History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 2,090,802 | +0 | 0.08% | 108,199,004 |
| 2025-10-13 | 2025-10-09 | 51.000 | 2,090,802 | +0 | 0.08% | 106,630,902 |
| 2025-10-10 | 2025-10-08 | 51.500 | 2,090,802 | +0 | 0.08% | 107,676,303 |
| 2025-10-09 | 2025-10-06 | 51.450 | 2,090,802 | +1,185 | 0.08% | 107,571,763 |
| 2025-10-08 | 2025-10-03 | 52.150 | 2,089,617 | +6,506 | 0.08% | 108,973,527 |
| 2025-10-06 | 2025-10-02 | 51.700 | 2,083,111 | -1,000 | 0.08% | 107,696,839 |
| 2025-10-03 | 2025-09-30 | 51.100 | 2,084,111 | +10,500 | 0.08% | 106,498,072 |
| 2025-10-02 | 2025-09-29 | 51.350 | 2,073,611 | +2,447 | 0.08% