-30 65.837 19,596,496 +4,657 0.96% 1,290,173,008
2022-03-31 2022-03-29 65.713 19,591,839 +820 0.96% 1,287,446,393
2022-03-30 2022-03-28 65.219 19,591,019 +24,578 0.96% 1,277,712,865
2022-03-29 2022-03-25 65.590 19,566,441 -39,110 0.96% 1,283,360,529
2022-03-28 2022-03-24 65.466 19,605,551 -76,416 0.96% 1,283,504,044
2022-03-25 2022-03-23 64.169 19,681,967 -35,622 0.96% 1,262,979,701
2022-03-24 2022-03-22 63.243 19,717,589 +24,704 0.97% 1,246,998,957
2022-03-23 2022-03-21 63.984 19,692,885 +26,311 0.97% 1,260,031,562
2022-03-22 2022-03-18 63.305 19,666,574 +9,657 0.96% 1,244,987,238
2022-03-21 2022-03-17 63.490 19,656,917 -12,686 0.96% 1,248,017,980
2022-03-18 2022-03-16 61.946 19,669,603 +22,447 0.96% 1,218,453,195
2022-03-17 2022-03-15 62.317 19,647,156 +29,186 0.96% 1,224,343,228
2022-03-16 2022-03-14 64.849 19,617,970 -99,896 0.96% 1,272,200,872
2022-03-15 2022-03-11 64.355 19,717,866 -31,760 0.97% 1,268,936,686
2022-03-14 2022-03-10 64.849 19,749,626 -70,624 0.97% 1,280,738,599
2022-03-11 2022-03-09 62.687 19,820,250 -58,139 0.97% 1,242,474,528
2022-03-10 2022-03-08 64.787 19,878,389 -228,926 0.97% 1,287,861,015
2022-03-09 2022-03-07 63.737 20,107,315 -175,704 0.99% 1,281,581,125
2022-03-08 2022-03-04 62.070 20,283,019 -143,477 0.99% 1,258,957,249
2022-03-07 2022-03-03 59.105 20,426,496 -809 1.00% 1,207,308,157
2022-03-04 2022-03-02 58.240 20,427,305 -10,298 1.00% 1,189,693,503
2022-03-03 2022-03-01 59.290 20,437,603 +9,956 1.00% 1,211,751,359
2022-03-02 2022-02-28 59.908 20,427,647 +23,152 1.00% 1,223,777,326
2022-03-01 2022-02-25 61.081 20,404,495 -57,490 1.00% 1,246,334,067
2022-02-28 2022-02-24 59.908 20,461,985 +2,801 1.00% 1,225,834,443
2022-02-25 2022-02-23 60.340 20,459,184 +27,526 1.00% 1,234,511,658
2022-02-24 2022-02-22 60.711 20,431,658 +30,203 1.00% 1,240,421,976
2022-02-23 2022-02-21 62.008 20,401,455 +25,673 1.00% 1,265,048,506
2022-02-22 2022-02-18 62.872 20,375,782 +37,835 1.00% 1,281,074,502
2022-02-21 2022-02-17 62.811 20,337,947 +12,953 1.00% 1,277,439,638
2022-02-18 2022-02-16 62.255 20,324,994 +68,814 1.00% 1,265,328,476
2022-02-17 2022-02-15 62.440 20,256,180 -1,991 0.99% 1,264,797,582
2022-02-16 2022-02-14 62.934 20,258,171 -37,645 0.99% 1,274,931,174
2022-02-15 2022-02-11 62.996 20,295,816 -32,030 0.99% 1,278,553,815
2022-02-14 2022-02-10 61.884 20,327,846 -25,823 1.00% 1,257,973,253
2022-02-11 2022-02-09 61.390 20,353,669 -102,413 1.00% 1,249,514,832
2022-02-10 2022-02-08 60.587 20,456,082 -29,094 1.00% 1,239,378,012
2022-02-09 2022-02-07 59.908 20,485,176 +2,024 1.00% 1,227,223,767
2022-02-08 2022-02-04 60.093 20,483,152 -11,039 1.00% 1,230,897,676
2022-02-07 2022-01-31 59.290 20,494,191 +82,981 1.00% 1,215,106,478
2022-02-04 2022-01-27 60.278 20,411,210 -4,857 1.00% 1,230,356,286
2022-01-28 2022-01-26 60.217 20,416,067 +14,942 1.00% 1,229,388,147
2022-01-27 2022-01-25 60.031 20,401,125 +78,055 1.00% 1,224,708,425
2022-01-26 2022-01-24 61.081 20,323,070 +3,747 1.00% 1,241,360,518
2022-01-25 2022-01-21 60.587 20,319,323 +6,481 1.00% 1,231,092,158
2022-01-24 2022-01-20 60.711 20,312,842 -13,830 1.00% 1,233,208,564
2022-01-21 2022-01-19 60.526 20,326,672 -18,024 1.00% 1,230,282,024
2022-01-20 2022-01-18 60.526 20,344,696 -7,286 1.00% 1,231,372,936
2022-01-19 2022-01-17 60.526 20,351,982 +20,554 1.00% 1,231,813,925
2022-01-18 2022-01-14 60.526 20,331,428 +14,973 1.00% 1,230,569,884
2022-01-17 2022-01-13 60.278 20,316,455 -11,353 1.00% 1,224,644,600
2022-01-14 2022-01-12 59.970 20,327,808 -28,133 1.00% 1,219,051,642
2022-01-13 2022-01-11 59.723 20,355,941 +15,602 1.00% 1,215,709,978
2022-01-12 2022-01-10 60.340 20,340,339 -19,677 1.00% 1,227,340,525
2022-01-11 2022-01-07 60.402 20,360,016 -2,127 1.00% 1,229,785,288
2022-01-10 2022-01-06 60.402 20,362,143 +14,071 1.00% 1,229,913,763
2022-01-07 2022-01-05 60.526 20,348,072 -9,902 1.00% 1,231,577,270
2022-01-06 2022-01-04 60.464 20,357,974 -18,097 1.00% 1,230,919,271
2022-01-05 2022-01-03 61.205 20,376,071 -19,439 1.00% 1,247,114,772
2022-01-04 2021-12-31 61.328 20,395,510 +116,026 1.00% 1,250,823,816
2022-01-03 2021-12-29 60.649 20,279,484 -28,197 0.99% 1,229,930,898
2021-12-30 2021-12-28 60.711 20,307,681 -110,098 1.00% 1,232,895,235
2021-12-29 2021-12-24 59.784 20,417,779 -232,613 1.00% 1,220,664,121
2021-12-28 2021-12-22 58.611 20,650,392 -14,151 0.96% 1,210,338,467
2021-12-23 2021-12-21 58.364 20,664,543 -21,858 0.96% 1,206,062,842
2021-12-22 2021-12-20 58.426 20,686,401 -30,707 0.96% 1,208,616,167
2021-12-21 2021-12-17 58.364 20,717,108 -36,869 0.97% 1,209,130,739
2021-12-20 2021-12-16 58.179 20,753,977 -11,786 0.97% 1,207,437,216
2021-12-17 2021-12-15 58.179 20,765,763 -70,113 0.97% 1,208,122,909
2021-12-16 2021-12-14 57.808 20,835,876 -79,636 0.97% 1,204,480,953
2021-12-15 2021-12-13 57.005 20,915,512 +36,616 0.97% 1,192,291,712
2021-12-14 2021-12-10 57.005 20,878,896 -16,580 0.97% 1,190,204,412
2021-12-13 2021-12-09 56.449 20,895,476 -14,010 0.97% 1,179,534,881
2021-12-10 2021-12-08 56.696 20,909,486 -744 0.97% 1,185,491,275
2021-12-09 2021-12-07 56.635 20,910,230 -10,015 0.97% 1,184,242,026
2021-12-08 2021-12-06 56.696 20,920,245 -24,625 0.97% 1,186,101,271
2021-12-07 2021-12-03 55.893 20,944,870 +3,915 0.98% 1,170,681,006
2021-12-06 2021-12-02 55.523 20,940,955 +3,342 0.98% 1,162,702,213
2021-12-03 2021-12-01 55.338 20,937,613 +12,854 0.98% 1,158,637,289
2021-12-02 2021-11-30 55.770 20,924,759 +41,698 0.98% 1,166,972,276
2021-12-01 2021-11-29 57.437 20,883,061 -16,555 0.97% 1,199,470,108
2021-11-30 2021-11-26 57.252 20,899,616 +8,304 0.97% 1,196,548,659
2021-11-29 2021-11-25 59.290 20,891,312 -47,527 0.97% 1,238,651,896
2021-11-26 2021-11-24 58.673 20,938,839 -77,796 0.98% 1,228,537,809
2021-11-25 2021-11-23 57.499 21,016,635 -15,862 0.98% 1,208,440,262
2021-11-24 2021-11-22 57.685 21,032,497 -12,416 0.98% 1,213,249,261
2021-11-23 2021-11-19 57.437 21,044,913 -27,451 0.98% 1,208,766,476
2021-11-22 2021-11-18 57.561 21,072,364 -59,302 0.98% 1,212,946,081
2021-11-19 2021-11-17 56.882 21,131,666 -18,422 0.98% 1,202,003,387
2021-11-18 2021-11-16 56.758 21,150,088 +29,015 0.99% 1,200,438,772
2021-11-17 2021-11-15 57.252 21,121,073 -2,024 0.98% 1,209,227,556
2021-11-16 2021-11-12 57.129 21,123,097 -1,980 0.98% 1,206,734,279
2021-11-15 2021-11-11 57.005 21,125,077 +52,304 0.98% 1,204,237,994
2021-11-12 2021-11-10 57.005 21,072,773 +8,864 0.98% 1,201,256,397
2021-11-11 2021-11-09 57.746 21,063,909 -6,244 0.98% 1,216,362,169
2021-11-10 2021-11-08 57.685 21,070,153 -50,791 0.98% 1,215,421,429
2021-11-09 2021-11-05 57.314 21,120,944 -8,503 0.98% 1,210,524,615
2021-11-08 2021-11-04 57.067 21,129,447 +7,283 0.98% 1,205,792,077
2021-11-05 2021-11-03 57.252 21,122,164 -16,596 0.98% 1,209,290,018
2021-11-04 2021-11-02 57.808 21,138,760 -3,968 0.99% 1,221,990,080
2021-11-03 2021-11-01 57.129 21,142,728 -6,881 0.99% 1,207,855,772
2021-11-02 2021-10-29 57.932 21,149,609 -64,484 0.99% 1,225,229,669
2021-11-01 2021-10-28 56.882 21,214,093 -54,031 0.99% 1,206,691,969
2021-10-29 2021-10-27 56.326 21,268,124 -60,402 0.99% 1,197,943,528
2021-10-28 2021-10-26 55.461 21,328,526 -1,790 0.99% 1,182,904,007
2021-10-27 2021-10-25 55.338 21,330,316 -1,802 0.99% 1,180,368,531
2021-10-26 2021-10-22 55.955 21,332,118 -25,802 0.99% 1,193,643,119
2021-10-25 2021-10-21 55.893 21,357,920 -83,347 1.00% 1,193,767,794
2021-10-22 2021-10-20 54.349 21,441,267 -4,937 1.00% 1,165,320,646
2021-10-21 2021-10-19 54.041 21,446,204 -42,461 1.00% 1,158,966,304
2021-10-20 2021-10-18 53.608 21,488,665 -2,242 1.00% 1,151,970,836
2021-10-19 2021-10-15 53.485 21,490,907 +19,891 1.00% 1,149,436,438
2021-10-18 2021-10-12 53.114 21,471,016 +64,242 1.00% 1,140,416,180
2021-10-15 2021-10-11 52.991 21,406,774 +41,188 1.00% 1,134,359,821
2021-10-12 2021-10-08 53.485 21,365,586 -16,115 1.00% 1,142,733,672
2021-10-11 2021-10-07 53.485 21,381,701 +5,803 1.00% 1,143,595,579
2021-10-08 2021-10-06 53.176 21,375,898 +49,227 1.00% 1,136,684,253
2021-10-07 2021-10-05 54.226 21,326,671 -23,193 0.99% 1,156,458,117
2021-10-06 2021-10-04 53.732 21,349,864 -34,391 0.99% 1,147,167,116
2021-10-05 2021-09-30 53.732 21,384,255 +10,192 1.00% 1,149,015,007
2021-10-04 2021-09-29 54.349 21,374,063 -60,519 1.00% 1,161,668,146
2021-09-30 2021-09-28 53.176 21,434,582 -43,496 1.00% 1,139,804,832
2021-09-29 2021-09-27 53.299 21,478,078 +1,716 1.00% 1,144,770,777
2021-09-28 2021-09-24 53.361 21,476,362 +45,686 1.00% 1,146,005,711
2021-09-27 2021-09-23 54.288 21,430,676 -9,277 1.00% 1,163,421,457
2021-09-24 2021-09-21 53.361 21,439,953 -16,327 1.00% 1,144,062,881
2021-09-23 2021-09-20 52.867 21,456,280 -33,558 1.00% 1,134,332,868
2021-09-21 2021-09-17 53.794 21,489,838 +39,084 1.00% 1,156,015,402
2021-09-20 2021-09-16 54.844 21,450,754 -32,799 1.00% 1,176,434,770
2021-09-17 2021-09-15 54.226 21,483,553 -7,089 1.00% 1,164,965,186
2021-09-16 2021-09-14 54.164 21,490,642 +27,484 1.00% 1,164,022,316
2021-09-15 2021-09-13 54.411 21,463,158 +66,383 1.00% 1,167,835,989
2021-09-14 2021-09-10 54.720 21,396,775 +13,375 1.00% 1,170,831,412
2021-09-13 2021-09-09 54.226 21,383,400 +50,598 1.00% 1,159,534,299
2021-09-10 2021-09-08 54.535 21,332,802 +45,223 0.99% 1,163,378,222
2021-09-09 2021-09-07 54.535 21,287,579 +153,816 0.99% 1,160,911,999
2021-09-08 2021-09-06 56.017 21,133,763 +29,942 0.98% 1,183,849,360
2021-09-07 2021-09-03 56.573 21,103,821 +60,718 0.98% 1,193,902,583
2021-09-06 2021-09-02 58.920 21,043,103 +27,795 0.98% 1,239,861,102
2021-09-03 2021-09-01 58.857 21,015,308 +338,746 0.98% 1,236,906,160
2021-09-02 2021-08-31 59.233 20,676,562 +14,426 0.98% 1,224,744,611
2021-09-01 2021-08-30 58.857 20,662,136 -16,121 0.98% 1,216,119,378
2021-08-31 2021-08-27 58.669 20,678,257 +12,680 0.98% 1,213,179,821
2021-08-30 2021-08-26 59.108 20,665,577 +5,169 0.98% 1,221,503,256
2021-08-27 2021-08-25 58.732 20,660,408 +1,785 0.98% 1,213,427,645
2021-08-26 2021-08-24 58.920 20,658,623 +24,496 0.98% 1,217,207,513
2021-08-25 2021-08-23 59.422 20,634,127 -9,905 0.98% 1,226,111,137
2021-08-24 2021-08-20 58.857 20,644,032 +26,859 0.98% 1,215,053,824
2021-08-23 2021-08-19 58.920 20,617,173 +10,471 0.98% 1,214,765,277
2021-08-20 2021-08-18 59.484 20,606,702 -7,554 0.97% 1,225,773,149
2021-08-19 2021-08-17 58.857 20,614,256 +18,505 0.97% 1,213,301,286
2021-08-18 2021-08-16 59.547 20,595,751 -25,294 0.97% 1,226,412,698
2021-08-17 2021-08-13 58.920 20,621,045 -6,228 0.98% 1,214,993,415
2021-08-16 2021-08-12 59.422 20,627,273 -3,742 0.98% 1,225,703,862
2021-08-13 2021-08-11 58.669 20,631,015 -53,048 0.98% 1,210,408,164
2021-08-12 2021-08-10 58.669 20,684,063 +62,851 0.98% 1,213,520,455
2021-08-10 2021-08-06 59.547 20,621,212 -8,775 0.98% 1,227,928,821
2021-08-09 2021-08-05 59.672 20,629,987 +1,197 0.98% 1,231,037,558
2021-08-06 2021-08-04 59.672 20,628,790 -5,204 0.98% 1,230,966,131
2021-08-05 2021-08-03 59.171 20,633,994 +15,227 0.98% 1,220,929,802
2021-08-04 2021-08-02 59.108 20,618,767 +7,367 0.98% 1,218,736,405
2021-08-03 2021-07-30 58.857 20,611,400 -12,555 0.97% 1,213,133,189
2021-08-02 2021-07-29 58.857 20,623,955 -9,174 0.98% 1,213,872,144
2021-07-30 2021-07-28 58.795 20,633,129 -5,797 0.98% 1,213,118,798
2021-07-29 2021-07-27 59.108 20,638,926 -138,193 0.98% 1,219,927,966
2021-07-28 2021-07-26 58.857 20,777,119 -58,973 0.98% 1,222,886,977
2021-07-27 2021-07-23 58.419 20,836,092 -24,312 0.99% 1,217,215,795
2021-07-26 2021-07-22 58.168 20,860,404 -14,380 0.99% 1,213,405,871
2021-07-23 2021-07-21 57.353 20,874,784 +7,173 0.99% 1,197,232,465
2021-07-22 2021-07-20 57.290 20,867,611 -3,159 0.99% 1,195,513,071
2021-07-21 2021-07-19 57.541 20,870,770 -1,223 0.99% 1,200,926,848
2021-07-20 2021-07-16 58.043 20,871,993 +13,561 0.99% 1,211,463,427
2021-07-19 2021-07-15 59.108 20,858,432 +4,387 0.99% 1,232,902,551
2021-07-16 2021-07-14 58.105 20,854,045 +1,125 0.99% 1,211,728,830
2021-07-15 2021-07-13 58.293 20,852,920 +1,412 0.99% 1,215,584,703
2021-07-14 2021-07-12 56.977 20,851,508 +29,898 0.99% 1,188,055,565
2021-07-13 2021-07-09 56.726 20,821,610 +41,074 0.98% 1,181,131,596
2021-07-12 2021-07-08 57.290 20,780,536 +90,222 0.98% 1,190,524,512
2021-07-09 2021-07-07 58.356 20,690,314 +15,124 0.98% 1,207,402,757
2021-07-08 2021-07-06 58.669 20,675,190 -241,632 0.98% 1,212,999,882
2021-07-07 2021-07-05 58.983 20,916,822 -8,675 0.99% 1,233,731,702
2021-07-06 2021-07-02 58.293 20,925,497 +14,305 0.99% 1,219,815,453
2021-07-05 2021-06-30 58.043 20,911,192 +18,274 0.99% 1,213,738,636
2021-07-02 2021-06-29 58.168 20,892,918 +93,881 0.99% 1,215,297,142
2021-06-30 2021-06-28 59.233 20,799,037 -235,209 0.98% 1,231,999,231
2021-06-29 2021-06-25 59.108 21,034,246 +45,043 0.99% 1,243,294,585
2021-06-28 2021-06-24 59.422 20,989,203 -221,758 0.99% 1,247,210,292
2021-06-25 2021-06-23 59.735 21,210,961 +8,716 1.00% 1,267,035,102
2021-06-24 2021-06-22 58.920 21,202,245 -8,810 1.00% 1,249,237,760
2021-06-23 2021-06-21 59.171 21,211,055 +37,792 1.00% 1,255,074,960
2021-06-22 2021-06-18 60.299 21,173,263 -15,284 1.00% 1,276,727,652
2021-06-21 2021-06-17 60.299 21,188,547 -13,162 1.00% 1,277,649,263
2021-06-18 2021-06-16 60.236 21,201,709 +7,250 1.00% 1,277,113,976
2021-06-17 2021-06-15 60.174 21,194,459 +14,455 1.00% 1,275,348,774
2021-06-16 2021-06-11 60.299 21,180,004 +50,129 1.00% 1,277,134,128
2021-06-15 2021-06-10 60.236 21,129,875 +10,800 1.00% 1,272,786,957
2021-06-11 2021-06-09 60.048 21,119,075 +12,687 1.00% 1,268,165,115
2021-06-10 2021-06-08 59.986 21,106,388 -162,927 1.00% 1,266,080,313
2021-06-09 2021-06-07 60.550 21,269,315 -27,315 1.01% 1,287,852,218
2021-06-08 2021-06-04 60.111 21,296,630 -24,016 1.01% 1,280,161,888
2021-06-07 2021-06-03 59.359 21,320,646 +60,031 1.01% 1,265,568,740
2021-06-04 2021-06-02 60.926 21,260,615 -14,063 1.01% 1,295,321,245
2021-06-03 2021-06-01 60.989 21,274,678 +13,214 1.01% 1,297,511,562
2021-06-02 2021-05-31 60.612 21,261,464 -9,174 1.01% 1,288,709,530
2021-06-01 2021-05-28 61.929 21,270,638 -22,829 1.01% 1,317,264,117
2021-05-31 2021-05-27 60.989 21,293,467 -14,065 1.01% 1,298,657,476
2021-05-28 2021-05-26 59.986 21,307,532 -26,756 1.01% 1,278,146,066
2021-05-27 2021-05-25 59.233 21,334,288 +47,701 1.01% 1,263,704,007
2021-05-26 2021-05-24 59.045 21,286,587 -1,326 1.01% 1,256,875,722
2021-05-25 2021-05-21 58.732 21,287,913 -8,026 1.01% 1,250,282,286
2021-05-24 2021-05-20 59.610 21,295,939 -13,162 1.01% 1,269,441,558
2021-05-21 2021-05-18 59.923 21,309,101 +4,388 1.01% 1,276,904,509
2021-05-20 2021-05-17 58.920 21,304,713 +69,399 1.01% 1,255,275,181
2021-05-18 2021-05-14 64.320 21,235,314 +77,783 1.00% 1,365,848,837
2021-05-17 2021-05-13 64.645 21,157,531 +825,389 1.00% 1,367,725,767
2021-05-14 2021-05-12 64.060 20,332,142 -14,310 1.00% 1,302,467,883
2021-05-13 2021-05-11 63.539 20,346,452 +76,289 1.00% 1,292,798,711
2021-05-12 2021-05-10 64.905 20,270,163 +3,644 0.99% 1,315,635,067
2021-05-11 2021-05-07 64.190 20,266,519 -9,231 0.99% 1,300,900,173
2021-05-10 2021-05-06 63.995 20,275,750 +1,711 0.99% 1,297,536,802
2021-05-07 2021-05-05 63.995 20,274,039 -81,192 0.99% 1,297,427,308
2021-05-06 2021-05-04 62.174 20,355,231 +43,694 1.00% 1,265,556,638
2021-05-05 2021-05-03 61.588 20,311,537 +20,948 1.00% 1,250,951,366
2021-05-04 2021-04-30 61.913 20,290,589 -23,296 1.00% 1,256,259,216
2021-05-03 2021-04-29 62.174 20,313,885 -44,390 1.00% 1,262,986,011
2021-04-30 2021-04-28 61.198 20,358,275 +17,679 1.00% 1,245,885,865
2021-04-29 2021-04-27 61.458 20,340,596 +16,914 1.00% 1,250,095,354
2021-04-28 2021-04-26 61.653 20,323,682 +35,424 1.00% 1,253,021,107
2021-04-27 2021-04-23 62.174 20,288,258 -21,157 1.00% 1,261,392,690
2021-04-26 2021-04-22 61.978 20,309,415 +21,824 1.00% 1,258,745,622
2021-04-23 2021-04-21 62.108 20,287,591 -4,824 1.00% 1,260,031,815
2021-04-22 2021-04-20 62.304 20,292,415 -4,525 1.00% 1,264,290,583
2021-04-21 2021-04-19 62.043 20,296,940 -19,384 1.00% 1,259,292,454
2021-04-20 2021-04-16 61.263 20,316,324 +26,524 1.00% 1,244,639,821
2021-04-19 2021-04-15 61.263 20,289,800 +1,981 1.00% 1,243,014,880
2021-04-16 2021-04-14 61.783 20,287,819 -43,513 1.00% 1,253,448,877
2021-04-15 2021-04-13 61.523 20,331,332 -101,085 1.00% 1,250,848,255
2021-04-14 2021-04-12 60.418 20,432,417 -7,789 1.00% 1,234,477,321
2021-04-13 2021-04-09 60.548 20,440,206 -18,879 1.00% 1,237,606,575
2021-04-12 2021-04-08 60.418 20,459,085 -16,299 1.00% 1,236,088,538
2021-04-09 2021-04-07 60.027 20,475,384 +8,740 1.00% 1,229,083,575
2021-04-08 2021-04-01 60.092 20,466,644 +34,588 1.00% 1,229,889,985
2021-04-07 2021-03-31 60.092 20,432,056 +5,635 1.00% 1,227,811,509
2021-04-01 2021-03-30 60.873 20,426,421 -28,446 1.00% 1,243,414,095
2021-03-31 2021-03-29 60.548 20,454,867 -21,406 1.00% 1,238,494,264
2021-03-30 2021-03-26 59.897 20,476,273 +17,311 1.00% 1,226,473,587
2021-03-29 2021-03-25 59.507 20,458,962 -21,607 1.00% 1,217,453,404
2021-03-26 2021-03-24 59.117 20,480,569 -36,899 1.00% 1,210,747,441
2021-03-25 2021-03-23 60.027 20,517,468 +15,761 1.01% 1,231,609,767
2021-03-24 2021-03-22 60.353 20,501,707 +9,488 1.01% 1,237,330,326
2021-03-23 2021-03-19 59.312 20,492,219 +72,653 1.01% 1,215,434,292
2021-03-22 2021-03-18 60.548 20,419,566 -24,442 1.00% 1,236,356,871
2021-03-19 2021-03-17 59.702 20,444,008 -24,591 1.00% 1,220,552,268
2021-03-18 2021-03-16 59.767 20,468,599 -1,660 1.00% 1,223,351,581
2021-03-17 2021-03-15 59.832 20,470,259 -18,836 1.00% 1,224,782,080
2021-03-16 2021-03-12 58.987 20,489,095 +32,434 1.01% 1,208,586,452
2021-03-15 2021-03-11 59.442 20,456,661 +60,352 1.00% 1,215,986,078
2021-03-12 2021-03-10 59.377 20,396,309 +7,635 1.00% 1,211,072,155
2021-03-11 2021-03-09 60.288 20,388,674 -5,896 1.00% 1,229,182,517
2021-03-10 2021-03-08 60.027 20,394,570 +164,120 1.00% 1,224,232,522
2021-03-09 2021-03-05 57.881 20,230,450 -14,390 0.99% 1,170,963,097
2021-03-08 2021-03-04 58.141 20,244,840 -4,480 0.99% 1,177,062,506
2021-03-05 2021-03-03 58.011 20,249,320 +5,983 0.99% 1,174,689,147
2021-03-04 2021-03-02 57.361 20,243,337 +17,144 0.99% 1,161,176,796
2021-03-03 2021-03-01 57.751 20,226,193 -10,919 0.99% 1,168,085,872
2021-03-02 2021-02-26 58.467 20,237,112 +44,467 0.99% 1,183,193,801
2021-03-01 2021-02-25 59.832 20,192,645 +34,021 0.99% 1,208,171,804
2021-02-26 2021-02-24 56.385 20,158,624 +71,774 0.99% 1,136,652,314
2021-02-25 2021-02-23 56.450 20,086,850 -12,669 0.99% 1,133,911,657
2021-02-24 2021-02-22 55.605 20,099,519 -7,969 0.99% 1,117,633,569
2021-02-23 2021-02-19 55.735 20,107,488 -6,047 0.99% 1,120,692,069
2021-02-22 2021-02-18 55.280 20,113,535 +32,389 0.99% 1,111,872,502
2021-02-19 2021-02-17 55.865 20,081,146 -20,579 0.99% 1,121,835,854
2021-02-18 2021-02-16 56.190 20,101,725 -101,623 0.99% 1,129,522,089
2021-02-17 2021-02-11 55.085 20,203,348 +22,530 0.99% 1,112,895,569
2021-02-16 2021-02-09 54.499 20,180,818 +7,408 0.99% 1,099,842,361
2021-02-10 2021-02-08 54.564 20,173,410 +45,745 0.99% 1,100,750,609
2021-02-09 2021-02-05 54.434 20,127,665 -10,825 0.99% 1,095,636,551
2021-02-08 2021-02-04 54.564 20,138,490 -878 0.99% 1,098,845,219
2021-02-05 2021-02-03 54.239 20,139,368 +9,043 0.99% 1,092,344,300
2021-02-04 2021-02-02 54.369 20,130,325 -6,600 0.99% 1,094,472,169
2021-02-03 2021-02-01 54.044 20,136,925 -11,927 0.99% 1,088,282,974
2021-02-02 2021-01-29 53.784 20,148,852 +18,838 0.99% 1,083,686,030
2021-02-01 2021-01-28 55.215 20,130,014 -25,812 0.99% 1,111,474,301
2021-01-29 2021-01-27 55.800 20,155,826 -11,536 0.99% 1,124,697,026
2021-01-28 2021-01-26 55.670 20,167,362 -8,461 0.99% 1,122,717,564
2021-01-27 2021-01-25 55.475 20,175,823 +6,574 0.99% 1,119,252,180
2021-01-26 2021-01-22 56.385 20,169,249 -49,242 0.99% 1,137,251,409
2021-01-25 2021-01-21 57.231 20,218,491 -120,970 0.99% 1,157,121,784
2021-01-22 2021-01-20 55.995 20,339,461 -72,069 1.00% 1,138,912,212
2021-01-21 2021-01-19 55.735 20,411,530 -71,915 1.00% 1,137,637,869
2021-01-20 2021-01-18 55.085 20,483,445 +6,741 1.01% 1,128,324,631
2021-01-19 2021-01-15 55.800 20,476,704 -20,623 1.00% 1,142,602,050
2021-01-18 2021-01-14 55.995 20,497,327 -26,231 1.01% 1,147,751,951
2021-01-15 2021-01-13 56.125 20,523,558 -114,183 1.01% 1,151,890,263
2021-01-14 2021-01-12 55.085 20,637,741 +19,917 1.01% 1,136,823,982
2021-01-13 2021-01-11 54.499 20,617,824 -11,364 1.01% 1,123,658,924
2021-01-12 2021-01-08 54.499 20,629,188 -91,527 1.01% 1,124,278,255
2021-01-11 2021-01-07 54.239 20,720,715 -2,549 1.02% 1,123,876,128
2021-01-08 2021-01-06 55.280 20,723,264 -48,610 1.02% 1,145,578,209
2021-01-07 2021-01-05 55.605 20,771,874 -34,888 1.02% 1,155,019,863
2021-01-06 2021-01-04 54.955 20,806,762 -39,612 1.02% 1,143,428,116
2021-01-05 2020-12-31 54.174 20,846,374 -126,400 1.02% 1,129,336,033
2021-01-04 2020-12-29 52.939 20,972,774 +65,897 1.03% 1,110,268,301
2020-12-30 2020-12-28 53.654 20,906,877 -131,662 1.03% 1,121,736,293
2020-12-29 2020-12-24 51.898 21,038,539 +16,264 1.03% 1,091,857,916
2020-12-28 2020-12-22 51.248 21,022,275 +43,989 1.03% 1,077,341,995
2020-12-23 2020-12-21 51.443 20,978,286 +25,744 1.03% 1,079,180,636
2020-12-22 2020-12-18 52.158 20,952,542 -576 1.03% 1,092,845,446
2020-12-21 2020-12-17 51.573 20,953,118 +3,906 1.03% 1,080,611,300
2020-12-18 2020-12-16 51.378 20,949,212 +632 1.03% 1,076,322,556
2020-12-17 2020-12-15 51.378 20,948,580 +32,844 1.03% 1,076,290,085
2020-12-16 2020-12-14 51.768 20,915,736 +8,702 1.03% 1,082,764,174
2020-12-15 2020-12-11 51.963 20,907,034 +68,138 1.03% 1,086,392,762
2020-12-14 2020-12-10 52.028 20,838,896 -19,989 1.02% 1,084,207,364
2020-12-11 2020-12-09 51.443 20,858,885 +11,897 1.02% 1,073,038,320
2020-12-10 2020-12-08 51.703 20,846,988 +16,318 1.02% 1,077,849,448
2020-12-09 2020-12-07 51.378 20,830,670 +30,984 1.02% 1,070,232,139
2020-12-08 2020-12-04 52.288 20,799,686 -37,509 1.02% 1,087,578,181
2020-12-07 2020-12-03 52.548 20,837,195 -32,931 1.02% 1,094,960,053
2020-12-04 2020-12-02 52.548 20,870,126 -58,331 1.02% 1,096,690,522
2020-12-03 2020-12-01 51.183 20,928,457 +25,062 1.03% 1,071,172,960
2020-12-02 2020-11-30 51.573 20,903,395 +8,101 1.03% 1,078,046,945
2020-12-01 2020-11-27 52.093 20,895,294 +5,445 1.03% 1,088,500,570
2020-11-30 2020-11-26 51.963 20,889,849 -18,067 1.03% 1,085,499,777
2020-11-27 2020-11-25 52.093 20,907,916 -58,352 1.03% 1,089,158,089
2020-11-26 2020-11-24 51.963 20,966,268 +3,188 1.03% 1,089,470,740
2020-11-25 2020-11-23 51.118 20,963,080 -5,604 1.03% 1,071,581,720
2020-11-24 2020-11-20 50.922 20,968,684 +35,365 1.03% 1,067,777,083
2020-11-23 2020-11-19 52.093 20,933,319 +739 1.03% 1,090,481,410
2020-11-20 2020-11-18 51.833 20,932,580 +19,989 1.03% 1,084,997,505
2020-11-19 2020-11-17 51.963 20,912,591 -13,876 1.03% 1,086,681,520
2020-11-18 2020-11-16 51.963 20,926,467 -14,985 1.03% 1,087,402,559
2020-11-17 2020-11-13 51.248 20,941,452 -16,423 1.03% 1,073,200,007
2020-11-16 2020-11-12 51.703 20,957,875 +5,939 1.03% 1,083,582,626
2020-11-13 2020-11-11 52.743 20,951,936 +34,967 1.03% 1,105,077,335
2020-11-12 2020-11-10 51.313 20,916,969 -36,486 1.03% 1,073,305,647
2020-11-11 2020-11-09 49.947 20,953,455 +8,160 1.03% 1,046,560,941
2020-11-10 2020-11-06 49.622 20,945,295 -8 1.03% 1,039,342,480
2020-11-09 2020-11-05 49.947 20,945,303 -35,373 1.03% 1,046,153,773
2020-11-06 2020-11-04 49.297 20,980,676 -18,360 1.03% 1,034,275,748
2020-11-05 2020-11-03 49.167 20,999,036 -71,451 1.03% 1,032,449,485
2020-11-04 2020-11-02 47.671 21,070,487 -32,134 1.03% 1,004,445,105
2020-11-03 2020-10-30 47.476 21,102,621 -18,880 1.04% 1,001,859,724
2020-11-02 2020-10-29 47.346 21,121,501 -49,041 1.04% 1,000,008,787
2020-10-30 2020-10-28 47.671 21,170,542 +8,044 1.04% 1,009,214,798
2020-10-29 2020-10-27 47.866 21,162,498 -7,512 1.04% 1,012,960,249
2020-10-28 2020-10-23 48.321 21,170,010 +2,372 1.04% 1,022,957,370
2020-10-27 2020-10-22 47.931 21,167,638 -4,613 1.04% 1,014,582,918
2020-10-23 2020-10-21 47.931 21,172,251 -32,845 1.04% 1,014,804,023
2020-10-22 2020-10-20 47.671 21,205,096 -27,389 1.04% 1,010,862,012
2020-10-21 2020-10-19 47.736 21,232,485 -1,043 1.04% 1,013,548,521
2020-10-20 2020-10-16 47.606 21,233,528 +8,786 1.04% 1,010,836,461
2020-10-19 2020-10-15 47.541 21,224,742 +2,993 1.04% 1,009,037,845
2020-10-16 2020-10-14 47.996 21,221,749 +74,229 1.04% 1,018,556,663
2020-10-15 2020-10-12 47.866 21,147,520 -4,951 1.04% 1,012,243,315
2020-10-14 2020-10-09 47.606 21,152,471 -19,038 1.04% 1,006,977,688
2020-10-12 2020-10-08 47.931 21,171,509 +7,154 1.04% 1,014,768,459
2020-10-09 2020-10-07 48.321 21,164,355 +8,309 1.04% 1,022,684,114
2020-10-08 2020-10-06 48.386 21,156,046 +6,099 1.04% 1,023,658,499
2020-10-07 2020-10-05 47.215 21,149,947 +10,323 1.04% 998,604,601
2020-10-06 2020-09-30 47.020 21,139,624 -17,302 1.04% 993,992,744
2020-10-05 2020-09-29 47.150 21,156,926 +58,136 1.04% 997,558,175
2020-09-30 2020-09-28 47.281 21,098,790 +8,876 1.04% 997,561,361
2020-09-29 2020-09-25 47.476 21,089,914 -152,768 1.03% 1,001,256,451
2020-09-28 2020-09-24 47.150 21,242,682 +2,691 1.04% 1,001,601,608
2020-09-25 2020-09-23 47.541 21,239,991 +741 1.04% 1,009,762,792
2020-09-24 2020-09-22 47.541 21,239,250 +254 1.04% 1,009,727,565
2020-09-23 2020-09-21 48.581 21,238,996 -109,516 1.04% 1,031,815,965
2020-09-22 2020-09-18 49.427 21,348,512 +109,142 1.05% 1,055,185,612
2020-09-21 2020-09-17 49.947 21,239,370 +17,115 1.04% 1,060,841,520
2020-09-18 2020-09-16 50.207 21,222,255 -33,059 1.04% 1,065,507,442
2020-09-17 2020-09-15 49.557 21,255,314 +53,848 1.04% 1,053,343,828
2020-09-16 2020-09-14 49.947 21,201,466 +29,070 1.04% 1,058,948,331
2020-09-15 2020-09-11 50.207 21,172,396 +86,121 1.04% 1,063,004,167
2020-09-14 2020-09-10 49.882 21,086,275 +28,831 1.03% 1,051,823,546
2020-09-11 2020-09-09 49.817 21,057,444 +42,734 1.03% 1,049,015,928
2020-09-10 2020-09-08 50.077 21,014,710 +113,689 1.03% 1,052,353,827
2020-09-09 2020-09-07 50.857 20,901,021 +52,738 1.03% 1,062,972,216
2020-09-08 2020-09-04 51.118 20,848,283 +109,850 1.02% 1,065,713,576
2020-09-07 2020-09-03 54.293 20,738,433 +43,438 1.02% 1,125,955,342
2020-09-04 2020-09-02 53.830 20,694,995 +391,753 1.02% 1,114,016,956
2020-09-03 2020-09-01 54.095 20,303,242 +22,506 1.01% 1,098,299,448
2020-09-02 2020-08-31 54.227 20,280,736 +28,656 1.01% 1,099,764,343
2020-09-01 2020-08-28 54.492 20,252,080 -11,064 1.01% 1,103,567,537
2020-08-31 2020-08-27 53.963 20,263,144 +57,114 1.01% 1,093,450,330
2020-08-28 2020-08-26 54.690 20,206,030 +42,427 1.01% 1,105,066,907
2020-08-27 2020-08-25 55.417 20,163,603 -37,291 1.01% 1,117,414,306
2020-08-26 2020-08-24 55.087 20,200,894 -45,533 1.01% 1,112,801,396
2020-08-25 2020-08-21 54.293 20,246,427 -30,574 1.01% 1,099,242,775
2020-08-24 2020-08-20 53.963 20,277,001 +30,621 1.01% 1,094,198,089
2020-08-21 2020-08-19 54.492 20,246,380 +16,441 1.01% 1,103,256,935
2020-08-20 2020-08-18 55.351 20,229,939 -8,975 1.01% 1,119,752,657
2020-08-19 2020-08-17 54.822 20,238,914 +1,030 1.01% 1,109,542,152
2020-08-18 2020-08-14 54.954 20,237,884 -37,903 1.01% 1,112,162,370
2020-08-17 2020-08-13 54.690 20,275,787 -10,125 1.01% 1,108,881,915
2020-08-14 2020-08-12 54.954 20,285,912 -32,443 1.01% 1,114,801,724
2020-08-13 2020-08-11 53.896 20,318,355 +7,220 1.01% 1,095,085,991
2020-08-12 2020-08-10 53.103 20,311,135 -802 1.01% 1,078,578,623
2020-08-11 2020-08-07 52.640 20,311,937 -75,478 1.01% 1,069,218,536
2020-08-10 2020-08-06 52.508 20,387,415 +230,982 1.02% 1,070,495,230
2020-08-07 2020-08-05 54.095 20,156,433 -50,059 1.01% 1,090,357,847
2020-08-06 2020-08-04 54.293 20,206,492 -92,169 1.01% 1,097,074,577
2020-08-05 2020-08-03 53.698 20,298,661 +20,724 1.01% 1,089,997,471
2020-08-04 2020-07-31 53.433 20,277,937 -10,481 1.01% 1,083,520,670
2020-08-03 2020-07-30 52.971 20,288,418 -35,999 1.01% 1,074,688,918
2020-07-31 2020-07-29 51.846 20,324,417 -32,145 1.01% 1,053,746,706
2020-07-30 2020-07-28 51.251 20,356,562 +1,015 1.02% 1,043,297,593
2020-07-29 2020-07-27 50.921 20,355,547 -8,636 1.02% 1,036,514,956
2020-07-28 2020-07-24 50.656 20,364,183 -6,427 1.02% 1,031,567,928
2020-07-27 2020-07-23 51.119 20,370,610 +12,174 1.02% 1,041,323,330
2020-07-24 2020-07-22 51.317 20,358,436 +15,033 1.02% 1,044,739,952
2020-07-23 2020-07-21 52.111 20,343,403 -1,991 1.02% 1,060,112,342
2020-07-22 2020-07-20 51.383 20,345,394 +77,876 1.02% 1,045,416,124
2020-07-21 2020-07-17 52.508 20,267,518 +68,367 1.01% 1,064,199,720
2020-07-20 2020-07-16 52.309 20,199,151 -32,270 1.01% 1,056,602,587
2020-07-17 2020-07-15 52.375 20,231,421 +35,730 1.01% 1,059,628,522
2020-07-16 2020-07-14 52.375 20,195,691 +102,516 1.01% 1,057,757,149
2020-07-15 2020-07-13 53.169 20,093,175 +72,902 1.00% 1,068,333,104
2020-07-14 2020-07-10 52.772 20,020,273 +103,094 1.00% 1,056,513,272
2020-07-13 2020-07-09 53.698 19,917,179 +44,335 0.99% 1,069,512,651
2020-07-10 2020-07-08 54.425 19,872,844 +48,688 0.99% 1,081,588,172
2020-07-09 2020-07-07 54.888 19,824,156 +33,059 0.99% 1,088,115,181
2020-07-08 2020-07-06 55.946 19,791,097 -115,810 0.99% 1,107,241,362
2020-07-07 2020-07-03 53.500 19,906,907 +75,688 0.99% 1,065,011,702
2020-07-06 2020-07-02 53.764 19,831,219 -35,009 0.99% 1,066,208,221
2020-07-03 2020-06-30 52.772 19,866,228 +139,931 0.99% 1,048,383,983
2020-07-02 2020-06-29 52.574 19,726,297 +34,672 0.98% 1,037,085,989
2020-06-30 2020-06-26 53.698 19,691,625 +85,487 0.98% 1,057,400,853
2020-06-29 2020-06-24 54.822 19,606,138 +46,026 0.98% 1,074,851,969
2020-06-26 2020-06-23 55.748 19,560,112 +11,751 0.98% 1,090,438,012
2020-06-24 2020-06-22 55.417 19,548,361 +38,989 0.98% 1,083,319,198
2020-06-23 2020-06-19 56.674 19,509,372 -37,159 0.97% 1,105,671,671
2020-06-22 2020-06-18 56.409 19,546,531 -24,405 0.98% 1,102,607,124
2020-06-19 2020-06-17 56.740 19,570,936 -52,169 0.98% 1,110,454,978
2020-06-18 2020-06-16 56.409 19,623,105 -71,484 0.98% 1,106,926,614
2020-06-17 2020-06-15 54.558 19,694,589 -61,444 0.98% 1,074,491,393
2020-06-16 2020-06-12 54.425 19,756,033 +74,742 0.99% 1,075,230,682
2020-06-15 2020-06-11 55.153 19,681,291 +81,723 0.98% 1,085,479,695
2020-06-12 2020-06-10 55.946 19,599,568 +60,460 0.98% 1,096,525,997
2020-06-11 2020-06-09 56.938 19,539,108 -41,738 0.97% 1,112,525,452
2020-06-10 2020-06-08 55.417 19,580,846 +26,084 0.98% 1,085,119,432
2020-06-09 2020-06-05 55.814 19,554,762 -97,022 0.98% 1,091,432,927
2020-06-08 2020-06-04 54.293 19,651,784 +23,665 0.98% 1,066,957,719
2020-06-05 2020-06-03 54.822 19,628,119 +62,347 0.98% 1,076,057,016
2020-06-04 2020-06-02 54.425 19,565,772 +12,191 0.98% 1,064,875,645
2020-06-03 2020-06-01 53.169 19,553,581 +2,895 0.98% 1,039,643,456
2020-06-02 2020-05-29 51.185 19,550,686 +101,858 0.98% 1,000,702,609
2020-06-01 2020-05-28 51.714 19,448,828 +45,292 0.97% 1,005,778,295
2020-05-29 2020-05-27 52.904 19,403,536 +30,002 0.97% 1,026,533,055
2020-05-28 2020-05-26 54.690 19,373,534 -27,634 0.97% 1,059,537,737
2020-05-27 2020-05-25 52.508 19,401,168 +48,454 0.97% 1,018,709,718
2020-05-26 2020-05-22 53.037 19,352,714 +170,070 0.97% 1,026,403,956
2020-05-25 2020-05-21 57.137 19,182,644 +13,110 0.96% 1,096,034,640
2020-05-22 2020-05-20 57.996 19,169,534 +38,246 0.96% 1,111,765,568
2020-05-21 2020-05-19 59.253 19,131,288 -31,860 0.95% 1,133,585,520
2020-05-20 2020-05-18 57.930 19,163,148 +165,057 0.96% 1,110,127,933
2020-05-19 2020-05-15 64.676 18,998,091 +244,990 0.95% 1,228,713,955
2020-05-18 2020-05-14 64.607 18,753,101 +1,000,257 0.94% 1,211,580,152
2020-05-15 2020-05-13 63.645 17,752,844 +22,134 0.92% 1,129,874,292
2020-05-14 2020-05-12 62.889 17,730,710 +119,565 0.92% 1,115,060,482
2020-05-13 2020-05-11 63.645 17,611,145 -19,071 0.91% 1,120,855,903
2020-05-12 2020-05-08 62.408 17,630,216 +30,282 0.91% 1,100,258,381
2020-05-11 2020-05-07 62.270 17,599,934 +37,193 0.91% 1,095,949,242
2020-05-08 2020-05-06 63.576 17,562,741 +7,275 0.91% 1,116,568,145
2020-05-07 2020-05-05 62.614 17,555,466 +323 0.91% 1,099,213,220
2020-05-06 2020-05-04 61.720 17,555,143 +42,281 0.91% 1,083,507,475
2020-05-05 2020-04-29 63.507 17,512,862 -31,614 0.91% 1,112,193,367
2020-05-04 2020-04-28 63.713 17,544,476 +36,003 0.91% 1,117,818,620
2020-04-29 2020-04-27 63.095 17,508,473 +5,400 0.91% 1,104,694,409
2020-04-28 2020-04-24 62.270 17,503,073 +33,984 0.91% 1,089,917,700
2020-04-27 2020-04-23 63.507 17,469,089 +747 0.91% 1,109,413,465
2020-04-24 2020-04-22 63.370 17,468,342 +21,233 0.91% 1,106,964,800
2020-04-23 2020-04-21 62.957 17,447,109 +66,588 0.90% 1,098,424,350
2020-04-22 2020-04-20 65.157 17,380,521 +37,809 0.90% 1,132,458,594
2020-04-21 2020-04-17 65.638 17,342,712 +11,620 0.90% 1,138,338,927
2020-04-20 2020-04-16 64.057 17,331,092 -4,596 0.90% 1,110,179,092
2020-04-17 2020-04-15 64.607 17,335,688 +111,341 0.90% 1,120,005,459
2020-04-16 2020-04-14 65.638 17,224,347 +2,793 0.89% 1,130,569,699
2020-04-15 2020-04-09 65.088 17,221,554 +65,430 0.89% 1,120,917,167
2020-04-14 2020-04-08 63.370 17,156,124 -33,855 0.89% 1,087,179,617
2020-04-09 2020-04-07 64.469 17,189,979 +610 0.89% 1,108,228,688
2020-04-08 2020-04-06 61.239 17,189,369 -2,560 0.89% 1,052,661,750
2020-04-07 2020-04-03 58.077 17,191,929 +187,611 0.89% 998,464,255
2020-04-06 2020-04-02 55.603 17,004,318 +82,932 0.88% 945,494,362
2020-04-03 2020-04-01 55.534 16,921,386 +48,548 0.88% 939,720,058
2020-04-02 2020-03-31 56.634 16,872,838 -46,635 0.88% 955,578,902
2020-04-01 2020-03-30 54.503 16,919,473 -1,819 0.88% 922,170,495
2020-03-31 2020-03-27 55.397 16,921,292 +73,923 0.88% 937,388,811
2020-03-30 2020-03-26 53.610 16,847,369 +45,904 0.87% 903,187,451
2020-03-27 2020-03-25 54.160 16,801,465 -1,819 0.87% 909,964,758
2020-03-26 2020-03-24 50.998 16,803,284 +65,340 0.87% 856,937,754
2020-03-25 2020-03-23 49.005 16,737,944 +152,640 0.87% 820,243,588
2020-03-24 2020-03-20 53.060 16,585,304 +387,636 0.86% 880,018,780
2020-03-23 2020-03-19 53.404 16,197,668 +345,200 0.84% 865,017,146
2020-03-20 2020-03-18 61.102 15,852,468 +84,873 0.82% 968,612,011
2020-03-19 2020-03-17 64.263 15,767,595 +12,731 0.82% 1,013,277,201
2020-03-18 2020-03-16 65.913 15,754,864 +56,053 0.82% 1,038,447,319
2020-03-17 2020-03-13 67.287 15,698,811 +62,378 0.81% 1,056,332,536
2020-03-16 2020-03-12 70.999 15,636,433 +49,244 0.81% 1,110,169,301
2020-03-13 2020-03-11 73.198 15,587,189 +71,266 0.81% 1,140,955,255
2020-03-12 2020-03-10 72.717 15,515,923 +6,030 0.80% 1,128,273,758
2020-03-11 2020-03-09 72.580 15,509,893 -28,532 0.80% 1,125,703,260
2020-03-10 2020-03-06 74.092 15,538,425 -5,226 0.81% 1,151,269,397
2020-03-09 2020-03-05 74.848 15,543,651 -36,301 0.81% 1,163,408,199
2020-03-06 2020-03-04 72.648 15,579,952 +17,418 0.81% 1,131,858,943
2020-03-05 2020-03-03 72.305 15,562,534 +13,725 0.81% 1,125,245,428
2020-03-04 2020-03-02 71.892 15,548,809 +68,319 0.81% 1,117,840,955
2020-03-03 2020-02-28 72.992 15,480,490 +40,940 0.80% 1,129,953,115
2020-03-02 2020-02-27 74.229 15,439,550 +52,494 0.80% 1,146,065,918
2020-02-28 2020-02-26 74.435 15,387,056 +10,985 0.80% 1,145,342,021
2020-02-27 2020-02-25 75.260 15,376,071 -9,821 0.80% 1,157,206,059
2020-02-26 2020-02-24 75.123 15,385,892 +23,087 0.80% 1,155,830,220
2020-02-25 2020-02-21 74.985 15,362,805 -3,105 0.80% 1,151,984,067
2020-02-24 2020-02-20 75.260 15,365,910 +37,502 0.80% 1,156,441,340
2020-02-21 2020-02-19 75.398 15,328,408 +15,330 0.79% 1,155,725,999
2020-02-20 2020-02-18 75.604 15,313,078 +27,875 0.79% 1,157,727,591
2020-02-19 2020-02-17 76.291 15,285,203 +1,426 0.79% 1,166,125,772
2020-02-18 2020-02-14 75.947 15,283,777 -53,106 0.79% 1,160,764,652
2020-02-17 2020-02-13 75.604 15,336,883 -5,199 0.80% 1,159,527,341
2020-02-14 2020-02-12 75.260 15,342,082 +32,173 0.80% 1,154,648,040
2020-02-13 2020-02-11 75.123 15,309,909 +74,313 0.79% 1,150,122,170
2020-02-12 2020-02-10 75.329 15,235,596 +19,209 0.79% 1,147,681,037
2020-02-11 2020-02-07 76.016 15,216,387 -8,346 0.79% 1,156,692,384
2020-02-10 2020-02-06 76.154 15,224,733 -6,245 0.79% 1,159,419,630
2020-02-07 2020-02-05 74.848 15,230,978 +3,974 0.79% 1,140,005,310
2020-02-06 2020-02-04 74.298 15,227,004 +42,557 0.79% 1,131,335,356
2020-02-05 2020-02-03 74.160 15,184,447 +37,747 0.79% 1,126,086,180
2020-02-04 2020-01-31 74.917 15,146,700 -18,487 0.79% 1,134,738,331
2020-02-03 2020-01-30 74.779 15,165,187 -11,474 0.79% 1,134,038,683
2020-01-31 2020-01-29 76.016 15,176,661 -46,455 0.79% 1,153,672,563
2020-01-30 2020-01-24 76.978 15,223,116 -16,460 0.79% 1,171,852,048
2020-01-29 2020-01-22 77.941 15,239,576 -30,791 0.79% 1,187,783,102
2020-01-23 2020-01-21 77.391 15,270,367 +27,425 0.79% 1,181,786,621
2020-01-22 2020-01-20 79.178 15,242,942 -82,155 0.79% 1,206,903,315
2020-01-21 2020-01-17 79.040 15,325,097 -7,356 0.79% 1,211,301,559
2020-01-20 2020-01-16 78.834 15,332,453 -2,144 0.80% 1,208,721,546
2020-01-17 2020-01-15 79.521 15,334,597 -18,948 0.80% 1,219,430,153
2020-01-16 2020-01-14 79.521 15,353,545 -50,931 0.80% 1,220,936,927
2020-01-15 2020-01-13 79.178 15,404,476 -127,558 0.80% 1,219,693,229
2020-01-14 2020-01-10 77.528 15,532,034 -32,830 0.81% 1,204,172,309
2020-01-13 2020-01-09 76.566 15,564,864 +18,787 0.81% 1,191,740,572
2020-01-10 2020-01-08 75.947 15,546,077 +18,526 0.81% 1,180,685,681
2020-01-09 2020-01-07 75.535 15,527,551 -8,166 0.81% 1,172,875,355
2020-01-08 2020-01-06 75.466 15,535,717 -855 0.81% 1,172,424,392
2020-01-07 2020-01-03 76.016 15,536,572 -4,267 0.81% 1,181,031,641
2020-01-06 2020-01-02 76.085 15,540,839 -718 0.81% 1,182,424,136
2020-01-03 2019-12-31 76.222 15,541,557 -109,147 0.81% 1,184,615,131
2020-01-02 2019-12-27 76.497 15,650,704 +25,088 0.81% 1,197,237,319
2019-12-30 2019-12-24 75.810 15,625,616 +32,435 0.81% 1,184,578,548
2019-12-27 2019-12-20 76.429 15,593,181 +43,465 0.81% 1,191,765,231
2019-12-23 2019-12-19 76.291 15,549,716 +17,041 0.81% 1,186,305,774
2019-12-20 2019-12-18 76.772 15,532,675 -30,624 0.81% 1,192,478,705
2019-12-19 2019-12-17 77.666 15,563,299 +54,378 0.81% 1,208,735,587
2019-12-18 2019-12-16 78.697 15,508,921 -26,349 0.80% 1,220,501,378
2019-12-17 2019-12-13 76.772 15,535,270 +114,866 0.81% 1,192,677,929
2019-12-16 2019-12-12 73.679 15,420,404 +15,205 0.80% 1,136,165,875
2019-12-13 2019-12-11 73.130 15,405,199 +109,498 0.80% 1,126,575,091
2019-12-12 2019-12-10 72.992 15,295,701 +1,455 0.79% 1,116,464,982
2019-12-11 2019-12-09 72.923 15,294,246 +30,847 0.79% 1,115,307,593
2019-12-10 2019-12-06 73.473 15,263,399 +2,572 0.79% 1,121,450,648
2019-12-09 2019-12-05 73.130 15,260,827 +1,228 0.79% 1,116,017,233
2019-12-06 2019-12-04 72.442 15,259,599 +32,617 0.79% 1,105,439,390
2019-12-05 2019-12-03 73.473 15,226,982 +6,412 0.79% 1,118,774,975
2019-12-04 2019-12-02 72.855 15,220,570 +11,587 0.79% 1,108,888,771
2019-12-03 2019-11-29 72.855 15,208,983 -99,317 0.79% 1,108,044,605
2019-12-02 2019-11-28 73.336 15,308,300 +62,167 0.79% 1,122,645,366
2019-11-29 2019-11-27 72.786 15,246,133 +172,717 0.79% 1,109,703,276
2019-11-28 2019-11-26 74.023 15,073,416 +49,469 0.78% 1,115,780,050
2019-11-27 2019-11-25 74.779 15,023,947 -3,249 0.78% 1,123,476,887
2019-11-26 2019-11-22 74.160 15,027,196 +24,431 0.78% 1,114,424,367
2019-11-25 2019-11-21 74.573 15,002,765 +14,132 0.78% 1,118,799,461
2019-11-22 2019-11-20 75.191 14,988,633 -1,463 0.78% 1,127,017,220
2019-11-21 2019-11-19 76.016 14,990,096 +10,628 0.78% 1,139,490,595
2019-11-20 2019-11-18 75.398 14,979,468 +3,616 0.78% 1,129,416,741
2019-11-19 2019-11-15 74.848 14,975,852 +3,463 0.78% 1,120,909,689
2019-11-18 2019-11-14 75.329 14,972,389 -6,547 0.78% 1,127,853,937
2019-11-15 2019-11-13 74.985 14,978,936 -3,274 0.78% 1,123,199,547
2019-11-14 2019-11-12 76.016 14,982,210 -119,875 0.78% 1,138,891,131
2019-11-13 2019-11-11 75.879 15,102,085 +103,655 0.78% 1,145,927,621
2019-11-12 2019-11-08 77.941 14,998,430 -3,638 0.78% 1,168,988,016
2019-11-11 2019-11-07 78.972 15,002,068 +56,003 0.78% 1,184,738,119
2019-11-08 2019-11-06 77.666 14,946,065 +752 0.78% 1,160,797,633
2019-11-07 2019-11-05 78.216 14,945,313 +3,082 0.78% 1,168,956,852
2019-11-06 2019-11-04 78.834 14,942,231 -60,000 0.77% 1,177,958,710
2019-11-05 2019-11-01 77.872 15,002,231 -23,280 0.78% 1,168,253,154
2019-11-04 2019-10-31 77.597 15,025,511 +13,312 0.78% 1,165,935,153
2019-11-01 2019-10-30 77.253 15,012,199 -20,673 0.78% 1,159,743,181
2019-10-31 2019-10-29 76.497 15,032,872 -17,244 0.78% 1,149,974,811
2019-10-30 2019-10-28 75.879 15,050,116 -1,864 0.78% 1,141,984,277
2019-10-29 2019-10-25 74.985 15,051,980 +23,382 0.78% 1,128,676,771
2019-10-28 2019-10-24 75.260 15,028,598 +42,440 0.78% 1,131,055,174
2019-10-25 2019-10-23 75.260 14,986,158 +43,472 0.78% 1,127,861,131
2019-10-24 2019-10-22 77.185 14,942,686 -9,293 0.77% 1,153,346,045
2019-10-23 2019-10-21 76.841 14,951,979 +28,359 0.78% 1,148,925,016
2019-10-22 2019-10-18 76.704 14,923,620 -60,921 0.77% 1,144,694,459
2019-10-21 2019-10-17 76.429 14,984,541 +6,361 0.78% 1,145,247,719
2019-10-18 2019-10-16 76.566 14,978,180 -61,201 0.78% 1,146,820,480
2019-10-17 2019-10-15 76.154 15,039,381 -22,024 0.78% 1,145,304,391
2019-10-16 2019-10-14 75.879 15,061,405 -55,548 0.78% 1,142,840,872
2019-10-15 2019-10-11 74.023 15,116,953 +226,894 0.78% 1,119,002,792
2019-10-14 2019-10-10 72.373 14,890,059 -9,212 0.77% 1,077,645,683
2019-10-11 2019-10-09 72.305 14,899,271 -32,080 0.77% 1,077,288,350
2019-10-10 2019-10-08 72.167 14,931,351 -24,141 0.77% 1,077,555,400
2019-10-09 2019-10-04 71.824 14,955,492 +27,654 0.78% 1,074,158,079
2019-10-08 2019-10-03 73.267 14,927,838 +116,825 0.77% 1,093,717,905
2019-10-04 2019-10-02 73.198 14,811,013 -18,805 0.77% 1,084,140,515
2019-10-03 2019-09-30 72.511 14,829,818 -11,164 0.77% 1,075,324,361
2019-10-02 2019-09-27 72.442 14,840,982 +1,455 0.77% 1,075,113,841
2019-09-30 2019-09-26 72.442 14,839,527 -2,546 0.77% 1,075,008,438
2019-09-27 2019-09-25 72.236 14,842,073 +1,206 0.77% 1,072,132,554
2019-09-26 2019-09-24 72.167 14,840,867 +6,158 0.77% 1,071,025,413
2019-09-25 2019-09-23 72.580 14,834,709 +6,246 0.77% 1,076,698,613
2019-09-24 2019-09-20 72.923 14,828,463 +9,013 0.77% 1,081,341,139
2019-09-23 2019-09-19 72.236 14,819,450 +13,542 0.77% 1,070,498,358
2019-09-20 2019-09-18 73.061 14,805,908 -4,365 0.77% 1,081,731,595
2019-09-19 2019-09-17 72.236 14,810,273 +18,055 0.77% 1,069,835,448
2019-09-18 2019-09-16 73.404 14,792,218 +20,263 0.77% 1,085,814,795
2019-09-17 2019-09-13 73.817 14,771,955 -28,008 0.77% 1,090,419,128
2019-09-16 2019-09-12 73.404 14,799,963 +26,311 0.77% 1,086,383,313
2019-09-13 2019-09-11 73.886 14,773,652 +103,247 0.77% 1,091,559,799
2019-09-12 2019-09-10 72.099 14,670,405 +27,992 0.76% 1,057,715,322
2019-09-11 2019-09-09 72.167 14,642,413 +20,369 0.76% 1,056,703,523
2019-09-10 2019-09-06 72.717 14,622,044 +41,393 0.76% 1,063,273,421
2019-09-09 2019-09-05 72.305 14,580,651 -455 0.76% 1,054,250,604
2019-09-06 2019-09-04 72.717 14,581,106 -43,745 0.76% 1,060,296,527
2019-09-05 2019-09-03 70.655 14,624,851 +11,720 0.76% 1,033,322,221
2019-09-04 2019-09-02 70.586 14,613,131 +32,394 0.76% 1,031,489,770
2019-09-03 2019-08-30 72.648 14,580,737 +38,794 0.76% 1,059,267,549
2019-09-02 2019-08-29 76.001 14,541,943 +20,982 0.75% 1,105,195,326
2019-08-30 2019-08-28 75.583 14,520,961 +199,388 0.75% 1,097,536,942
2019-08-29 2019-08-27 75.513 14,321,573 +25,921 0.75% 1,081,469,865
2019-08-28 2019-08-26 75.653 14,295,652 +40,188 0.75% 1,081,502,368
2019-08-27 2019-08-23 77.253 14,255,464 +11,299 0.75% 1,101,281,388
2019-08-26 2019-08-22 77.044 14,244,165 +45,061 0.75% 1,097,434,426
2019-08-23 2019-08-21 78.436 14,199,104 -5,933 0.75% 1,113,727,182
2019-08-22 2019-08-20 78.158 14,205,037 +22,630 0.75% 1,110,238,002
2019-08-21 2019-08-19 78.088 14,182,407 +7,698 0.74% 1,107,482,224
2019-08-20 2019-08-16 76.836 14,174,709 +9,702 0.74% 1,089,123,649
2019-08-19 2019-08-15 75.861 14,165,007 +3,472 0.74% 1,074,576,291
2019-08-16 2019-08-14 74.817 14,161,535 +46,046 0.74% 1,059,528,778
2019-08-15 2019-08-13 76.418 14,115,489 +75,053 0.74% 1,078,679,018
2019-08-14 2019-08-12 78.088 14,040,436 +18,436 0.74% 1,096,395,929
2019-08-13 2019-08-09 79.063 14,022,000 +43,322 0.74% 1,108,618,846
2019-08-12 2019-08-08 79.968 13,978,678 +23,631 0.73% 1,117,841,150
2019-08-09 2019-08-07 80.385 13,955,047 +3,581 0.73% 1,121,778,858
2019-08-08 2019-08-06 80.872 13,951,466 -13,212 0.73% 1,128,287,914
2019-08-07 2019-08-05 80.594 13,964,678 +8,580 0.73% 1,125,468,770
2019-08-06 2019-08-02 81.012 13,956,098 -155,934 0.73% 1,130,605,135
2019-08-05 2019-08-01 82.056 14,112,032 +157,334 0.74% 1,157,970,034
2019-08-02 2019-07-31 84.700 13,954,698 +3,779 0.73% 1,181,965,998
2019-08-01 2019-07-30 85.048 13,950,919 -4,264 0.73% 1,186,500,665
2019-07-31 2019-07-29 84.561 13,955,183 +12,744 0.73% 1,180,064,585
2019-07-30 2019-07-26 84.561 13,942,439 -10,277 0.73% 1,178,986,939
2019-07-29 2019-07-25 84.283 13,952,716 +79,479 0.73% 1,175,971,673
2019-07-26 2019-07-24 86.162 13,873,237 +27,630 0.73% 1,195,342,644
2019-07-25 2019-07-23 86.023 13,845,607 +236 0.73% 1,191,034,753
2019-07-24 2019-07-22 86.301 13,845,371 +13,713 0.73% 1,194,868,868
2019-07-23 2019-07-19 87.693 13,831,658 -8,679 0.73% 1,212,938,413
2019-07-22 2019-07-18 86.579 13,840,337 +22,647 0.73% 1,198,287,443
2019-07-19 2019-07-17 86.788 13,817,690 +22,630 0.73% 1,199,211,712
2019-07-18 2019-07-16 87.484 13,795,060 +11,495 0.72% 1,206,848,721
2019-07-17 2019-07-15 87.693 13,783,565 +28,200 0.72% 1,208,720,998
2019-07-16 2019-07-12 87.554 13,755,365 +17,515 0.72% 1,204,333,378
2019-07-15 2019-07-11 88.806 13,737,850 +27,229 0.72% 1,220,010,048
2019-07-12 2019-07-10 88.041 13,710,621 -10,130 0.72% 1,207,095,454
2019-07-11 2019-07-09 87.345 13,720,751 +58,456 0.72% 1,198,438,002
2019-07-10 2019-07-08 87.832 13,662,295 +22,326 0.72% 1,199,988,203
2019-07-09 2019-07-05 88.946 13,639,969 -7,353 0.72% 1,213,216,198
2019-07-08 2019-07-04 89.572 13,647,322 -8,535 0.72% 1,222,418,597
2019-07-05 2019-07-03 89.642 13,655,857 -38,457 0.72% 1,224,133,509
2019-07-04 2019-07-02 90.129 13,694,314 -112,371 0.72% 1,234,252,493
2019-07-03 2019-06-28 88.667 13,806,685 -21,758 0.73% 1,224,201,219
2019-07-02 2019-06-27 89.085 13,828,443 -20,020 0.73% 1,231,904,996
2019-06-28 2019-06-26 89.363 13,848,463 -15,911 0.73% 1,237,543,752
2019-06-27 2019-06-25 89.294 13,864,374 -7,008 0.73% 1,238,000,684
2019-06-26 2019-06-24 89.433 13,871,382 -15,119 0.73% 1,240,557,282
2019-06-25 2019-06-21 89.085 13,886,501 -19,454 0.73% 1,237,077,085
2019-06-24 2019-06-20 89.224 13,905,955 -20,528 0.73% 1,240,745,783
2019-06-21 2019-06-19 89.085 13,926,483 -71,429 0.73% 1,240,638,876
2019-06-20 2019-06-18 88.389 13,997,912 -25,478 0.74% 1,237,259,915
2019-06-19 2019-06-17 87.554 14,023,390 -26,129 0.74% 1,227,799,964
2019-06-18 2019-06-14 87.693 14,049,519 +11,988 0.74% 1,232,043,279
2019-06-17 2019-06-13 89.015 14,037,531 -95,420 0.74% 1,249,554,595
2019-06-14 2019-06-12 88.389 14,132,951 -38,937 0.74% 1,249,195,863
2019-06-13 2019-06-11 88.598 14,171,888 +18,348 0.74% 1,255,596,447
2019-06-12 2019-06-10 88.946 14,153,540 -113,942 0.74% 1,258,896,115
2019-06-11 2019-06-06 86.997 14,267,482 -61,393 0.75% 1,241,227,272
2019-06-10 2019-06-05 86.301 14,328,875 -6,269 0.75% 1,236,595,729
2019-06-06 2019-06-04 86.092 14,335,144 +6,882 0.75% 1,234,143,677
2019-06-05 2019-06-03 84.979 14,328,262 -72,959 0.75% 1,217,595,799
2019-06-04 2019-05-31 84.283 14,401,221 -12,539 0.76% 1,213,772,857
2019-06-03 2019-05-30 84.352 14,413,760 -7,902 0.76% 1,215,832,839
2019-05-31 2019-05-29 84.213 14,421,662 -6,243 0.76% 1,214,491,966
2019-05-30 2019-05-28 83.587 14,427,905 +20,409 0.76% 1,205,980,386
2019-05-29 2019-05-27 84.422 14,407,496 +835 0.76% 1,216,307,183
2019-05-28 2019-05-24 84.213 14,406,661 -176,371 0.76% 1,213,228,686
2019-05-27 2019-05-23 85.814 14,583,032 -34,243 0.77% 1,251,425,120
2019-05-24 2019-05-22 85.814 14,617,275 -9,759 0.77% 1,254,363,641
2019-05-23 2019-05-21 86.510 14,627,034 -13,278 0.77% 1,265,381,156
2019-05-22 2019-05-20 86.023 14,640,312 -21,556 0.77% 1,259,397,323
2019-05-21 2019-05-17 91.102 14,661,868 -941 0.77% 1,335,732,309
2019-05-20 2019-05-16 91.174 14,662,809 +407,821 0.77% 1,336,867,383
2019-05-17 2019-05-15 90.888 14,254,988 +6,367 0.77% 1,295,604,056
2019-05-16 2019-05-14 91.603 14,248,621 -48,455 0.77% 1,305,222,424
2019-05-15 2019-05-10 89.743 14,297,076 +24,423 0.77% 1,283,058,577
2019-05-14 2019-05-09 89.456 14,272,653 -31,396 0.77% 1,276,781,091
2019-05-10 2019-05-08 90.244 14,304,049 -12,854 0.77% 1,290,850,055
2019-05-09 2019-05-07 91.102 14,316,903 -21,462 0.77% 1,304,305,147
2019-05-08 2019-05-06 90.458 14,338,365 +17,892 0.77% 1,297,025,240
2019-05-07 2019-05-03 91.675 14,320,473 -40,413 0.77% 1,312,829,160
2019-05-06 2019-05-02 91.031 14,360,886 +13,694 0.78% 1,307,284,368
2019-05-03 2019-04-30 91.174 14,347,192 -2,824 0.77% 1,308,091,309
2019-05-02 2019-04-29 91.389 14,350,016 -32,004 0.77% 1,311,429,669
2019-04-30 2019-04-26 90.530 14,382,020 +1,246 0.78% 1,302,003,452
2019-04-29 2019-04-25 89.957 14,380,774 -6,161 0.78% 1,293,657,352
2019-04-26 2019-04-24 89.600 14,386,935 +9,043 0.78% 1,289,063,562
2019-04-25 2019-04-23 89.600 14,377,892 +23,577 0.78% 1,288,253,313
2019-04-24 2019-04-18 89.957 14,354,315 +43,054 0.78% 1,291,277,168
2019-04-23 2019-04-17 89.957 14,311,261 +15,246 0.77% 1,287,404,141
2019-04-18 2019-04-16 89.600 14,296,015 +42,879 0.77% 1,280,917,167
2019-04-17 2019-04-15 89.814 14,253,136 +6,770 0.77% 1,280,135,310
2019-04-16 2019-04-12 90.172 14,246,366 +16,677 0.77% 1,284,624,985
2019-04-15 2019-04-11 89.886 14,229,689 +113,513 0.77% 1,279,047,784
2019-04-12 2019-04-10 90.172 14,116,176 +15,145 0.76% 1,272,885,477
2019-04-11 2019-04-09 89.886 14,101,031 +70,914 0.76% 1,267,483,250
2019-04-10 2019-04-08 89.957 14,030,117 -6,943 0.76% 1,262,113,152
2019-04-09 2019-04-04 91.818 14,037,060 -13,475 0.76% 1,288,856,406
2019-04-08 2019-04-03 92.176 14,050,535 +1,377 0.76% 1,295,121,300
2019-04-04 2019-04-02 92.033 14,049,158 +12,974 0.76% 1,292,983,513
2019-04-03 2019-04-01 92.462 14,036,184 -7,204 0.76% 1,297,816,491
2019-04-02 2019-03-29 92.248 14,043,388 -3,886 0.76% 1,295,467,536
2019-04-01 2019-03-28 91.675 14,047,274 -50,128 0.76% 1,287,783,646
2019-03-29 2019-03-27 90.888 14,097,402 +44,365 0.76% 1,281,281,416
2019-03-28 2019-03-26 90.816 14,053,037 +8,945 0.76% 1,276,243,472
2019-03-27 2019-03-25 90.673 14,044,092 +7,224 0.76% 1,273,420,986
2019-03-26 2019-03-22 90.888 14,036,868 +58,688 0.76% 1,275,779,616
2019-03-25 2019-03-21 90.888 13,978,180 +276,000 0.75% 1,270,445,595
2019-03-22 2019-03-20 93.965 13,702,180 -4,612 0.74% 1,287,526,322
2019-03-21 2019-03-19 93.822 13,706,792 -7,083 0.74% 1,285,997,831
2019-03-20 2019-03-18 94.251 13,713,875 -241,214 0.74% 1,292,550,987
2019-03-19 2019-03-15 93.679 13,955,089 -78,801 0.75% 1,307,296,141
2019-03-18 2019-03-14 93.822 14,033,890 -89,826 0.76% 1,316,686,800
2019-03-15 2019-03-13 93.464 14,123,716 -45,425 0.76% 1,320,060,619
2019-03-14 2019-03-12 93.679 14,169,141 -79,495 0.77% 1,327,348,278
2019-03-13 2019-03-11 93.035 14,248,636 -172,054 0.77% 1,325,617,920
2019-03-12 2019-03-08 92.104 14,420,690 -52,430 0.78% 1,328,208,667
2019-03-11 2019-03-07 92.677 14,473,120 -5,299 0.78% 1,341,323,870
2019-03-08 2019-03-06 92.104 14,478,419 +3,087 0.78% 1,333,525,761
2019-03-07 2019-03-05 92.462 14,475,332 +34,234 0.78% 1,338,421,083
2019-03-06 2019-03-04 93.607 14,441,098 -32,732 0.78% 1,351,791,406
2019-03-05 2019-03-01 93.035 14,473,830 +41,116 0.78% 1,346,568,781
2019-03-04 2019-02-28 93.679 14,432,714 -14,385 0.78% 1,352,039,483
2019-03-01 2019-02-27 93.178 14,447,099 -43,897 0.78% 1,346,149,689
2019-02-28 2019-02-26 93.536 14,490,996 -48,233 0.78% 1,355,425,170
2019-02-27 2019-02-25 91.747 14,539,229 +58,129 0.79% 1,333,924,116
2019-02-26 2019-02-22 93.607 14,481,100 -16,951 0.78% 1,355,535,883
2019-02-25 2019-02-21 93.536 14,498,051 -151,334 0.78% 1,356,085,064
2019-02-22 2019-02-20 91.961 14,649,385 -38,878 0.79% 1,347,175,706
2019-02-21 2019-02-19 91.675 14,688,263 -24,894 0.79% 1,346,546,303
2019-02-20 2019-02-18 91.961 14,713,157 -109,393 0.79% 1,353,040,259
2019-02-19 2019-02-15 90.673 14,822,550 -9,234 0.80% 1,344,006,165
2019-02-18 2019-02-14 91.317 14,831,784 -42,435 0.80% 1,354,396,393
2019-02-15 2019-02-13 90.530 14,874,219 -9,201 0.80% 1,346,562,200
2019-02-14 2019-02-12 90.673 14,883,420 +25,615 0.80% 1,349,525,435
2019-02-13 2019-02-11 89.814 14,857,805 -14,394 0.80% 1,334,443,228
2019-02-12 2019-02-08 90.602 14,872,199 +157,453 0.80% 1,347,443,661
2019-02-11 2019-02-04 89.957 14,714,746 -20,286 0.79% 1,323,700,612
2019-02-08 2019-01-31 90.673 14,735,032 -13,147 0.80% 1,336,070,639
2019-02-01 2019-01-30 91.031 14,748,179 -10,322 0.80% 1,342,539,998
2019-01-31 2019-01-29 90.530 14,758,501 +75,115 0.80% 1,336,086,256
2019-01-30 2019-01-28 91.317 14,683,386 +3,377 0.79% 1,340,845,109
2019-01-29 2019-01-25 91.317 14,680,009 -111,777 0.79% 1,340,536,731
2019-01-28 2019-01-24 89.313 14,791,786 -67,583 0.80% 1,321,103,741
2019-01-25 2019-01-23 88.455 14,859,369 -16,258 0.80% 1,314,378,844
2019-01-24 2019-01-22 88.741 14,875,627 -14,086 0.80% 1,320,075,246
2019-01-23 2019-01-21 87.739 14,889,713 +4,988 0.80% 1,306,407,061
2019-01-22 2019-01-18 87.810 14,884,725 +92,200 0.80% 1,307,034,647
2019-01-21 2019-01-17 87.667 14,792,525 +4,501 0.80% 1,296,821,263
2019-01-18 2019-01-16 87.739 14,788,024 +11,556 0.80% 1,297,484,980
2019-01-17 2019-01-15 87.238 14,776,468 -510 0.80% 1,289,068,705
2019-01-16 2019-01-14 86.522 14,776,978 -1,066 0.80% 1,278,538,027
2019-01-15 2019-01-11 87.596 14,778,044 +16,815 0.80% 1,294,494,159
2019-01-14 2019-01-10 87.166 14,761,229 -68,653 0.80% 1,286,682,896
2019-01-11 2019-01-09 86.594 14,829,882 -75,797 0.80% 1,284,176,705
2019-01-10 2019-01-08 85.878 14,905,679 -30,715 0.80% 1,280,072,985
2019-01-09 2019-01-07 85.807 14,936,394 -15,580 0.81% 1,281,641,809
2019-01-08 2019-01-04 85.163 14,951,974 -13,565 0.81% 1,273,348,311
2019-01-07 2019-01-03 82.729 14,965,539 +148,374 0.81% 1,238,089,154
2019-01-04 2019-01-02 83.445 14,817,165 +102,354 0.80% 1,236,418,201
2019-01-03 2018-12-31 84.876 14,714,811 +48,557 0.79% 1,248,938,632
2019-01-02 2018-12-27 85.878 14,666,254 +42,480 0.79% 1,259,511,596
2018-12-28 2018-12-24 84.733 14,623,774 +10,475 0.79% 1,239,118,643
2018-12-27 2018-12-20 82.729 14,613,299 +68,469 0.79% 1,208,948,572
2018-12-21 2018-12-19 84.733 14,544,830 -11,178 0.79% 1,232,429,468
2018-12-20 2018-12-18 85.520 14,556,008 -3,813 0.79% 1,244,835,351
2018-12-19 2018-12-17 85.377 14,559,821 -44,914 0.79% 1,243,077,488
2018-12-18 2018-12-14 84.161 14,604,735 +3,820 0.79% 1,229,143,885
2018-12-17 2018-12-13 84.733 14,600,915 -3,493 0.79% 1,237,181,727
2018-12-14 2018-12-12 83.803 14,604,408 -21,040 0.79% 1,223,890,530
2018-12-13 2018-12-11 82.372 14,625,448 +65,538 0.79% 1,204,720,287
2018-12-12 2018-12-10 82.944 14,559,910 +5,590 0.79% 1,207,657,682
2018-12-11 2018-12-07 83.946 14,554,320 -9,407 0.79% 1,221,776,179
2018-12-10 2018-12-06 84.089 14,563,727 -22,942 0.79% 1,224,650,370
2018-12-07 2018-12-05 84.447 14,586,669 +11,179 0.79% 1,231,799,029
2018-12-06 2018-12-04 85.306 14,575,490 +19,989 0.79% 1,243,372,166
2018-12-05 2018-12-03 85.878 14,555,501 -14,479 0.79% 1,250,000,327
2018-12-04 2018-11-30 85.163 14,569,980 +1,934 0.79% 1,240,816,726
2018-12-03 2018-11-29 84.447 14,568,046 -109,004 0.79% 1,230,226,374
2018-11-30 2018-11-28 86.522 14,677,050 -76,272 0.79% 1,269,892,027
2018-11-29 2018-11-27 85.878 14,753,322 -25,501 0.80% 1,266,988,839
2018-11-28 2018-11-26 85.950 14,778,823 -24,405 0.80% 1,270,236,468
2018-11-27 2018-11-23 84.662 14,803,228 -48,550 0.80% 1,253,264,953
2018-11-26 2018-11-22 82.801 14,851,778 +11,179 0.80% 1,229,740,652
2018-11-23 2018-11-21 82.729 14,840,599 -22,723 0.80% 1,227,752,950
2018-11-22 2018-11-20 82.300 14,863,322 +9,645 0.80% 1,223,250,632
2018-11-21 2018-11-19 83.230 14,853,677 +31,440 0.80% 1,236,275,926
2018-11-20 2018-11-16 83.087 14,822,237 +33,186 0.80% 1,231,537,654
2018-11-19 2018-11-15 83.946 14,789,051 -14,619 0.80% 1,241,480,895
2018-11-16 2018-11-14 82.872 14,803,670 +35,563 0.80% 1,226,816,693
2018-11-15 2018-11-13 82.586 14,768,107 +57,934 0.80% 1,219,641,971
2018-11-14 2018-11-12 82.515 14,710,173 -9,140 0.79% 1,213,804,685
2018-11-13 2018-11-09 82.228 14,719,313 +11,528 0.79% 1,210,345,309
2018-11-12 2018-11-08 82.801 14,707,785 -37,029 0.79% 1,217,817,901
2018-11-09 2018-11-07 82.872 14,744,814 +28,897 0.80% 1,221,939,151
2018-11-08 2018-11-06 83.373 14,715,917 +10,223 0.79% 1,226,916,415
2018-11-07 2018-11-05 82.729 14,705,694 +31,018 0.79% 1,216,592,349
2018-11-06 2018-11-02 84.304 14,674,676 -34,205 0.79% 1,237,130,556
2018-11-05 2018-11-01 82.801 14,708,881 -429,025 0.79% 1,217,908,651
2018-11-02 2018-10-31 82.014 15,137,906 -30,509 0.82% 1,241,515,494
2018-11-01 2018-10-30 82.085 15,168,415 -17,816 0.82% 1,245,103,179
2018-10-31 2018-10-29 82.658 15,186,231 -4,392 0.82% 1,255,260,052
2018-10-30 2018-10-26 82.658 15,190,623 -15,124 0.82% 1,255,623,085
2018-10-29 2018-10-25 82.372 15,205,747 +67,066 0.82% 1,252,520,394
2018-10-26 2018-10-24 84.089 15,138,681 +24,281 0.82% 1,272,997,721
2018-10-25 2018-10-23 83.731 15,114,400 +56,941 0.82% 1,265,547,631
2018-10-24 2018-10-22 87.166 15,057,459 -15,737 0.81% 1,312,504,193
2018-10-23 2018-10-19 85.163 15,073,196 +5,590 0.81% 1,283,671,886
2018-10-22 2018-10-18 86.594 15,067,606 -59,037 0.81% 1,304,762,144
2018-10-19 2018-10-16 85.306 15,126,643 -33,232 0.82% 1,290,388,651
2018-10-18 2018-10-15 84.948 15,159,875 +25,851 0.82% 1,287,798,934
2018-10-16 2018-10-12 87.310 15,134,024 -64,657 0.82% 1,321,344,225
2018-10-15 2018-10-11 86.809 15,198,681 +4,870 0.82% 1,319,375,523
2018-10-12 2018-10-10 89.099 15,193,811 -65,778 0.82% 1,353,747,891
2018-10-11 2018-10-09 87.310 15,259,589 -52,005 0.82% 1,332,307,244
2018-10-10 2018-10-08 87.095 15,311,594 -128,191 0.83% 1,333,560,444
2018-10-09 2018-10-05 87.310 15,439,785 -111,540 0.83% 1,348,040,068
2018-10-08 2018-10-04 87.310 15,551,325 +370,991 0.84% 1,357,778,571
2018-10-05 2018-10-03 89.027 15,180,334 -46,626 0.82% 1,351,460,726
2018-10-04 2018-10-02 88.526 15,226,960 -31,264 0.82% 1,347,983,662
2018-10-03 2018-09-28 88.741 15,258,224 -69,901 0.82% 1,354,027,215
2018-10-02 2018-09-27 88.669 15,328,125 -34,234 0.83% 1,359,133,327
2018-09-28 2018-09-26 88.383 15,362,359 -12,045 0.83% 1,357,771,190
2018-09-27 2018-09-24 88.383 15,374,404 +24,164 0.83% 1,358,835,763
2018-09-26 2018-09-21 88.240 15,350,240 -77,552 0.83% 1,354,502,992
2018-09-24 2018-09-20 87.739 15,427,792 -120,520 0.83% 1,353,617,521
2018-09-21 2018-09-19 87.882 15,548,312 -4,333 0.84% 1,366,417,249
2018-09-20 2018-09-18 88.598 15,552,645 -45,697 0.84% 1,377,928,319
2018-09-19 2018-09-17 88.741 15,598,342 -14,548 0.84% 1,384,209,563
2018-09-18 2018-09-14 89.743 15,612,890 -212,495 0.84% 1,401,143,313
2018-09-17 2018-09-13 87.596 15,825,385 -87,984 0.85% 1,386,236,801
2018-09-14 2018-09-12 86.308 15,913,369 -183,043 0.86% 1,373,444,654
2018-09-13 2018-09-11 84.662 16,096,412 +11,958 0.87% 1,362,747,978
2018-09-12 2018-09-10 85.019 16,084,454 -70,474 0.87% 1,367,491,028
2018-09-11 2018-09-07 85.520 16,154,928 -94,874 0.87% 1,381,575,598
2018-09-10 2018-09-06 84.089 16,249,802 -76,361 0.88% 1,366,430,861
2018-09-07 2018-09-05 83.016 16,326,163 -23,898 0.88% 1,355,326,217
2018-09-06 2018-09-04 83.517 16,350,061 -12,925 0.88% 1,365,500,789
2018-09-05 2018-09-03 83.087 16,362,986 -51,968 0.88% 1,359,554,121
2018-09-04 2018-08-31 82.157 16,414,954 +11,179 0.89% 1,348,600,387
2018-09-03 2018-08-30 82.729 16,403,775 +29,344 0.89% 1,357,073,468
2018-08-31 2018-08-29 82.944 16,374,431 +87,081 0.88% 1,358,161,375
2018-08-30 2018-08-28 81.298 16,287,350 +3,889 0.88% 1,324,129,565
2018-08-29 2018-08-27 81.083 16,283,461 +27,228 0.88% 1,320,317,410
2018-08-28 2018-08-24 82.927 16,256,233 +98,983 0.88% 1,348,082,392
2018-08-27 2018-08-23 83.144 16,157,250 +239,892 0.87% 1,343,384,605
2018-08-24 2018-08-22 83.869 15,917,358 +19,966 0.87% 1,334,967,146
2018-08-23 2018-08-21 83.796 15,897,392 +26,925 0.87% 1,332,141,250
2018-08-22 2018-08-20 83.796 15,870,467 +101,262 0.87% 1,329,885,037
2018-08-21 2018-08-17 83.362 15,769,205 +72,285 0.86% 1,314,547,117
2018-08-20 2018-08-16 82.420 15,696,920 -36,170 0.86% 1,293,742,190
2018-08-17 2018-08-15 82.565 15,733,090 +814 0.86% 1,299,002,278
2018-08-16 2018-08-14 82.782 15,732,276 +89,058 0.86% 1,302,353,320
2018-08-15 2018-08-13 83.072 15,643,218 +125,179 0.85% 1,299,512,764
2018-08-14 2018-08-10 83.724 15,518,039 +57,990 0.85% 1,299,229,004
2018-08-13 2018-08-09 83.507 15,460,049 +64,166 0.84% 1,291,014,760
2018-08-10 2018-08-08 83.507 15,395,883 +66,530 0.84% 1,285,656,481
2018-08-09 2018-08-07 83.651 15,329,353 +64,894 0.84% 1,282,321,263
2018-08-08 2018-08-06 83.651 15,264,459 +50,300 0.83% 1,276,892,791
2018-08-07 2018-08-03 83.941 15,214,159 +76,957 0.83% 1,277,092,695
2018-08-06 2018-08-02 83.289 15,137,202 +53,037 0.83% 1,260,765,979
2018-08-03 2018-08-01 83.362 15,084,165 +147,888 0.82% 1,257,441,045
2018-08-02 2018-07-31 84.376 14,936,277 +18,936 0.82% 1,260,257,582
2018-08-01 2018-07-30 84.738 14,917,341 +44,184 0.82% 1,264,061,819
2018-07-31 2018-07-27 85.607 14,873,157 +179,180 0.81% 1,273,244,102
2018-07-30 2018-07-26 86.548 14,693,977 +81,805 0.80% 1,271,739,894
2018-07-27 2018-07-25 86.693 14,612,172 +41,994 0.80% 1,266,776,390
2018-07-26 2018-07-24 87.128 14,570,178 +47,290 0.80% 1,269,467,302
2018-07-25 2018-07-23 87.200 14,522,888 +37,970 0.79% 1,266,398,855
2018-07-24 2018-07-20 87.128 14,484,918 +28,650 0.79% 1,262,038,787
2018-07-23 2018-07-19 87.128 14,456,268 +2,762 0.79% 1,259,542,576
2018-07-20 2018-07-18 87.635 14,453,506 +15,360 0.79% 1,266,629,538
2018-07-19 2018-07-17 87.924 14,438,146 +4,052 0.79% 1,269,466,223
2018-07-18 2018-07-16 88.649 14,434,094 -14,882 0.79% 1,279,563,907
2018-07-17 2018-07-13 88.431 14,448,976 -15,429 0.79% 1,277,743,758
2018-07-16 2018-07-12 88.142 14,464,405 -5,427 0.79% 1,274,917,804
2018-07-13 2018-07-11 87.997 14,469,832 +23,495 0.79% 1,273,300,182
2018-07-12 2018-07-10 88.938 14,446,337 -24,186 0.79% 1,284,834,361
2018-07-11 2018-07-09 89.518 14,470,523 -169,161 0.79% 1,295,369,696
2018-07-10 2018-07-06 88.359 14,639,684 -70,859 0.80% 1,293,548,055
2018-07-09 2018-07-05 88.794 14,710,543 -36,697 0.80% 1,306,201,591
2018-07-06 2018-07-04 86.838 14,747,240 -129,789 0.81% 1,280,622,021
2018-07-05 2018-07-03 84.448 14,877,029 -70,534 0.81% 1,256,335,970
2018-07-04 2018-06-29 84.231 14,947,563 +19,676 0.82% 1,259,044,678
2018-07-03 2018-06-28 83.796 14,927,887 -3,908 0.82% 1,250,900,402
2018-06-29 2018-06-27 83.289 14,931,795 -46,416 0.82% 1,243,657,787
2018-06-28 2018-06-26 84.158 14,978,211 -8,607 0.82% 1,260,541,379
2018-06-27 2018-06-25 84.158 14,986,818 -2,466 0.82% 1,261,265,730
2018-06-26 2018-06-22 83.217 14,989,284 +15,061 0.82% 1,247,360,396
2018-06-25 2018-06-21 83.072 14,974,223 +27,614 0.82% 1,243,938,039
2018-06-22 2018-06-20 83.434 14,946,609 -1,231 0.82% 1,247,056,662
2018-06-21 2018-06-19 83.144 14,947,840 +45,801 0.82% 1,242,828,955
2018-06-20 2018-06-15 84.738 14,902,039 +211,612 0.81% 1,262,765,162
2018-06-19 2018-06-14 85.607 14,690,427 +25,889 0.80% 1,257,601,163
2018-06-15 2018-06-13 85.969 14,664,538 +40,324 0.80% 1,260,695,314
2018-06-14 2018-06-12 86.186 14,624,214 +68,884 0.80% 1,260,406,195
2018-06-13 2018-06-11 86.404 14,555,330 +831 0.80% 1,257,631,869
2018-06-12 2018-06-08 86.041 14,554,499 +64,294 0.80% 1,252,289,489
2018-06-11 2018-06-07 86.548 14,490,205 +22,691 0.79% 1,254,103,758
2018-06-08 2018-06-06 86.259 14,467,514 -1,207 0.79% 1,247,948,625
2018-06-07 2018-06-05 85.752 14,468,721 -19,419 0.79% 1,240,717,417
2018-06-06 2018-06-04 86.259 14,488,140 +28,853 0.79% 1,249,727,797
2018-06-05 2018-06-01 85.462 14,459,287 +49,706 0.79% 1,235,719,556
2018-06-04 2018-05-31 85.752 14,409,581 +51,778 0.79% 1,235,646,062
2018-06-01 2018-05-30 85.607 14,357,803 +59,101 0.78% 1,229,126,270
2018-05-31 2018-05-29 86.331 14,298,702 +67,442 0.78% 1,234,422,715
2018-05-30 2018-05-28 86.404 14,231,260 +88,907 0.78% 1,229,631,078
2018-05-29 2018-05-25 86.548 14,142,353 +167,413 0.77% 1,223,997,731
2018-05-28 2018-05-24 86.693 13,974,940 +186,374 0.76% 1,211,532,689
2018-05-25 2018-05-23 85.824 13,788,566 +93,657 0.75% 1,183,391,613
2018-05-24 2018-05-21 86.404 13,694,909 +147,230 0.75% 1,183,288,459
2018-05-23 2018-05-18 86.621 13,547,679 +33,117 0.74% 1,173,510,857
2018-05-21 2018-05-17 87.128 13,514,562 +84,459 0.74% 1,177,493,820
2018-05-18 2018-05-16 87.635 13,430,103 +10,700 0.73% 1,176,943,861
2018-05-17 2018-05-15 88.214 13,419,403 +80,480 0.73% 1,183,781,417
2018-05-16 2018-05-14 89.228 13,338,923 -75,330 0.73% 1,190,207,020
2018-05-15 2018-05-11 93.730 13,414,253 +156,874 0.73% 1,257,314,169
2018-05-14 2018-05-10 93.209 13,257,379 +425,611 0.72% 1,235,701,539
2018-05-11 2018-05-09 92.762 12,831,768 +63,452 0.72% 1,190,299,162
2018-05-10 2018-05-08 92.985 12,768,316 +50,370 0.72% 1,187,264,951
2018-05-09 2018-05-07 92.092 12,717,946 +36,928 0.71% 1,171,219,415
2018-05-08 2018-05-04 91.869 12,681,018 +50,806 0.71% 1,164,986,427
2018-05-07 2018-05-03 92.017 12,630,212 +99,711 0.71% 1,162,199,536
2018-05-04 2018-05-02 92.613 12,530,501 +41,976 0.70% 1,160,487,328
2018-05-03 2018-04-30 92.464 12,488,525 +60,860 0.70% 1,154,740,319
2018-05-02 2018-04-27 92.241 12,427,665 +7,388 0.70% 1,146,337,319
2018-04-30 2018-04-26 92.017 12,420,277 -9,656 0.70% 1,142,881,859
2018-04-27 2018-04-25 92.315 12,429,933 +5,709 0.70% 1,147,471,901
2018-04-26 2018-04-24 92.390 12,424,224 +43,990 0.70% 1,147,869,829
2018-04-25 2018-04-23 92.092 12,380,234 +15,174 0.70% 1,140,118,886
2018-04-24 2018-04-20 92.315 12,365,060 +75,221 0.69% 1,141,483,136
2018-04-23 2018-04-19 92.613 12,289,839 +85,718 0.69% 1,138,198,897
2018-04-20 2018-04-18 92.166 12,204,121 +87,194 0.69% 1,124,808,880
2018-04-19 2018-04-17 92.390 12,116,927 +68,485 0.68% 1,119,478,764
2018-04-18 2018-04-16 93.134 12,048,442 +74,885 0.68% 1,122,121,252
2018-04-17 2018-04-13 93.804 11,973,557 +52,671 0.67% 1,123,169,542
2018-04-16 2018-04-12 94.474 11,920,886 +33,917 0.67% 1,126,216,131
2018-04-13 2018-04-11 94.028 11,886,969 +84,007 0.67% 1,117,702,101
2018-04-12 2018-04-10 93.655 11,802,962 +97,302 0.66% 1,105,409,612
2018-04-11 2018-04-09 93.953 11,705,660 +11,753 0.66% 1,099,782,607
2018-04-10 2018-04-06 93.953 11,693,907 +38,133 0.66% 1,098,678,377
2018-04-09 2018-04-04 93.804 11,655,774 +62,460 0.65% 1,093,360,172
2018-04-06 2018-04-03 94.772 11,593,314 +65,456 0.65% 1,098,721,414
2018-04-04 2018-03-29 95.516 11,527,858 +18,983 0.65% 1,101,100,250
2018-04-03 2018-03-28 95.740 11,508,875 +32,208 0.65% 1,101,857,491
2018-03-29 2018-03-27 97.005 11,476,667 -3,382 0.64% 1,113,298,908
2018-03-28 2018-03-26 96.410 11,480,049 +7,602 0.64% 1,106,789,669
2018-03-27 2018-03-23 96.261 11,472,447 +60,084 0.64% 1,104,348,566
2018-03-26 2018-03-22 96.931 11,412,363 +32,909 0.64% 1,106,211,446
2018-03-23 2018-03-21 97.154 11,379,454 +154,362 0.64% 1,105,563,069
2018-03-22 2018-03-20 98.122 11,225,092 +11,927 0.63% 1,101,430,012
2018-03-21 2018-03-19 98.122 11,213,165 +8,370 0.63% 1,100,259,709
2018-03-20 2018-03-16 99.611 11,204,795 +86,974 0.63% 1,116,121,863
2018-03-19 2018-03-15 99.090 11,117,821 +26,803 0.62% 1,101,664,410
2018-03-16 2018-03-14 99.016 11,091,018 +25,494 0.62% 1,098,182,801
2018-03-15 2018-03-13 98.271 11,065,524 +136,072 0.62% 1,087,420,466
2018-03-14 2018-03-12 99.016 10,929,452 +64,811 0.61% 1,082,185,261
2018-03-13 2018-03-09 97.973 10,864,641 +7,052 0.61% 1,064,444,094
2018-03-12 2018-03-08 96.782 10,857,589 +23,125 0.61% 1,050,820,017
2018-03-09 2018-03-07 96.038 10,834,464 +39,625 0.61% 1,040,515,916
2018-03-08 2018-03-06 96.782 10,794,839 +32,909 0.61% 1,044,746,941
2018-03-07 2018-03-05 96.112 10,761,930 +109,473 0.60% 1,034,351,127
2018-03-06 2018-03-02 98.122 10,652,457 +63,963 0.60% 1,045,241,842
2018-03-05 2018-03-01 97.750 10,588,494 +21,779 0.59% 1,035,024,208
2018-03-02 2018-02-28 97.824 10,566,715 +25,946 0.59% 1,033,681,981
2018-03-01 2018-02-27 98.420 10,540,769 +33,245 0.59% 1,037,421,723
2018-02-28 2018-02-26 98.792 10,507,524 +69,038 0.59% 1,038,061,060
2018-02-27 2018-02-23 98.048 10,438,486 +15,068 0.59% 1,023,469,429
2018-02-26 2018-02-22 97.080 10,423,418 +75,537 0.59% 1,011,904,046
2018-02-23 2018-02-21 97.973 10,347,881 +15,783 0.58% 1,013,815,441
2018-02-22 2018-02-20 96.931 10,332,098 +32,893 0.58% 1,001,500,309
2018-02-21 2018-02-15 97.303 10,299,205 +98,219 0.58% 1,002,145,722
2018-02-20 2018-02-13 96.633 10,200,986 +82,543 0.57% 985,753,734
2018-02-14 2018-02-12 96.038 10,118,443 +97,285 0.57% 971,750,978
2018-02-13 2018-02-09 96.410 10,021,158 +75,101 0.56% 966,138,224
2018-02-12 2018-02-08 98.569 9,946,057 -85,655 0.56% 980,371,134
2018-02-09 2018-02-07 97.527 10,031,712 -28,044 0.56% 978,358,309
2018-02-08 2018-02-06 98.718 10,059,756 +8,540 0.57% 993,076,163
2018-02-07 2018-02-05 101.174 10,051,216 +28,683 0.56% 1,016,926,698
2018-02-06 2018-02-02 103.036 10,022,533 +60,082 0.56% 1,032,678,587
2018-02-05 2018-02-01 102.663 9,962,451 -19,633 0.56% 1,022,779,586
2018-02-02 2018-01-31 103.706 9,982,084 -87,322 0.56% 1,035,199,189
2018-02-01 2018-01-30 103.185 10,069,406 -64,842 0.57% 1,039,007,468
2018-01-31 2018-01-29 102.887 10,134,248 -25,158 0.57% 1,042,680,275
2018-01-30 2018-01-26 103.631 10,159,406 +61,605 0.57% 1,052,832,150
2018-01-29 2018-01-25 103.706 10,097,801 -146,426 0.57% 1,047,199,704
2018-01-26 2018-01-24 99.834 10,244,227 -14,431 0.58% 1,022,726,615
2018-01-25 2018-01-23 99.090 10,258,658 -96,404 0.58% 1,016,529,985
2018-01-24 2018-01-22 98.792 10,355,062 +79,521 0.58% 1,022,999,009
2018-01-23 2018-01-19 98.718 10,275,541 -1,745 0.58% 1,014,377,966
2018-01-22 2018-01-18 98.345 10,277,286 +653 0.58% 1,010,724,625
2018-01-19 2018-01-17 98.345 10,276,633 +63,034 0.58% 1,010,660,405
2018-01-18 2018-01-16 98.569 10,213,599 +22,751 0.57% 1,006,742,434
2018-01-17 2018-01-15 98.420 10,190,848 +201,466 0.57% 1,002,982,524
2018-01-16 2018-01-12 98.569 9,989,382 -106,133 0.56% 984,641,629
2018-01-15 2018-01-11 98.345 10,095,515 +80,021 0.57% 992,848,268
2018-01-12 2018-01-10 99.164 10,015,494 +93,008 0.56% 993,180,506
2018-01-11 2018-01-09 100.281 9,922,486 -20,487 0.56% 995,038,024
2018-01-10 2018-01-08 99.760 9,942,973 +41,965 0.56% 991,910,860
2018-01-09 2018-01-05 100.579 9,901,008 -16,742 0.56% 995,832,618
2018-01-08 2018-01-04 100.132 9,917,750 -36,267 0.56% 993,086,385
2018-01-05 2018-01-03 100.281 9,954,017 -9,379 0.56% 998,199,988
2018-01-04 2018-01-02 99.760 9,963,396 +15,733 0.56% 993,948,258
2018-01-03 2017-12-29 99.983 9,947,663 -22,074 0.56% 994,600,478
2018-01-02 2017-12-28 99.760 9,969,737 -1,457 0.56% 994,580,836
2017-12-29 2017-12-27 99.611 9,971,194 -6,893 0.56% 993,241,521
2017-12-28 2017-12-22 98.792 9,978,087 +2,467 0.56% 985,756,832
2017-12-27 2017-12-21 98.345 9,975,620 +19,241 0.56% 981,057,137
2017-12-22 2017-12-20 99.164 9,956,379 -5,037 0.56% 987,318,402
2017-12-21 2017-12-19 98.271 9,961,416 -389 0.56% 978,918,633
2017-12-20 2017-12-18 98.048 9,961,805 +34,859 0.56% 976,731,958
2017-12-19 2017-12-15 97.973 9,926,946 +84,623 0.56% 972,575,075
2017-12-18 2017-12-14 99.164 9,842,323 +10,831 0.55% 976,008,107
2017-12-15 2017-12-13 99.388 9,831,492 +13,768 0.55% 977,129,854
2017-12-14 2017-12-12 99.016 9,817,724 +212,617 0.55% 972,106,946
2017-12-13 2017-12-11 99.388 9,605,107 +17,104 0.54% 954,629,959
2017-12-12 2017-12-08 100.207 9,588,003 -10,983 0.54% 960,781,889
2017-12-11 2017-12-07 100.058 9,598,986 +71,254 0.54% 960,453,213
2017-12-08 2017-12-06 98.941 9,527,732 +18,604 0.54% 942,683,922
2017-12-07 2017-12-05 100.058 9,509,128 -107,794 0.53% 951,462,221
2017-12-06 2017-12-04 99.462 9,616,922 +35,042 0.54% 956,520,183
2017-12-05 2017-12-01 99.388 9,581,880 -8,498 0.54% 952,321,480
2017-12-04 2017-11-30 98.718 9,590,378 +118,021 0.54% 946,740,238
2017-12-01 2017-11-29 99.983 9,472,357 +61,788 0.53% 947,077,801
2017-11-30 2017-11-28 100.356 9,410,569 -8,059 0.53% 944,403,009
2017-11-29 2017-11-27 100.281 9,418,628 +2,712 0.53% 944,510,579
2017-11-28 2017-11-24 99.760 9,415,916 +16,707 0.53% 939,331,660
2017-11-27 2017-11-23 99.983 9,399,209 +49,389 0.53% 939,764,220
2017-11-24 2017-11-22 100.207 9,349,820 +25,421 0.53% 936,914,363
2017-11-23 2017-11-21 100.430 9,324,399 +10,517 0.52% 936,449,550
2017-11-22 2017-11-20 100.951 9,313,882 -34,803 0.52% 940,247,111
2017-11-21 2017-11-17 101.547 9,348,685 +19,529 0.53% 949,328,422
2017-11-20 2017-11-16 102.589 9,329,156 -44,511 0.52% 957,068,802
2017-11-17 2017-11-15 101.845 9,373,667 -42,355 0.53% 954,656,657
2017-11-16 2017-11-14 101.770 9,416,022 -5,443 0.53% 958,269,280
2017-11-15 2017-11-13 101.472 9,421,465 +11,399 0.53% 956,017,587
2017-11-14 2017-11-10 101.249 9,410,066 +1,667 0.53% 952,759,229
2017-11-13 2017-11-09 101.174 9,408,399 +10,234 0.53% 951,890,013
2017-11-10 2017-11-08 101.547 9,398,165 -23,180 0.53% 954,352,955
2017-11-09 2017-11-07 101.100 9,421,345 +59,926 0.53% 952,498,420
2017-11-08 2017-11-06 100.430 9,361,419 +16,623 0.53% 940,167,470
2017-11-07 2017-11-03 101.249 9,344,796 -16,790 0.52% 946,150,711
2017-11-06 2017-11-02 100.430 9,361,586 -12,089 0.53% 940,184,241
2017-11-03 2017-11-01 100.802 9,373,675 +55,731 0.53% 944,887,585
2017-11-02 2017-10-31 101.100 9,317,944 -14,440 0.52% 942,044,574
2017-11-01 2017-10-30 101.472 9,332,384 +2,703 0.52% 946,978,334
2017-10-31 2017-10-27 102.291 9,329,681 -1,284 0.52% 954,344,366
2017-10-30 2017-10-26 102.515 9,330,965 -38,617 0.52% 956,559,716
2017-10-27 2017-10-25 102.217 9,369,582 -37,947 0.53% 957,728,343
2017-10-26 2017-10-24 102.217 9,407,529 -19,699 0.53% 961,607,163
2017-10-25 2017-10-23 101.696 9,427,228 -13,432 0.53% 958,707,879
2017-10-24 2017-10-20 102.217 9,440,660 -2,268 0.53% 964,993,706
2017-10-23 2017-10-19 102.440 9,442,928 -18,346 0.53% 967,334,548
2017-10-20 2017-10-18 102.366 9,461,274 -18,314 0.53% 968,509,544
2017-10-19 2017-10-17 102.366 9,479,588 -34,252 0.53% 970,384,269
2017-10-18 2017-10-16 102.515 9,513,840 -28,637 0.53% 975,307,065
2017-10-17 2017-10-13 101.770 9,542,477 +1,679 0.54% 971,138,615
2017-10-16 2017-10-12 102.440 9,540,798 +1,462 0.54% 977,360,362
2017-10-13 2017-10-11 101.547 9,539,336 +25,037 0.54% 968,688,409
2017-10-12 2017-10-10 101.993 9,514,299 -1,422 0.53% 970,395,892
2017-10-11 2017-10-09 101.472 9,515,721 +2,687 0.53% 965,581,959
2017-10-10 2017-10-06 102.440 9,513,034 -136,578 0.53% 974,516,214
2017-10-09 2017-10-04 100.728 9,649,612 +9,403 0.54% 971,984,265
2017-10-06 2017-10-03 101.398 9,640,209 -35,260 0.54% 977,496,349
2017-10-04 2017-09-29 100.058 9,675,469 +19,813 0.54% 968,105,932
2017-10-03 2017-09-28 99.983 9,655,656 +32,144 0.54% 965,404,645
2017-09-29 2017-09-27 100.132 9,623,512 +25,185 0.54% 963,623,679
2017-09-28 2017-09-26 99.983 9,598,327 -336 0.54% 959,672,701
2017-09-27 2017-09-25 100.430 9,598,663 +16,893 0.54% 963,993,889
2017-09-26 2017-09-22 101.026 9,581,770 +2,553 0.54% 968,004,054
2017-09-25 2017-09-21 101.472 9,579,217 +42,983 0.54% 972,025,043
2017-09-22 2017-09-20 101.398 9,536,234 +49,779 0.54% 966,953,508
2017-09-21 2017-09-19 102.217 9,486,455 +24,709 0.53% 969,674,723
2017-09-20 2017-09-18 103.259 9,461,746 +11,543 0.53% 977,010,729
2017-09-19 2017-09-15 103.333 9,450,203 +22,499 0.53% 976,522,357
2017-09-18 2017-09-14 102.738 9,427,704 +58,766 0.53% 968,582,486
2017-09-15 2017-09-13 103.333 9,368,938 +50,369 0.53% 968,124,961
2017-09-14 2017-09-12 104.301 9,318,569 +55,389 0.52% 971,938,862
2017-09-13 2017-09-11 104.748 9,263,180 +80,674 0.52% 970,299,455
2017-09-12 2017-09-08 104.301 9,182,506 +23,487 0.52% 957,747,314
2017-09-11 2017-09-07 104.227 9,159,019 +18,893 0.51% 954,615,721
2017-09-08 2017-09-06 104.971 9,140,126 -23,434 0.51% 959,451,182
2017-09-07 2017-09-05 104.525 9,163,560 +33,661 0.51% 957,817,841
2017-09-06 2017-09-04 105.046 9,129,899 -6,716 0.51% 959,057,340
2017-09-05 2017-09-01 105.716 9,136,615 -7,052 0.51% 965,884,632
2017-09-04 2017-08-31 105.567 9,143,667 -23,842 0.51% 965,268,689
2017-09-01 2017-08-30 106.088 9,167,509 -47,376 0.51% 972,563,118
2017-08-31 2017-08-29 104.971 9,214,885 +2,901 0.52% 967,298,733
2017-08-30 2017-08-28 104.450 9,211,984 +2,351 0.52% 962,193,531
2017-08-29 2017-08-25 104.674 9,209,633 +51,023 0.52% 964,004,878
2017-08-28 2017-08-24 106.237 9,158,610 -24,319 0.51% 972,982,716
2017-08-25 2017-08-22 105.269 9,182,929 +92,683 0.52% 966,678,863
2017-08-24 2017-08-21 104.748 9,090,246 +49,864 0.51% 952,184,966
2017-08-22 2017-08-18 105.979 9,040,382 +67,935 0.51% 958,086,137
2017-08-21 2017-08-17 108.083 8,972,447 +84,123 0.50% 969,769,340
2017-08-18 2017-08-16 108.309 8,888,324 -39,351 0.50% 962,681,264
2017-08-17 2017-08-15 107.181 8,927,675 -1,330 0.51% 956,877,977
2017-08-16 2017-08-14 107.331 8,929,005 -4,234 0.51% 958,362,772
2017-08-15 2017-08-11 106.129 8,933,239 -61 0.51% 948,074,164
2017-08-14 2017-08-10 107.106 8,933,300 +3,326 0.51% 956,809,425
2017-08-11 2017-08-09 107.407 8,929,974 +9,902 0.51% 959,137,972
2017-08-10 2017-08-08 108.158 8,920,072 +6,172 0.51% 964,778,941
2017-08-09 2017-08-07 108.459 8,913,900 +24,307 0.51% 966,791,337
2017-08-08 2017-08-04 108.384 8,889,593 +79,390 0.50% 963,486,868
2017-08-07 2017-08-03 109.436 8,810,203 +196,000 0.50% 964,152,989
2017-08-04 2017-08-02 110.488 8,614,203 -105,751 0.49% 951,767,999
2017-08-03 2017-08-01 109.436 8,719,954 -3,721 0.49% 954,276,503
2017-08-02 2017-07-31 109.511 8,723,675 -5,032 0.49% 955,339,404
2017-08-01 2017-07-28 109.511 8,728,707 -105,478 0.50% 955,890,464
2017-07-31 2017-07-27 107.031 8,834,185 +22,138 0.50% 945,529,625
2017-07-28 2017-07-26 106.956 8,812,047 -7,744 0.50% 942,497,846
2017-07-27 2017-07-25 107.632 8,819,791 +5,894 0.50% 949,292,333
2017-07-26 2017-07-24 108.609 8,813,897 -119,682 0.50% 957,270,068
2017-07-25 2017-07-21 104.776 8,933,579 -406,310 0.51% 936,023,856
2017-07-24 2017-07-20 98.913 9,339,889 +6,613 0.53% 923,838,944
2017-07-21 2017-07-19 98.537 9,333,276 +46,421 0.53% 919,677,289
2017-07-20 2017-07-18 98.838 9,286,855 +56,390 0.53% 917,895,159
2017-07-19 2017-07-17 98.913 9,230,465 +25,527 0.52% 913,015,459
2017-07-18 2017-07-14 98.838 9,204,938 +54,531 0.52% 909,798,637
2017-07-17 2017-07-13 98.838 9,150,407 -4,990 0.52% 904,408,897
2017-07-14 2017-07-12 98.312 9,155,397 +50,780 0.52% 900,085,130
2017-07-13 2017-07-11 98.763 9,104,617 +22,877 0.52% 899,198,778
2017-07-12 2017-07-10 98.913 9,081,740 -3,991 0.52% 898,304,583
2017-07-11 2017-07-07 98.011 9,085,731 -3,738 0.52% 890,504,519
2017-07-10 2017-07-06 97.560 9,089,469 +2,328 0.52% 886,771,786
2017-07-07 2017-07-05 97.560 9,087,141 +5,237 0.52% 886,544,665
2017-07-06 2017-07-04 97.410 9,081,904 +46,954 0.52% 884,668,513
2017-07-05 2017-07-03 98.011 9,034,950 +53,162 0.51% 885,527,406
2017-07-04 2017-06-30 98.613 8,981,788 +75,503 0.51% 885,717,645
2017-07-03 2017-06-29 99.665 8,906,285 +73,175 0.51% 887,643,902
2017-06-30 2017-06-28 100.417 8,833,110 -99,352 0.50% 886,990,071
2017-06-29 2017-06-27 101.168 8,932,462 -22,802 0.51% 903,680,475
2017-06-28 2017-06-26 100.266 8,955,264 +5,942 0.51% 897,910,158
2017-06-27 2017-06-23 100.642 8,949,322 +19,957 0.51% 900,677,623
2017-06-26 2017-06-22 99.139 8,929,365 +43,570 0.51% 885,246,122
2017-06-23 2017-06-21 99.139 8,885,795 -7,073 0.50% 880,926,646
2017-06-22 2017-06-20 99.815 8,892,868 -9,812 0.50% 887,643,511
2017-06-21 2017-06-19 99.815 8,902,680 -32,402 0.50% 888,622,898
2017-06-20 2017-06-16 99.214 8,935,082 -2,051 0.51% 886,484,477
2017-06-19 2017-06-15 98.913 8,937,133 -30,052 0.51% 884,001,032
2017-06-16 2017-06-14 99.139 8,967,185 +3,327 0.51% 888,995,550
2017-06-15 2017-06-13 98.613 8,963,858 +48,304 0.51% 883,949,521
2017-06-14 2017-06-12 99.289 8,915,554 -26,505 0.51% 885,217,139
2017-06-13 2017-06-09 99.590 8,942,059 +136,756 0.51% 890,537,211
2017-06-12 2017-06-08 101.694 8,805,303 +24,613 0.50% 895,448,809
2017-06-09 2017-06-07 101.845 8,780,690 -990 0.50% 894,265,758
2017-06-08 2017-06-06 102.446 8,781,680 -24,614 0.50% 899,646,977
2017-06-07 2017-06-05 101.769 8,806,294 +68,519 0.50% 896,211,488
2017-06-06 2017-06-02 102.747 8,737,775 -43,714 0.50% 897,776,087
2017-06-05 2017-06-01 102.446 8,781,489 -118,662 0.50% 899,627,410
2017-06-02 2017-05-31 100.943 8,900,151 -29,935 0.50% 898,404,770
2017-06-01 2017-05-29 100.867 8,930,086 -23,503 0.51% 900,755,285
2017-05-31 2017-05-26 100.116 8,953,589 -2,100 0.51% 896,396,271
2017-05-29 2017-05-25 99.890 8,955,689 -126,393 0.51% 894,587,131
2017-05-26 2017-05-24 99.966 9,082,082 -1,331 0.52% 907,895,203
2017-05-25 2017-05-23 99.890 9,083,413 +1,777 0.52% 907,345,529
2017-05-24 2017-05-22 99.439 9,081,636 -5,323 0.52% 903,072,457
2017-05-23 2017-05-19 100.492 9,086,959 -62,047 0.52% 913,163,696
2017-05-22 2017-05-18 101.168 9,149,006 -32,154 0.52% 925,587,826
2017-05-19 2017-05-17 102.296 9,181,160 -63,350 0.52% 939,191,909
2017-05-18 2017-05-16 102.070 9,244,510 -65,299 0.52% 943,587,824
2017-05-17 2017-05-15 102.220 9,309,809 -33,683 0.53% 951,652,387
2017-05-16 2017-05-12 105.782 9,343,492 +88,054 0.53% 988,377,939
2017-05-15 2017-05-11 106.398 9,255,438 +231,067 0.52% 984,763,881
2017-05-12 2017-05-10 106.552 9,024,371 -110,102 0.52% 961,568,269
2017-05-11 2017-05-09 105.167 9,134,473 -93,174 0.53% 960,641,376
2017-05-10 2017-05-08 103.781 9,227,647 -5,845 0.54% 957,652,522
2017-05-09 2017-05-05 103.473 9,233,492 -35 0.54% 955,415,622
2017-05-08 2017-05-04 104.705 9,233,527 -199,380 0.54% 966,793,282
2017-05-05 2017-05-02 105.244 9,432,907 -46,882 0.55% 992,752,889
2017-05-04 2017-04-28 104.936 9,479,789 -41,291 0.55% 994,767,571
2017-05-02 2017-04-27 104.397 9,521,080 -107,712 0.55% 993,969,358
2017-04-28 2017-04-26 104.705 9,628,792 -315,300 0.56% 1,008,179,369
2017-04-27 2017-04-25 104.089 9,944,092 -161,659 0.58% 1,035,068,084
2017-04-26 2017-04-24 101.625 10,105,751 -320,391 0.59% 1,026,998,045
2017-04-25 2017-04-21 97.622 10,426,142 +26,627 0.61% 1,017,817,659
2017-04-24 2017-04-20 98.700 10,399,515 -12,988 0.60% 1,026,427,321
2017-04-21 2017-04-19 98.777 10,412,503 -119,673 0.60% 1,028,510,875
2017-04-20 2017-04-18 97.545 10,532,176 -71,439 0.61% 1,027,358,019
2017-04-19 2017-04-13 97.083 10,603,615 -13,638 0.62% 1,029,428,363
2017-04-18 2017-04-12 97.006 10,617,253 -35,070 0.62% 1,029,934,969
2017-04-13 2017-04-11 96.852 10,652,323 +27,914 0.62% 1,031,696,744
2017-04-12 2017-04-10 97.314 10,624,409 -62,346 0.62% 1,033,900,981
2017-04-11 2017-04-07 96.698 10,686,755 -7,721 0.62% 1,033,386,027
2017-04-10 2017-04-06 96.390 10,694,476 +7,144 0.62% 1,030,839,215
2017-04-07 2017-04-05 96.005 10,687,332 +44,162 0.62% 1,026,036,585
2017-04-06 2017-04-03 94.619 10,643,170 +68,410 0.62% 1,007,047,543
2017-04-05 2017-03-31 93.926 10,574,760 +253,934 0.61% 993,247,413
2017-04-03 2017-03-30 94.773 10,320,826 +125,992 0.60% 978,136,807
2017-03-31 2017-03-29 94.773 10,194,834 +68,192 0.59% 966,196,153
2017-03-30 2017-03-28 94.927 10,126,642 +87,675 0.59% 961,292,659
2017-03-29 2017-03-27 95.081 10,038,967 +56,456 0.58% 954,515,701
2017-03-28 2017-03-24 95.389 9,982,511 +105,210 0.58% 952,221,967
2017-03-27 2017-03-23 95.851 9,877,301 +69,491 0.57% 946,748,733
2017-03-24 2017-03-22 95.081 9,807,810 +270,819 0.57% 932,537,047
2017-03-23 2017-03-21 96.236 9,536,991 +73,995 0.55% 917,800,898
2017-03-22 2017-03-20 96.698 9,462,996 +65,404 0.55% 915,051,186
2017-03-21 2017-03-17 96.236 9,397,592 +25,465 0.55% 904,385,710
2017-03-20 2017-03-16 96.544 9,372,127 +20,133 0.54% 904,821,255
2017-03-17 2017-03-15 95.928 9,351,994 +22,370 0.54% 897,117,553
2017-03-16 2017-03-14 96.467 9,329,624 -5,211 0.54% 899,999,576
2017-03-15 2017-03-13 95.928 9,334,835 +27,920 0.54% 895,471,525
2017-03-14 2017-03-10 95.466 9,306,915 +13,538 0.54% 888,494,052
2017-03-13 2017-03-09 95.389 9,293,377 +55,193 0.54% 886,486,148
2017-03-10 2017-03-08 96.159 9,238,184 +62,021 0.54% 888,333,702
2017-03-09 2017-03-07 96.467 9,176,163 +77,225 0.53% 885,195,674
2017-03-08 2017-03-06 97.083 9,098,938 +29,807 0.53% 883,350,145
2017-03-07 2017-03-03 97.853 9,069,131 +16,225 0.53% 887,438,607
2017-03-06 2017-03-02 98.777 9,052,906 +33,788 0.53% 894,214,607
2017-03-03 2017-03-01 98.700 9,019,118 +16,236 0.52% 890,182,775
2017-03-02 2017-02-28 98.469 9,002,882 +29,827 0.52% 886,500,928
2017-03-01 2017-02-27 99.084 8,973,055 +85,727 0.52% 889,090,498
2017-02-28 2017-02-24 98.700 8,887,328 -22,211 0.52% 877,175,163
2017-02-27 2017-02-23 98.238 8,909,539 +2,598 0.52% 875,251,775
2017-02-24 2017-02-22 98.623 8,906,941 +3,896 0.52% 878,425,223
2017-02-23 2017-02-21 97.545 8,903,045 -78,587 0.52% 868,444,913
2017-02-22 2017-02-20 97.776 8,981,632 +5,145 0.52% 878,185,112
2017-02-21 2017-02-17 98.084 8,976,487 -8,030 0.52% 880,446,409
2017-02-20 2017-02-16 97.314 8,984,517 +103,911 0.52% 874,316,956
2017-02-17 2017-02-15 98.623 8,880,606 -6,569 0.52% 875,827,998
2017-02-16 2017-02-14 98.238 8,887,175 +22,081 0.52% 873,054,789
2017-02-15 2017-02-13 97.468 8,865,094 +49,807 0.51% 864,060,482
2017-02-14 2017-02-10 97.391 8,815,287 +3,199 0.51% 858,527,230
2017-02-13 2017-02-09 96.698 8,812,088 +79,881 0.51% 852,109,794
2017-02-10 2017-02-08 98.238 8,732,207 +7,719 0.51% 857,831,104
2017-02-09 2017-02-07 98.546 8,724,488 -7,793 0.51% 859,759,556
2017-02-08 2017-02-06 98.546 8,732,281 -45,462 0.51% 860,527,522
2017-02-07 2017-02-03 98.623 8,777,743 -77,441 0.51% 865,683,387
2017-02-06 2017-02-02 97.391 8,855,184 +18,730 0.51% 862,412,828
2017-02-03 2017-02-01 95.928 8,836,454 +221,279 0.51% 847,662,861
2017-02-02 2017-01-27 96.313 8,615,175 +60,111 0.50% 829,752,378
2017-02-01 2017-01-25 94.003 8,555,064 +28,575 0.50% 804,203,612
2017-01-26 2017-01-24 94.311 8,526,489 +45,461 0.50% 804,143,243
2017-01-25 2017-01-23 94.773 8,481,028 +33,733 0.49% 803,773,424
2017-01-24 2017-01-20 95.389 8,447,295 +15,586 0.49% 805,779,213
2017-01-23 2017-01-19 95.697 8,431,709 +28,576 0.49% 806,889,066
2017-01-20 2017-01-18 95.620 8,403,133 -3,935 0.49% 803,507,483
2017-01-19 2017-01-17 93.849 8,407,068 +31,823 0.49% 788,997,011
2017-01-18 2017-01-16 94.773 8,375,245 +836 0.49% 793,748,039
2017-01-17 2017-01-13 93.849 8,374,409 -47,047 0.49% 785,931,989
2017-01-16 2017-01-12 94.003 8,421,456 +40,915 0.49% 791,644,029
2017-01-13 2017-01-11 95.004 8,380,541 +37,425 0.49% 796,185,579
2017-01-12 2017-01-10 95.235 8,343,116 +12,339 0.48% 794,557,029
2017-01-11 2017-01-09 94.773 8,330,777 -778 0.48% 789,533,669
2017-01-10 2017-01-06 95.004 8,331,555 +15,189 0.48% 791,531,709
2017-01-09 2017-01-05 95.004 8,316,366 +9,742 0.48% 790,088,692
2017-01-06 2017-01-04 94.850 8,306,624 +12,410 0.48% 787,884,130
2017-01-05 2017-01-03 95.004 8,294,214 -6,494 0.48% 787,984,162
2017-01-04 2016-12-30 95.004 8,300,708 -3,897 0.48% 788,601,118
2017-01-03 2016-12-29 94.311 8,304,605 +143,528 0.48% 783,217,101
2016-12-30 2016-12-28 93.695 8,161,077 +7,028 0.47% 764,654,319
2016-12-29 2016-12-23 93.002 8,154,049 +31,173 0.47% 758,345,901
2016-12-28 2016-12-22 92.694 8,122,876 +83,779 0.47% 752,945,259
2016-12-23 2016-12-21 93.926 8,039,097 +23,975 0.47% 755,082,129
2016-12-22 2016-12-20 95.081 8,015,122 +2,597 0.47% 762,086,357
2016-12-21 2016-12-19 95.466 8,012,525 +28,566 0.47% 764,923,802
2016-12-20 2016-12-16 95.928 7,983,959 +80,215 0.46% 765,884,769
2016-12-19 2016-12-15 97.930 7,903,744 +15,587 0.46% 774,010,886
2016-12-16 2016-12-14 99.007 7,888,157 +1,299 0.46% 780,986,644
2016-12-15 2016-12-13 99.315 7,886,858 +23,239 0.46% 783,286,830
2016-12-14 2016-12-12 99.546 7,863,619 +50,007 0.46% 782,795,068
2016-12-13 2016-12-09 100.239 7,813,612 +1,299 0.45% 783,231,090
2016-12-12 2016-12-08 100.547 7,812,313 -20,133 0.45% 785,506,719
2016-12-09 2016-12-07 100.855 7,832,446 -18,884 0.45% 789,943,077
2016-12-08 2016-12-06 100.008 7,851,330 +21,432 0.46% 785,198,525
2016-12-07 2016-12-05 99.238 7,829,898 +11,670 0.45% 777,027,008
2016-12-06 2016-12-02 99.546 7,818,228 -12,339 0.45% 778,276,556
2016-12-05 2016-12-01 100.239 7,830,567 -25,885 0.45% 784,930,648
2016-12-02 2016-11-30 99.777 7,856,452 +5,154 0.46% 783,896,193
2016-12-01 2016-11-29 100.547 7,851,298 -448 0.46% 789,426,554
2016-11-30 2016-11-28 99.777 7,851,746 -15,587 0.46% 783,426,641
2016-11-29 2016-11-25 99.931 7,867,333 +9,588 0.46% 786,193,263
2016-11-28 2016-11-24 99.546 7,857,745 -649 0.46% 782,210,332
2016-11-25 2016-11-23 100.085 7,858,394 -9,092 0.46% 786,509,991
2016-11-24 2016-11-22 100.008 7,867,486 -1,450 0.46% 786,814,260
2016-11-23 2016-11-21 99.700 7,868,936 -20,346 0.46% 784,535,995
2016-11-22 2016-11-18 99.007 7,889,282 +7,793 0.46% 781,098,027
2016-11-21 2016-11-17 99.007 7,881,489 +5,195 0.46% 780,326,462
2016-11-18 2016-11-16 98.623 7,876,294 +3,179 0.46% 776,780,189
2016-11-17 2016-11-15 99.315 7,873,115 +78,573 0.46% 781,921,937
2016-11-16 2016-11-14 99.931 7,794,542 +22,731 0.45% 778,919,159
2016-11-15 2016-11-11 100.778 7,771,811 +63,298 0.45% 783,229,379
2016-11-14 2016-11-10 101.317 7,708,513 +7,884 0.45% 781,004,598
2016-11-11 2016-11-09 99.623 7,700,629 -26,871 0.45% 767,162,859
2016-11-10 2016-11-08 100.701 7,727,500 -12,376 0.45% 778,168,864
2016-11-09 2016-11-07 101.317 7,739,876 -31,173 0.45% 784,182,208
2016-11-08 2016-11-04 100.932 7,771,049 -299,113 0.45% 784,349,152
2016-11-07 2016-11-03 97.622 8,070,162 -7,144 0.47% 787,822,897
2016-11-04 2016-11-02 98.315 8,077,306 -61,697 0.47% 794,117,059
2016-11-03 2016-11-01 99.315 8,139,003 -42,703 0.47% 808,328,723
2016-11-02 2016-10-31 97.853 8,181,706 -34,420 0.48% 800,601,708
2016-11-01 2016-10-28 97.622 8,216,126 -20,342 0.48% 802,072,150
2016-10-31 2016-10-27 97.237 8,236,468 +35,070 0.48% 800,887,395
2016-10-28 2016-10-26 97.776 8,201,398 +36,089 0.48% 801,897,208
2016-10-27 2016-10-25 98.392 8,165,309 -17,669 0.47% 803,397,675
2016-10-26 2016-10-24 98.084 8,182,978 -7,793 0.48% 802,616,168
2016-10-25 2016-10-20 97.160 8,190,771 +12,988 0.48% 795,813,370
2016-10-24 2016-10-19 97.006 8,177,783 +20,133 0.48% 793,292,265
2016-10-20 2016-10-18 96.775 8,157,650 +31,165 0.47% 789,455,106
2016-10-19 2016-10-17 96.467 8,126,485 +29,205 0.47% 783,936,528
2016-10-18 2016-10-14 96.698 8,097,280 +9,041 0.47% 782,989,411
2016-10-17 2016-10-13 95.928 8,088,239 +135,555 0.47% 775,888,135
2016-10-14 2016-10-12 97.237 7,952,684 +117,419 0.46% 773,293,160
2016-10-13 2016-10-11 97.237 7,835,265 +343,299 0.46% 761,875,718
2016-10-12 2016-10-07 100.162 7,491,966 +170,155 0.44% 750,412,719
2016-10-11 2016-10-06 101.625 7,321,811 +165,265 0.43% 744,079,839
2016-10-07 2016-10-05 102.780 7,156,546 +95,391 0.42% 735,549,365
2016-10-06 2016-10-04 103.935 7,061,155 +2,457 0.41% 733,899,523
2016-10-05 2016-10-03 103.319 7,058,698 +25,328 0.41% 729,296,635
2016-10-04 2016-09-30 102.703 7,033,370 +90,922 0.41% 722,347,853
2016-10-03 2016-09-29 104.166 6,942,448 +11,690 0.40% 723,165,209
2016-09-30 2016-09-28 104.551 6,930,758 +5,196 0.40% 724,615,463
2016-09-29 2016-09-27 104.782 6,925,562 -16,904 0.40% 725,671,788
2016-09-28 2016-09-26 103.858 6,942,466 +68,841 0.40% 721,029,118
2016-09-27 2016-09-23 106.552 6,873,625 -122,472 0.40% 732,401,150
2016-09-26 2016-09-22 104.474 6,996,097 -31,173 0.41% 730,908,079
2016-09-23 2016-09-21 104.474 7,027,270 -7,911 0.41% 734,164,837
2016-09-22 2016-09-20 105.013 7,035,181 -51,955 0.41% 738,782,736
2016-09-21 2016-09-19 104.474 7,087,136 -2,112 0.41% 740,419,259
2016-09-20 2016-09-15 104.551 7,089,248 -23,385 0.41% 741,185,700
2016-09-19 2016-09-14 103.165 7,112,633 -21,432 0.41% 733,773,952
2016-09-15 2016-09-13 102.703 7,134,065 +54,999 0.41% 732,689,527
2016-09-14 2016-09-12 103.550 7,079,066 -47,446 0.41% 733,036,058
2016-09-13 2016-09-09 105.859 7,126,512 -23,967 0.41% 754,408,914
2016-09-12 2016-09-08 105.936 7,150,479 -57,801 0.42% 757,496,554
2016-09-09 2016-09-07 104.089 7,208,280 -31,453 0.42% 750,300,839
2016-09-08 2016-09-06 102.934 7,239,733 +7,144 0.42% 745,214,076
2016-09-07 2016-09-05 103.319 7,232,589 +46,721 0.42% 747,262,855
2016-09-06 2016-09-02 102.703 7,185,868 +44,723 0.42% 738,009,848
2016-09-05 2016-09-01 101.163 7,141,145 -29,225 0.41% 722,420,912
2016-09-02 2016-08-31 100.316 7,170,370 +97,382 0.42% 719,304,992
2016-09-01 2016-08-30 101.471 7,072,988 +45,790 0.41% 717,704,094
2016-08-31 2016-08-29 103.913 7,027,198 +146,774 0.41% 730,218,658
2016-08-30 2016-08-26 104.768 6,880,424 +65,348 0.40% 720,849,202
2016-08-29 2016-08-25 104.535 6,815,076 -14,478 0.40% 712,413,786
2016-08-26 2016-08-24 104.302 6,829,554 -1,265,421 0.40% 712,334,841
2016-08-25 2016-08-23 104.768 8,094,975 +36,348 0.47% 848,095,447
2016-08-24 2016-08-22 104.846 8,058,627 +12,750 0.47% 844,913,660
2016-08-23 2016-08-19 104.146 8,045,877 +153,090 0.47% 837,948,861
2016-08-22 2016-08-18 105.468 7,892,787 -23,971 0.46% 832,433,516
2016-08-19 2016-08-17 105.312 7,916,758 +55,705 0.46% 833,731,082
2016-08-18 2016-08-16 106.556 7,861,053 +74,617 0.46% 837,640,190
2016-08-17 2016-08-15 107.644 7,786,436 +6,382 0.46% 838,161,714
2016-08-16 2016-08-12 107.177 7,780,054 +67,006 0.46% 833,846,682
2016-08-15 2016-08-11 107.955 7,713,048 +31,246 0.45% 832,659,818
2016-08-12 2016-08-10 108.188 7,681,802 +14,153 0.45% 831,077,781
2016-08-11 2016-08-09 109.198 7,667,649 +9,007 0.45% 837,293,801
2016-08-10 2016-08-08 109.587 7,658,642 -2,629 0.45% 839,286,445
2016-08-09 2016-08-05 109.043 7,661,271 -3,217 0.45% 835,406,449
2016-08-08 2016-08-04 107.877 7,664,488 +43,800 0.45% 826,821,845
2016-08-05 2016-08-03 108.887 7,620,688 +34,030 0.45% 829,796,587
2016-08-04 2016-08-01 110.286 7,586,658 -53,421 0.44% 836,704,741
2016-08-03 2016-07-29 106.633 7,640,079 +10,294 0.45% 814,687,941
2016-08-01 2016-07-28 106.633 7,629,785 -9,007 0.45% 813,590,257
2016-07-29 2016-07-27 105.701 7,638,792 +8,363 0.45% 807,426,354
2016-07-28 2016-07-26 106.245 7,630,429 +2,574 0.45% 810,693,699
2016-07-27 2016-07-25 105.545 7,627,855 +17,360 0.45% 805,084,613
2016-07-26 2016-07-22 106.089 7,610,495 +5,790 0.45% 807,392,822
2016-07-25 2016-07-21 106.478 7,604,705 -2,574 0.45% 809,733,797
2016-07-22 2016-07-20 106.012 7,607,279 +1,287 0.45% 806,460,391
2016-07-21 2016-07-19 104.535 7,605,992 +83,525 0.45% 795,092,169
2016-07-20 2016-07-18 104.690 7,522,467 +41,797 0.44% 787,530,195
2016-07-19 2016-07-15 105.545 7,480,670 -71,409 0.44% 789,549,921
2016-07-18 2016-07-14 101.737 7,552,079 +22,173 0.44% 768,325,944
2016-07-15 2016-07-13 100.727 7,529,906 +192,354 0.44% 758,462,099
2016-07-14 2016-07-12 100.649 7,337,552 +64,845 0.43% 738,516,645
2016-07-13 2016-07-11 99.872 7,272,707 +11,539 0.43% 726,337,633
2016-07-12 2016-07-08 99.405 7,261,168 -5,147 0.43% 721,799,135
2016-07-11 2016-07-07 100.493 7,266,315 -14,796 0.43% 730,217,225
2016-07-07 2016-07-05 101.271 7,281,111 +54,039 0.43% 737,363,091
2016-07-06 2016-07-04 104.224 7,227,072 +55,637 0.42% 753,234,991
2016-07-05 2016-06-30 103.680 7,171,435 +28,129 0.42% 743,534,669
2016-07-04 2016-06-29 102.126 7,143,306 +75,269 0.42% 729,514,532
2016-06-30 2016-06-28 100.649 7,068,037 +30,191 0.41% 711,390,253
2016-06-29 2016-06-27 103.369 7,037,846 +52,659 0.41% 727,496,198
2016-06-28 2016-06-24 108.654 6,985,187 +114,635 0.41% 758,969,871
2016-06-27 2016-06-23 114.950 6,870,552 -17,687 0.40% 789,767,272
2016-06-24 2016-06-22 114.250 6,888,239 +6,270 0.40% 786,982,128
2016-06-23 2016-06-21 114.250 6,881,969 -17,065 0.40% 786,265,779
2016-06-22 2016-06-20 114.872 6,899,034 -70,766 0.40% 792,505,066
2016-06-21 2016-06-17 110.830 6,969,800 +43,095 0.41% 772,465,637
2016-06-17 2016-06-15 111.141 6,926,705 +62,402 0.41% 769,842,808
2016-06-16 2016-06-14 111.685 6,864,303 +3,259 0.40% 766,641,882
2016-06-15 2016-06-13 112.618 6,861,044 +24,929 0.40% 772,676,880
2016-06-14 2016-06-10 115.571 6,836,115 +30,236 0.40% 790,059,239
2016-06-13 2016-06-08 115.105 6,805,879 +1,887 0.40% 783,391,057
2016-06-10 2016-06-07 115.260 6,803,992 -1,930 0.40% 784,231,483
2016-06-08 2016-06-06 115.416 6,805,922 -30,944 0.40% 785,511,864
2016-06-07 2016-06-03 113.939 6,836,866 -1,546 0.40% 778,987,279
2016-06-06 2016-06-02 113.628 6,838,412 -9,031 0.40% 777,037,472
2016-06-03 2016-06-01 113.551 6,847,443 -8,364 0.40% 777,531,458
2016-06-02 2016-05-31 113.007 6,855,807 +22,488 0.40% 774,751,306
2016-06-01 2016-05-30 113.395 6,833,319 -5,172 0.40% 774,865,482
2016-05-31 2016-05-27 113.395 6,838,491 -15,627 0.40% 775,451,962
2016-05-30 2016-05-26 113.473 6,854,118 -9,650 0.40% 777,756,699
2016-05-27 2016-05-25 112.229 6,863,768 +1,304,021 0.40% 770,316,351
2016-05-26 2016-05-24 111.918 5,559,747 +23,119 0.33% 622,238,457
2016-05-25 2016-05-23 112.307 5,536,628 -16,816 0.32% 621,802,579
2016-05-24 2016-05-20 112.540 5,553,444 -1,339 0.33% 624,985,996
2016-05-23 2016-05-19 112.152 5,554,783 +21,873 0.33% 622,978,066
2016-05-20 2016-05-18 113.162 5,532,910 +4,503 0.32% 626,115,288
2016-05-19 2016-05-17 113.473 5,528,407 +2,573 0.32% 627,324,417
2016-05-18 2016-05-16 118.887 5,525,834 +5,797 0.32% 656,947,516
2016-05-17 2016-05-13 119.204 5,520,037 +112,973 0.32% 658,010,689
2016-05-16 2016-05-12 118.728 5,407,064 -32,130 0.32% 641,969,109
2016-05-13 2016-05-11 119.283 5,439,194 -620,206 0.33% 648,805,551
2016-05-12 2016-05-10 119.760 6,059,400 +14,371 0.36% 725,671,203
2016-05-11 2016-05-09 118.172 6,045,029 -2,547 0.36% 714,355,040
2016-05-10 2016-05-06 118.410 6,047,576 -22,733 0.36% 716,095,896
2016-05-09 2016-05-05 119.363 6,070,309 -9,079 0.36% 724,568,855
2016-05-06 2016-05-04 116.585 6,079,388 -6,930 0.36% 708,765,688
2016-05-05 2016-05-03 115.315 6,086,318 +25,830 0.36% 701,845,114
2016-05-04 2016-04-29 116.426 6,060,488 +15,751 0.36% 705,600,267
2016-05-03 2016-04-28 117.855 6,044,737 +2,503 0.36% 712,401,607
2016-04-29 2016-04-27 117.458 6,042,234 +54,811 0.36% 709,708,951
2016-04-28 2016-04-26 117.617 5,987,423 -2,205 0.36% 704,221,325
2016-04-27 2016-04-25 118.966 5,989,628 -5,670 0.36% 712,561,757
2016-04-26 2016-04-22 119.363 5,995,298 -35,753 0.36% 715,615,334
2016-04-25 2016-04-21 119.442 6,031,051 -33,696 0.36% 720,361,557
2016-04-22 2016-04-20 118.014 6,064,747 -1,286 0.36% 715,722,522
2016-04-21 2016-04-19 118.172 6,066,033 -31,635 0.36% 716,837,132
2016-04-20 2016-04-18 117.934 6,097,668 -17,900 0.37% 719,123,715
2016-04-19 2016-04-15 116.902 6,115,568 +97,022 0.37% 714,925,147
2016-04-18 2016-04-14 117.220 6,018,546 +144,057 0.36% 705,493,646
2016-04-15 2016-04-13 118.172 5,874,489 +95,296 0.35% 694,201,935
2016-04-14 2016-04-12 118.252 5,779,193 +39,348 0.35% 683,399,243
2016-04-13 2016-04-11 118.728 5,739,845 +13,230 0.34% 681,479,483
2016-04-12 2016-04-08 118.966 5,726,615 +1,858 0.34% 681,272,167
2016-04-11 2016-04-07 118.490 5,724,757 +44,103 0.34% 678,325,106
2016-04-08 2016-04-06 119.045 5,680,654 +18,270 0.34% 676,255,210
2016-04-07 2016-04-05 120.633 5,662,384 -9,424 0.34% 683,067,989
2016-04-06 2016-04-01 120.315 5,671,808 -14,490 0.34% 682,404,291
2016-04-05 2016-03-31 120.394 5,686,298 -9,450 0.34% 684,598,942
2016-04-01 2016-03-30 120.315 5,695,748 -13,861 0.34% 685,284,635
2016-03-31 2016-03-29 117.220 5,709,609 +96,867 0.34% 669,280,067
2016-03-30 2016-03-24 118.093 5,612,742 -6,339 0.34% 662,825,240
2016-03-29 2016-03-23 118.014 5,619,081 +44,731 0.34% 663,127,881
2016-03-24 2016-03-22 119.680 5,574,350 -8,206 0.33% 667,139,419
2016-03-23 2016-03-21 118.569 5,582,556 +18,900 0.33% 661,918,795
2016-03-22 2016-03-18 118.172 5,563,656 +20,161 0.33% 657,470,081
2016-03-21 2016-03-17 119.045 5,543,495 +83,339 0.33% 659,927,074
2016-03-18 2016-03-16 120.236 5,460,156 -6,930 0.33% 656,506,017
2016-03-17 2016-03-15 120.633 5,467,086 +11,930 0.33% 659,508,687
2016-03-16 2016-03-14 120.077 5,455,156 +87,572 0.33% 655,038,957
2016-03-15 2016-03-11 119.601 5,367,584 +60,645 0.32% 641,967,628
2016-03-14 2016-03-10 122.379 5,306,939 +3,758 0.32% 649,455,646
2016-03-11 2016-03-09 121.029 5,303,181 +13,191 0.32% 641,840,800
2016-03-10 2016-03-08 120.712 5,289,990 +56,701 0.32% 638,564,972
2016-03-09 2016-03-07 119.283 5,233,289 +32,898 0.31% 624,244,502
2016-03-08 2016-03-04 118.490 5,200,391 +68,032 0.31% 616,193,103
2016-03-07 2016-03-03 120.156 5,132,359 +158,603 0.31% 616,685,773
2016-03-04 2016-03-02 126.109 4,973,756 -9,364 0.30% 627,233,723
2016-03-03 2016-03-01 126.982 4,983,120 -26,501 0.30% 632,764,863
2016-03-02 2016-02-29 125.950 5,009,621 +9,874 0.30% 630,961,448
2016-03-01 2016-02-26 125.394 4,999,747 -25,235 0.31% 626,940,235
2016-02-29 2016-02-25 121.664 5,024,982 -58,591 0.32% 611,360,946
2016-02-26 2016-02-24 124.045 5,083,573 -100,682 0.32% 630,592,890
2016-02-25 2016-02-23 120.950 5,184,255 -34,021 0.33% 627,035,817
2016-02-24 2016-02-22 121.585 5,218,276 -8,783 0.33% 634,463,785
2016-02-23 2016-02-19 122.220 5,227,059 -26,173 0.33% 638,850,369
2016-02-22 2016-02-18 120.474 5,253,232 -76,935 0.33% 632,877,097
2016-02-19 2016-02-17 119.521 5,330,167 -7,561 0.34% 637,069,502
2016-02-18 2016-02-16 119.045 5,337,728 -10,080 0.34% 635,431,478
2016-02-17 2016-02-15 120.474 5,347,808 -31,464 0.34% 644,271,032
2016-02-16 2016-02-12 120.712 5,379,272 -43,226 0.34% 649,342,376
2016-02-15 2016-02-11 117.775 5,422,498 +4,839 0.34% 638,637,371
2016-02-12 2016-02-05 116.426 5,417,659 -33,391 0.34% 630,758,057
2016-02-11 2016-02-04 116.506 5,451,050 -15,927 0.34% 635,078,263
2016-02-05 2016-02-03 115.236 5,466,977 -24,119 0.34% 629,991,791
2016-02-04 2016-02-02 116.029 5,491,096 +604,896 0.35% 637,129,092
2016-02-03 2016-02-01 115.553 4,886,200 -23,537 0.31% 564,616,599
2016-02-02 2016-01-29 115.553 4,909,737 -31,181 0.31% 567,336,377
2016-02-01 2016-01-28 113.569 4,940,918 -44,101 0.31% 561,136,226
2016-01-29 2016-01-27 112.776 4,985,019 -69,023 0.31% 562,188,455
2016-01-28 2016-01-26 111.823 5,054,042 -20,917 0.32% 565,159,285
2016-01-27 2016-01-25 112.141 5,074,959 -30,241 0.32% 569,109,358
2016-01-26 2016-01-22 109.919 5,105,200 -1,886 0.32% 561,155,936
2016-01-25 2016-01-21 109.601 5,107,086 -41,625 0.32% 559,741,976
2016-01-22 2016-01-20 110.077 5,148,711 -21,499 0.32% 566,755,839
2016-01-21 2016-01-19 113.569 5,170,210 -32,855 0.33% 587,176,741
2016-01-20 2016-01-18 111.744 5,203,065 -23,479 0.33% 581,410,584
2016-01-19 2016-01-15 112.696 5,226,544 -36,571 0.33% 589,011,782
2016-01-18 2016-01-14 112.776 5,263,115 -93,956 0.33% 593,550,895
2016-01-15 2016-01-13 108.173 5,357,071 +18,271 0.34% 579,487,784
2016-01-14 2016-01-12 107.776 5,338,800 -29,906 0.34% 575,392,834
2016-01-13 2016-01-11 109.601 5,368,706 -5,040 0.34% 588,415,802
2016-01-12 2016-01-08 111.585 5,373,746 -6,930 0.34% 599,630,179
2016-01-11 2016-01-07 109.760 5,380,676 -9,861 0.34% 590,581,786
2016-01-08 2016-01-06 111.744 5,390,537 -1,260 0.34% 602,359,429
2016-01-07 2016-01-05 111.823 5,391,797 -7,560 0.34% 602,928,139
2016-01-06 2016-01-04 111.744 5,399,357 +5,040 0.34% 603,345,010
2016-01-05 2015-12-31 113.966 5,394,317 -46,805 0.34% 614,768,960
2016-01-04 2015-12-29 112.696 5,441,122 -21,386 0.34% 613,193,913
2015-12-30 2015-12-28 112.617 5,462,508 +64,488 0.34% 615,170,511
2015-12-29 2015-12-24 111.823 5,398,020 -3,322 0.34% 603,624,015
2015-12-28 2015-12-22 112.220 5,401,342 +5,040 0.34% 606,138,839
2015-12-23 2015-12-21 112.617 5,396,302 -18,885 0.34% 607,714,599
2015-12-22 2015-12-18 112.776 5,415,187 -59,291 0.34% 610,700,905
2015-12-21 2015-12-17 111.664 5,474,478 -43,038 0.34% 611,304,847
2015-12-18 2015-12-16 111.030 5,517,516 -28,416 0.35% 612,607,547
2015-12-17 2015-12-15 110.395 5,545,932 -35,104 0.35% 612,241,405
2015-12-16 2015-12-14 109.522 5,581,036 -8,215 0.35% 611,244,462
2015-12-15 2015-12-11 109.680 5,589,251 -38,203 0.35% 613,031,348
2015-12-14 2015-12-10 108.173 5,627,454 -19,531 0.35% 608,735,790
2015-12-11 2015-12-09 107.458 5,646,985 -13,860 0.36% 606,815,025
2015-12-10 2015-12-08 107.776 5,660,845 +7,560 0.36% 610,101,455
2015-12-09 2015-12-07 107.934 5,653,285 -1,890 0.36% 610,184,000
2015-12-08 2015-12-04 108.093 5,655,175 -1,260 0.36% 611,285,625
2015-12-07 2015-12-03 108.173 5,656,435 +39,691 0.36% 611,870,738
2015-12-04 2015-12-02 108.649 5,616,744 -13,363 0.35% 610,251,851
2015-12-03 2015-12-01 108.728 5,630,107 -10,710 0.35% 612,150,548
2015-12-02 2015-11-30 107.776 5,640,817 +630 0.36% 607,942,923
2015-12-01 2015-11-27 108.252 5,640,187 +8,092 0.36% 610,560,776
2015-11-30 2015-11-26 109.363 5,632,095 +113,097 0.35% 615,942,564
2015-11-27 2015-11-25 109.204 5,518,998 -148,129 0.35% 602,697,927
2015-11-26 2015-11-24 109.601 5,667,127 -1,867 0.36% 621,123,057
2015-11-25 2015-11-23 109.601 5,668,994 +9,689 0.36% 621,327,682
2015-11-24 2015-11-20 109.046 5,659,305 +27,091 0.36% 617,121,760
2015-11-23 2015-11-19 108.569 5,632,214 -9,693 0.35% 611,485,653
2015-11-20 2015-11-18 108.173 5,641,907 +8,190 0.36% 610,299,207
2015-11-19 2015-11-17 108.014 5,633,717 +20,151 0.35% 608,519,051
2015-11-18 2015-11-16 107.458 5,613,566 +14,475 0.35% 603,223,878
2015-11-17 2015-11-13 108.014 5,599,091 +53,904 0.35% 604,778,966
2015-11-16 2015-11-12 110.077 5,545,187 +6,300 0.35% 610,398,819
2015-11-13 2015-11-11 110.395 5,538,887 +43,406 0.35% 611,463,675
2015-11-12 2015-11-10 108.807 5,495,481 +110,252 0.35% 597,949,067
2015-11-11 2015-11-09 111.506 5,385,229 +20,791 0.34% 600,484,120
2015-11-10 2015-11-06 111.506 5,364,438 +40,321 0.34% 598,165,804
2015-11-09 2015-11-05 112.141 5,324,117 -3,780 0.34% 597,050,106
2015-11-06 2015-11-04 112.141 5,327,897 +40,223 0.34% 597,473,998
2015-11-05 2015-11-03 113.172 5,287,674 +862 0.33% 598,418,794
2015-11-04 2015-11-02 112.617 5,286,812 +33,391 0.33% 595,384,178
2015-11-03 2015-10-30 114.522 5,253,421 +3,548 0.33% 601,630,111
2015-11-02 2015-10-29 115.236 5,249,873 +12,600 0.33% 604,973,625
2015-10-30 2015-10-28 115.791 5,237,273 -8,955 0.33% 606,431,192
2015-10-29 2015-10-27 114.601 5,246,228 -3,780 0.33% 601,222,716
2015-10-28 2015-10-26 112.696 5,250,008 -31,501 0.33% 591,656,087
2015-10-27 2015-10-23 113.014 5,281,509 -10,080 0.33% 596,882,767
2015-10-26 2015-10-22 113.490 5,291,589 -10,080 0.33% 600,541,701
2015-10-23 2015-10-20 112.379 5,301,669 +9,450 0.33% 595,795,049
2015-10-22 2015-10-19 112.934 5,292,219 -2,822 0.33% 597,673,135
2015-10-20 2015-10-16 112.617 5,295,041 -630 0.33% 596,310,902
2015-10-19 2015-10-15 112.220 5,295,671 +8,190 0.33% 594,280,435
2015-10-16 2015-10-14 111.268 5,287,481 -10,710 0.33% 588,325,755
2015-10-15 2015-10-13 110.950 5,298,191 -3,836 0.33% 587,835,499
2015-10-14 2015-10-12 109.522 5,302,027 +39,532 0.33% 580,686,926
2015-10-13 2015-10-09 110.157 5,262,495 +85,493 0.33% 579,698,517
2015-10-12 2015-10-08 109.601 5,177,002 +154,353 0.33% 567,404,843
2015-10-09 2015-10-07 109.680 5,022,649 +31,501 0.32% 550,886,208
2015-10-08 2015-10-06 109.522 4,991,148 -13,423 0.31% 546,638,935
2015-10-07 2015-10-05 110.553 5,004,571 -63,068 0.32% 553,272,390
2015-10-06 2015-10-02 109.522 5,067,639 -2,520 0.32% 555,016,358
2015-10-05 2015-09-30 109.919 5,070,159 -5,041 0.32% 557,304,281
2015-10-02 2015-09-29 108.093 5,075,200 -34,846 0.32% 548,594,306
2015-09-30 2015-09-25 109.363 5,110,046 +16,381 0.32% 558,849,741
2015-09-29 2015-09-24 111.426 5,093,665 +10,065 0.32% 567,568,800
2015-09-25 2015-09-23 109.760 5,083,600 +57,286 0.32% 557,974,791
2015-09-24 2015-09-22 111.744 5,026,314 -49,774 0.32% 561,659,744
2015-09-23 2015-09-21 110.633 5,076,088 -7,209 0.32% 561,581,695
2015-09-22 2015-09-18 109.522 5,083,297 +7,972 0.32% 556,731,248
2015-09-21 2015-09-17 107.300 5,075,325 -7,560 0.32% 544,579,860
2015-09-18 2015-09-16 106.823 5,082,885 +34,021 0.32% 542,970,670
2015-09-17 2015-09-15 107.061 5,048,864 -2,520 0.32% 540,538,521
2015-09-16 2015-09-14 106.427 5,051,384 +12,600 0.32% 537,601,150
2015-09-15 2015-09-11 106.188 5,038,784 +45,219 0.32% 535,060,489
2015-09-14 2015-09-10 106.665 4,993,565 +57,331 0.31% 532,636,597
2015-09-11 2015-09-09 109.363 4,936,234 +378,229 0.31% 539,841,147
2015-09-10 2015-09-08 104.998 4,558,005 -6,930 0.29% 478,581,238
2015-09-09 2015-09-07 103.173 4,564,935 -30,258 0.29% 470,976,217
2015-09-08 2015-09-04 101.427 4,595,193 -6,048 0.29% 466,074,817
2015-09-07 2015-09-02 100.316 4,601,241 +22,918 0.29% 461,575,854
2015-09-04 2015-09-01 100.077 4,578,323 +1,260 0.29% 458,186,767
2015-09-02 2015-08-31 101.427 4,577,063 -20,791 0.29% 464,235,952
2015-09-01 2015-08-28 100.077 4,597,854 +2,520 0.29% 460,141,380
2015-08-31 2015-08-27 101.109 4,595,334 +9,913 0.29% 464,630,310
2015-08-28 2015-08-26 99.998 4,585,421 -8,820 0.29% 458,533,202
2015-08-27 2015-08-25 97.855 4,594,241 +2,431 0.29% 449,570,573
2015-08-26 2015-08-24 98.014 4,591,810 +22,554 0.29% 450,061,532
2015-08-25 2015-08-21 103.816 4,569,256 +22,051 0.29% 474,363,754
2015-08-24 2015-08-20 104.057 4,547,205 +56,368 0.29% 473,167,263
2015-08-21 2015-08-19 107.181 4,490,837 -1,950 0.29% 481,331,640
2015-08-20 2015-08-18 108.142 4,492,787 -19,992 0.29% 485,859,392
2015-08-19 2015-08-17 107.661 4,512,779 -3,816 0.29% 485,852,385
2015-08-18 2015-08-14 107.822 4,516,595 -13,732 0.29% 486,986,827
2015-08-17 2015-08-13 107.501 4,530,327 -8,790 0.29% 487,015,823
2015-08-14 2015-08-12 107.581 4,539,117 -13,570 0.29% 488,324,366
2015-08-13 2015-08-11 108.142 4,552,687 -39,248 0.29% 492,337,104
2015-08-12 2015-08-10 107.982 4,591,935 -13,108 0.29% 495,845,789
2015-08-11 2015-08-07 107.421 4,605,043 -1,873 0.29% 494,678,998
2015-08-10 2015-08-06 107.181 4,606,916 -1,248 0.29% 493,773,083
2015-08-07 2015-08-05 107.902 4,608,164 -8,726 0.29% 497,229,088
2015-08-06 2015-08-04 108.382 4,616,890 -730 0.29% 500,389,662
2015-08-05 2015-08-03 109.103 4,617,620 -135,587 0.29% 503,797,842
2015-08-04 2015-07-31 108.062 4,753,207 -53,104 0.30% 513,641,000
2015-08-03 2015-07-30 107.021 4,806,311 -77,543 0.31% 514,374,384
2015-07-31 2015-07-29 105.579 4,883,854 -8,114 0.31% 515,631,081
2015-07-30 2015-07-28 104.938 4,891,968 -26,361 0.31% 513,352,768
2015-07-29 2015-07-27 105.178 4,918,329 -48,062 0.31% 517,300,987
2015-07-28 2015-07-24 106.139 4,966,391 -79,305 0.32% 527,130,070
2015-07-27 2015-07-23 103.576 5,045,696 +52,431 0.32% 522,613,484
2015-07-24 2015-07-22 102.455 4,993,265 -28,349 0.32% 511,583,071
2015-07-23 2015-07-21 100.772 5,021,614 +12,484 0.32% 506,040,146
2015-07-22 2015-07-20 100.132 5,009,130 -2,497 0.32% 501,572,042
2015-07-21 2015-07-17 99.651 5,011,627 -7,063 0.32% 499,413,325
2015-07-20 2015-07-16 98.930 5,018,690 +10,138 0.32% 496,498,948
2015-07-17 2015-07-15 99.010 5,008,552 +9,362 0.32% 495,897,207
2015-07-16 2015-07-14 99.331 4,999,190 -6,241 0.32% 496,572,121
2015-07-15 2015-07-13 97.328 5,005,431 +35,149 0.32% 487,168,009
2015-07-14 2015-07-10 94.044 4,970,282 +48,686 0.32% 467,423,057
2015-07-13 2015-07-09 94.845 4,921,596 +4,369 0.31% 466,786,909
2015-07-10 2015-07-08 92.441 4,917,227 -13,900 0.31% 454,555,661
2015-07-09 2015-07-07 94.444 4,931,127 -7,968 0.31% 465,715,827
2015-07-08 2015-07-06 94.684 4,939,095 -28,713 0.31% 467,655,300
2015-07-07 2015-07-03 96.206 4,967,808 -624 0.32% 477,934,977
2015-07-06 2015-07-02 96.287 4,968,432 -18,725 0.32% 478,393,007
2015-07-03 2015-06-30 96.447 4,987,157 +8,114 0.32% 480,994,967
2015-07-02 2015-06-29 96.287 4,979,043 +39,323 0.32% 479,414,703
2015-06-30 2015-06-26 97.648 4,939,720 +18,073 0.31% 482,355,287
2015-06-29 2015-06-25 98.129 4,921,647 +36,826 0.31% 482,955,988
2015-06-26 2015-06-24 98.049 4,884,821 +69,284 0.31% 478,950,991
2015-06-25 2015-06-23 99.731 4,815,537 +61,170 0.31% 480,258,522
2015-06-24 2015-06-22 100.292 4,754,367 +2,774 0.30% 476,823,923
2015-06-23 2015-06-19 98.209 4,751,593 +29,327 0.30% 466,649,397
2015-06-22 2015-06-18 97.889 4,722,266 +23,026 0.30% 462,256,107
2015-06-19 2015-06-17 99.010 4,699,240 +21,846 0.30% 465,272,197
2015-06-18 2015-06-16 98.369 4,677,394 -45,060 0.30% 460,111,752
2015-06-17 2015-06-15 97.889 4,722,454 +13,671 0.30% 462,274,510
2015-06-16 2015-06-12 100.051 4,708,783 -1,249 0.30% 471,120,628
2015-06-15 2015-06-11 99.010 4,710,032 +27,179 0.30% 466,340,714
2015-06-12 2015-06-10 99.090 4,682,853 +24,967 0.30% 464,024,840
2015-06-11 2015-06-09 100.772 4,657,886 +17,413 0.30% 469,386,399
2015-06-10 2015-06-08 102.615 4,640,473 -14,981 0.30% 476,181,353
2015-06-09 2015-06-05 102.855 4,655,454 -4,516 0.30% 478,837,405
2015-06-08 2015-06-04 103.576 4,659,970 -91,130 0.30% 482,661,491
2015-06-05 2015-06-03 103.656 4,751,100 -127,332 0.30% 492,480,969
2015-06-04 2015-06-02 102.935 4,878,432 +282 0.31% 502,162,628
2015-06-03 2015-06-01 102.695 4,878,150 -12,484 0.31% 500,961,304
2015-06-02 2015-05-29 102.535 4,890,634 -14,022 0.31% 501,459,816
2015-06-01 2015-05-28 103.496 4,904,656 -61,794 0.31% 507,612,223
2015-05-29 2015-05-27 103.736 4,966,450 -29,337 0.32% 515,201,170
2015-05-28 2015-05-26 102.375 4,995,787 +27,907 0.32% 511,441,273
2015-05-27 2015-05-22 102.535 4,967,880 +14,291 0.32% 509,380,214
2015-05-26 2015-05-21 102.214 4,953,589 +6,674 0.31% 506,327,656
2015-05-22 2015-05-20 102.535 4,946,915 +13,657 0.31% 507,230,573
2015-05-21 2015-05-19 102.615 4,933,258 +40,931 0.31% 506,225,436
2015-05-20 2015-05-18 107.676 4,892,327 +57,854 0.31% 526,784,641
2015-05-19 2015-05-15 105.791 4,834,473 +193,864 0.31% 511,443,476
2015-05-18 2015-05-14 106.283 4,640,609 +12,767 0.30% 493,216,067
2015-05-15 2015-05-13 105.873 4,627,842 +18,683 0.30% 489,963,015
2015-05-14 2015-05-12 105.381 4,609,159 +73,401 0.30% 485,718,807
2015-05-13 2015-05-11 106.119 4,535,758 +10,224 0.30% 481,328,863
2015-05-12 2015-05-08 106.283 4,525,534 +11,559 0.29% 480,985,595
2015-05-11 2015-05-07 106.528 4,513,975 +31,729 0.29% 480,866,766
2015-05-08 2015-05-06 106.856 4,482,246 +23,796 0.29% 478,955,915
2015-05-07 2015-05-05 107.102 4,458,450 +14,644 0.29% 477,509,207
2015-05-06 2015-05-04 107.840 4,443,806 +4,777 0.29% 479,218,132
2015-05-05 2015-04-30 107.840 4,439,029 +4,881 0.29% 478,702,982
2015-05-04 2015-04-29 107.266 4,434,148 +24,995 0.29% 475,633,125
2015-04-30 2015-04-28 108.249 4,409,153 -18,216 0.29% 477,287,707
2015-04-29 2015-04-27 106.692 4,427,369 +157,318 0.29% 472,366,365
2015-04-28 2015-04-24 108.003 4,270,051 +34,170 0.28% 461,180,286
2015-04-27 2015-04-23 108.249 4,235,881 +20,135 0.28% 458,531,135
2015-04-24 2015-04-22 108.905 4,215,746 +37,852 0.27% 459,115,208
2015-04-23 2015-04-21 109.806 4,177,894 -61,529 0.27% 458,758,873
2015-04-22 2015-04-20 106.774 4,239,423 +19,525 0.28% 452,661,365
2015-04-21 2015-04-17 106.856 4,219,898 +93,356 0.27% 450,922,397
2015-04-20 2015-04-16 107.758 4,126,542 +161,556 0.27% 444,666,369
2015-04-17 2015-04-15 109.478 3,964,986 +20,136 0.26% 434,080,601
2015-04-16 2015-04-14 111.609 3,944,850 +601 0.26% 440,280,918
2015-04-15 2015-04-13 112.592 3,944,249 -1,335 0.26% 444,092,377
2015-04-14 2015-04-10 111.445 3,945,584 -57,406 0.26% 439,716,197
2015-04-13 2015-04-09 107.676 4,002,990 +27,886 0.26% 431,024,674
2015-04-10 2015-04-08 106.938 3,975,104 +81,716 0.26% 425,090,372
2015-04-09 2015-04-02 107.512 3,893,388 +46,163 0.25% 418,585,117
2015-04-08 2015-04-01 108.331 3,847,225 +26,237 0.25% 416,774,657
2015-04-02 2015-03-31 109.233 3,820,988 +1,164 0.25% 417,376,588
2015-04-01 2015-03-30 109.888 3,819,824 +98,767 0.25% 419,753,564
2015-03-31 2015-03-27 108.577 3,721,057 -7,611 0.24% 404,021,487
2015-03-30 2015-03-26 108.823 3,728,668 -83,593 0.24% 405,764,504
2015-03-27 2015-03-25 108.167 3,812,261 +20,136 0.25% 412,362,172
2015-03-26 2015-03-24 108.495 3,792,125 -171,457 0.25% 411,427,097
2015-03-25 2015-03-23 108.167 3,963,582 -190,981 0.26% 428,730,164
2015-03-24 2015-03-20 107.922 4,154,563 -205,064 0.27% 448,366,736
2015-03-23 2015-03-19 107.348 4,359,627 -94,576 0.28% 467,996,808
2015-03-20 2015-03-18 105.873 4,454,203 -3,116 0.29% 471,579,352
2015-03-19 2015-03-17 105.873 4,457,319 -1,220 0.29% 471,909,252
2015-03-18 2015-03-16 106.447 4,458,539 -101,287 0.29% 474,595,900
2015-03-17 2015-03-13 106.938 4,559,826 -104,949 0.30% 487,619,476
2015-03-16 2015-03-12 105.709 4,664,775 +12,814 0.30% 493,108,709
2015-03-13 2015-03-11 106.447 4,651,961 -107 0.30% 495,184,997
2015-03-12 2015-03-10 104.808 4,652,068 +31,118 0.30% 487,572,116
2015-03-11 2015-03-09 105.135 4,620,950 +112,881 0.30% 485,825,367
2015-03-10 2015-03-06 109.724 4,508,069 -89,694 0.29% 494,644,738
2015-03-09 2015-03-05 107.348 4,597,763 -9,920 0.30% 493,560,207
2015-03-06 2015-03-04 105.709 4,607,683 +23,186 0.30% 487,073,570
2015-03-05 2015-03-03 106.528 4,584,497 -3,236 0.30% 488,379,366
2015-03-04 2015-03-02 105.873 4,587,733 +59,088 0.30% 485,716,559
2015-03-03 2015-02-27 108.413 4,528,645 +16,460 0.29% 490,964,831
2015-03-02 2015-02-26 108.987 4,512,185 +16,474 0.29% 491,768,605
2015-02-27 2015-02-25 107.348 4,495,711 +16,280 0.29% 482,605,139
2015-02-26 2015-02-24 106.856 4,479,431 +19,525 0.29% 478,655,115
2015-02-25 2015-02-23 106.119 4,459,906 +9,633 0.29% 473,279,545
2015-02-24 2015-02-18 104.234 4,450,273 +23,797 0.29% 463,869,722
2015-02-23 2015-02-16 103.415 4,426,476 +11,593 0.29% 457,761,992
2015-02-17 2015-02-13 103.251 4,414,883 +31,578 0.29% 455,839,552
2015-02-16 2015-02-12 104.726 4,383,305 +1,687 0.29% 459,044,519
2015-02-13 2015-02-11 106.283 4,381,618 +9,642 0.29% 465,689,826
2015-02-12 2015-02-10 106.119 4,371,976 -14,034 0.28% 463,948,526
2015-02-11 2015-02-09 103.988 4,386,010 -4,881 0.29% 456,093,099
2015-02-10 2015-02-06 104.316 4,390,891 +3,051 0.29% 458,039,911
2015-02-09 2015-02-05 105.463 4,387,840 -1,982 0.29% 462,755,502
2015-02-06 2015-02-04 103.251 4,389,822 -9,152 0.29% 453,251,988
2015-02-05 2015-02-03 104.152 4,398,974 -31,209 0.29% 458,162,149
2015-02-04 2015-02-02 104.070 4,430,183 -17,278 0.29% 461,049,599
2015-02-03 2015-01-30 104.644 4,447,461 +12,641 0.29% 465,398,851
2015-02-02 2015-01-29 103.742 4,434,820 -16,475 0.29% 460,078,527
2015-01-30 2015-01-28 103.660 4,451,295 +11,551 0.29% 461,422,921
2015-01-29 2015-01-27 104.398 4,439,744 +6,712 0.30% 463,499,872
2015-01-28 2015-01-26 103.824 4,433,032 -24,407 0.30% 460,256,301
2015-01-27 2015-01-23 103.415 4,457,439 -26,664 0.30% 460,964,016
2015-01-26 2015-01-22 99.973 4,484,103 +46,119 0.30% 448,288,576
2015-01-23 2015-01-21 98.498 4,437,984 +163,525 0.30% 437,131,860
2015-01-22 2015-01-20 99.481 4,274,459 -36,000 0.29% 425,228,245
2015-01-21 2015-01-19 99.563 4,310,459 -10,192 0.29% 429,162,788
2015-01-20 2015-01-16 98.826 4,320,651 +11,537 0.29% 426,991,035
2015-01-19 2015-01-15 98.334 4,309,114 -16,475 0.29% 423,732,223
2015-01-16 2015-01-14 98.006 4,325,589 -1,990 0.29% 423,934,434
2015-01-15 2015-01-13 98.170 4,327,579 -35,257 0.29% 424,838,713
2015-01-14 2015-01-12 97.596 4,362,836 -12,263 0.29% 425,797,308
2015-01-13 2015-01-09 96.941 4,375,099 -61,017 0.29% 424,125,994
2015-01-12 2015-01-08 96.367 4,436,116 -95,796 0.30% 427,496,415
2015-01-09 2015-01-07 93.663 4,531,912 -46,693 0.30% 424,472,892
2015-01-08 2015-01-06 93.827 4,578,605 -36,610 0.31% 429,596,690
2015-01-07 2015-01-05 93.253 4,615,215 +1,221 0.31% 430,384,340
2015-01-06 2015-01-02 93.171 4,613,994 -611 0.31% 429,892,384
2015-01-05 2014-12-31 94.073 4,614,605 +8,543 0.31% 434,108,892
2015-01-02 2014-12-29 94.237 4,606,062 +17,653 0.31% 434,060,115
2014-12-30 2014-12-24 94.237 4,588,409 +3,051 0.31% 432,396,555
2014-12-29 2014-12-22 93.991 4,585,358 +6,638 0.31% 430,981,797
2014-12-23 2014-12-19 94.646 4,578,720 -10,373 0.31% 433,359,510
2014-12-22 2014-12-18 93.909 4,589,093 -79,321 0.31% 430,956,800
2014-12-19 2014-12-17 92.188 4,668,414 +610 0.31% 430,372,137
2014-12-18 2014-12-16 93.253 4,667,804 -1,831 0.31% 435,288,442
2014-12-17 2014-12-15 94.155 4,669,635 -63,457 0.31% 439,668,372
2014-12-16 2014-12-12 94.728 4,733,092 -76,271 0.32% 448,358,122
2014-12-15 2014-12-11 93.253 4,809,363 +7,184 0.32% 448,489,295
2014-12-12 2014-12-10 93.417 4,802,179 +23,796 0.32% 448,606,392
2014-12-11 2014-12-09 92.598 4,778,383 -14,034 0.32% 442,467,790
2014-12-10 2014-12-08 93.499 4,792,417 +3,051 0.32% 448,087,167
2014-12-09 2014-12-05 93.335 4,789,366 +28,068 0.32% 447,016,972
2014-12-08 2014-12-04 94.237 4,761,298 +2,440 0.32% 448,689,045
2014-12-05 2014-12-03 93.909 4,758,858 -1,830 0.32% 446,899,249
2014-12-04 2014-12-02 94.401 4,760,688 -882 0.32% 449,411,789
2014-12-03 2014-12-01 93.581 4,761,570 +4,881 0.32% 445,593,184
2014-12-02 2014-11-28 94.073 4,756,689 -3,119 0.32% 447,475,134
2014-12-01 2014-11-27 94.319 4,759,808 -2,494 0.32% 448,938,674
2014-11-28 2014-11-26 94.728 4,762,302 -11,656 0.32% 451,125,138
2014-11-27 2014-11-25 92.598 4,773,958 +48,203 0.32% 442,058,045
2014-11-26 2014-11-24 93.253 4,725,755 -59,797 0.32% 440,692,568
2014-11-25 2014-11-21 93.253 4,785,552 -5,491 0.32% 446,268,839
2014-11-24 2014-11-20 93.581 4,791,043 +16,474 0.32% 448,351,301
2014-11-21 2014-11-19 94.728 4,774,569 -11,593 0.32% 452,287,171
2014-11-20 2014-11-18 94.810 4,786,162 -35,530 0.32% 453,777,559
2014-11-19 2014-11-17 95.794 4,821,692 -34,779 0.32% 461,887,530
2014-11-18 2014-11-14 95.958 4,856,471 -26,248 0.33% 466,015,065
2014-11-17 2014-11-13 95.220 4,882,719 -1,221 0.33% 464,932,731
2014-11-14 2014-11-12 93.909 4,883,940 -12,872 0.33% 458,645,566
2014-11-13 2014-11-11 93.171 4,896,812 -45,110 0.33% 456,242,940
2014-11-12 2014-11-10 92.762 4,941,922 -33,559 0.33% 458,421,075
2014-11-11 2014-11-07 91.533 4,975,481 +6,479 0.33% 455,418,330
2014-11-10 2014-11-06 92.434 4,969,002 -8,542 0.33% 459,304,323
2014-11-07 2014-11-05 91.778 4,977,544 +1,831 0.33% 456,830,816
2014-11-06 2014-11-04 91.041 4,975,713 +20,135 0.33% 452,993,158
2014-11-05 2014-11-03 92.024 4,955,578 -163 0.33% 456,033,066
2014-11-04 2014-10-31 92.762 4,955,741 -611 0.33% 459,702,948
2014-11-03 2014-10-30 92.188 4,956,352 -10,395 0.33% 456,916,589
2014-10-31 2014-10-29 91.614 4,966,747 -2,441 0.33% 455,025,885
2014-10-30 2014-10-28 91.614 4,969,188 +3,051 0.33% 455,249,516
2014-10-29 2014-10-27 91.778 4,966,137 +7,322 0.33% 455,783,900
2014-10-28 2014-10-24 92.680 4,958,815 +1,120 0.33% 459,581,748
2014-10-27 2014-10-23 92.926 4,957,695 -5,492 0.33% 460,696,721
2014-10-24 2014-10-22 92.188 4,963,187 -7,322 0.33% 457,546,695
2014-10-23 2014-10-21 91.778 4,970,509 -4,386 0.33% 456,185,155
2014-10-22 2014-10-20 92.270 4,974,895 -11,593 0.33% 459,033,700
2014-10-21 2014-10-17 92.188 4,986,488 -14,034 0.33% 459,694,769
2014-10-20 2014-10-16 92.024 5,000,522 -3,051 0.34% 460,169,002
2014-10-17 2014-10-15 91.778 5,003,573 -4,881 0.34% 459,219,715
2014-10-16 2014-10-14 91.533 5,008,454 +13,423 0.34% 458,436,432
2014-10-15 2014-10-13 91.533 4,995,031 +1,820 0.34% 457,207,791
2014-10-14 2014-10-10 90.959 4,993,211 -7,322 0.34% 454,177,023
2014-10-13 2014-10-09 91.287 5,000,533 +14,034 0.34% 456,482,098
2014-10-10 2014-10-08 90.221 4,986,499 +6,102 0.33% 449,888,940
2014-10-09 2014-10-07 90.959 4,980,397 -4,881 0.33% 453,011,475
2014-10-08 2014-10-06 90.959 4,985,278 +13,423 0.33% 453,455,445
2014-10-07 2014-10-03 90.467 4,971,855 -66,551 0.33% 449,789,993
2014-10-06 2014-09-30 89.320 5,038,406 -18,305 0.34% 450,030,471
2014-10-03 2014-09-29 88.910 5,056,711 -52,891 0.34% 449,593,613
2014-09-30 2014-09-26 89.976 5,109,602 -11,593 0.34% 459,739,347
2014-09-29 2014-09-25 89.566 5,121,195 +610 0.34% 458,684,153
2014-09-26 2014-09-24 89.648 5,120,585 +6,712 0.34% 459,049,124
2014-09-25 2014-09-23 89.566 5,113,873 +10,373 0.34% 458,028,352
2014-09-24 2014-09-22 89.812 5,103,500 -2,557 0.34% 458,353,904
2014-09-23 2014-09-19 90.549 5,106,057 +4,881 0.34% 462,349,293
2014-09-22 2014-09-18 90.959 5,101,176 -13,423 0.34% 463,997,401
2014-09-19 2014-09-17 89.894 5,114,599 +2,440 0.34% 459,769,839
2014-09-18 2014-09-16 88.992 5,112,159 +23,797 0.34% 454,942,426
2014-09-17 2014-09-15 89.730 5,088,362 +39,533 0.34% 456,577,369
2014-09-16 2014-09-12 91.451 5,048,829 +5,492 0.34% 461,718,332
2014-09-15 2014-09-11 92.024 5,043,337 +17,408 0.34% 464,109,018
2014-09-12 2014-09-10 92.680 5,025,929 +610 0.34% 465,801,857
2014-09-11 2014-09-08 91.778 5,025,319 -7,322 0.34% 461,215,527
2014-09-10 2014-09-05 91.942 5,032,641 +34,697 0.34% 462,712,327
2014-09-08 2014-09-04 93.417 4,997,944 +9,152 0.34% 466,894,221
2014-09-05 2014-09-03 93.745 4,988,792 +3,051 0.34% 467,674,492
2014-09-04 2014-09-02 93.253 4,985,741 +8,542 0.33% 464,937,138
2014-09-03 2014-09-01 92.844 4,977,199 -15,406 0.33% 462,101,285
2014-09-02 2014-08-29 91.696 4,992,605 -11,593 0.34% 457,803,971
2014-09-01 2014-08-28 92.352 5,004,198 -6,712 0.34% 462,147,558
2014-08-29 2014-08-27 93.253 5,010,910 -18,969 0.34% 467,284,232
2014-08-28 2014-08-26 92.434 5,029,879 +17,695 0.34% 464,931,422
2014-08-27 2014-08-25 95.515 5,012,184 -25,017 0.34% 478,737,490
2014-08-26 2014-08-22 95.680 5,037,201 +72,396 0.34% 481,960,103
2014-08-25 2014-08-21 97.086 4,964,805 -78,687 0.34% 482,012,989
2014-08-22 2014-08-20 95.184 5,043,492 +13,302 0.34% 480,059,544
2014-08-21 2014-08-19 94.274 5,030,190 -9,070 0.34% 474,217,623
2014-08-20 2014-08-18 94.192 5,039,260 +44,578 0.34% 474,655,961
2014-08-19 2014-08-15 94.688 4,994,682 +29,626 0.34% 472,935,351
2014-08-18 2014-08-14 94.522 4,965,056 -35,068 0.34% 469,308,943
2014-08-14 2014-08-12 93.034 5,000,124 +16,903 0.34% 465,180,762
2014-08-13 2014-08-11 93.117 4,983,221 -3,023 0.34% 464,020,307
2014-08-12 2014-08-08 91.959 4,986,244 +13,906 0.34% 458,528,952
2014-08-11 2014-08-07 91.628 4,972,338 -8,465 0.34% 455,605,388
2014-08-08 2014-08-06 91.132 4,980,803 -6,046 0.34% 453,909,642
2014-08-07 2014-08-05 91.049 4,986,849 -6,651 0.34% 454,048,229
2014-08-06 2014-08-04 90.139 4,993,500 +6,047 0.34% 450,111,388
2014-08-05 2014-08-01 90.801 4,987,453 -5,442 0.34% 452,865,884
2014-08-04 2014-07-31 90.636 4,992,895 -27,813 0.34% 452,534,231
2014-08-01 2014-07-30 90.636 5,020,708 -34,508 0.34% 455,055,080
2014-07-31 2014-07-29 91.049 5,055,216 -10,279 0.34% 460,272,984
2014-07-30 2014-07-28 89.230 5,065,495 +145,713 0.34% 451,993,078
2014-07-29 2014-07-25 90.057 4,919,782 +103,995 0.33% 443,059,637
2014-07-28 2014-07-24 91.628 4,815,787 -33,254 0.33% 441,260,933
2014-07-25 2014-07-23 90.139 4,849,041 +16,884 0.33% 437,089,932
2014-07-24 2014-07-22 89.643 4,832,157 +73,159 0.33% 433,170,395
2014-07-23 2014-07-21 90.636 4,758,998 +3,583 0.32% 431,334,827
2014-07-22 2014-07-18 89.478 4,755,415 +18,743 0.32% 425,504,476
2014-07-21 2014-07-17 89.478 4,736,672 -2,418 0.32% 423,827,392
2014-07-18 2014-07-16 89.230 4,739,090 -14,511 0.32% 422,868,027
2014-07-17 2014-07-15 88.568 4,753,601 -10,278 0.32% 421,017,982
2014-07-16 2014-07-14 87.576 4,763,879 +8,237 0.32% 417,200,798
2014-07-15 2014-07-11 87.410 4,755,642 +95,864 0.32% 415,692,884
2014-07-14 2014-07-10 87.659 4,659,778 +19,348 0.32% 408,469,412
2014-07-11 2014-07-09 86.832 4,640,430 +4,837 0.31% 402,935,910
2014-07-10 2014-07-08 87.741 4,635,593 +25,998 0.31% 406,732,739
2014-07-09 2014-07-07 88.486 4,609,595 +21,767 0.31% 407,882,428
2014-07-08 2014-07-04 88.734 4,587,828 -113,719 0.31% 407,094,559
2014-07-07 2014-07-03 89.561 4,701,547 +383 0.32% 421,073,284
2014-07-04 2014-07-02 89.561 4,701,164 -11,487 0.32% 421,038,982
2014-07-03 2014-06-30 88.403 4,712,651 -23,580 0.32% 416,611,672
2014-07-02 2014-06-27 88.403 4,736,231 -10,279 0.32% 418,696,210
2014-06-30 2014-06-26 88.072 4,746,510 -22,371 0.32% 418,034,819
2014-06-27 2014-06-25 87.162 4,768,881 -3,628 0.32% 415,666,998
2014-06-26 2014-06-24 86.832 4,772,509 +605 0.32% 414,404,539
2014-06-25 2014-06-23 86.253 4,771,904 +4,232 0.32% 411,589,659
2014-06-24 2014-06-20 86.832 4,767,672 +16,014 0.32% 413,984,535
2014-06-23 2014-06-19 87.659 4,751,658 +27,208 0.32% 416,523,481
2014-06-20 2014-06-18 87.824 4,724,450 -8,464 0.32% 414,919,860
2014-06-19 2014-06-17 87.493 4,732,914 +30,230 0.32% 414,097,615
2014-06-18 2014-06-16 88.072 4,702,684 -4,232 0.32% 414,174,974
2014-06-17 2014-06-13 87.824 4,706,916 -9,272 0.32% 413,379,955
2014-06-16 2014-06-12 86.832 4,716,188 -93,716 0.32% 409,514,097
2014-06-13 2014-06-11 86.997 4,809,904 -8,467 0.33% 418,447,133
2014-06-12 2014-06-10 87.907 4,818,371 -4,837 0.33% 423,566,837
2014-06-11 2014-06-09 87.824 4,823,208 -1,209 0.33% 423,593,177
2014-06-10 2014-06-06 87.493 4,824,417 -15,776 0.33% 422,103,502
2014-06-09 2014-06-05 87.907 4,840,193 -1,209 0.33% 425,485,136
2014-06-06 2014-06-04 88.403 4,841,402 +79,809 0.33% 427,993,624
2014-06-05 2014-06-03 87.410 4,761,593 +605 0.32% 416,213,063
2014-06-04 2014-05-30 87.493 4,760,988 -90,693 0.32% 416,553,898
2014-06-03 2014-05-29 86.335 4,851,681 -1,209 0.33% 418,871,860
2014-05-30 2014-05-28 85.757 4,852,890 +149,341 0.33% 416,167,012
2014-05-29 2014-05-27 85.922 4,703,549 +548 0.32% 404,137,982
2014-05-28 2014-05-26 86.583 4,703,001 -16,929 0.32% 407,202,280
2014-05-27 2014-05-23 87.410 4,719,930 -31,440 0.32% 412,571,281
2014-05-26 2014-05-22 86.832 4,751,370 -7,256 0.32% 412,569,006
2014-05-23 2014-05-21 86.087 4,758,626 +58,648 0.32% 409,657,350
2014-05-22 2014-05-20 85.260 4,699,978 +605 0.32% 400,721,772
2014-05-21 2014-05-19 90.546 4,699,373 -68,322 0.32% 425,507,669
2014-05-20 2014-05-16 90.461 4,767,695 +125,663 0.32% 431,289,341
2014-05-19 2014-05-15 90.630 4,642,032 +41,833 0.32% 420,709,615
2014-05-16 2014-05-14 90.291 4,600,199 -55,571 0.32% 415,356,778
2014-05-15 2014-05-13 89.527 4,655,770 -3,484 0.32% 416,818,544
2014-05-14 2014-05-12 89.867 4,659,254 -12,374 0.32% 418,711,994
2014-05-13 2014-05-09 88.170 4,671,628 -53,028 0.32% 411,895,318
2014-05-12 2014-05-08 85.793 4,724,656 -4,125 0.33% 405,344,611
2014-05-09 2014-05-07 85.878 4,728,781 +35,353 0.33% 406,099,794
2014-05-08 2014-05-05 86.133 4,693,428 -589 0.33% 404,258,590
2014-05-05 2014-04-30 85.878 4,694,017 +589 0.33% 403,114,320
2014-05-02 2014-04-29 86.218 4,693,428 +3,535 0.33% 404,656,875
2014-04-30 2014-04-28 85.963 4,689,893 +589 0.33% 403,158,142
2014-04-29 2014-04-25 85.624 4,689,304 +30,050 0.33% 401,515,772
2014-04-28 2014-04-24 86.642 4,659,254 -1,768 0.32% 403,687,390
2014-04-25 2014-04-23 87.491 4,661,022 -31,874 0.32% 407,795,917
2014-04-24 2014-04-22 87.660 4,692,896 -94,273 0.33% 411,381,073
2014-04-23 2014-04-17 86.727 4,787,169 -589 0.33% 415,176,449
2014-04-22 2014-04-16 86.642 4,787,758 -589 0.33% 414,821,242
2014-04-17 2014-04-15 86.303 4,788,347 +10,606 0.33% 413,246,918
2014-04-16 2014-04-14 87.236 4,777,741 -7,660 0.33% 416,791,423
2014-04-15 2014-04-11 86.982 4,785,401 -5,954 0.33% 416,241,384
2014-04-14 2014-04-10 86.812 4,791,355 +8,248 0.33% 415,946,083
2014-04-11 2014-04-09 85.709 4,783,107 +29,461 0.33% 409,953,431
2014-04-10 2014-04-08 85.369 4,753,646 +7,070 0.33% 405,814,792
2014-04-09 2014-04-07 86.472 4,746,576 -53,618 0.33% 410,447,560
2014-04-08 2014-04-04 87.236 4,800,194 -20,622 0.33% 418,750,134
2014-04-07 2014-04-03 86.303 4,820,816 -12,962 0.34% 416,049,078
2014-04-04 2014-04-02 85.539 4,833,778 -2,357 0.34% 413,475,983
2014-04-03 2014-04-01 85.284 4,836,135 -27,693 0.34% 412,446,414
2014-04-02 2014-03-31 84.011 4,863,828 +40,066 0.34% 408,617,026
2014-04-01 2014-03-28 84.860 4,823,762 -28,282 0.34% 409,344,469
2014-03-28 2014-03-26 84.521 4,852,044 -9,830 0.34% 410,097,502
2014-03-27 2014-03-25 83.587 4,861,874 -9,549 0.34% 406,389,974
2014-03-26 2014-03-24 82.739 4,871,423 -2,946 0.34% 403,054,257
2014-03-25 2014-03-21 82.484 4,874,369 -54,207 0.34% 402,057,088
2014-03-24 2014-03-20 83.333 4,928,576 -9,427 0.34% 410,710,684
2014-03-21 2014-03-19 84.351 4,938,003 -4,714 0.34% 416,524,727
2014-03-20 2014-03-18 84.351 4,942,717 -24,158 0.34% 416,922,357
2014-03-19 2014-03-17 82.399 4,966,875 -2,946 0.35% 409,265,857
2014-03-18 2014-03-14 80.787 4,969,821 +12,355 0.35% 401,495,563
2014-03-17 2014-03-13 81.720 4,957,466 +1,179 0.34% 405,125,040
2014-03-14 2014-03-12 81.890 4,956,287 +45,369 0.34% 405,869,873
2014-03-13 2014-03-11 83.248 4,910,918 -6,625 0.34% 408,822,458
2014-03-12 2014-03-10 82.993 4,917,543 -5,303 0.34% 408,122,066
2014-03-11 2014-03-07 83.248 4,922,846 +34,763 0.34% 409,815,436
2014-03-10 2014-03-06 84.605 4,888,083 -12,373 0.34% 413,558,341
2014-03-07 2014-03-05 84.521 4,900,456 -1,179 0.34% 414,189,312
2014-03-06 2014-03-04 84.521 4,901,635 +1,768 0.34% 414,288,961
2014-03-05 2014-03-03 84.351 4,899,867 -8,838 0.34% 413,307,924
2014-03-04 2014-02-28 85.878 4,908,705 -17,676 0.34% 421,551,366
2014-03-03 2014-02-27 86.218 4,926,381 -34,211 0.34% 424,741,562
2014-02-28 2014-02-26 84.181 4,960,592 -35,383 0.35% 417,588,217
2014-02-27 2014-02-25 81.890 4,995,975 -9,428 0.35% 409,119,919
2014-02-26 2014-02-24 79.344 5,005,403 +20,623 0.34% 397,149,221
2014-02-25 2014-02-21 79.768 4,984,780 +15,319 0.34% 397,627,950
2014-02-24 2014-02-20 79.259 4,969,461 +30,639 0.34% 393,875,727
2014-02-21 2014-02-19 79.853 4,938,822 -2,357 0.34% 394,381,062
2014-02-20 2014-02-18 80.362 4,941,179 -11,195 0.34% 397,085,127
2014-02-19 2014-02-17 79.090 4,952,374 -677 0.34% 391,680,907
2014-02-18 2014-02-14 79.429 4,953,051 +15,909 0.34% 393,415,715
2014-02-17 2014-02-13 78.580 4,937,142 +114,895 0.34% 387,962,420
2014-02-14 2014-02-12 79.259 4,822,247 +188,546 0.33% 382,207,657
2014-02-13 2014-02-11 81.211 4,633,701 -29,127 0.32% 376,307,608
2014-02-12 2014-02-10 78.580 4,662,828 +4,124 0.32% 366,406,726
2014-02-11 2014-02-07 78.750 4,658,704 +2,357 0.32% 366,873,336
2014-02-10 2014-02-06 78.071 4,656,347 +4,713 0.32% 363,526,621
2014-02-07 2014-02-05 76.713 4,651,634 +57,743 0.32% 356,842,868
2014-02-06 2014-02-04 77.392 4,593,891 -17,087 0.31% 355,531,905
2014-02-05 2014-01-30 77.477 4,610,978 +37,709 0.31% 357,245,595
2014-02-04 2014-01-28 78.156 4,573,269 +18,265 0.31% 357,428,709
2014-01-29 2014-01-27 78.920 4,555,004 +4,714 0.31% 359,480,028
2014-01-28 2014-01-24 80.023 4,550,290 -4,125 0.31% 364,127,789
2014-01-27 2014-01-23 80.702 4,554,415 -3,535 0.31% 367,549,785
2014-01-24 2014-01-22 80.023 4,557,950 +2,946 0.31% 364,740,765
2014-01-23 2014-01-21 79.090 4,555,004 +27,693 0.31% 360,253,103
2014-01-22 2014-01-20 78.920 4,527,311 +1,767 0.31% 357,294,501
2014-01-21 2014-01-17 79.174 4,525,544 +14,731 0.31% 358,307,163
2014-01-20 2014-01-16 79.768 4,510,813 +15,319 0.31% 359,820,359
2014-01-17 2014-01-15 79.514 4,495,494 +75,418 0.31% 357,453,923
2014-01-16 2014-01-14 79.938 4,420,076 +4,125 0.30% 353,332,588
2014-01-15 2014-01-13 80.108 4,415,951 +57,242 0.30% 353,752,319
2014-01-14 2014-01-10 78.750 4,358,709 -39,477 0.30% 343,248,704
2014-01-13 2014-01-09 78.326 4,398,186 +45,958 0.30% 344,491,371
2014-01-10 2014-01-08 79.259 4,352,228 +112,538 0.30% 344,954,305
2014-01-09 2014-01-07 80.447 4,239,690 -4,124 0.29% 341,071,550
2014-01-08 2014-01-06 81.466 4,243,814 +17,087 0.29% 345,724,876
2014-01-07 2014-01-03 82.823 4,226,727 -911 0.29% 350,071,754
2014-01-06 2014-01-02 82.823 4,227,638 +2,946 0.29% 350,147,206
2014-01-03 2013-12-31 83.078 4,224,692 -31,227 0.29% 350,978,731
2014-01-02 2013-12-27 83.502 4,255,919 +2,356 0.29% 355,378,792
2013-12-30 2013-12-24 83.333 4,253,563 +5,303 0.29% 354,460,146
2013-12-27 2013-12-20 82.399 4,248,260 -3,535 0.29% 350,052,653
2013-12-23 2013-12-19 81.296 4,251,795 +32,995 0.29% 345,653,438
2013-12-20 2013-12-18 82.144 4,218,800 +32,996 0.29% 346,551,154
2013-12-19 2013-12-17 82.739 4,185,804 +22,979 0.28% 346,327,166
2013-12-18 2013-12-16 83.672 4,162,825 +21,211 0.28% 348,311,749
2013-12-17 2013-12-13 84.181 4,141,614 +22,979 0.28% 348,645,727
2013-12-16 2013-12-12 85.369 4,118,635 -11,784 0.28% 351,604,433
2013-12-13 2013-12-11 84.181 4,130,419 +14,141 0.28% 347,703,320
2013-12-12 2013-12-10 84.860 4,116,278 +40,655 0.28% 349,307,373
2013-12-11 2013-12-09 86.387 4,075,623 +7,660 0.28% 352,082,823
2013-12-10 2013-12-06 86.472 4,067,963 +5,892 0.28% 351,766,302
2013-12-09 2013-12-05 86.557 4,062,071 -6,481 0.28% 351,601,514
2013-12-06 2013-12-04 86.897 4,068,552 +265,143 0.28% 353,543,521
2013-12-05 2013-12-03 86.557 3,803,409 +92,505 0.26% 329,212,454
2013-12-04 2013-12-02 87.576 3,710,904 -17,676 0.25% 324,984,368
2013-12-03 2013-11-29 86.812 3,728,580 +1,767 0.25% 323,684,687
2013-12-02 2013-11-28 86.557 3,726,813 +32,407 0.25% 322,582,519
2013-11-29 2013-11-27 87.830 3,694,406 -35,942 0.25% 324,480,069
2013-11-28 2013-11-26 87.915 3,730,348 -37,709 0.25% 327,953,416
2013-11-27 2013-11-25 86.982 3,768,057 +25,925 0.26% 327,751,271
2013-11-26 2013-11-22 86.727 3,742,132 -24,158 0.25% 324,543,603
2013-11-25 2013-11-21 88.000 3,766,290 -12,373 0.26% 331,432,863
2013-11-22 2013-11-20 85.709 3,778,663 +152,604 0.26% 323,863,936
2013-11-21 2013-11-19 85.709 3,626,059 +114,896 0.25% 310,784,460
2013-11-20 2013-11-18 88.339 3,511,163 +26,514 0.24% 310,173,561
2013-11-19 2013-11-15 88.254 3,484,649 +18,265 0.24% 307,535,626
2013-11-18 2013-11-14 86.642 3,466,384 +27,104 0.24% 300,334,670
2013-11-15 2013-11-13 87.576 3,439,280 +81,310 0.23% 301,196,754
2013-11-14 2013-11-12 88.764 3,357,970 +10,606 0.23% 298,065,390
2013-11-13 2013-11-11 88.848 3,347,364 +10,016 0.23% 297,408,021
2013-11-12 2013-11-08 88.764 3,337,348 +47,726 0.23% 296,234,908
2013-11-11 2013-11-07 89.612 3,289,622 +10,016 0.22% 294,790,152
2013-11-08 2013-11-06 90.376 3,279,606 +4,714 0.22% 296,397,363
2013-11-07 2013-11-05 91.055 3,274,892 +4,124 0.22% 298,194,590
2013-11-06 2013-11-04 90.800 3,270,768 -589 0.22% 296,986,407
2013-11-05 2013-11-01 90.376 3,271,357 +25,925 0.22% 295,651,852
2013-11-04 2013-10-31 91.564 3,245,432 -4,124 0.22% 297,164,560
2013-11-01 2013-10-30 92.328 3,249,556 -11,195 0.22% 300,023,986
2013-10-31 2013-10-29 89.952 3,260,751 +3,535 0.22% 293,309,788
2013-10-30 2013-10-28 89.697 3,257,216 +6,481 0.22% 292,162,587
2013-10-29 2013-10-25 90.206 3,250,735 +7,660 0.22% 293,236,405
2013-10-28 2013-10-24 90.376 3,243,075 +6,481 0.22% 293,095,840
2013-10-25 2013-10-23 90.800 3,236,594 +45,958 0.22% 293,883,401
2013-10-24 2013-10-22 91.903 3,190,636 -1,767 0.22% 293,230,251
2013-10-23 2013-10-21 91.309 3,192,403 +6,481 0.22% 291,496,293
2013-10-22 2013-10-18 92.243 3,185,922 -9,427 0.22% 293,878,448
2013-10-21 2013-10-17 92.497 3,195,349 -4,125 0.22% 295,561,493
2013-10-18 2013-10-16 92.073 3,199,474 -8,249 0.22% 294,585,508
2013-10-17 2013-10-15 92.837 3,207,723 -18,265 0.22% 297,794,886
2013-10-16 2013-10-11 91.649 3,225,988 -1,178 0.22% 295,657,948
2013-10-15 2013-10-10 90.630 3,227,166 -40,655 0.22% 292,479,622
2013-10-11 2013-10-09 91.734 3,267,821 -5,893 0.22% 299,769,200
2013-10-10 2013-10-08 91.819 3,273,714 -8,248 0.22% 300,587,593
2013-10-09 2013-10-07 91.309 3,281,962 +589 0.22% 299,673,869
2013-10-08 2013-10-04 92.158 3,281,373 -17,087 0.22% 302,404,661
2013-10-07 2013-10-03 93.176 3,298,460 -57,153 0.22% 307,338,252
2013-10-04 2013-10-02 93.176 3,355,613 -31,817 0.23% 312,663,556
2013-10-03 2013-09-30 91.225 3,387,430 +13,551 0.23% 309,016,628
2013-10-02 2013-09-27 90.970 3,373,879 +15,320 0.23% 306,921,522
2013-09-30 2013-09-26 91.394 3,358,559 +20,033 0.23% 306,952,900
2013-09-27 2013-09-25 91.819 3,338,526 -1,768 0.23% 306,538,536
2013-09-26 2013-09-24 92.073 3,340,294 -16,498 0.23% 307,551,243
2013-09-25 2013-09-23 92.667 3,356,792 -8,838 0.23% 311,064,267
2013-09-24 2013-09-19 92.413 3,365,630 -25,925 0.23% 311,026,437
2013-09-23 2013-09-18 92.243 3,391,555 -13,551 0.23% 312,846,617
2013-09-19 2013-09-17 91.649 3,405,106 -33,585 0.23% 312,073,899
2013-09-18 2013-09-16 91.564 3,438,691 -17,087 0.23% 314,860,116
2013-09-17 2013-09-13 89.188 3,455,778 +11,195 0.23% 308,213,464
2013-09-16 2013-09-12 90.206 3,444,583 -48,904 0.23% 310,722,694
2013-09-13 2013-09-11 89.103 3,493,487 -5,303 0.24% 311,280,192
2013-09-12 2013-09-10 88.679 3,498,790 +6,481 0.24% 310,268,168
2013-09-11 2013-09-09 88.933 3,492,309 -12,373 0.24% 310,582,514
2013-09-10 2013-09-06 88.594 3,504,682 +18,265 0.24% 310,493,256
2013-09-09 2013-09-05 89.612 3,486,417 +10,017 0.24% 312,425,378
2013-09-06 2013-09-04 90.715 3,476,400 -35,353 0.24% 315,362,828
2013-09-05 2013-09-03 89.867 3,511,753 -4,713 0.24% 315,589,814
2013-09-04 2013-09-02 90.036 3,516,466 -11,784 0.24% 316,610,170
2013-09-03 2013-08-30 88.933 3,528,250 +2,356 0.24% 313,778,865
2013-09-02 2013-08-29 88.085 3,525,894 -2,946 0.24% 310,577,264
2013-08-30 2013-08-28 88.085 3,528,840 +47,137 0.24% 310,836,762
2013-08-29 2013-08-27 88.339 3,481,703 +27,103 0.24% 307,571,086
2013-08-28 2013-08-26 89.960 3,454,600 +3,536 0.23% 310,775,005
2013-08-27 2013-08-23 89.189 3,451,064 +59,712 0.23% 307,795,848
2013-08-26 2013-08-22 89.103 3,391,352 +8,170 0.23% 302,179,656
2013-08-23 2013-08-21 89.446 3,383,182 +21,593 0.23% 302,611,114
2013-08-22 2013-08-20 89.446 3,361,589 +47,855 0.23% 300,679,713
2013-08-21 2013-08-19 90.988 3,313,734 +26,262 0.23% 301,509,621
2013-08-20 2013-08-16 91.673 3,287,472 +4,669 0.23% 301,373,356
2013-08-19 2013-08-15 92.701 3,282,803 +6,419 0.23% 304,320,422
2013-08-16 2013-08-13 91.930 3,276,384 +10,505 0.22% 301,199,005
2013-08-15 2013-08-12 92.359 3,265,879 -274,289 0.22% 301,632,314
2013-08-13 2013-08-09 93.901 3,540,168 +7,003 0.24% 332,424,819
2013-08-12 2013-08-08 94.244 3,533,165 +404,431 0.24% 332,978,061
2013-08-09 2013-08-07 93.558 3,128,734 -56,609 0.21% 292,718,583
2013-08-08 2013-08-06 94.329 3,185,343 -9,921 0.22% 300,470,983
2013-08-07 2013-08-05 95.100 3,195,264 -23,928 0.22% 303,870,640
2013-08-06 2013-08-02 94.329 3,219,192 -4,085 0.22% 303,663,934
2013-08-05 2013-08-01 92.359 3,223,277 -5,252 0.22% 297,697,649
2013-08-02 2013-07-31 91.759 3,228,529 -1,167 0.22% 296,246,465
2013-08-01 2013-07-30 91.159 3,229,696 -40,268 0.22% 294,416,597
2013-07-31 2013-07-29 91.074 3,269,964 -15,174 0.22% 297,807,239
2013-07-30 2013-07-26 90.559 3,285,138 -32,681 0.23% 297,500,445
2013-07-29 2013-07-25 90.645 3,317,819 +58,943 0.23% 300,744,277
2013-07-26 2013-07-24 91.416 3,258,876 -33,848 0.22% 297,914,245
2013-07-25 2013-07-23 91.074 3,292,724 +19,258 0.23% 299,880,073
2013-07-24 2013-07-22 90.902 3,273,466 +584 0.22% 297,565,264
2013-07-23 2013-07-19 90.902 3,272,882 -11,672 0.22% 297,512,177
2013-07-22 2013-07-18 90.645 3,284,554 -25,095 0.23% 297,728,966
2013-07-19 2013-07-17 90.731 3,309,649 +584 0.23% 300,287,264
2013-07-18 2013-07-16 90.131 3,309,065 -2,918 0.23% 298,249,726
2013-07-17 2013-07-15 90.045 3,311,983 +1,751 0.23% 298,228,971
2013-07-16 2013-07-12 89.360 3,310,232 +14,590 0.23% 295,802,443
2013-07-15 2013-07-11 91.245 3,295,642 -54,275 0.23% 300,710,541
2013-07-12 2013-07-10 90.131 3,349,917 +3,502 0.23% 301,931,762
2013-07-10 2013-07-08 89.874 3,346,415 +6,419 0.23% 300,756,001
2013-07-09 2013-07-05 91.331 3,339,996 -30,346 0.23% 305,043,775
2013-07-08 2013-07-04 88.846 3,370,342 -387,220 0.23% 299,441,330
2013-07-05 2013-07-03 88.503 3,757,562 +314,854 0.26% 332,556,539
2013-07-04 2013-07-02 89.189 3,442,708 +61,277 0.24% 307,050,588
2013-07-03 2013-06-28 88.589 3,381,431 +76,451 0.23% 299,557,421
2013-07-02 2013-06-27 91.930 3,304,980 -86,372 0.23% 303,827,844
2013-06-28 2013-06-26 89.103 3,391,352 +22,177 0.23% 302,179,656
2013-06-27 2013-06-25 89.103 3,369,175 -47,271 0.23% 300,203,619
2013-06-26 2013-06-24 90.388 3,416,446 -8,754 0.23% 308,806,217
2013-06-25 2013-06-21 90.559 3,425,200 +57,192 0.24% 310,184,389
2013-06-24 2013-06-20 89.960 3,368,008 -69,448 0.23% 302,985,209
2013-06-21 2013-06-19 92.530 3,437,456 +16,341 0.24% 318,067,956
2013-06-20 2013-06-18 92.701 3,421,115 -339,652 0.23% 317,142,137
2013-06-19 2013-06-17 91.588 3,760,767 -10,505 0.26% 344,439,656
2013-06-18 2013-06-14 88.932 3,771,272 +343,154 0.26% 335,385,456
2013-06-17 2013-06-13 87.818 3,428,118 -26,530 0.24% 301,050,008
2013-06-14 2013-06-11 87.904 3,454,648 -5,836 0.24% 303,675,796
2013-06-13 2013-06-10 89.960 3,460,484 +25,095 0.24% 311,304,329
2013-06-11 2013-06-07 87.304 3,435,389 +2,334 0.24% 299,922,550
2013-06-10 2013-06-06 87.132 3,433,055 -210,410 0.24% 299,130,522
2013-06-07 2013-06-05 89.274 3,643,465 +205,426 0.25% 325,267,997
2013-06-06 2013-06-04 91.588 3,438,039 +26,845 0.24% 314,881,771
2013-06-05 2013-06-03 91.416 3,411,194 -244,733 0.23% 311,838,587
2013-06-04 2013-05-31 92.530 3,655,927 -25,678 0.25% 338,283,087
2013-06-03 2013-05-30 91.159 3,681,605 +58,360 0.25% 335,612,273
2013-05-31 2013-05-29 94.672 3,623,245 +277,413 0.25% 343,019,646
2013-05-30 2013-05-28 97.928 3,345,832 -37,933 0.23% 327,649,399
2013-05-29 2013-05-27 96.557 3,383,765 -6,420 0.23% 326,725,570
2013-05-28 2013-05-24 94.329 3,390,185 -29,763 0.23% 319,793,573
2013-05-27 2013-05-23 94.158 3,419,948 -115,552 0.23% 322,015,080
2013-05-24 2013-05-22 100.392 3,535,500 -30,930 0.24% 354,936,751
2013-05-23 2013-05-21 101.093 3,566,430 +93,264 0.24% 360,541,302
2013-05-22 2013-05-20 100.655 3,473,166 -10,274 0.24% 349,591,673
2013-05-21 2013-05-16 99.078 3,483,440 -13,698 0.24% 345,132,971
2013-05-20 2013-05-15 98.377 3,497,138 -3,425 0.25% 344,039,285
2013-05-16 2013-05-14 97.063 3,500,563 +25,114 0.25% 339,776,367
2013-05-15 2013-05-13 98.991 3,475,449 +570 0.24% 344,036,779
2013-05-14 2013-05-10 97.589 3,474,879 +47,374 0.24% 339,109,836
2013-05-13 2013-05-09 98.290 3,427,505 -12,557 0.24% 336,888,716
2013-05-10 2013-05-08 97.764 3,440,062 +47,944 0.24% 336,314,796
2013-05-09 2013-05-07 98.027 3,392,118 +51,368 0.24% 332,519,063
2013-05-08 2013-05-06 99.078 3,340,750 -7,990 0.23% 330,995,502
2013-05-07 2013-05-03 99.429 3,348,740 -8,562 0.24% 332,960,566
2013-05-06 2013-05-02 98.728 3,357,302 -124,426 0.24% 331,459,015
2013-05-03 2013-04-30 98.640 3,481,728 -14,269 0.24% 343,438,312
2013-05-02 2013-04-29 97.063 3,495,997 +17,694 0.25% 339,333,176
2013-04-30 2013-04-26 97.764 3,478,303 -8,561 0.24% 340,053,396
2013-04-29 2013-04-25 97.151 3,486,864 +10,844 0.24% 338,752,154
2013-04-26 2013-04-24 97.764 3,476,020 -12,557 0.24% 339,830,200
2013-04-25 2013-04-23 97.151 3,488,577 -26,255 0.24% 338,918,573
2013-04-24 2013-04-22 96.450 3,514,832 -5,137 0.25% 339,006,013
2013-04-23 2013-04-19 96.450 3,519,969 -3,995 0.25% 339,501,477
2013-04-22 2013-04-18 96.625 3,523,964 -12,557 0.25% 340,504,210
2013-04-19 2013-04-17 96.450 3,536,521 +20,548 0.25% 341,097,919
2013-04-18 2013-04-16 96.275 3,515,973 +11,986 0.25% 338,500,047
2013-04-17 2013-04-15 97.063 3,503,987 -32,534 0.25% 340,108,712
2013-04-16 2013-04-12 96.450 3,536,521 +6,034 0.25% 341,097,919
2013-04-15 2013-04-11 96.187 3,530,487 +17,123 0.25% 339,588,103
2013-04-12 2013-04-10 97.063 3,513,364 -18,264 0.25% 341,018,875
2013-04-11 2013-04-09 95.311 3,531,628 -2,283 0.25% 336,604,065
2013-04-10 2013-04-08 95.399 3,533,911 -7,991 0.25% 337,131,240
2013-04-09 2013-04-05 95.837 3,541,902 +20,548 0.25% 339,444,966
2013-04-08 2013-04-03 95.224 3,521,354 -3,425 0.25% 335,316,358
2013-04-05 2013-04-02 94.961 3,524,779 +33,675 0.25% 334,716,163
2013-04-03 2013-03-28 93.296 3,491,104 -7,363 0.25% 325,707,609
2013-04-02 2013-03-27 94.085 3,498,467 -571 0.25% 329,152,815
2013-03-27 2013-03-25 93.997 3,499,038 +5,221 0.25% 328,900,013
2013-03-26 2013-03-22 93.647 3,493,817 +15,598 0.25% 327,184,988
2013-03-25 2013-03-21 92.245 3,478,219 -5,137 0.24% 320,849,085
2013-03-22 2013-03-20 93.209 3,483,356 -1,142 0.24% 324,679,598
2013-03-21 2013-03-19 93.121 3,484,498 +14,269 0.24% 324,480,793
2013-03-20 2013-03-18 91.982 3,470,229 -13,698 0.24% 319,200,045
2013-03-19 2013-03-15 93.734 3,483,927 -35,958 0.24% 326,564,021
2013-03-18 2013-03-14 92.771 3,519,885 -22,259 0.25% 326,542,674
2013-03-15 2013-03-13 92.333 3,542,144 +13,127 0.25% 327,056,160
2013-03-14 2013-03-12 92.946 3,529,017 -5,137 0.25% 328,008,157
2013-03-13 2013-03-11 92.771 3,534,154 +26,826 0.25% 327,866,421
2013-03-12 2013-03-08 91.369 3,507,328 -9,703 0.25% 320,461,751
2013-03-11 2013-03-07 91.544 3,517,031 -44,519 0.25% 321,964,506
2013-03-08 2013-03-06 89.968 3,561,550 +6,849 0.25% 320,423,972
2013-03-07 2013-03-05 89.968 3,554,701 -8,562 0.25% 319,807,784
2013-03-06 2013-03-04 89.792 3,563,263 -30,821 0.25% 319,953,786
2013-03-05 2013-03-01 89.530 3,594,084 -8,561 0.25% 321,776,726
2013-03-04 2013-02-28 89.092 3,602,645 +75,340 0.25% 320,965,189
2013-03-01 2013-02-27 89.792 3,527,305 -5,707 0.25% 316,725,033
2013-02-28 2013-02-26 89.354 3,533,012 -14,840 0.25% 315,689,978
2013-02-27 2013-02-25 88.916 3,547,852 -2,854 0.25% 315,461,996
2013-02-26 2013-02-22 89.617 3,550,706 -107,874 0.25% 318,204,164
2013-02-25 2013-02-21 88.654 3,658,580 +70,775 0.26% 324,346,024
2013-02-22 2013-02-20 90.844 3,587,805 -110,728 0.25% 325,929,070
2013-02-21 2013-02-19 88.128 3,698,533 +5,708 0.26% 325,943,998
2013-02-20 2013-02-18 88.478 3,692,825 +13,698 0.26% 326,734,964
2013-02-19 2013-02-15 88.566 3,679,127 -9,132 0.26% 325,845,288
2013-02-18 2013-02-14 88.391 3,688,259 -57,076 0.26% 326,007,872
2013-02-15 2013-02-08 86.025 3,745,335 -12,557 0.26% 322,194,162
2013-02-14 2013-02-07 86.463 3,757,892 -35,387 0.26% 324,920,384
2013-02-08 2013-02-06 86.901 3,793,279 -1,142 0.27% 329,641,566
2013-02-07 2013-02-05 84.536 3,794,421 +137,554 0.27% 320,766,008
2013-02-06 2013-02-04 86.639 3,656,867 -29,109 0.26% 316,826,111
2013-02-05 2013-02-01 86.726 3,685,976 -58,218 0.26% 319,670,977
2013-02-04 2013-01-31 86.201 3,744,194 -53,081 0.26% 322,752,007
2013-02-01 2013-01-30 84.624 3,797,275 -570 0.27% 321,339,924
2013-01-31 2013-01-29 84.887 3,797,845 -156,462 0.27% 322,386,259
2013-01-30 2013-01-28 83.923 3,954,307 +15,214 0.28% 331,857,321
2013-01-29 2013-01-25 83.135 3,939,093 +19,105 0.28% 327,474,854
2013-01-28 2013-01-24 82.784 3,919,988 -10,274 0.28% 324,512,968
2013-01-25 2013-01-23 82.697 3,930,262 +22,260 0.28% 325,019,192
2013-01-24 2013-01-22 82.697 3,908,002 +21,689 0.27% 323,178,367
2013-01-23 2013-01-21 82.697 3,886,313 +39,953 0.27% 321,384,761
2013-01-22 2013-01-18 82.784 3,846,360 +14,269 0.27% 318,417,735
2013-01-21 2013-01-17 82.959 3,832,091 +1,141 0.27% 317,907,887
2013-01-18 2013-01-16 82.872 3,830,950 -5,136 0.27% 317,477,631
2013-01-17 2013-01-15 82.346 3,836,086 +83,331 0.27% 315,886,960
2013-01-16 2013-01-14 82.872 3,752,755 +71,916 0.26% 310,997,472
2013-01-15 2013-01-11 82.959 3,680,839 +6,836 0.26% 305,360,115
2013-01-14 2013-01-10 83.047 3,674,003 +2,867 0.26% 305,114,856
2013-01-11 2013-01-09 83.397 3,671,136 +5,136 0.26% 306,163,160
2013-01-10 2013-01-08 83.923 3,666,000 -81,048 0.26% 307,661,731
2013-01-09 2013-01-07 82.872 3,747,048 +93,605 0.26% 310,524,523
2013-01-08 2013-01-04 84.011 3,653,443 -13,698 0.26% 306,927,960
2013-01-07 2013-01-03 83.397 3,667,141 +5,707 0.26% 305,829,988
2013-01-04 2013-01-02 83.047 3,661,434 -211,181 0.26% 304,071,039
2013-01-03 2012-12-31 83.222 3,872,615 -12,557 0.27% 322,287,483
2013-01-02 2012-12-27 83.573 3,885,172 +268,258 0.27% 324,693,904
2012-12-28 2012-12-24 83.222 3,616,914 -15,981 0.25% 301,007,487
2012-12-27 2012-12-20 83.047 3,632,895 +11,986 0.26% 301,700,961
2012-12-21 2012-12-19 84.361 3,620,909 -207,187 0.25% 305,463,559
2012-12-20 2012-12-18 82.083 3,828,096 -27,396 0.27% 314,222,964
2012-12-19 2012-12-17 82.083 3,855,492 -571 0.27% 316,471,720
2012-12-18 2012-12-14 82.083 3,856,063 +4,566 0.27% 316,518,590
2012-12-17 2012-12-13 81.207 3,851,497 +56,505 0.27% 312,769,797
2012-12-14 2012-12-12 81.558 3,794,992 +68,492 0.27% 309,510,977
2012-12-13 2012-12-11 82.521 3,726,500 +2,283 0.26% 307,515,874
2012-12-12 2012-12-10 82.434 3,724,217 -5,708 0.26% 307,001,227
2012-12-11 2012-12-07 81.996 3,729,925 +5,708 0.26% 305,838,009
2012-12-10 2012-12-06 83.135 3,724,217 +25,113 0.26% 309,611,227
2012-12-07 2012-12-05 83.135 3,699,104 +31,392 0.26% 307,523,468
2012-12-06 2012-12-04 83.397 3,667,712 -17,123 0.26% 305,877,608
2012-12-05 2012-12-03 83.135 3,684,835 -26,826 0.26% 306,337,221
2012-12-04 2012-11-30 82.959 3,711,661 -164,379 0.26% 307,917,089
2012-12-03 2012-11-29 81.908 3,876,040 -7,420 0.27% 317,479,269
2012-11-30 2012-11-28 81.120 3,883,460 +1,142 0.27% 315,025,227
2012-11-29 2012-11-27 81.032 3,882,318 -12,557 0.27% 314,592,488
2012-11-28 2012-11-26 81.295 3,894,875 -13,127 0.27% 316,633,609
2012-11-27 2012-11-23 81.120 3,908,002 -239,720 0.27% 317,016,067
2012-11-26 2012-11-22 80.682 4,147,722 -10,845 0.29% 334,645,339
2012-11-23 2012-11-21 80.244 4,158,567 +15,982 0.29% 333,698,832
2012-11-22 2012-11-20 79.981 4,142,585 -59,359 0.29% 331,327,677
2012-11-21 2012-11-19 80.594 4,201,944 +6,278 0.29% 338,651,963
2012-11-20 2012-11-16 80.156 4,195,666 +13,127 0.29% 336,308,243
2012-11-19 2012-11-15 80.244 4,182,539 +34,246 0.29% 335,622,434
2012-11-16 2012-11-14 80.682 4,148,293 +11,415 0.29% 334,691,408
2012-11-15 2012-11-13 81.032 4,136,878 -23,972 0.29% 335,220,027
2012-11-14 2012-11-12 81.295 4,160,850 +16,552 0.29% 338,256,029
2012-11-13 2012-11-09 81.645 4,144,298 -77,052 0.29% 338,362,635
2012-11-12 2012-11-08 80.594 4,221,350 -49,086 0.30% 340,215,973
2012-11-09 2012-11-07 81.295 4,270,436 -32,533 0.30% 347,164,816
2012-11-08 2012-11-06 80.069 4,302,969 +46,802 0.30% 344,532,284
2012-11-07 2012-11-05 79.806 4,256,167 +67,921 0.30% 339,666,368
2012-11-06 2012-11-02 79.981 4,188,246 +59,359 0.29% 334,979,685
2012-11-05 2012-11-01 79.718 4,128,887 +81,048 0.29% 329,146,999
2012-11-02 2012-10-31 79.543 4,047,839 +393,255 0.28% 321,976,807
2012-11-01 2012-10-30 80.069 3,654,584 +62,783 0.26% 292,617,068
2012-10-31 2012-10-29 80.069 3,591,801 +23,972 0.25% 287,590,127
2012-10-30 2012-10-26 80.419 3,567,829 +9,703 0.25% 286,920,925
2012-10-29 2012-10-25 81.295 3,558,126 +4,566 0.25% 289,257,621
2012-10-26 2012-10-24 81.207 3,553,560 +9,133 0.25% 288,575,128
2012-10-25 2012-10-22 81.032 3,544,427 +4,566 0.25% 287,212,462
2012-10-24 2012-10-19 80.331 3,539,861 +106,161 0.25% 284,361,669
2012-10-22 2012-10-18 80.682 3,433,700 +77,624 0.24% 277,036,817
2012-10-19 2012-10-17 81.120 3,356,076 -6,279 0.24% 272,243,979
2012-10-18 2012-10-16 81.558 3,362,355 -15,981 0.24% 274,226,080
2012-10-17 2012-10-15 80.594 3,378,336 +62,213 0.24% 272,274,004
2012-10-16 2012-10-12 81.383 3,316,123 +6,278 0.23% 269,874,503
2012-10-15 2012-10-11 81.032 3,309,845 -7,990 0.23% 268,203,783
2012-10-12 2012-10-10 81.821 3,317,835 +7,420 0.23% 271,467,079
2012-10-11 2012-10-09 82.171 3,310,415 -23,402 0.23% 272,019,971
2012-10-10 2012-10-08 81.645 3,333,817 -8,561 0.23% 272,190,635
2012-10-09 2012-10-05 81.470 3,342,378 +9,703 0.23% 272,304,001
2012-10-08 2012-10-04 81.996 3,332,675 +18,835 0.23% 273,265,196
2012-10-05 2012-10-03 81.032 3,313,840 +3,425 0.23% 268,527,506
2012-10-04 2012-09-28 82.259 3,310,415 -29,109 0.23% 272,309,971
2012-10-03 2012-09-27 81.295 3,339,524 -2,854 0.23% 271,486,385
2012-09-28 2012-09-26 81.032 3,342,378 -23,972 0.23% 270,840,001
2012-09-27 2012-09-25 80.507 3,366,350 +18,835 0.24% 271,013,103
2012-09-26 2012-09-24 81.470 3,347,515 -111,298 0.23% 272,722,513
2012-09-25 2012-09-21 79.981 3,458,813 +3,995 0.24% 276,638,977
2012-09-24 2012-09-20 79.017 3,454,818 +64,496 0.24% 272,990,303
2012-09-21 2012-09-19 80.069 3,390,322 +114,723 0.24% 271,458,005
2012-09-20 2012-09-18 79.806 3,275,599 +37,670 0.23% 261,411,457
2012-09-19 2012-09-17 79.630 3,237,929 +156,960 0.23% 257,837,876
2012-09-18 2012-09-14 80.507 3,080,969 +192,917 0.22% 248,038,074
2012-09-17 2012-09-13 81.295 2,888,052 +48,515 0.20% 234,783,999
2012-09-14 2012-09-12 82.872 2,839,537 -2,854 0.20% 235,317,474
2012-09-13 2012-09-11 82.434 2,842,391 -14,840 0.20% 234,308,990
2012-09-12 2012-09-10 82.959 2,857,231 -30,821 0.20% 237,034,108
2012-09-11 2012-09-07 81.821 2,888,052 +14,269 0.20% 236,301,999
2012-09-10 2012-09-06 81.908 2,873,783 +6,278 0.20% 235,386,251
2012-09-07 2012-09-05 81.908 2,867,505 -14,839 0.20% 234,872,032
2012-09-06 2012-09-04 81.470 2,882,344 +6,849 0.20% 234,824,967
2012-09-05 2012-09-03 82.171 2,875,495 +570 0.20% 236,282,178
2012-09-04 2012-08-31 82.171 2,874,925 -2,283 0.20% 236,235,340
2012-09-03 2012-08-30 81.645 2,877,208 +2,283 0.20% 234,910,637
2012-08-30 2012-08-28 82.346 2,874,925 -2,283 0.20% 236,739,041
2012-08-29 2012-08-27 81.295 2,877,208 +29,109 0.20% 233,902,436
2012-08-28 2012-08-24 81.645 2,848,099 +21,689 0.20% 232,534,022
2012-08-27 2012-08-23 82.521 2,826,410 -26,255 0.20% 233,239,217
2012-08-24 2012-08-22 81.733 2,852,665 +6,279 0.20% 233,156,715
2012-08-22 2012-08-20 84.279 2,846,386 +5,136 0.20% 239,891,532
2012-08-21 2012-08-17 84.456 2,841,250 +28,920 0.20% 239,960,683
2012-08-20 2012-08-16 84.191 2,812,330 -22,639 0.20% 236,772,865
2012-08-17 2012-08-15 85.251 2,834,969 +8,490 0.20% 241,684,265
2012-08-16 2012-08-14 85.339 2,826,479 +7,357 0.20% 241,210,183
2012-08-15 2012-08-13 85.074 2,819,122 +10,188 0.20% 239,835,190
2012-08-14 2012-08-10 84.721 2,808,934 +2,264 0.20% 237,975,852
2012-08-13 2012-08-09 84.456 2,806,670 -10,188 0.20% 237,040,194
2012-08-10 2012-08-08 83.396 2,816,858 -3,395 0.20% 234,914,431
2012-08-09 2012-08-07 83.396 2,820,253 +2,263 0.20% 235,197,560
2012-08-08 2012-08-06 83.308 2,817,990 +11,320 0.20% 234,759,885
2012-08-07 2012-08-03 83.219 2,806,670 +11,885 0.20% 233,568,894
2012-08-03 2012-08-01 82.778 2,794,785 +49,806 0.20% 231,345,333
2012-08-02 2012-07-31 83.308 2,744,979 -21,507 0.20% 228,677,517
2012-08-01 2012-07-30 82.689 2,766,486 -32,826 0.20% 228,758,412
2012-07-31 2012-07-27 82.689 2,799,312 +17,545 0.20% 231,472,767
2012-07-30 2012-07-26 81.187 2,781,767 +341,283 0.20% 225,844,236
2012-07-26 2012-07-24 87.018 2,440,484 -15,848 0.18% 212,365,979
2012-07-25 2012-07-23 86.665 2,456,332 -29,996 0.18% 212,877,040
2012-07-24 2012-07-20 85.074 2,486,328 +10,187 0.18% 211,522,931
2012-07-23 2012-07-19 84.544 2,476,141 -5,659 0.18% 209,343,778
2012-07-20 2012-07-18 84.456 2,481,800 +72,444 0.18% 209,602,965
2012-07-19 2012-07-17 86.753 2,409,356 -40,184 0.17% 209,018,733
2012-07-18 2012-07-16 85.163 2,449,540 -39,618 0.18% 208,609,613
2012-07-17 2012-07-13 83.838 2,489,158 -3,962 0.18% 208,685,092
2012-07-16 2012-07-12 83.926 2,493,120 -27,733 0.18% 209,237,507
2012-07-13 2012-07-11 84.279 2,520,853 +7,924 0.18% 212,455,826
2012-07-12 2012-07-10 83.661 2,512,929 -5,660 0.18% 210,233,996
2012-07-11 2012-07-09 83.219 2,518,589 -108,667 0.18% 209,595,017
2012-07-10 2012-07-06 83.131 2,627,256 -15,847 0.19% 218,406,100
2012-07-09 2012-07-05 82.954 2,643,103 -11,169 0.19% 219,256,475
2012-07-06 2012-07-04 83.308 2,654,272 -6,226 0.19% 221,120,937
2012-07-05 2012-07-03 83.573 2,660,498 -59,371 0.19% 222,344,720
2012-07-04 2012-06-29 82.601 2,719,869 -82,632 0.20% 224,663,410
2012-07-03 2012-06-28 80.657 2,802,501 -22,073 0.20% 226,042,084
2012-06-29 2012-06-27 81.364 2,824,574 -14,715 0.20% 229,818,685
2012-06-28 2012-06-26 79.332 2,839,289 +1,131 0.21% 225,246,829
2012-06-27 2012-06-25 78.979 2,838,158 -22,639 0.21% 224,154,177
2012-06-26 2012-06-22 77.742 2,860,797 -1,131 0.21% 222,403,933
2012-06-25 2012-06-21 78.360 2,861,928 -56,032 0.21% 224,261,680
2012-06-22 2012-06-20 78.625 2,917,960 -36,293 0.21% 229,425,713
2012-06-21 2012-06-19 78.184 2,954,253 -3,396 0.21% 230,974,324
2012-06-20 2012-06-18 77.654 2,957,649 +5,094 0.21% 229,672,108
2012-06-19 2012-06-15 75.975 2,952,555 +6,791 0.21% 224,320,620
2012-06-18 2012-06-14 75.622 2,945,764 +3,396 0.21% 222,763,721
2012-06-15 2012-06-13 75.798 2,942,368 +7,358 0.21% 223,026,786
2012-06-14 2012-06-12 76.063 2,935,010 -1,698 0.21% 223,246,925
2012-06-13 2012-06-11 76.859 2,936,708 -16,979 0.21% 225,711,022
2012-06-11 2012-06-07 75.887 2,953,687 -5,094 0.21% 224,145,686
2012-06-08 2012-06-06 75.887 2,958,781 -28,159 0.21% 224,532,253
2012-06-07 2012-06-05 75.710 2,986,940 +26,600 0.22% 226,141,396
2012-06-06 2012-06-04 75.798 2,960,340 -61,691 0.21% 224,389,034
2012-06-05 2012-06-01 76.417 3,022,031 +28,865 0.22% 230,933,943
2012-06-04 2012-05-31 75.357 2,993,166 +11,044 0.22% 225,555,064
2012-06-01 2012-05-30 74.915 2,982,122 +297,703 0.22% 223,405,575
2012-05-31 2012-05-29 76.505 2,684,419 +29,430 0.19% 205,371,864
2012-05-30 2012-05-28 77.124 2,654,989 +7,358 0.19% 204,762,168
2012-05-29 2012-05-25 81.798 2,647,631 +7,924 0.19% 216,572,173
2012-05-28 2012-05-24 82.161 2,639,707 +70,944 0.19% 216,881,536
2012-05-25 2012-05-23 82.796 2,568,763 +16,541 0.19% 212,683,341
2012-05-24 2012-05-22 82.433 2,552,222 -3,309 0.19% 210,388,012
2012-05-23 2012-05-21 83.794 2,555,531 -20,400 0.19% 214,137,035
2012-05-22 2012-05-18 81.798 2,575,931 +10,476 0.19% 210,707,223
2012-05-21 2012-05-17 80.892 2,565,455 -2,205 0.19% 207,523,802
2012-05-18 2012-05-16 80.710 2,567,660 +19,297 0.19% 207,236,468
2012-05-16 2012-05-14 81.254 2,548,363 -3,308 0.19% 207,065,602
2012-05-15 2012-05-11 81.798 2,551,671 +2,757 0.19% 208,722,792
2012-05-14 2012-05-10 82.705 2,548,914 -6,617 0.19% 210,808,773
2012-05-11 2012-05-09 82.343 2,555,531 +2,757 0.19% 210,429,034
2012-05-10 2012-05-08 83.068 2,552,774 +9,373 0.19% 212,054,016
2012-05-09 2012-05-07 83.159 2,543,401 -9,924 0.19% 211,506,069
2012-05-08 2012-05-04 83.431 2,553,325 +6,616 0.19% 213,025,986
2012-05-07 2012-05-03 83.794 2,546,709 +43,006 0.19% 213,397,808
2012-05-04 2012-05-02 83.703 2,503,703 +3,859 0.19% 209,567,132
2012-05-03 2012-04-30 83.522 2,499,844 -1,654 0.19% 208,790,723
2012-05-02 2012-04-27 82.524 2,501,498 -22,054 0.19% 206,433,517
2012-04-30 2012-04-26 82.977 2,523,552 -1,654 0.19% 209,397,750
2012-04-27 2012-04-25 82.524 2,525,206 -5,514 0.19% 208,389,995
2012-04-26 2012-04-24 82.161 2,530,720 +9,373 0.19% 207,927,032
2012-04-25 2012-04-23 82.796 2,521,347 +10,476 0.19% 208,757,485
2012-04-24 2012-04-20 83.068 2,510,871 +15,438 0.19% 208,573,214
2012-04-23 2012-04-19 83.249 2,495,433 +15,989 0.19% 207,743,409
2012-04-20 2012-04-18 84.156 2,479,444 -18,746 0.18% 208,660,834
2012-04-19 2012-04-17 84.247 2,498,190 -19,848 0.19% 210,464,978
2012-04-18 2012-04-16 82.977 2,518,038 +7,167 0.19% 208,940,213
2012-04-17 2012-04-13 82.977 2,510,871 +46,314 0.19% 208,345,514
2012-04-16 2012-04-12 83.068 2,464,557 +6,065 0.18% 204,726,000
2012-04-13 2012-04-11 83.249 2,458,492 +4,962 0.18% 204,668,092
2012-04-12 2012-04-10 83.612 2,453,530 +551 0.18% 205,145,008
2012-04-11 2012-04-05 83.975 2,452,979 +9,373 0.18% 205,988,738
2012-04-10 2012-04-03 84.610 2,443,606 +5,514 0.18% 206,752,841
2012-04-05 2012-04-02 84.972 2,438,092 -13,232 0.18% 207,170,703
2012-04-03 2012-03-30 85.698 2,451,324 -54,585 0.18% 210,073,458
2012-04-02 2012-03-29 84.247 2,505,909 -11,027 0.19% 211,115,281
2012-03-30 2012-03-28 83.522 2,516,936 -17,643 0.19% 210,218,272
2012-03-29 2012-03-27 83.884 2,534,579 +43,006 0.19% 212,611,242
2012-03-28 2012-03-26 84.066 2,491,573 -1,654 0.18% 209,455,616
2012-03-27 2012-03-23 84.700 2,493,227 -14,887 0.18% 211,177,360
2012-03-26 2012-03-22 84.519 2,508,114 +32,530 0.19% 211,983,395
2012-03-23 2012-03-21 85.789 2,475,584 -18,746 0.18% 212,376,991
2012-03-22 2012-03-20 85.879 2,494,330 -9,925 0.19% 214,211,385
2012-03-21 2012-03-19 86.786 2,504,255 -38,594 0.19% 217,334,737
2012-03-20 2012-03-16 86.605 2,542,849 +81,600 0.19% 220,222,964
2012-03-19 2012-03-15 86.061 2,461,249 +78,844 0.19% 211,816,811
2012-03-16 2012-03-14 87.058 2,382,405 -35,287 0.18% 207,407,991
2012-03-15 2012-03-13 86.061 2,417,692 -551 0.18% 208,068,265
2012-03-13 2012-03-09 86.061 2,418,243 +4,962 0.18% 208,115,684
2012-03-12 2012-03-08 85.063 2,413,281 +2,205 0.18% 205,281,301
2012-03-09 2012-03-07 82.615 2,411,076 -7,719 0.18% 199,190,186
2012-03-08 2012-03-06 82.615 2,418,795 +2,757 0.18% 199,827,888
2012-03-07 2012-03-05 81.436 2,416,038 +6,616 0.18% 196,751,819
2012-03-06 2012-03-02 81.436 2,409,422 +34,736 0.18% 196,213,041
2012-03-05 2012-03-01 81.980 2,374,686 -7,719 0.18% 194,676,389
2012-03-02 2012-02-29 82.705 2,382,405 -74,984 0.18% 197,037,591
2012-03-01 2012-02-28 80.892 2,457,389 +22,054 0.19% 198,782,168
2012-02-29 2012-02-27 79.803 2,435,335 +111,374 0.18% 194,347,985
2012-02-28 2012-02-24 80.801 2,323,961 +69,470 0.18% 187,778,212
2012-02-27 2012-02-23 82.524 2,254,491 -57,341 0.17% 186,049,522
2012-02-24 2012-02-22 80.166 2,311,832 +32,530 0.18% 185,330,627
2012-02-23 2012-02-21 80.075 2,279,302 -6,616 0.18% 182,516,123
2012-02-22 2012-02-20 79.350 2,285,918 +43,006 0.18% 181,387,502
2012-02-21 2012-02-17 79.078 2,242,912 -71,676 0.17% 177,364,778
2012-02-20 2012-02-16 78.987 2,314,588 -4,411 0.18% 182,822,866
2012-02-17 2012-02-15 79.441 2,318,999 -196,834 0.18% 184,222,778
2012-02-16 2012-02-14 79.441 2,515,833 -4,962 0.20% 199,859,398
2012-02-15 2012-02-13 79.441 2,520,795 +1,102 0.20% 200,253,583
2012-02-14 2012-02-10 79.350 2,519,693 +8,822 0.20% 199,937,539
2012-02-13 2012-02-09 78.806 2,510,871 +24,260 0.19% 197,871,314
2012-02-10 2012-02-08 79.078 2,486,611 -3,860 0.19% 196,635,984
2012-02-09 2012-02-07 78.987 2,490,471 +19,849 0.19% 196,715,374
2012-02-08 2012-02-06 78.897 2,470,622 +8,822 0.19% 194,923,507
2012-02-07 2012-02-03 78.443 2,461,800 +41,903 0.19% 193,111,232
2012-02-06 2012-02-02 78.171 2,419,897 +54,033 0.19% 189,165,881
2012-02-03 2012-02-01 79.169 2,365,864 +24,811 0.18% 187,302,114
2012-02-02 2012-01-31 80.075 2,341,053 -8,271 0.18% 187,460,862
2012-02-01 2012-01-30 79.441 2,349,324 +59,547 0.18% 186,631,816
2012-01-31 2012-01-27 79.531 2,289,777 +30,875 0.18% 182,109,013
2012-01-30 2012-01-26 77.536 2,258,902 +11,579 0.18% 175,146,783
2012-01-27 2012-01-20 77.536 2,247,323 +67,265 0.17% 174,248,991
2012-01-26 2012-01-19 76.901 2,180,058 +49,622 0.17% 167,649,615
2012-01-20 2012-01-18 78.080 2,130,436 +12,130 0.17% 166,345,211
2012-01-19 2012-01-17 78.806 2,118,306 -7,719 0.16% 166,934,897
2012-01-18 2012-01-16 78.534 2,126,025 +551 0.16% 166,964,799
2012-01-17 2012-01-13 78.352 2,125,474 +54,033 0.16% 166,536,027
2012-01-16 2012-01-12 81.164 2,071,441 +13,784 0.16% 168,125,761
2012-01-13 2012-01-11 83.340 2,057,657 +1,103 0.16% 171,485,401
2012-01-11 2012-01-09 83.249 2,056,554 -552 0.16% 171,206,977
2012-01-10 2012-01-06 82.071 2,057,106 -1,102 0.16% 168,827,780
2012-01-09 2012-01-05 82.343 2,058,208 -1,103 0.16% 169,478,172
2012-01-06 2012-01-04 83.522 2,059,311 -8,270 0.16% 171,996,745
2012-01-05 2012-01-03 83.159 2,067,581 -3,860 0.16% 171,937,468
2012-01-04 2011-12-30 82.524 2,071,441 -13,784 0.16% 170,943,511
2012-01-03 2011-12-29 82.343 2,085,225 -4,411 0.16% 171,702,821
2011-12-30 2011-12-28 81.345 2,089,636 -8,821 0.16% 169,981,534
2011-12-29 2011-12-23 81.254 2,098,457 -6,065 0.16% 170,508,779
2011-12-28 2011-12-22 80.529 2,104,522 +2,205 0.16% 169,474,786
2011-12-23 2011-12-21 81.526 2,102,317 -39,146 0.16% 171,394,371
2011-12-22 2011-12-20 81.617 2,141,463 +19,297 0.17% 174,780,004
2011-12-21 2011-12-19 80.801 2,122,166 +24,811 0.16% 171,472,988
2011-12-20 2011-12-16 80.348 2,097,355 +29,774 0.16% 168,517,236
2011-12-19 2011-12-15 79.169 2,067,581 +12,129 0.16% 163,687,470
2011-12-16 2011-12-14 79.803 2,055,452 +81,601 0.16% 164,032,034
2011-12-15 2011-12-13 78.987 1,973,851 -6,616 0.15% 155,908,998
2011-12-14 2011-12-12 79.531 1,980,467 +87,114 0.15% 157,509,177
2011-12-13 2011-12-09 78.534 1,893,353 +3,859 0.15% 148,692,185
2011-12-12 2011-12-08 79.259 1,889,494 -8,270 0.15% 149,759,923
2011-12-09 2011-12-07 79.169 1,897,764 -15,989 0.15% 150,243,298
2011-12-08 2011-12-06 78.987 1,913,753 -15,990 0.15% 151,162,024
2011-12-07 2011-12-05 79.531 1,929,743 -9,373 0.15% 153,475,030
2011-12-06 2011-12-02 78.534 1,939,116 +16,541 0.15% 152,286,127
2011-12-05 2011-12-01 78.080 1,922,575 +6,616 0.15% 150,115,350
2011-12-02 2011-11-30 77.446 1,915,959 +1,103 0.15% 148,382,520
2011-12-01 2011-11-29 77.808 1,914,856 +8,270 0.15% 148,991,697
2011-11-30 2011-11-28 79.441 1,906,586 -3,308 0.15% 151,460,423
2011-11-29 2011-11-25 79.803 1,909,894 -15,989 0.15% 152,416,013
2011-11-28 2011-11-24 79.713 1,925,883 -26,465 0.15% 153,517,339
2011-11-24 2011-11-22 79.713 1,952,348 -13,784 0.15% 155,626,936
2011-11-23 2011-11-21 77.990 1,966,132 -551 0.15% 153,337,996
2011-11-22 2011-11-18 78.352 1,966,683 +21,502 0.15% 154,094,368
2011-11-21 2011-11-17 78.806 1,945,181 +25,363 0.15% 153,291,634
2011-11-18 2011-11-16 77.808 1,919,818 +6,065 0.15% 149,377,782
2011-11-17 2011-11-15 78.262 1,913,753 +56,238 0.15% 149,773,625
2011-11-16 2011-11-14 79.441 1,857,515 +38,595 0.14% 147,562,191
2011-11-15 2011-11-11 80.982 1,818,920 +50,173 0.14% 147,300,329
2011-11-14 2011-11-10 81.073 1,768,747 -70,022 0.14% 143,397,604
2011-11-11 2011-11-09 80.348 1,838,769 +55,687 0.14% 147,740,497
2011-11-10 2011-11-08 77.083 1,783,082 -4,962 0.14% 137,444,986
2011-11-09 2011-11-07 79.259 1,788,044 -24,260 0.14% 141,719,070
2011-11-08 2011-11-04 78.534 1,812,304 -47,968 0.14% 142,327,100
2011-11-07 2011-11-03 77.174 1,860,272 -62,854 0.14% 143,563,709
2011-11-04 2011-11-02 76.539 1,923,126 +28,119 0.15% 147,193,572
2011-11-03 2011-11-01 77.899 1,895,007 -14,335 0.15% 147,619,130
2011-11-02 2011-10-31 76.085 1,909,342 +23,156 0.15% 145,272,813
2011-11-01 2011-10-28 77.899 1,886,186 -36,389 0.15% 146,931,983
2011-10-31 2011-10-27 77.355 1,922,575 -19,297 0.15% 148,720,550
2011-10-28 2011-10-26 75.995 1,941,872 -2,206 0.15% 147,571,767
2011-10-27 2011-10-25 76.357 1,944,078 +71,125 0.15% 148,444,611
2011-10-26 2011-10-24 77.174 1,872,953 +62,854 0.15% 144,542,346
2011-10-25 2011-10-21 78.534 1,810,099 -551 0.14% 142,153,933
2011-10-24 2011-10-20 78.624 1,810,650 -43,557 0.14% 142,361,405
2011-10-21 2011-10-19 78.262 1,854,207 -47,417 0.14% 145,113,451
2011-10-20 2011-10-18 75.723 1,901,624 +26,466 0.15% 143,995,787
2011-10-19 2011-10-17 77.446 1,875,158 +27,016 0.15% 145,222,663
2011-10-18 2011-10-14 77.174 1,848,142 +31,427 0.14% 142,627,594
2011-10-17 2011-10-13 77.264 1,816,715 +58,995 0.14% 140,367,012
2011-10-14 2011-10-12 79.622 1,757,720 +16,541 0.14% 139,953,212
2011-10-13 2011-10-11 77.174 1,741,179 +61,200 0.14% 134,372,885
2011-10-12 2011-10-10 78.262 1,679,979 +29,773 0.13% 131,478,066
2011-10-11 2011-10-07 80.710 1,650,206 +22,606 0.13% 133,188,531
2011-10-10 2011-10-06 83.068 1,627,600 -41,352 0.13% 135,201,595
2011-10-07 2011-10-04 80.438 1,668,952 -9,373 0.13% 134,247,475
2011-10-06 2011-10-03 79.894 1,678,325 -4,962 0.13% 134,088,222
2011-10-04 2011-09-30 82.887 1,683,287 -40,249 0.13% 139,522,107
2011-10-03 2011-09-28 79.803 1,723,536 +23,708 0.13% 137,544,013
2011-09-30 2011-09-27 81.980 1,699,828 -31,427 0.13% 139,351,635
2011-09-28 2011-09-26 79.803 1,731,255 -46,865 0.13% 138,160,015
2011-09-27 2011-09-23 78.443 1,778,120 +14,335 0.14% 139,481,251
2011-09-26 2011-09-22 81.164 1,763,785 -7,167 0.14% 143,155,270
2011-09-23 2011-09-21 82.524 1,770,952 +3,859 0.14% 146,145,969
2011-09-22 2011-09-20 82.977 1,767,093 +37,492 0.14% 146,628,759
2011-09-21 2011-09-19 82.887 1,729,601 +10,476 0.13% 143,360,921
2011-09-20 2011-09-16 85.970 1,719,125 +10,476 0.13% 147,793,200
2011-09-19 2011-09-15 86.423 1,708,649 -1,654 0.13% 147,667,328
2011-09-16 2011-09-14 83.703 1,710,303 -18,746 0.13% 143,157,273
2011-09-15 2011-09-12 84.428 1,729,049 -3,860 0.13% 145,980,767
2011-09-14 2011-09-09 87.330 1,732,909 +2,757 0.13% 151,335,461
2011-09-12 2011-09-08 87.693 1,730,152 -1,103 0.13% 151,722,291
2011-09-09 2011-09-07 87.965 1,731,255 -9,924 0.13% 152,290,017
2011-09-08 2011-09-06 88.237 1,741,179 -16,541 0.14% 153,636,682
2011-09-07 2011-09-05 85.789 1,757,720 -3,308 0.14% 150,792,413
2011-09-05 2011-09-01 87.149 1,761,028 -10,476 0.14% 153,471,702
2011-09-02 2011-08-31 85.607 1,771,504 +25,363 0.14% 151,653,623
2011-09-01 2011-08-30 86.968 1,746,141 +27,567 0.14% 151,857,616
2011-08-31 2011-08-29 89.630 1,718,574 -12,681 0.13% 154,035,117
2011-08-30 2011-08-26 86.980 1,731,255 +29,301 0.13% 150,584,574
2011-08-29 2011-08-25 87.437 1,701,954 -8,209 0.13% 148,813,473
2011-08-26 2011-08-24 86.340 1,710,163 -9,303 0.13% 147,656,242
2011-08-25 2011-08-23 85.975 1,719,466 +1,094 0.13% 147,831,068
2011-08-24 2011-08-22 86.340 1,718,372 -29,004 0.13% 148,365,011
2011-08-23 2011-08-19 84.513 1,747,376 -37,761 0.14% 147,676,230
2011-08-22 2011-08-18 84.239 1,785,137 +2,189 0.14% 150,378,230
2011-08-19 2011-08-17 86.340 1,782,948 -22,984 0.14% 153,940,532
2011-08-18 2011-08-16 84.056 1,805,932 +6,020 0.14% 151,799,981
2011-08-17 2011-08-15 83.325 1,799,912 +59,650 0.14% 149,978,363
2011-08-16 2011-08-12 86.615 1,740,262 -29,004 0.14% 150,732,003
2011-08-15 2011-08-11 85.884 1,769,266 -95,769 0.14% 151,950,972
2011-08-12 2011-08-10 81.772 1,865,035 -12,587 0.15% 152,507,962
2011-08-11 2011-08-09 78.574 1,877,622 -32,288 0.15% 147,532,980
2011-08-10 2011-08-08 79.397 1,909,910 -22,985 0.15% 151,640,489
2011-08-09 2011-08-05 81.955 1,932,895 -32,835 0.15% 158,410,222
2011-08-08 2011-08-04 83.051 1,965,730 -7,661 0.15% 163,256,411
2011-08-05 2011-08-03 84.605 1,973,391 +6,567 0.15% 166,957,767
2011-08-04 2011-08-02 84.330 1,966,824 +36,666 0.15% 165,863,069
2011-08-03 2011-08-01 81.864 1,930,158 +18,606 0.15% 158,009,561
2011-08-02 2011-07-29 82.046 1,911,552 +3,831 0.15% 156,835,709
2011-08-01 2011-07-28 81.498 1,907,721 +19,701 0.15% 155,475,589
2011-07-29 2011-07-27 78.848 1,888,020 +4,925 0.15% 148,867,496
2011-07-28 2011-07-26 79.214 1,883,095 -8,756 0.15% 149,167,367
2011-07-26 2011-07-22 77.752 1,891,851 +2,736 0.15% 147,095,364
2011-07-25 2011-07-21 78.392 1,889,115 +548 0.15% 148,090,835
2011-07-22 2011-07-20 79.214 1,888,567 +12,039 0.15% 149,600,826
2011-07-21 2011-07-19 78.300 1,876,528 -16,417 0.15% 146,932,669
2011-07-20 2011-07-18 78.392 1,892,945 -82,088 0.15% 148,391,075
2011-07-19 2011-07-15 75.285 1,975,033 +166,365 0.16% 148,690,789
2011-07-18 2011-07-14 79.397 1,808,668 +20,795 0.15% 143,602,212
2011-07-15 2011-07-13 78.392 1,787,873 -33,930 0.14% 140,154,308
2011-07-14 2011-07-12 77.295 1,821,803 +7,115 0.15% 140,816,736
2011-07-13 2011-07-11 75.194 1,814,688 +4,378 0.15% 136,453,381
2011-07-12 2011-07-08 74.372 1,810,310 +9,850 0.15% 134,635,582
2011-07-11 2011-07-07 74.920 1,800,460 -22,437 0.15% 134,890,022
2011-07-08 2011-07-06 72.544 1,822,897 +27,363 0.15% 132,240,697
2011-07-07 2011-07-05 73.641 1,795,534 -548 0.15% 132,224,268
2011-07-06 2011-07-04 74.463 1,796,082 -1,641 0.15% 133,741,524
2011-07-04 2011-06-29 73.001 1,797,723 -7,662 0.15% 131,235,718
2011-06-30 2011-06-28 72.362 1,805,385 +1,095 0.15% 130,640,402
2011-06-29 2011-06-27 72.087 1,804,290 -3,284 0.15% 130,066,616
2011-06-28 2011-06-24 72.453 1,807,574 +7,662 0.15% 130,963,951
2011-06-27 2011-06-23 72.910 1,799,912 +1,094 0.15% 131,231,067
2011-06-24 2011-06-22 73.823 1,798,818 -2,189 0.15% 132,794,804
2011-06-23 2011-06-21 72.270 1,801,007 +5,473 0.15% 130,159,053
2011-06-22 2011-06-20 74.554 1,795,534 -15,323 0.15% 133,864,768
2011-06-21 2011-06-17 73.458 1,810,857 -13,682 0.15% 133,021,764
2011-06-20 2011-06-16 73.641 1,824,539 -48,158 0.15% 134,360,215
2011-06-17 2011-06-15 73.641 1,872,697 -22,437 0.15% 137,906,601
2011-06-16 2011-06-14 72.727 1,895,134 -12,040 0.15% 137,827,376
2011-06-15 2011-06-13 71.722 1,907,174 +6,020 0.15% 136,786,259
2011-06-14 2011-06-10 72.179 1,901,154 -39,950 0.15% 137,222,992
2011-06-13 2011-06-09 72.818 1,941,104 -57,461 0.16% 141,347,985
2011-06-10 2011-06-08 71.356 1,998,565 -40,497 0.16% 142,610,600
2011-06-09 2011-06-07 70.351 2,039,062 -43,233 0.17% 143,451,024
2011-06-08 2011-06-03 70.077 2,082,295 -110,545 0.17% 145,921,779
2011-06-07 2011-06-02 68.524 2,192,840 -46,516 0.18% 150,262,533
2011-06-03 2011-06-01 67.976 2,239,356 +134,624 0.18% 152,222,403
2011-06-02 2011-05-31 67.154 2,104,732 -10,398 0.17% 141,340,505
2011-06-01 2011-05-30 66.240 2,115,130 +7,115 0.17% 140,106,269
2011-05-31 2011-05-27 66.971 2,108,015 -2,189 0.17% 141,175,771
2011-05-30 2011-05-26 65.966 2,110,204 -548 0.17% 139,201,571
2011-05-27 2011-05-25 66.057 2,110,752 -8,208 0.17% 139,430,570
2011-05-26 2011-05-24 65.875 2,118,960 -1,095 0.17% 139,585,569
2011-05-25 2011-05-23 65.600 2,120,055 +26,268 0.17% 139,076,601
2011-05-24 2011-05-20 65.783 2,093,787 +37,761 0.17% 137,736,008
2011-05-23 2011-05-19 66.514 2,056,026 +3,830 0.17% 136,754,768
2011-05-20 2011-05-18 65.966 2,052,196 +3,831 0.17% 135,375,019
2011-05-19 2011-05-17 65.418 2,048,365 +2,736 0.17% 133,999,404
2011-05-18 2011-05-16 65.235 2,045,629 +16,965 0.17% 133,446,621
2011-05-17 2011-05-13 67.245 2,028,664 +3,284 0.16% 136,417,609
2011-05-16 2011-05-12 65.509 2,025,380 +7,114 0.16% 132,680,827
2011-05-13 2011-05-11 65.875 2,018,266 +11,492 0.16% 132,952,395
2011-05-11 2011-05-06 65.418 2,006,774 +52,536 0.16% 131,278,615
2011-05-09 2011-05-05 71.132 1,954,238 -36,118 0.16% 139,008,706
2011-05-06 2011-05-04 71.695 1,990,356 +9,358 0.16% 142,698,518
2011-05-05 2011-05-03 71.883 1,980,998 -15,452 0.16% 142,399,396
2011-05-04 2011-04-29 71.038 1,996,450 -532 0.17% 141,823,977
2011-05-03 2011-04-28 71.883 1,996,982 -2,665 0.17% 143,548,368
2011-04-29 2011-04-27 71.507 1,999,647 -2,131 0.17% 142,989,336
2011-04-28 2011-04-26 71.976 2,001,778 -29,837 0.17% 144,080,968
2011-04-27 2011-04-21 70.569 2,031,615 -23,444 0.17% 143,368,781
2011-04-26 2011-04-20 69.724 2,055,059 +12,787 0.17% 143,287,547
2011-04-21 2011-04-19 70.194 2,042,272 -14,918 0.17% 143,354,233
2011-04-20 2011-04-18 69.818 2,057,190 -2,664 0.17% 143,629,180
2011-04-19 2011-04-15 69.443 2,059,854 +26,640 0.17% 143,041,976
2011-04-15 2011-04-13 69.067 2,033,214 -4,795 0.17% 140,428,820
2011-04-14 2011-04-12 68.504 2,038,009 +19,181 0.17% 139,612,498
2011-04-13 2011-04-11 68.880 2,018,828 +5,861 0.17% 139,056,316
2011-04-11 2011-04-07 69.255 2,012,967 +45,289 0.17% 139,408,212
2011-04-08 2011-04-06 69.161 1,967,678 +5,328 0.16% 136,087,068
2011-04-07 2011-04-04 68.411 1,962,350 +17,583 0.16% 134,245,377
2011-04-06 2011-04-01 68.504 1,944,767 +4,263 0.16% 133,225,015
2011-04-01 2011-03-30 68.692 1,940,504 -1,599 0.16% 133,297,181
2011-03-31 2011-03-29 68.129 1,942,103 +1,599 0.16% 132,313,519
2011-03-30 2011-03-28 67.754 1,940,504 +6,393 0.16% 131,476,181
2011-03-29 2011-03-25 68.880 1,934,111 -2,131 0.16% 133,221,033
2011-03-28 2011-03-24 68.974 1,936,242 -12,787 0.16% 133,549,515
2011-03-25 2011-03-23 68.974 1,949,029 -6,394 0.16% 134,431,480
2011-03-24 2011-03-22 67.472 1,955,423 +5,328 0.16% 131,936,497
2011-03-23 2011-03-21 67.284 1,950,095 +7,992 0.16% 131,211,006
2011-03-22 2011-03-18 66.346 1,942,103 +33,035 0.16% 128,850,769
2011-03-21 2011-03-17 67.754 1,909,068 -1,066 0.16% 129,346,278
2011-03-18 2011-03-16 68.880 1,910,134 +3,730 0.16% 131,569,503
2011-03-17 2011-03-15 68.880 1,906,404 -5,861 0.16% 131,312,582
2011-03-16 2011-03-14 70.194 1,912,265 -3,197 0.16% 134,228,586
2011-03-15 2011-03-11 69.912 1,915,462 -6,394 0.16% 133,913,745
2011-03-14 2011-03-10 70.100 1,921,856 +4,795 0.16% 134,721,462
2011-03-11 2011-03-09 70.381 1,917,061 +17,050 0.16% 134,925,034
2011-03-10 2011-03-08 70.663 1,900,011 -6,926 0.16% 134,259,935
2011-03-09 2011-03-07 68.786 1,906,937 +10,123 0.16% 131,170,345
2011-03-08 2011-03-04 68.692 1,896,814 +66,602 0.16% 130,296,025
2011-03-07 2011-03-03 68.223 1,830,212 +85,250 0.15% 124,862,248
2011-03-04 2011-03-02 70.381 1,744,962 +8,525 0.15% 122,812,502
2011-03-03 2011-03-01 72.164 1,736,437 -1,598 0.14% 125,308,552
2011-03-02 2011-02-28 72.070 1,738,035 -1,599 0.14% 125,260,770
2011-03-01 2011-02-25 71.226 1,739,634 -8,525 0.14% 123,906,761
2011-02-28 2011-02-24 70.569 1,748,159 -12,787 0.15% 123,365,610
2011-02-25 2011-02-23 70.381 1,760,946 +1,065 0.15% 123,937,475
2011-02-24 2011-02-22 70.475 1,759,881 -9,058 0.15% 124,027,669
2011-02-23 2011-02-21 71.226 1,768,939 -15,984 0.15% 125,994,032
2011-02-22 2011-02-18 69.912 1,784,923 -3,197 0.15% 124,787,504
2011-02-21 2011-02-17 68.974 1,788,120 +533 0.15% 123,333,013
2011-02-18 2011-02-16 68.880 1,787,587 +8,525 0.15% 123,128,500
2011-02-17 2011-02-15 68.974 1,779,062 +2,131 0.15% 122,708,250
2011-02-16 2011-02-14 68.974 1,776,931 +32,502 0.15% 122,561,268
2011-02-15 2011-02-11 69.818 1,744,429 +6,926 0.15% 121,792,789
2011-02-14 2011-02-10 72.352 1,737,503 -21,845 0.14% 125,711,579
2011-02-11 2011-02-09 72.258 1,759,348 -21,312 0.15% 127,127,006
2011-02-10 2011-02-08 71.507 1,780,660 +532 0.15% 127,330,169
2011-02-09 2011-02-07 71.226 1,780,128 -41,559 0.15% 126,790,977
2011-02-08 2011-02-02 70.100 1,821,687 -23,444 0.15% 127,699,648
2011-02-01 2011-01-28 70.757 1,845,131 -11,189 0.15% 130,555,115
2011-01-31 2011-01-27 70.100 1,856,320 -1,065 0.15% 130,127,410
2011-01-28 2011-01-26 68.129 1,857,385 +2,131 0.15% 126,541,767
2011-01-27 2011-01-25 68.692 1,855,254 +13,320 0.15% 127,441,184
2011-01-26 2011-01-24 69.818 1,841,934 -18,116 0.15% 128,600,406
2011-01-25 2011-01-21 69.067 1,860,050 +1,066 0.15% 128,468,831
2011-01-24 2011-01-20 69.067 1,858,984 -4,795 0.15% 128,395,206
2011-01-21 2011-01-19 69.255 1,863,779 +533 0.16% 129,076,184
2011-01-20 2011-01-18 68.223 1,863,246 +1,598 0.16% 127,115,921
2011-01-19 2011-01-17 68.317 1,861,648 +533 0.15% 127,181,601
2011-01-18 2011-01-14 68.786 1,861,115 -5,861 0.15% 128,018,438
2011-01-17 2011-01-13 67.847 1,866,976 +2,131 0.16% 126,669,592
2011-01-14 2011-01-12 67.941 1,864,845 +7,992 0.16% 126,700,009
2011-01-13 2011-01-11 67.284 1,856,853 +10,657 0.15% 124,937,272
2011-01-12 2011-01-10 67.566 1,846,196 +7,992 0.15% 124,739,972
2011-01-11 2011-01-07 68.598 1,838,204 +11,189 0.15% 126,097,485
2011-01-10 2011-01-06 70.100 1,827,015 -29,838 0.15% 128,073,139
2011-01-07 2011-01-05 67.754 1,856,853 -8,525 0.15% 125,808,522
2011-01-06 2011-01-04 68.129 1,865,378 -3,197 0.16% 127,086,322
2011-01-05 2011-01-03 67.566 1,868,575 -3,729 0.16% 126,252,030
2011-01-04 2010-12-31 66.815 1,872,304 -3,197 0.16% 125,098,384
2011-01-03 2010-12-29 67.003 1,875,501 -533 0.16% 125,663,992
2010-12-30 2010-12-28 65.501 1,876,034 +2,131 0.16% 122,882,905
2010-12-29 2010-12-24 66.158 1,873,903 +533 0.16% 123,974,271
2010-12-28 2010-12-22 67.284 1,873,370 -10,123 0.16% 126,048,609
2010-12-23 2010-12-21 65.595 1,883,493 +9,058 0.16% 123,548,230
2010-12-22 2010-12-20 64.845 1,874,435 -3,197 0.16% 121,546,868
2010-12-20 2010-12-16 65.408 1,877,632 +3,197 0.16% 122,811,376
2010-12-17 2010-12-15 66.346 1,874,435 +15,451 0.16% 124,361,267
2010-12-16 2010-12-14 67.754 1,858,984 -13,853 0.15% 125,952,905
2010-12-15 2010-12-13 67.847 1,872,837 -533 0.16% 127,067,246
2010-12-14 2010-12-10 67.378 1,873,370 +533 0.16% 126,224,409
2010-12-13 2010-12-09 67.378 1,872,837 +3,197 0.16% 126,188,496
2010-12-10 2010-12-08 66.628 1,869,640 +3,197 0.16% 124,569,488
2010-12-09 2010-12-07 67.847 1,866,443 +12,254 0.16% 126,633,430
2010-12-08 2010-12-06 70.663 1,854,189 -9,590 0.15% 131,022,028
2010-12-07 2010-12-03 68.692 1,863,779 -51,683 0.16% 128,026,784
2010-12-06 2010-12-02 65.408 1,915,462 -17,583 0.16% 125,285,745
2010-12-03 2010-12-01 65.220 1,933,045 -2,131 0.16% 126,073,006
2010-12-02 2010-11-30 65.126 1,935,176 -15,452 0.16% 126,030,390
2010-12-01 2010-11-29 64.375 1,950,628 -14,386 0.16% 125,572,318
2010-11-30 2010-11-26 64.000 1,965,014 -5,328 0.16% 125,760,821
2010-11-29 2010-11-25 64.094 1,970,342 -4,262 0.16% 126,286,713
2010-11-26 2010-11-24 63.531 1,974,604 -4,263 0.16% 125,448,081
2010-11-25 2010-11-23 62.123 1,978,867 +17,050 0.16% 122,933,412
2010-11-24 2010-11-22 63.812 1,961,817 -19,181 0.16% 125,188,013
2010-11-22 2010-11-18 64.188 1,980,998 -1,598 0.16% 127,155,597
2010-11-19 2010-11-17 62.686 1,982,596 -11,722 0.17% 124,281,369
2010-11-18 2010-11-16 63.812 1,994,318 +9,590 0.17% 127,261,976
2010-11-17 2010-11-15 63.718 1,984,728 +22,911 0.17% 126,463,766
2010-11-16 2010-11-12 64.375 1,961,817 +6,927 0.16% 126,292,613
2010-11-15 2010-11-11 65.408 1,954,890 -42,092 0.16% 127,864,635
2010-11-12 2010-11-10 64.000 1,996,982 +3,729 0.17% 127,806,772
2010-11-11 2010-11-09 63.812 1,993,253 +4,263 0.17% 127,194,016
2010-11-10 2010-11-08 61.842 1,988,990 +19,181 0.17% 123,002,335
2010-11-09 2010-11-05 61.935 1,969,809 +12,788 0.16% 122,001,001
2010-11-08 2010-11-04 63.437 1,957,021 -533 0.16% 124,147,370
2010-11-05 2010-11-03 63.343 1,957,554 -13,321 0.16% 123,997,482
2010-11-04 2010-11-02 62.498 1,970,875 +3,730 0.16% 123,176,724
2010-11-03 2010-11-01 61.935 1,967,145 +1,066 0.16% 121,836,005
2010-11-02 2010-10-29 60.809 1,966,079 -12,788 0.16% 119,555,982
2010-11-01 2010-10-28 60.528 1,978,867 +23,444 0.16% 119,776,512
2010-10-29 2010-10-27 61.654 1,955,423 +21,312 0.16% 120,559,498
2010-10-28 2010-10-26 62.498 1,934,111 -2,664 0.16% 120,879,030
2010-10-27 2010-10-25 63.249 1,936,775 +4,796 0.16% 122,499,526
2010-10-26 2010-10-22 62.780 1,931,979 +3,197 0.16% 121,289,683
2010-10-25 2010-10-21 62.968 1,928,782 +2,131 0.16% 121,450,975
2010-10-22 2010-10-20 63.625 1,926,651 -54,347 0.16% 122,582,391
2010-10-21 2010-10-19 61.748 1,980,998 -2,664 0.16% 122,322,197
2010-10-20 2010-10-18 61.560 1,983,662 +22,378 0.17% 122,114,393
2010-10-19 2010-10-15 62.029 1,961,284 -12,255 0.16% 121,657,051
2010-10-18 2010-10-14 62.123 1,973,539 -21,845 0.16% 122,602,420
2010-10-15 2010-10-13 60.340 1,995,384 +10,123 0.17% 120,401,750
2010-10-14 2010-10-12 60.059 1,985,261 -15,451 0.17% 119,232,027
2010-10-13 2010-10-11 60.152 2,000,712 -62,339 0.17% 120,347,742
2010-10-12 2010-10-08 59.308 2,063,051 -21,313 0.17% 122,355,186
2010-10-11 2010-10-07 59.871 2,084,364 -43,690 0.17% 124,792,816
2010-10-08 2010-10-06 58.839 2,128,054 -20,780 0.18% 125,211,877
2010-10-07 2010-10-05 59.120 2,148,834 -7,459 0.18% 127,039,495
2010-10-06 2010-10-04 57.525 2,156,293 +59,675 0.18% 124,040,523
2010-10-05 2010-09-30 57.806 2,096,618 +4,795 0.17% 121,197,975
2010-10-04 2010-09-29 58.182 2,091,823 +20,780 0.17% 121,705,993
2010-09-30 2010-09-28 58.933 2,071,043 -4,796 0.17% 122,051,775
2010-09-29 2010-09-27 57.994 2,075,839 +29,305 0.17% 120,386,415
2010-09-28 2010-09-24 59.683 2,046,534 -33,034 0.17% 122,143,798
2010-09-27 2010-09-22 59.589 2,079,568 -28,240 0.17% 123,920,225
2010-09-24 2010-09-21 58.839 2,107,808 -15,451 0.18% 124,020,629
2010-09-22 2010-09-20 59.026 2,123,259 -9,591 0.18% 125,328,245
2010-09-21 2010-09-17 57.994 2,132,850 -2,131 0.18% 123,692,717
2010-09-20 2010-09-16 58.557 2,134,981 -10,123 0.18% 125,018,402
2010-09-17 2010-09-15 58.745 2,145,104 +11,721 0.18% 126,013,776
2010-09-16 2010-09-14 57.806 2,133,383 -10,656 0.18% 123,323,228
2010-09-15 2010-09-13 56.680 2,144,039 +3,730 0.18% 121,524,813
2010-09-14 2010-09-10 57.056 2,140,309 -10,124 0.18% 122,116,795
2010-09-13 2010-09-09 57.150 2,150,433 -2,131 0.18% 122,896,227
2010-09-10 2010-09-08 56.962 2,152,564 -5,861 0.18% 122,614,012
2010-09-09 2010-09-07 57.431 2,158,425 -49,551 0.18% 123,960,616
2010-09-08 2010-09-06 57.243 2,207,976 -8,525 0.18% 126,391,982
2010-09-07 2010-09-03 57.056 2,216,501 -1,066 0.18% 126,463,982
2010-09-06 2010-09-02 56.680 2,217,567 -13,320 0.18% 125,692,403
2010-09-03 2010-09-01 57.337 2,230,887 -83,652 0.19% 127,912,835
2010-09-02 2010-08-31 56.211 2,314,539 -4,795 0.19% 130,102,807
2010-09-01 2010-08-30 56.744 2,319,334 -2,131 0.19% 131,607,210
2010-08-31 2010-08-27 56.838 2,321,465 +38,794 0.19% 131,948,412
2010-08-30 2010-08-26 56.649 2,282,671 +527 0.19% 129,310,222
2010-08-27 2010-08-25 56.838 2,282,144 -1,054 0.19% 129,713,468
2010-08-26 2010-08-24 57.028 2,283,198 +8,431 0.19% 130,206,676
2010-08-25 2010-08-23 57.123 2,274,767 -5,269 0.19% 129,941,721
2010-08-24 2010-08-20 57.313 2,280,036 -1,581 0.19% 130,675,403
2010-08-23 2010-08-19 57.313 2,281,617 -4,742 0.19% 130,766,014
2010-08-20 2010-08-18 57.408 2,286,359 -4,743 0.19% 131,254,742
2010-08-19 2010-08-17 56.933 2,291,102 -3,688 0.19% 130,440,027
2010-08-18 2010-08-16 57.028 2,294,790 -9,485 0.19% 130,867,747
2010-08-17 2010-08-13 56.838 2,304,275 -527 0.19% 130,971,359
2010-08-16 2010-08-12 56.933 2,304,802 -37,412 0.19% 131,220,013
2010-08-13 2010-08-11 56.838 2,342,214 -22,131 0.20% 133,127,752
2010-08-12 2010-08-10 56.838 2,364,345 -31,616 0.20% 134,385,643
2010-08-11 2010-08-09 55.890 2,395,961 +33,724 0.20% 133,909,147
2010-08-10 2010-08-06 56.459 2,362,237 +1,053 0.20% 133,369,228
2010-08-09 2010-08-05 56.649 2,361,184 +32,670 0.20% 133,757,877
2010-08-06 2010-08-04 56.744 2,328,514 -46,370 0.20% 132,128,116
2010-08-05 2010-08-03 56.364 2,374,884 +2,108 0.20% 133,857,913
2010-08-04 2010-08-02 56.079 2,372,776 +102,752 0.20% 133,063,648
2010-08-03 2010-07-30 55.225 2,270,024 +527 0.19% 125,362,787
2010-08-02 2010-07-29 54.846 2,269,497 -18,970 0.19% 124,472,283
2010-07-30 2010-07-28 55.320 2,288,467 +7,904 0.19% 126,598,457
2010-07-29 2010-07-27 55.415 2,280,563 -62,705 0.19% 126,377,606
2010-07-28 2010-07-26 55.415 2,343,268 -35,304 0.20% 129,852,410
2010-07-27 2010-07-23 54.751 2,378,572 -12,647 0.20% 130,228,884
2010-07-26 2010-07-22 54.466 2,391,219 -6,323 0.20% 130,240,618
2010-07-23 2010-07-21 53.897 2,397,542 +13,700 0.20% 129,220,008
2010-07-22 2010-07-20 54.371 2,383,842 +44,263 0.20% 129,612,621
2010-07-21 2010-07-19 53.992 2,339,579 +3,161 0.20% 126,317,984
2010-07-20 2010-07-16 54.466 2,336,418 +527 0.20% 127,255,816
2010-07-19 2010-07-15 54.087 2,335,891 -10,538 0.20% 126,340,512
2010-07-16 2010-07-14 54.371 2,346,429 +5,269 0.20% 127,578,427
2010-07-15 2010-07-13 54.276 2,341,160 +527 0.20% 127,069,795
2010-07-14 2010-07-12 53.992 2,340,633 +42,681 0.20% 126,374,891
2010-07-13 2010-07-09 54.751 2,297,952 -8,431 0.19% 125,814,869
2010-07-12 2010-07-08 54.466 2,306,383 -14,227 0.19% 125,619,924
2010-07-09 2010-07-07 53.992 2,320,610 -12,646 0.20% 125,293,814
2010-07-08 2010-07-06 53.707 2,333,256 +9,485 0.20% 125,312,394
2010-07-07 2010-07-05 53.992 2,323,771 +1,580 0.20% 125,464,482
2010-07-06 2010-07-02 54.087 2,322,191 -8,957 0.20% 125,599,525
2010-07-05 2010-06-30 54.941 2,331,148 -86,417 0.20% 128,074,779
2010-07-02 2010-06-29 53.707 2,417,565 -28,982 0.20% 129,840,385
2010-06-30 2010-06-28 53.517 2,446,547 -6,323 0.21% 130,932,624
2010-06-29 2010-06-25 53.612 2,452,870 -32,670 0.21% 131,503,764
2010-06-28 2010-06-24 53.992 2,485,540 -83,782 0.21% 134,198,675
2010-06-25 2010-06-23 52.568 2,569,322 -6,323 0.22% 135,065,212
2010-06-24 2010-06-22 51.809 2,575,645 +92,740 0.22% 133,442,402
2010-06-23 2010-06-21 52.094 2,482,905 +64,286 0.21% 129,344,406
2010-06-22 2010-06-18 51.999 2,418,619 +85,890 0.20% 125,765,993
2010-06-21 2010-06-17 52.284 2,332,729 +16,335 0.20% 121,963,841
2010-06-18 2010-06-15 52.568 2,316,394 -527 0.20% 121,769,185
2010-06-17 2010-06-14 52.568 2,316,921 +25,293 0.20% 121,796,889
2010-06-15 2010-06-11 52.758 2,291,628 +7,904 0.19% 120,902,176
2010-06-14 2010-06-10 52.284 2,283,724 +35,831 0.19% 119,401,675
2010-06-11 2010-06-09 52.474 2,247,893 +16,335 0.19% 117,954,896
2010-06-10 2010-06-08 52.568 2,231,558 +24,239 0.19% 117,309,490
2010-06-09 2010-06-07 52.568 2,207,319 +527 0.19% 116,035,284
2010-06-08 2010-06-04 52.853 2,206,792 +14,227 0.19% 116,635,781
2010-06-07 2010-06-03 52.948 2,192,565 +20,023 0.18% 116,091,890
2010-06-04 2010-06-02 53.612 2,172,542 -3,161 0.18% 116,474,762
2010-06-03 2010-06-01 53.138 2,175,703 +14,754 0.18% 115,611,981
2010-06-02 2010-05-31 53.422 2,160,949 -2,108 0.18% 115,443,136
2010-06-01 2010-05-28 53.328 2,163,057 +20,023 0.18% 115,350,501
2010-05-31 2010-05-27 53.422 2,143,034 +6,851 0.18% 114,486,073
2010-05-28 2010-05-26 53.043 2,136,183 +2,107 0.18% 113,309,277
2010-05-27 2010-05-25 53.328 2,134,076 -8,958 0.18% 113,805,015
2010-05-26 2010-05-24 53.802 2,143,034 +34,778 0.18% 115,299,474
2010-05-25 2010-05-20 55.036 2,108,256 -31,089 0.18% 116,028,998
2010-05-24 2010-05-19 55.036 2,139,345 -50,586 0.18% 117,739,998
2010-05-20 2010-05-18 55.130 2,189,931 -97,482 0.18% 120,731,826
2010-05-19 2010-05-17 54.941 2,287,413 -19,496 0.19% 125,671,950
2010-05-18 2010-05-14 53.992 2,306,909 -5,797 0.19% 124,554,073
2010-05-17 2010-05-13 54.466 2,312,706 -4,215 0.19% 125,964,313
2010-05-13 2010-05-11 53.992 2,316,921 +8,431 0.20% 125,094,639
2010-05-12 2010-05-10 53.612 2,308,490 +12,119 0.19% 123,763,234
2010-05-11 2010-05-07 53.802 2,296,371 -8,958 0.19% 123,549,308
2010-05-10 2010-05-06 53.897 2,305,329 +3,162 0.19% 124,250,016
2010-05-07 2010-05-05 53.517 2,302,167 +18,443 0.19% 123,205,794
2010-05-06 2010-05-04 54.751 2,283,724 -4,216 0.19% 125,035,874
2010-05-05 2010-05-03 55.320 2,287,940 -2,108 0.19% 126,569,304
2010-05-03 2010-04-29 55.795 2,290,048 +527 0.19% 127,772,419
2010-04-30 2010-04-28 55.225 2,289,521 +6,323 0.19% 126,439,515
2010-04-29 2010-04-27 55.415 2,283,198 -21,604 0.19% 126,523,625
2010-04-28 2010-04-26 59.602 2,304,802 -22,131 0.19% 137,370,490
2010-04-27 2010-04-23 58.722 2,326,933 +59,974 0.20% 136,643,300
2010-04-26 2010-04-22 58.625 2,266,959 +22,004 0.20% 132,899,977
2010-04-23 2010-04-21 58.429 2,244,955 +1,535 0.19% 131,171,297
2010-04-22 2010-04-20 58.429 2,243,420 -6,652 0.19% 131,081,608
2010-04-21 2010-04-19 58.234 2,250,072 +12,793 0.20% 131,030,580
2010-04-20 2010-04-16 58.429 2,237,279 +11,770 0.19% 130,722,793
2010-04-19 2010-04-15 58.625 2,225,509 +14,328 0.19% 130,469,980
2010-04-16 2010-04-14 58.722 2,211,181 +2,047 0.19% 129,846,054
2010-04-15 2010-04-13 58.820 2,209,134 +3,582 0.19% 129,941,699
2010-04-14 2010-04-12 58.820 2,205,552 -4,094 0.19% 129,731,005
2010-04-13 2010-04-09 58.527 2,209,646 +5,629 0.19% 129,324,115
2010-04-12 2010-04-08 58.527 2,204,017 +39,915 0.19% 128,994,666
2010-04-09 2010-04-07 58.625 2,164,102 +8,700 0.19% 126,870,008
2010-04-08 2010-04-01 59.211 2,155,402 -11,770 0.19% 127,623,572
2010-04-07 2010-03-31 58.722 2,167,172 -5,629 0.19% 127,261,736
2010-04-01 2010-03-30 57.941 2,172,801 +17,910 0.19% 125,893,885
2010-03-31 2010-03-29 58.527 2,154,891 -13,305 0.19% 126,119,465
2010-03-30 2010-03-26 58.332 2,168,196 +22,005 0.19% 126,474,468
2010-03-29 2010-03-25 58.234 2,146,191 +7,676 0.19% 124,981,179
2010-03-26 2010-03-24 58.429 2,138,515 -5,629 0.19% 124,952,076
2010-03-25 2010-03-23 58.234 2,144,144 -4,094 0.19% 124,861,975
2010-03-24 2010-03-22 58.332 2,148,238 +37,868 0.19% 125,310,284
2010-03-23 2010-03-19 59.309 2,110,370 -28,145 0.18% 125,163,381
2010-03-22 2010-03-18 58.136 2,138,515 +52,196 0.19% 124,325,226
2010-03-19 2010-03-17 59.113 2,086,319 -19,446 0.18% 123,329,246
2010-03-18 2010-03-16 58.625 2,105,765 +1,535 0.18% 123,450,014
2010-03-17 2010-03-15 58.136 2,104,230 +24,052 0.18% 122,332,025
2010-03-16 2010-03-12 58.332 2,080,178 +4,605 0.18% 121,340,232
2010-03-15 2010-03-11 58.722 2,075,573 +16,887 0.18% 121,882,814
2010-03-12 2010-03-10 58.722 2,058,686 +25,075 0.18% 120,891,168
2010-03-11 2010-03-09 58.625 2,033,611 -512 0.18% 119,220,001
2010-03-10 2010-03-08 58.527 2,034,123 -13,816 0.18% 119,051,267
2010-03-09 2010-03-05 58.234 2,047,939 +4,605 0.18% 119,259,577
2010-03-08 2010-03-04 57.941 2,043,334 +50,150 0.18% 118,392,460
2010-03-05 2010-03-03 57.355 1,993,184 +14,840 0.17% 114,318,228
2010-03-04 2010-03-02 58.429 1,978,344 -17,911 0.17% 115,593,386
2010-03-03 2010-03-01 58.234 1,996,255 -12,793 0.17% 116,249,814
2010-03-02 2010-02-26 57.061 2,009,048 +14,328 0.17% 114,639,201
2010-03-01 2010-02-25 57.452 1,994,720 +19,446 0.17% 114,601,224
2010-02-26 2010-02-24 58.722 1,975,274 -12,793 0.17% 115,993,007
2010-02-25 2010-02-23 57.550 1,988,067 +13,817 0.17% 114,413,244
2010-02-24 2010-02-22 58.332 1,974,250 -6,141 0.17% 115,161,276
2010-02-23 2010-02-19 57.941 1,980,391 -1,024 0.17% 114,745,491
2010-02-22 2010-02-18 58.234 1,981,415 -2,558 0.17% 115,385,622
2010-02-19 2010-02-17 58.039 1,983,973 -1,024 0.17% 115,146,885
2010-02-18 2010-02-12 58.820 1,984,997 -31,215 0.17% 116,757,916
2010-02-17 2010-02-11 58.234 2,016,212 -13,305 0.17% 117,411,989
2010-02-12 2010-02-10 59.016 2,029,517 -58,337 0.18% 119,773,191
2010-02-11 2010-02-09 58.429 2,087,854 -77,271 0.18% 121,991,985
2010-02-10 2010-02-08 57.745 2,165,125 -27,122 0.19% 125,026,031
2010-02-09 2010-02-05 57.452 2,192,247 -69,595 0.19% 125,949,602
2010-02-08 2010-02-04 57.648 2,261,842 -51,685 0.20% 130,389,994
2010-02-05 2010-02-03 57.550 2,313,527 -22,004 0.20% 133,143,466
2010-02-04 2010-02-02 56.866 2,335,531 -12,282 0.20% 132,812,396
2010-02-03 2010-02-01 56.768 2,347,813 -16,887 0.20% 133,281,424
2010-02-02 2010-01-29 56.573 2,364,700 -1,535 0.20% 133,777,971
2010-02-01 2010-01-28 56.768 2,366,235 -5,117 0.21% 134,327,210
2010-01-29 2010-01-27 57.452 2,371,352 -66,525 0.21% 136,239,594
2010-01-28 2010-01-26 57.257 2,437,877 -122,303 0.21% 139,585,207
2010-01-27 2010-01-25 56.768 2,560,180 -111,045 0.22% 145,337,144
2010-01-26 2010-01-22 55.694 2,671,225 -73,689 0.23% 148,769,984
2010-01-25 2010-01-21 55.596 2,744,914 -29,169 0.24% 152,605,785
2010-01-22 2010-01-20 55.498 2,774,083 +9,723 0.24% 153,956,410
2010-01-21 2010-01-19 55.205 2,764,360 +56,290 0.24% 152,606,502
2010-01-20 2010-01-18 55.889 2,708,070 +7,164 0.23% 151,351,213
2010-01-19 2010-01-15 55.889 2,700,906 -7,676 0.23% 150,950,824
2010-01-18 2010-01-14 55.791 2,708,582 -5,629 0.23% 151,115,178
2010-01-15 2010-01-13 55.596 2,714,211 -14,328 0.24% 150,898,826
2010-01-14 2010-01-12 55.498 2,728,539 +28,657 0.24% 151,428,804
2010-01-13 2010-01-11 55.596 2,699,882 +31,215 0.23% 150,102,194
2010-01-12 2010-01-08 55.205 2,668,667 +139,702 0.23% 147,323,770
2010-01-11 2010-01-07 55.694 2,528,965 +137,144 0.22% 140,847,020
2010-01-08 2010-01-06 57.452 2,391,821 +2,047 0.21% 137,415,585
2010-01-07 2010-01-05 57.452 2,389,774 +4,093 0.21% 137,297,980
2010-01-06 2010-01-04 58.039 2,385,681 -2,046 0.21% 138,461,428
2010-01-05 2009-12-31 57.745 2,387,727 -42,474 0.21% 137,880,275
2010-01-04 2009-12-29 57.648 2,430,201 -13,817 0.21% 140,095,504
2009-12-30 2009-12-28 57.257 2,444,018 -511 0.21% 139,936,822
2009-12-29 2009-12-24 56.866 2,444,529 -108,487 0.21% 139,010,680
2009-12-28 2009-12-22 56.964 2,553,016 -84,435 0.22% 145,429,356
2009-12-23 2009-12-21 56.671 2,637,451 -20,469 0.23% 149,465,990
2009-12-22 2009-12-18 56.671 2,657,920 -67,037 0.23% 150,625,981
2009-12-21 2009-12-17 56.475 2,724,957 -1,023 0.24% 153,892,509
2009-12-18 2009-12-16 56.671 2,725,980 -37,357 0.24% 154,482,984
2009-12-17 2009-12-15 55.889 2,763,337 +1,024 0.24% 154,440,028
2009-12-16 2009-12-14 56.280 2,762,313 -10,235 0.24% 155,462,397
2009-12-15 2009-12-11 56.280 2,772,548 -22,516 0.24% 156,038,421
2009-12-14 2009-12-10 55.791 2,795,064 -39,403 0.24% 155,940,117
2009-12-11 2009-12-09 56.084 2,834,467 -19,446 0.25% 158,969,309
2009-12-10 2009-12-08 56.182 2,853,913 -4,093 0.25% 160,338,776
2009-12-08 2009-12-04 56.182 2,858,006 -9,211 0.25% 160,568,729
2009-12-07 2009-12-03 56.768 2,867,217 -8,700 0.25% 162,767,122
2009-12-04 2009-12-02 56.964 2,875,917 -27,633 0.25% 163,823,007
2009-12-03 2009-12-01 56.377 2,903,550 -18,422 0.25% 163,694,886
2009-12-02 2009-11-30 56.182 2,921,972 -11,259 0.25% 164,162,472
2009-12-01 2009-11-27 54.814 2,933,231 -19,957 0.25% 160,782,626
2009-11-30 2009-11-26 55.889 2,953,188 -16,375 0.26% 165,050,602
2009-11-27 2009-11-25 56.084 2,969,563 -7,676 0.26% 166,546,084
2009-11-25 2009-11-23 56.573 2,977,239 +2,047 0.26% 168,431,088
2009-11-24 2009-11-20 55.987 2,975,192 -29,169 0.26% 166,571,083
2009-11-23 2009-11-19 55.694 3,004,361 +2,559 0.26% 167,323,508
2009-11-20 2009-11-18 55.791 3,001,802 -12,793 0.26% 167,474,288
2009-11-19 2009-11-17 56.084 3,014,595 +10,234 0.26% 169,071,676
2009-11-18 2009-11-16 56.866 3,004,361 -64,989 0.26% 170,846,108
2009-11-17 2009-11-13 58.527 3,069,350 -291,686 0.27% 179,640,074
2009-11-16 2009-11-12 54.716 3,361,036 +22,004 0.29% 183,904,002
2009-11-13 2009-11-11 53.153 3,339,032 +44,009 0.29% 177,480,021
2009-11-12 2009-11-10 53.349 3,295,023 +16,375 0.29% 175,784,704
2009-11-11 2009-11-09 54.033 3,278,648 -7,676 0.28% 177,153,572
2009-11-10 2009-11-06 53.446 3,286,324 -5,117 0.28% 175,641,725
2009-11-09 2009-11-05 53.739 3,291,441 -44,520 0.29% 176,880,010
2009-11-05 2009-11-03 52.860 3,335,961 +104,904 0.29% 176,338,937
2009-11-04 2009-11-02 53.349 3,231,057 +18,422 0.28% 172,372,211
2009-11-03 2009-10-30 54.228 3,212,635 -37,356 0.28% 174,214,524
2009-11-02 2009-10-29 53.251 3,249,991 +8,700 0.28% 173,064,762
2009-10-30 2009-10-28 53.739 3,241,291 +511 0.28% 174,184,980
2009-10-29 2009-10-27 53.739 3,240,780 +12,794 0.28% 174,157,519
2009-10-28 2009-10-23 54.130 3,227,986 +6,652 0.28% 174,731,577
2009-10-27 2009-10-22 53.837 3,221,334 +40,427 0.28% 173,427,253
2009-10-23 2009-10-21 54.423 3,180,907 -6,653 0.28% 173,115,581
2009-10-22 2009-10-20 53.935 3,187,560 +44,521 0.28% 171,920,409
2009-10-21 2009-10-19 54.033 3,143,039 +60,384 0.27% 169,826,278
2009-10-20 2009-10-16 54.326 3,082,655 +12,793 0.27% 167,467,179
2009-10-19 2009-10-15 54.130 3,069,862 -4,094 0.27% 166,172,291
2009-10-16 2009-10-14 55.107 3,073,956 -11,770 0.27% 169,397,400
2009-10-15 2009-10-13 54.716 3,085,726 -28,657 0.27% 168,840,013
2009-10-14 2009-10-12 54.716 3,114,383 -1,023 0.27% 170,408,023
2009-10-13 2009-10-09 55.400 3,115,406 -30,704 0.27% 172,594,797
2009-10-12 2009-10-08 55.303 3,146,110 -3,070 0.27% 173,988,412
2009-10-09 2009-10-07 55.400 3,149,180 -51,685 0.27% 174,465,891
2009-10-08 2009-10-06 54.423 3,200,865 -1,023 0.28% 174,201,762
2009-10-07 2009-10-05 53.642 3,201,888 -1,535 0.28% 171,754,637
2009-10-06 2009-10-02 53.544 3,203,423 +2,558 0.28% 171,523,977
2009-10-05 2009-09-30 54.130 3,200,865 -8,699 0.28% 173,263,512
2009-10-02 2009-09-29 53.739 3,209,564 +28,145 0.28% 172,479,990
2009-09-30 2009-09-28 54.033 3,181,419 -6,653 0.28% 171,900,045
2009-09-29 2009-09-25 54.130 3,188,072 -25,074 0.28% 172,571,024
2009-09-28 2009-09-24 53.837 3,213,146 -1,535 0.28% 172,986,435
2009-09-25 2009-09-23 54.521 3,214,681 -1,536 0.28% 175,267,774
2009-09-24 2009-09-22 54.326 3,216,217 -20,981 0.28% 174,723,019
2009-09-23 2009-09-21 54.130 3,237,198 +7,165 0.28% 175,230,225
2009-09-22 2009-09-18 53.739 3,230,033 +85,970 0.28% 173,579,982
2009-09-21 2009-09-17 54.423 3,144,063 +5,629 0.27% 171,110,407
2009-09-18 2009-09-16 55.010 3,138,434 -12,281 0.27% 172,643,958
2009-09-17 2009-09-15 54.814 3,150,715 -4,606 0.27% 172,703,831
2009-09-16 2009-09-14 54.326 3,155,321 -11,258 0.27% 171,414,805
2009-09-15 2009-09-11 54.521 3,166,579 +6,653 0.27% 172,645,203
2009-09-14 2009-09-10 54.521 3,159,926 -7,676 0.27% 172,282,475
2009-09-11 2009-09-09 54.130 3,167,602 +26,610 0.27% 171,462,978
2009-09-10 2009-09-08 54.521 3,140,992 +46,567 0.27% 171,250,173
2009-09-09 2009-09-07 56.328 3,094,425 -14,329 0.27% 174,302,690
2009-09-08 2009-09-04 56.328 3,108,754 -20,641 0.27% 175,109,813
2009-09-07 2009-09-03 55.933 3,129,395 -18,215 0.27% 175,035,479
2009-09-04 2009-09-02 55.439 3,147,610 -44,019 0.28% 174,499,043
2009-09-03 2009-09-01 55.834 3,191,629 -7,590 0.28% 178,200,994
2009-09-02 2009-08-31 55.735 3,199,219 +1,012 0.28% 178,308,623
2009-09-01 2009-08-28 55.043 3,198,207 +90,568 0.28% 176,039,869
2009-08-31 2009-08-27 55.537 3,107,639 +39,971 0.27% 172,590,208
2009-08-28 2009-08-26 56.328 3,067,668 -8,095 0.27% 172,795,522
2009-08-27 2009-08-25 56.229 3,075,763 +3,542 0.27% 172,947,547
2009-08-26 2009-08-24 56.328 3,072,221 -47,561 0.27% 173,051,984
2009-08-25 2009-08-21 55.834 3,119,782 +1,012 0.27% 174,189,498
2009-08-24 2009-08-20 55.439 3,118,770 +31,876 0.27% 172,900,195
2009-08-21 2009-08-19 55.537 3,086,894 -40,478 0.27% 171,438,084
2009-08-20 2009-08-18 55.636 3,127,372 +7,084 0.27% 173,995,177
2009-08-19 2009-08-17 55.636 3,120,288 +15,179 0.27% 173,601,050
2009-08-18 2009-08-14 55.735 3,105,109 +217,565 0.27% 173,063,398
2009-08-17 2009-08-13 56.328 2,887,544 +195,303 0.25% 162,649,502
2009-08-14 2009-08-12 57.415 2,692,241 -33,900 0.24% 154,575,030
2009-08-13 2009-08-11 58.304 2,726,141 -28,840 0.24% 158,945,998
2009-08-12 2009-08-10 58.502 2,754,981 +13,155 0.24% 161,171,997
2009-08-11 2009-08-07 58.403 2,741,826 -59,704 0.24% 160,131,453
2009-08-10 2009-08-06 57.514 2,801,530 -14,167 0.25% 161,126,708
2009-08-07 2009-08-05 56.921 2,815,697 -3,542 0.25% 160,272,007
2009-08-06 2009-08-04 56.032 2,819,239 +29,346 0.25% 157,966,220
2009-08-05 2009-08-03 55.933 2,789,893 +24,287 0.24% 156,046,219
2009-08-04 2009-07-31 55.834 2,765,606 +124,973 0.24% 154,414,482
2009-08-03 2009-07-30 55.735 2,640,633 +58,186 0.23% 147,175,806
2009-07-31 2009-07-29 55.537 2,582,447 +9,613 0.23% 143,422,407
2009-07-30 2009-07-28 56.624 2,572,834 +16,191 0.23% 145,685,276
2009-07-29 2009-07-27 56.032 2,556,643 +22,769 0.22% 143,252,569
2009-07-28 2009-07-24 55.340 2,533,874 +7,589 0.22% 140,223,988
2009-07-27 2009-07-23 55.340 2,526,285 +35,924 0.22% 139,804,015
2009-07-24 2009-07-22 55.636 2,490,361 -8,096 0.22% 138,554,289
2009-07-23 2009-07-21 55.340 2,498,457 -14,673 0.22% 138,264,020
2009-07-22 2009-07-20 55.142 2,513,130 +16,191 0.22% 138,579,320
2009-07-21 2009-07-17 54.944 2,496,939 -33,393 0.22% 137,193,014
2009-07-20 2009-07-16 54.450 2,530,332 -32,888 0.22% 137,777,525
2009-07-17 2009-07-15 54.154 2,563,220 +12,143 0.22% 138,808,389
2009-07-16 2009-07-14 54.549 2,551,077 -9,107 0.22% 139,159,198
2009-07-15 2009-07-13 54.253 2,560,184 -9,614 0.22% 138,896,978
2009-07-14 2009-07-10 54.154 2,569,798 -12,143 0.23% 139,164,614
2009-07-13 2009-07-09 53.857 2,581,941 -15,179 0.23% 139,056,754
2009-07-10 2009-07-08 54.253 2,597,120 +1,518 0.23% 140,900,857
2009-07-09 2009-07-07 54.154 2,595,602 +9,107 0.23% 140,562,001
2009-07-08 2009-07-06 53.660 2,586,495 +77,919 0.23% 138,790,821
2009-07-07 2009-07-03 53.956 2,508,576 +24,792 0.22% 135,353,403
2009-07-06 2009-07-02 54.055 2,483,784 +34,406 0.22% 134,261,169
2009-07-03 2009-06-30 53.759 2,449,378 +39,971 0.21% 131,675,200
2009-07-02 2009-06-29 55.340 2,409,407 -7,589 0.21% 133,336,014
2009-06-30 2009-06-26 55.537 2,416,996 -29,852 0.21% 134,233,687
2009-06-29 2009-06-25 55.241 2,446,848 +22,768 0.21% 135,166,190
2009-06-26 2009-06-24 55.834 2,424,080 -6,577 0.21% 135,345,764
2009-06-25 2009-06-23 55.834 2,430,657 -91,074 0.21% 135,712,984
2009-06-23 2009-06-19 55.241 2,521,731 -17,203 0.22% 139,302,797
2009-06-22 2009-06-18 55.636 2,538,934 -148,754 0.22% 141,256,707
2009-06-19 2009-06-17 54.450 2,687,688 -82,978 0.24% 146,345,618
2009-06-18 2009-06-16 54.154 2,770,666 -54,644 0.24% 150,042,401
2009-06-17 2009-06-15 52.968 2,825,310 +26,816 0.25% 149,651,188
2009-06-16 2009-06-12 53.462 2,798,494 +100,181 0.25% 149,613,547
2009-06-15 2009-06-11 53.759 2,698,313 +64,258 0.24% 145,057,603
2009-06-12 2009-06-10 53.956 2,634,055 +50,596 0.23% 142,123,782
2009-06-11 2009-06-09 53.857 2,583,459 +506 0.23% 139,138,510
2009-06-10 2009-06-08 53.759 2,582,953 +163,933 0.23% 138,856,008
2009-06-09 2009-06-05 54.549 2,419,020 +5,566 0.21% 131,955,595
2009-06-08 2009-06-04 54.055 2,413,454 +117,383 0.21% 130,459,474
2009-06-05 2009-06-03 54.549 2,296,071 +175,064 0.20% 125,248,826
2009-06-04 2009-06-02 54.944 2,121,007 +19,227 0.19% 116,537,626
2009-06-03 2009-06-01 56.130 2,101,780 +57,174 0.18% 117,973,608
2009-06-02 2009-05-29 56.624 2,044,606 +20,239 0.18% 115,774,663
2009-06-01 2009-05-27 56.427 2,024,367 -91,074 0.18% 114,228,541
2009-05-29 2009-05-26 56.130 2,115,441 -51,608 0.19% 118,740,405
2009-05-27 2009-05-25 55.537 2,167,049 -5,060 0.19% 120,352,279
2009-05-26 2009-05-22 55.142 2,172,109 +19,227 0.19% 119,774,699
2009-05-25 2009-05-21 53.956 2,152,882 +156,343 0.19% 116,161,481
2009-05-22 2009-05-20 55.241 1,996,539 +7,589 0.18% 110,290,696
2009-05-21 2009-05-19 55.142 1,988,950 +110,807 0.17% 109,674,923
2009-05-20 2009-05-18 55.834 1,878,143 -6,072 0.16% 104,863,990
2009-05-19 2009-05-15 55.636 1,884,215 +51,103 0.17% 104,830,613
2009-05-18 2009-05-14 55.735 1,833,112 -2,024 0.16% 102,168,585
2009-05-15 2009-05-13 55.439 1,835,136 +11,131 0.16% 101,737,342
2009-05-14 2009-05-12 55.933 1,824,005 +65,270 0.16% 102,021,506
2009-05-13 2009-05-11 56.624 1,758,735 +39,971 0.15% 99,587,379
2009-05-12 2009-05-08 55.241 1,718,764 +80,954 0.15% 94,946,143
2009-05-11 2009-05-07 56.229 1,637,810 +221,107 0.14% 92,092,669
2009-05-08 2009-05-06 57.711 1,416,703 +43,007 0.12% 81,760,010
2009-05-07 2009-05-05 58.700 1,373,696 -3,036 0.12% 80,635,513
2009-05-06 2009-05-04 61.786 1,376,732 +61,728 0.12% 85,063,261
2009-05-05 2009-04-30 61.075 1,315,004 +105,624 0.12% 80,313,877
2009-05-04 2009-04-29 60.973 1,209,380 +22,141 0.11% 73,739,990
2009-04-30 2009-04-28 61.177 1,187,239 +2,952 0.11% 72,631,279
2009-04-29 2009-04-27 62.396 1,184,287 -15,745 0.11% 73,894,885
2009-04-28 2009-04-24 62.599 1,200,032 -68,636 0.11% 75,121,211
2009-04-27 2009-04-23 61.380 1,268,668 +60,518 0.11% 77,870,680
2009-04-24 2009-04-22 61.481 1,208,150 +16,236 0.11% 74,278,868
2009-04-23 2009-04-21 61.786 1,191,914 +26,077 0.11% 73,644,030
2009-04-22 2009-04-20 61.380 1,165,837 +66,915 0.11% 71,558,926
2009-04-21 2009-04-17 61.888 1,098,922 +12,792 0.10% 68,010,067
2009-04-20 2009-04-16 61.177 1,086,130 +25,585 0.10% 66,445,771
2009-04-17 2009-04-15 61.685 1,060,545 +26,077 0.10% 65,419,442
2009-04-16 2009-04-14 61.990 1,034,468 +11,809 0.09% 64,126,264
2009-04-15 2009-04-09 62.498 1,022,659 +21,156 0.09% 63,913,854
2009-04-14 2009-04-08 63.006 1,001,503 -43,789 0.09% 63,100,527
2009-04-09 2009-04-07 62.803 1,045,292 -37,394 0.09% 65,647,039
2009-04-08 2009-04-06 61.888 1,082,686 +32,474 0.10% 67,005,254
2009-04-07 2009-04-03 60.872 1,050,212 +93,975 0.09% 63,928,254
2009-04-06 2009-04-02 63.107 956,237 +2,460 0.09% 60,345,680
2009-04-03 2009-04-01 63.209 953,777 -19,681 0.09% 60,287,361
2009-04-02 2009-03-31 63.006 973,458 -16,236 0.09% 61,333,529
2009-04-01 2009-03-30 63.006 989,694 -29,521 0.09% 62,356,491
2009-03-31 2009-03-27 61.380 1,019,215 -2,952 0.09% 62,559,287
2009-03-30 2009-03-26 61.888 1,022,167 -37,394 0.09% 63,259,855
2009-03-27 2009-03-25 60.364 1,059,561 +37,394 0.10% 63,958,969
2009-03-26 2009-03-24 61.786 1,022,167 +78,231 0.09% 63,155,980
2009-03-25 2009-03-23 64.124 943,936 -13,777 0.09% 60,528,645
2009-03-24 2009-03-20 61.990 957,713 -56,090 0.09% 59,368,252
2009-03-23 2009-03-19 60.872 1,013,803 +43,790 0.09% 61,711,974
2009-03-20 2009-03-18 60.973 970,013 +18,696 0.09% 59,144,974
2009-03-19 2009-03-17 61.177 951,317 +9,841 0.09% 58,198,366
2009-03-18 2009-03-16 62.599 941,476 -10,333 0.08% 58,935,776
2009-03-17 2009-03-13 63.107 951,809 -16,236 0.09% 60,066,241
2009-03-16 2009-03-12 61.177 968,045 -11,317 0.09% 59,221,729
2009-03-13 2009-03-11 59.957 979,362 -24,109 0.09% 58,719,764
2009-03-12 2009-03-10 59.347 1,003,471 -16,236 0.09% 59,553,421
2009-03-11 2009-03-09 57.925 1,019,707 +35,917 0.09% 59,066,236
2009-03-10 2009-03-06 60.973 983,790 +7,872 0.09% 59,985,005
2009-03-06 2009-03-04 62.396 975,918 -9,840 0.09% 60,893,473
2009-03-05 2009-03-03 60.973 985,758 +3,936 0.09% 60,105,000
2009-03-04 2009-03-02 61.583 981,822 -26,569 0.09% 60,463,659
2009-03-03 2009-02-27 60.059 1,008,391 +4,920 0.09% 60,562,736
2009-03-02 2009-02-26 60.059 1,003,471 -984 0.09% 60,267,247
2009-02-27 2009-02-25 60.364 1,004,455 +9,349 0.09% 60,632,570
2009-02-25 2009-02-23 61.278 995,106 -3,936 0.09% 60,978,354
2009-02-23 2009-02-19 61.481 999,042 -5,413 0.09% 61,422,596
2009-02-20 2009-02-18 61.278 1,004,455 +5,905 0.09% 61,551,245
2009-02-19 2009-02-17 61.990 998,550 -7,873 0.09% 61,899,721
2009-02-18 2009-02-16 60.770 1,006,423 -15,744 0.09% 61,160,465
2009-02-17 2009-02-13 60.059 1,022,167 -3,936 0.09% 61,390,106
2009-02-16 2009-02-12 59.043 1,026,103 +4,920 0.09% 60,583,747
2009-02-13 2009-02-11 60.465 1,021,183 -17,713 0.09% 61,746,108
2009-02-12 2009-02-10 59.449 1,038,896 +8,856 0.09% 61,761,379
2009-02-11 2009-02-09 59.043 1,030,040 -5,412 0.09% 60,816,198
2009-02-10 2009-02-06 58.941 1,035,452 +984 0.09% 61,030,511
2009-02-09 2009-02-05 59.043 1,034,468 -8,856 0.09% 61,077,638
2009-02-06 2009-02-04 59.246 1,043,324 -33,949 0.09% 61,812,569
2009-02-05 2009-02-03 58.941 1,077,273 -30,997 0.10% 63,495,480
2009-02-04 2009-02-02 58.026 1,108,270 +10,824 0.10% 64,308,848
2009-02-03 2009-01-30 59.347 1,097,446 -79,215 0.10% 65,130,596
2009-02-02 2009-01-29 57.823 1,176,661 -98,404 0.11% 68,038,177
2009-01-30 2009-01-23 56.400 1,275,065 -41,821 0.11% 71,914,150
2009-01-29 2009-01-22 55.892 1,316,886 -69,375 0.12% 73,603,745
2009-01-23 2009-01-21 54.470 1,386,261 +23,125 0.12% 75,509,021
2009-01-22 2009-01-20 55.994 1,363,136 -25,585 0.12% 76,327,288
2009-01-21 2009-01-19 56.604 1,388,721 -46,741 0.13% 78,606,642
2009-01-20 2009-01-16 56.299 1,435,462 -38,870 0.13% 80,814,727
2009-01-19 2009-01-15 55.587 1,474,332 +4,920 0.13% 81,954,284
2009-01-16 2009-01-14 55.587 1,469,412 -36,409 0.13% 81,680,794
2009-01-15 2009-01-13 55.994 1,505,821 -71,343 0.14% 84,316,776
2009-01-14 2009-01-12 56.502 1,577,164 -134,320 0.14% 89,112,923
2009-01-13 2009-01-09 55.384 1,711,484 -28,046 0.15% 94,789,098
2009-01-12 2009-01-08 54.673 1,739,530 +15,745 0.16% 95,104,976
2009-01-09 2009-01-07 54.470 1,723,785 +168,762 0.16% 93,893,803
2009-01-08 2009-01-06 54.978 1,555,023 +297,671 0.14% 85,491,537
2009-01-07 2009-01-05 56.908 1,257,352 +215,012 0.11% 71,554,005
2009-01-06 2009-01-02 59.957 1,042,340 -20,665 0.09% 62,495,746
2009-01-05 2008-12-31 59.246 1,063,005 -41,329 0.10% 62,978,586
2009-01-02 2008-12-29 57.112 1,104,334 +12,792 0.10% 63,070,432
2008-12-30 2008-12-24 56.705 1,091,542 +55,598 0.10% 61,896,158
2008-12-29 2008-12-22 57.925 1,035,944 +36,902 0.09% 60,006,760
2008-12-23 2008-12-19 60.059 999,042 -11,317 0.09% 60,001,246
2008-12-22 2008-12-18 61.786 1,010,359 -50,186 0.09% 62,426,407
2008-12-19 2008-12-17 59.449 1,060,545 +17,221 0.10% 63,048,391
2008-12-18 2008-12-16 60.567 1,043,324 -15,253 0.09% 63,190,894
2008-12-17 2008-12-15 60.567 1,058,577 -5,412 0.10% 64,114,721
2008-12-16 2008-12-12 58.941 1,063,989 +4,428 0.10% 62,712,509
2008-12-15 2008-12-11 58.026 1,059,561 +22,633 0.10% 61,482,443
2008-12-12 2008-12-10 58.839 1,036,928 +31,489 0.09% 61,012,133
2008-12-11 2008-12-09 59.347 1,005,439 +25,093 0.09% 59,670,217
2008-12-10 2008-12-08 61.177 980,346 +1,968 0.09% 59,974,262
2008-12-09 2008-12-05 61.990 978,378 -34,933 0.09% 60,649,267
2008-12-08 2008-12-04 58.738 1,013,311 +5,904 0.09% 59,519,550
2008-12-05 2008-12-03 60.059 1,007,407 +5,904 0.09% 60,503,638
2008-12-04 2008-12-02 57.925 1,001,503 +3,937 0.09% 58,011,775
2008-12-03 2008-12-01 59.043 997,566 +20,172 0.09% 58,898,850
2008-12-02 2008-11-28 60.973 977,394 +2,460 0.09% 59,595,019
2008-12-01 2008-11-27 61.888 974,934 +7,381 0.09% 60,336,700
2008-11-28 2008-11-26 62.193 967,553 -984 0.09% 60,174,880
2008-11-26 2008-11-24 59.043 968,537 +984 0.09% 57,184,903
2008-11-25 2008-11-21 59.856 967,553 -4,921 0.09% 57,913,405
2008-11-24 2008-11-20 59.347 972,474 +11,317 0.09% 57,713,829
2008-11-21 2008-11-19 63.006 961,157 -4,920 0.09% 60,558,494
2008-11-20 2008-11-18 60.364 966,077 -6,889 0.09% 58,315,933
2008-11-19 2008-11-17 58.941 972,966 +1,477 0.09% 57,347,528
2008-11-18 2008-11-14 59.347 971,489 -30,014 0.09% 57,655,372
2008-11-14 2008-11-12 56.807 1,001,503 -14,760 0.09% 56,892,250
2008-11-13 2008-11-11 53.860 1,016,263 +12,792 0.09% 54,735,744
2008-11-12 2008-11-10 55.791 1,003,471 +23,125 0.09% 55,984,295
2008-11-11 2008-11-07 58.026 980,346 +6,396 0.09% 56,885,887
2008-11-10 2008-11-06 58.331 973,950 -5,904 0.09% 56,811,676
2008-11-07 2008-11-05 59.551 979,854 +5,904 0.09% 58,350,963
2008-11-06 2008-11-04 59.449 973,950 -1,968 0.09% 57,900,401
2008-11-05 2008-11-03 57.925 975,918 +7,873 0.09% 56,529,771
2008-11-03 2008-10-30 59.551 968,045 -12,301 0.09% 57,647,729
2008-10-31 2008-10-29 54.774 980,346 -18,204 0.09% 53,697,886
2008-10-30 2008-10-28 52.640 998,550 -4,921 0.09% 52,564,026
2008-10-29 2008-10-27 49.795 1,003,471 -14,268 0.09% 49,967,768
2008-10-28 2008-10-24 52.031 1,017,739 -9,841 0.09% 52,953,592
2008-10-27 2008-10-23 56.400 1,027,580 -19,680 0.09% 57,955,902
2008-10-23 2008-10-21 57.417 1,047,260 +492 0.09% 60,130,111
2008-10-22 2008-10-20 58.941 1,046,768 -18,697 0.09% 61,697,487
2008-10-21 2008-10-17 54.165 1,065,465 +4,920 0.10% 57,710,580
2008-10-20 2008-10-16 55.791 1,060,545 -6,888 0.10% 59,168,490
2008-10-17 2008-10-15 57.417 1,067,433 +13,777 0.10% 61,288,376
2008-10-16 2008-10-14 60.973 1,053,656 +13,776 0.09% 64,244,971
2008-10-15 2008-10-13 64.632 1,039,880 -7,872 0.09% 67,209,302
2008-10-14 2008-10-10 64.733 1,047,752 -1,476 0.09% 67,824,558
2008-10-13 2008-10-09 65.343 1,049,228 -4,920 0.09% 68,559,855
2008-10-10 2008-10-08 69.205 1,054,148 -27,061 0.10% 72,952,091
2008-10-09 2008-10-06 67.680 1,081,209 +8,856 0.10% 73,176,718
2008-10-08 2008-10-03 68.493 1,072,353 +13,776 0.10% 73,449,139
2008-10-06 2008-10-02 69.815 1,058,577 +16,729 0.10% 73,904,049
2008-10-03 2008-09-30 72.965 1,041,848 -19,189 0.09% 76,018,247
2008-10-02 2008-09-29 69.103 1,061,037 +3,936 0.10% 73,321,018
2008-09-30 2008-09-26 69.916 1,057,101 -7,380 0.10% 73,908,428
2008-09-29 2008-09-25 70.932 1,064,481 +984 0.10% 75,506,159
2008-09-26 2008-09-24 70.831 1,063,497 -4,920 0.10% 75,328,287
2008-09-25 2008-09-23 69.408 1,068,417 +2,952 0.10% 74,156,724
2008-09-24 2008-09-22 70.323 1,065,465 +492 0.10% 74,926,307
2008-09-23 2008-09-19 70.831 1,064,973 -18,205 0.10% 75,432,833
2008-09-22 2008-09-18 67.477 1,083,178 +5,413 0.10% 73,089,830
2008-09-19 2008-09-17 71.034 1,077,765 -16,237 0.10% 76,557,950
2008-09-18 2008-09-16 68.290 1,094,002 -6,396 0.10% 74,709,604
2008-09-17 2008-09-12 72.151 1,100,398 -4,428 0.10% 79,394,680
2008-09-16 2008-09-11 70.306 1,104,826 +7,858 0.10% 77,676,018
2008-09-11 2008-09-09 71.228 1,096,968 -488 0.10% 78,135,377
2008-09-10 2008-09-08 71.843 1,097,456 -8,781 0.10% 78,844,987
2008-09-09 2008-09-05 71.228 1,106,237 -10,733 0.10% 78,795,594
2008-09-08 2008-09-04 70.204 1,116,970 -2,928 0.10% 78,415,340
2008-09-05 2008-09-03 70.716 1,119,898 -3,415 0.10% 79,194,771
2008-09-03 2008-09-01 69.691 1,123,313 +976 0.10% 78,285,017
2008-09-02 2008-08-29 69.691 1,122,337 +7,318 0.10% 78,216,998
2008-09-01 2008-08-28 69.691 1,115,019 +488 0.10% 77,706,998
2008-08-29 2008-08-27 70.921 1,114,531 +18,051 0.10% 79,043,688
2008-08-28 2008-08-26 73.791 1,096,480 +14,636 0.10% 80,909,992
2008-08-27 2008-08-25 75.430 1,081,844 -2,439 0.10% 81,603,992
2008-08-26 2008-08-21 74.816 1,084,283 -29,760 0.10% 81,121,217
2008-08-21 2008-08-19 72.766 1,114,043 -13,661 0.10% 81,064,228
2008-08-20 2008-08-18 72.253 1,127,704 -9,269 0.10% 81,480,407
2008-08-19 2008-08-15 72.868 1,136,973 +23,905 0.10% 82,849,273
2008-08-18 2008-08-14 74.303 1,113,068 +2,440 0.10% 82,704,407
2008-08-15 2008-08-13 75.430 1,110,628 -34,639 0.10% 83,775,182
2008-08-14 2008-08-12 75.328 1,145,267 -6,342 0.10% 86,270,643
2008-08-13 2008-08-11 74.713 1,151,609 -12,685 0.10% 86,040,223
2008-08-12 2008-08-08 73.996 1,164,294 -9,269 0.11% 86,152,683
2008-08-11 2008-08-07 73.893 1,173,563 -3,415 0.11% 86,718,274
2008-08-08 2008-08-05 71.741 1,176,978 -6,830 0.11% 84,437,494
2008-08-07 2008-08-04 71.638 1,183,808 -1,464 0.11% 84,806,159
2008-08-05 2008-08-01 70.716 1,185,272 +488 0.11% 83,817,763
2008-08-04 2008-07-31 70.716 1,184,784 -3,415 0.11% 83,783,254
2008-08-01 2008-07-30 70.819 1,188,199 +976 0.11% 84,146,524
2008-07-31 2008-07-29 70.101 1,187,223 -56,105 0.11% 83,225,680
2008-07-30 2008-07-28 69.486 1,243,328 -5,366 0.11% 86,394,154
2008-07-29 2008-07-25 69.896 1,248,694 -7,806 0.11% 87,278,917
2008-07-28 2008-07-24 68.256 1,256,500 +6,342 0.11% 85,764,127
2008-07-25 2008-07-23 69.486 1,250,158 -2,439 0.11% 86,868,745
2008-07-24 2008-07-22 69.589 1,252,597 -3,415 0.11% 87,166,597
2008-07-23 2008-07-21 69.281 1,256,012 -1,464 0.11% 87,018,068
2008-07-21 2008-07-17 69.076 1,257,476 +2,927 0.11% 86,861,745
2008-07-18 2008-07-16 69.691 1,254,549 +2,439 0.11% 87,431,009
2008-07-17 2008-07-15 69.281 1,252,110 +7,318 0.11% 86,747,732
2008-07-16 2008-07-14 72.253 1,244,792 -2,927 0.11% 89,940,408
2008-07-15 2008-07-11 70.921 1,247,719 -20,490 0.11% 88,489,519
2008-07-14 2008-07-10 69.384 1,268,209 -6,342 0.12% 87,993,066
2008-07-11 2008-07-09 69.691 1,274,551 -2,928 0.12% 88,824,972
2008-07-10 2008-07-08 69.384 1,277,479 -1,951 0.12% 88,636,253
2008-07-09 2008-07-07 69.589 1,279,430 +6,342 0.12% 89,033,871
2008-07-08 2008-07-04 68.154 1,273,088 -6,342 0.12% 86,765,889
2008-07-07 2008-07-03 66.822 1,279,430 -11,221 0.12% 85,493,496
2008-07-04 2008-07-02 67.436 1,290,651 +1,464 0.12% 87,036,950
2008-07-03 2008-06-30 67.641 1,289,187 -5,367 0.12% 87,202,473
2008-07-02 2008-06-27 67.436 1,294,554 +2,439 0.12% 87,300,155
2008-06-30 2008-06-26 67.846 1,292,115 +9,270 0.12% 87,665,378
2008-06-27 2008-06-25 69.486 1,282,845 -1,952 0.12% 89,140,041
2008-06-26 2008-06-24 68.359 1,284,797 -32,687 0.12% 87,827,253
2008-06-25 2008-06-23 67.641 1,317,484 -488 0.12% 89,116,523
2008-06-24 2008-06-20 67.436 1,317,972 -15,123 0.12% 88,879,382
2008-06-23 2008-06-19 66.104 1,333,095 -2,440 0.12% 88,123,100
2008-06-20 2008-06-18 67.641 1,335,535 -1,463 0.12% 90,337,519
2008-06-19 2008-06-17 66.924 1,336,998 +3,415 0.12% 89,477,304
2008-06-18 2008-06-16 68.359 1,333,583 -6,830 0.12% 91,162,208
2008-06-17 2008-06-13 67.436 1,340,413 -33,663 0.12% 90,392,724
2008-06-16 2008-06-12 66.924 1,374,076 -488 0.12% 91,958,713
2008-06-13 2008-06-11 67.949 1,374,564 -10,245 0.12% 93,400,122
2008-06-12 2008-06-10 64.772 1,384,809 +5,366 0.13% 89,696,584
2008-06-11 2008-06-06 66.104 1,379,443 -35,614 0.13% 91,186,894
2008-06-10 2008-06-05 63.747 1,415,057 -5,854 0.13% 90,205,552
2008-06-06 2008-06-04 63.644 1,420,911 -7,318 0.13% 90,433,102
2008-06-05 2008-06-03 63.439 1,428,229 +13,172 0.13% 90,606,102
2008-06-04 2008-06-02 63.644 1,415,057 +27,808 0.13% 90,060,527
2008-06-03 2008-05-30 64.669 1,387,249 -1,951 0.13% 89,712,453
2008-06-02 2008-05-29 65.079 1,389,200 +3,415 0.13% 90,408,122
2008-05-30 2008-05-28 65.284 1,385,785 -976 0.13% 90,469,927
2008-05-29 2008-05-27 64.772 1,386,761 +488 0.13% 89,823,019
2008-05-28 2008-05-26 66.309 1,386,273 -41,956 0.13% 91,922,536
2008-05-27 2008-05-23 64.669 1,428,229 -11,221 0.13% 92,362,601
2008-05-26 2008-05-22 63.439 1,439,450 +4,878 0.13% 91,317,956
2008-05-23 2008-05-21 64.977 1,434,572 -8,781 0.13% 93,213,874
2008-05-22 2008-05-20 62.517 1,443,353 +16,587 0.13% 90,234,236
2008-05-21 2008-05-19 64.259 1,426,766 +4,391 0.13% 91,683,090
2008-05-20 2008-05-16 64.669 1,422,375 +5,367 0.13% 91,984,027
2008-05-19 2008-05-15 64.772 1,417,008 +28,296 0.13% 91,782,172
2008-05-16 2008-05-14 65.592 1,388,712 -1,952 0.13% 91,087,989
2008-05-15 2008-05-13 65.694 1,390,664 -14,636 0.13% 91,358,549
2008-05-14 2008-05-09 65.489 1,405,300 +68,790 0.13% 92,031,999
2008-05-13 2008-05-08 66.104 1,336,510 -25,370 0.12% 88,348,845
2008-05-09 2008-05-07 65.079 1,361,880 +26,345 0.12% 88,630,157
2008-05-08 2008-05-06 65.387 1,335,535 +87,816 0.12% 87,326,268
2008-05-07 2008-05-05 70.616 1,247,719 +44,884 0.11% 88,108,508
2008-05-06 2008-05-02 72.927 1,202,835 +4,970 0.11% 87,719,735
2008-05-05 2008-04-30 70.826 1,197,865 -24,742 0.11% 84,839,785
2008-05-02 2008-04-29 69.355 1,222,607 -16,178 0.11% 84,793,507
2008-04-29 2008-04-25 67.884 1,238,785 -5,709 0.12% 84,093,077
2008-04-28 2008-04-24 67.568 1,244,494 +33,782 0.12% 84,088,299
2008-04-25 2008-04-23 68.829 1,210,712 +22,364 0.11% 83,332,408
2008-04-24 2008-04-22 69.250 1,188,348 -12,371 0.11% 82,292,611
2008-04-23 2008-04-21 68.514 1,200,719 -5,710 0.11% 82,266,073
2008-04-22 2008-04-18 67.989 1,206,429 +15,702 0.11% 82,023,413
2008-04-21 2008-04-17 69.250 1,190,727 -1,904 0.11% 82,457,355
2008-04-18 2008-04-16 68.829 1,192,631 -13,798 0.11% 82,087,906
2008-04-17 2008-04-15 68.514 1,206,429 -61,856 0.11% 82,657,288
2008-04-16 2008-04-14 65.572 1,268,285 +32,355 0.12% 83,163,591
2008-04-14 2008-04-10 65.992 1,235,930 +32,832 0.12% 81,561,519
2008-04-11 2008-04-09 67.568 1,203,098 -11,420 0.11% 81,291,243
2008-04-10 2008-04-08 66.623 1,214,518 +20,460 0.11% 80,914,247
2008-04-09 2008-04-07 69.460 1,194,058 -31,404 0.11% 82,938,976
2008-04-08 2008-04-03 66.833 1,225,462 -36,162 0.11% 81,900,914
2008-04-07 2008-04-02 64.311 1,261,624 +20,936 0.12% 81,135,917
2008-04-03 2008-04-01 65.362 1,240,688 +37,114 0.12% 81,093,259
2008-04-02 2008-03-31 65.677 1,203,574 +51,864 0.11% 79,046,856
2008-04-01 2008-03-28 68.514 1,151,710 +12,371 0.11% 78,908,270
2008-03-31 2008-03-27 68.829 1,139,339 +6,661 0.11% 78,419,858
2008-03-28 2008-03-26 69.250 1,132,678 -2,855 0.11% 78,437,486
2008-03-27 2008-03-25 71.351 1,135,533 -476 0.11% 81,021,694
2008-03-26 2008-03-20 71.666 1,136,009 -951 0.11% 81,413,782
2008-03-25 2008-03-19 74.188 1,136,960 -22,363 0.11% 84,349,337
2008-03-20 2008-03-18 74.609 1,159,323 -57,574 0.11% 86,495,714
2008-03-19 2008-03-17 68.094 1,216,897 -6,186 0.11% 82,862,992
2008-03-18 2008-03-14 69.775 1,223,083 -129,897 0.11% 85,340,620
2008-03-17 2008-03-13 66.412 1,352,980 -21,412 0.13% 89,854,585
2008-03-14 2008-03-12 66.202 1,374,392 -4,758 0.13% 90,987,756
2008-03-13 2008-03-11 64.311 1,379,150 +1,427 0.13% 88,694,096
2008-03-12 2008-03-10 64.416 1,377,723 -9,516 0.13% 88,747,100
2008-03-11 2008-03-07 63.680 1,387,239 -6,661 0.13% 88,339,655
2008-03-10 2008-03-06 64.206 1,393,900 -13,799 0.13% 89,496,204
2008-03-07 2008-03-05 63.890 1,407,699 -19,508 0.13% 89,938,402
2008-03-06 2008-03-04 61.684 1,427,207 +34,258 0.13% 88,035,301
2008-03-05 2008-03-03 64.101 1,392,949 +9,517 0.13% 89,288,769
2008-03-04 2008-02-29 65.362 1,383,432 +2,854 0.13% 90,423,224
2008-03-03 2008-02-28 66.623 1,380,578 -53,291 0.13% 91,977,583
2008-02-29 2008-02-27 65.992 1,433,869 -15,226 0.13% 94,623,913
2008-02-28 2008-02-26 64.941 1,449,095 -48,533 0.14% 94,105,958
2008-02-27 2008-02-25 63.575 1,497,628 -9,041 0.14% 95,211,874
2008-02-26 2008-02-22 62.419 1,506,669 -14,274 0.14% 94,045,081
2008-02-25 2008-02-21 61.789 1,520,943 -28,549 0.14% 93,977,102
2008-02-22 2008-02-20 60.948 1,549,492 +46,154 0.14% 94,438,508
2008-02-21 2008-02-19 61.579 1,503,338 -5,234 0.14% 92,573,362
2008-02-20 2008-02-18 61.999 1,508,572 +2,379 0.14% 93,529,764
2008-02-19 2008-02-15 63.470 1,506,193 -4,282 0.14% 95,598,119
2008-02-18 2008-02-14 62.209 1,510,475 +3,806 0.14% 93,965,198
2008-02-15 2008-02-13 61.368 1,506,669 -9,516 0.14% 92,461,830
2008-02-14 2008-02-12 60.738 1,516,185 +2,855 0.14% 92,089,862
2008-02-13 2008-02-11 60.423 1,513,330 +2,379 0.14% 91,439,380
2008-02-12 2008-02-06 62.840 1,510,951 -20,460 0.14% 94,947,460
2008-02-11 2008-02-04 64.311 1,531,411 -16,653 0.14% 98,486,107
2008-02-05 2008-02-01 63.995 1,548,064 -36,638 0.14% 99,069,048
2008-02-04 2008-01-31 61.999 1,584,702 -14,275 0.15% 98,249,739
2008-02-01 2008-01-30 61.053 1,598,977 -48,533 0.15% 97,622,547
2008-01-31 2008-01-29 59.477 1,647,510 -46,630 0.15% 97,988,763
2008-01-30 2008-01-28 58.636 1,694,140 -30,928 0.16% 99,337,970
2008-01-29 2008-01-25 57.796 1,725,068 -7,613 0.16% 99,701,271
2008-01-28 2008-01-24 55.274 1,732,681 +49,961 0.16% 95,771,468
2008-01-25 2008-01-23 57.480 1,682,720 +57,098 0.16% 96,723,270
2008-01-24 2008-01-22 56.745 1,625,622 -32,356 0.15% 92,245,484
2008-01-23 2008-01-21 57.901 1,657,978 +102,776 0.15% 95,997,992
2008-01-22 2008-01-18 60.948 1,555,202 +21,888 0.14% 94,786,521
2008-01-21 2008-01-17 62.104 1,533,314 -39,493 0.14% 95,224,865
2008-01-17 2008-01-15 63.680 1,572,807 -22,839 0.15% 100,156,662
2008-01-16 2008-01-14 63.470 1,595,646 -5,234 0.15% 101,275,704
2008-01-15 2008-01-11 62.734 1,600,880 -26,170 0.15% 100,430,331
2008-01-14 2008-01-10 63.365 1,627,050 -42,347 0.15% 103,097,942
2008-01-11 2008-01-09 63.155 1,669,397 -24,267 0.16% 105,430,408
2008-01-10 2008-01-08 62.734 1,693,664 -35,686 0.16% 106,251,085
2008-01-09 2008-01-07 62.419 1,729,350 -31,404 0.16% 107,944,652
2008-01-08 2008-01-04 61.789 1,760,754 -41,871 0.16% 108,794,714
2008-01-07 2008-01-03 60.002 1,802,625 +33,782 0.17% 108,161,645
2008-01-04 2008-01-02 61.263 1,768,843 -24,266 0.16% 108,365,148
2008-01-03 2007-12-31 61.263 1,793,109 +130,373 0.17% 109,851,763
2008-01-02 2007-12-27 60.633 1,662,736 +36,162 0.16% 100,816,333
2007-12-28 2007-12-24 62.945 1,626,574 -23,315 0.15% 102,384,080
2007-12-27 2007-12-20 60.318 1,649,889 +90,405 0.15% 99,517,259
2007-12-21 2007-12-19 61.579 1,559,484 +12,847 0.15% 96,030,751
2007-12-20 2007-12-18 62.734 1,546,637 -476 0.14% 97,027,426
2007-12-19 2007-12-17 60.633 1,547,113 +30,452 0.14% 93,805,788
2007-12-18 2007-12-14 63.050 1,516,661 -1,427 0.14% 95,625,024
2007-12-17 2007-12-13 61.158 1,518,088 +54,719 0.14% 92,843,546
2007-12-14 2007-12-12 62.314 1,463,369 +26,645 0.14% 91,188,554
2007-12-13 2007-12-11 63.260 1,436,724 +17,605 0.13% 90,886,970
2007-12-12 2007-12-10 62.629 1,419,119 +15,227 0.13% 88,878,529
2007-12-11 2007-12-07 63.680 1,403,892 -12,847 0.13% 89,400,122
2007-12-10 2007-12-06 66.307 1,416,739 -26,170 0.13% 93,940,095
2007-12-07 2007-12-05 64.101 1,442,909 -15,702 0.13% 92,491,232
2007-12-06 2007-12-04 62.524 1,458,611 +951 0.14% 91,198,614
2007-12-05 2007-12-03 63.365 1,457,660 +2,380 0.14% 92,364,553
2007-12-04 2007-11-30 62.945 1,455,280 +11,895 0.14% 91,602,045
2007-12-03 2007-11-29 62.734 1,443,385 -18,557 0.13% 90,549,969
2007-11-30 2007-11-28 60.948 1,461,942 +21,888 0.14% 89,102,507
2007-11-29 2007-11-27 62.104 1,440,054 +4,758 0.13% 89,433,051
2007-11-28 2007-11-26 63.890 1,435,296 -5,710 0.13% 91,701,584
2007-11-27 2007-11-23 59.897 1,441,006 -56,146 0.13% 86,312,249
2007-11-26 2007-11-22 61.158 1,497,152 +18,557 0.14% 91,563,137
2007-11-23 2007-11-21 64.101 1,478,595 -2,379 0.14% 94,778,723
2007-11-22 2007-11-20 66.833 1,480,974 -36,638 0.14% 98,977,467
2007-11-21 2007-11-19 67.148 1,517,612 -40,445 0.14% 101,904,508
2007-11-20 2007-11-16 63.680 1,558,057 +4,759 0.15% 99,217,379
2007-11-19 2007-11-15 66.412 1,553,298 -61,381 0.14% 103,158,174
2007-11-16 2007-11-14 63.995 1,614,679 -7,137 0.15% 103,332,105
2007-11-15 2007-11-13 63.155 1,621,816 -23,315 0.15% 102,425,440
2007-11-14 2007-11-12 63.050 1,645,131 -19,508 0.15% 103,725,019
2007-11-13 2007-11-09 63.155 1,664,639 -20,936 0.16% 105,129,917
2007-11-12 2007-11-08 61.579 1,685,575 -20,460 0.16% 103,795,251
2007-11-09 2007-11-07 61.263 1,706,035 -2,379 0.16% 104,517,323
2007-11-08 2007-11-06 61.473 1,708,414 +1,427 0.16% 105,022,118
2007-11-07 2007-11-05 62.419 1,706,987 -10,468 0.16% 106,548,771
2007-11-06 2007-11-02 61.789 1,717,455 -12,371 0.16% 106,119,325
2007-11-05 2007-11-01 61.789 1,729,826 +10,468 0.16% 106,883,713
2007-11-02 2007-10-31 63.470 1,719,358 -5,234 0.16% 109,127,709
2007-11-01 2007-10-30 64.101 1,724,592 -38,065 0.16% 110,547,261
2007-10-31 2007-10-29 63.575 1,762,657 +31,404 0.16% 112,061,123
2007-10-30 2007-10-26 62.419 1,731,253 -12,371 0.16% 108,063,435
2007-10-29 2007-10-25 62.209 1,743,624 -122,285 0.16% 108,469,173
2007-10-26 2007-10-24 60.528 1,865,909 -145,124 0.17% 112,939,206
2007-10-25 2007-10-23 58.741 2,011,033 +6,662 0.19% 118,130,704
2007-10-24 2007-10-22 57.375 2,004,371 +96,590 0.19% 115,001,244
2007-10-23 2007-10-18 58.846 1,907,781 +65,187 0.18% 112,266,021
2007-10-22 2007-10-17 59.372 1,842,594 +2,379 0.17% 109,398,127
2007-10-18 2007-10-16 58.846 1,840,215 +49,009 0.17% 108,290,006
2007-10-17 2007-10-15 59.582 1,791,206 -476 0.17% 106,723,579
2007-10-16 2007-10-12 59.582 1,791,682 +48,533 0.17% 106,751,940
2007-10-15 2007-10-11 60.948 1,743,149 +22,364 0.16% 106,241,524
2007-10-12 2007-10-10 60.843 1,720,785 +5,234 0.16% 104,697,657
2007-10-11 2007-10-09 60.948 1,715,551 -10,944 0.16% 104,559,480
2007-10-10 2007-10-08 60.318 1,726,495 -3,331 0.16% 104,137,945
2007-10-09 2007-10-05 59.792 1,729,826 +36,162 0.16% 103,429,988
2007-10-05 2007-10-03 61.053 1,693,664 +23,315 0.16% 103,403,485
2007-10-04 2007-10-02 64.521 1,670,349 -31,404 0.16% 107,772,356
2007-10-03 2007-09-28 61.368 1,701,753 -18,081 0.16% 104,433,819
2007-10-02 2007-09-27 60.738 1,719,834 -134,180 0.16% 104,459,070
2007-09-28 2007-09-25 59.057 1,854,014 -5,233 0.17% 109,491,678
2007-09-27 2007-09-24 58.741 1,859,247 +11,895 0.17% 109,214,596
2007-09-25 2007-09-21 58.846 1,847,352 +476 0.17% 108,709,993
2007-09-24 2007-09-20 58.846 1,846,876 +54,718 0.17% 108,681,982
2007-09-21 2007-09-19 59.897 1,792,158 -71,848 0.17% 107,345,276
2007-09-20 2007-09-18 59.477 1,864,006 -19,984 0.17% 110,865,271
2007-09-19 2007-09-17 59.735 1,883,990 +1,903 0.18% 112,539,350
2007-09-18 2007-09-14 60.265 1,882,087 -13,050 0.18% 113,424,127
2007-09-17 2007-09-13 58.674 1,895,137 +29,217 0.18% 111,194,462
2007-09-14 2007-09-12 58.674 1,865,920 -9,896 0.18% 109,480,196
2007-09-13 2007-09-11 58.037 1,875,816 +943 0.18% 108,866,680
2007-09-11 2007-09-07 58.886 1,874,873 +128,651 0.18% 110,403,351
2007-09-10 2007-09-06 60.477 1,746,222 +6,126 0.16% 105,606,762
2007-09-07 2007-09-05 59.628 1,740,096 +6,598 0.16% 103,759,278
2007-09-06 2007-09-04 59.841 1,733,498 +44,298 0.16% 103,733,699
2007-09-05 2007-09-03 61.857 1,689,200 -67,861 0.16% 104,488,151
2007-09-04 2007-08-31 61.220 1,757,061 -14,608 0.17% 107,567,251
2007-09-03 2007-08-30 61.114 1,771,669 -472 0.17% 108,273,577
2007-08-31 2007-08-29 60.159 1,772,141 -23,091 0.17% 106,610,198
2007-08-30 2007-08-28 59.735 1,795,232 -14,137 0.17% 107,237,429
2007-08-29 2007-08-27 61.432 1,809,369 -33,931 0.17% 111,153,495
2007-08-28 2007-08-24 59.947 1,843,300 -47,596 0.17% 110,499,900
2007-08-27 2007-08-23 58.886 1,890,896 -73,515 0.18% 111,346,877
2007-08-24 2007-08-22 56.552 1,964,411 -34,402 0.18% 111,090,515
2007-08-23 2007-08-21 54.323 1,998,813 +30,632 0.19% 108,582,426
2007-08-22 2007-08-20 55.809 1,968,181 +1,885 0.19% 109,841,940
2007-08-21 2007-08-17 51.565 1,966,296 -9,425 0.19% 101,391,741
2007-08-20 2007-08-16 51.565 1,975,721 -27,333 0.19% 101,877,740
2007-08-17 2007-08-15 52.838 2,003,054 +36,758 0.19% 105,837,462
2007-08-16 2007-08-14 54.854 1,966,296 +32,987 0.19% 107,859,115
2007-08-15 2007-08-13 55.809 1,933,309 +23,563 0.18% 107,895,773
2007-08-14 2007-08-10 56.127 1,909,746 -471 0.18% 107,188,624
2007-08-13 2007-08-09 56.976 1,910,217 +10,367 0.18% 108,836,460
2007-08-10 2007-08-08 57.931 1,899,850 +2,357 0.18% 110,059,965
2007-08-09 2007-08-07 56.976 1,897,493 -11,782 0.18% 108,111,498
2007-08-08 2007-08-06 56.233 1,909,275 -12,724 0.18% 107,364,763
2007-08-07 2007-08-03 56.870 1,921,999 +49,953 0.18% 109,303,826
2007-08-06 2007-08-02 57.613 1,872,046 +26,390 0.18% 107,853,380
2007-08-03 2007-08-01 58.037 1,845,656 +12,253 0.17% 107,116,285
2007-08-02 2007-07-31 59.628 1,833,403 +50,895 0.17% 109,323,032
2007-08-01 2007-07-30 58.461 1,782,508 +40,056 0.17% 104,207,866
2007-07-31 2007-07-27 58.567 1,742,452 +38,172 0.16% 102,051,012
2007-07-30 2007-07-26 59.628 1,704,280 +37,700 0.16% 101,623,624
2007-07-27 2007-07-25 60.159 1,666,580 +32,045 0.16% 100,259,755
2007-07-26 2007-07-24 60.477 1,634,535 +13,195 0.15% 98,852,236
2007-07-25 2007-07-23 60.159 1,621,340 +15,551 0.15% 97,538,163
2007-07-24 2007-07-20 60.477 1,605,789 +7,069 0.15% 97,113,756
2007-07-23 2007-07-19 60.371 1,598,720 +11,781 0.15% 96,516,617
2007-07-20 2007-07-18 60.583 1,586,939 +4,241 0.15% 96,142,134
2007-07-19 2007-07-17 61.008 1,582,698 +2,357 0.15% 96,556,900
2007-07-18 2007-07-16 61.114 1,580,341 -8,012 0.15% 96,580,780
2007-07-17 2007-07-13 60.902 1,588,353 -7,540 0.15% 96,733,374
2007-07-16 2007-07-12 60.902 1,595,893 -6,597 0.15% 97,192,573
2007-07-13 2007-07-11 61.114 1,602,490 -23,563 0.15% 97,934,391
2007-07-12 2007-07-10 60.477 1,626,053 -5,183 0.15% 98,339,267
2007-07-11 2007-07-09 60.583 1,631,236 +8,011 0.15% 98,825,796
2007-07-10 2007-07-06 61.538 1,623,225 -6,126 0.15% 99,890,487
2007-07-09 2007-07-05 60.159 1,629,351 +10,838 0.15% 98,020,097
2007-07-06 2007-07-04 60.371 1,618,513 +24,034 0.15% 97,711,544
2007-07-05 2007-07-03 61.857 1,594,479 -942 0.15% 98,629,033
2007-07-04 2007-06-29 61.220 1,595,421 -3,299 0.15% 97,671,652
2007-07-03 2007-06-28 62.069 1,598,720 -34,401 0.15% 99,230,617
2007-06-29 2007-06-27 60.477 1,633,121 -1,885 0.15% 98,766,721
2007-06-28 2007-06-26 60.689 1,635,006 -8,012 0.15% 99,227,670
2007-06-27 2007-06-25 60.902 1,643,018 -6,597 0.15% 100,062,565
2007-06-26 2007-06-22 61.220 1,649,615 0.16% 100,989,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top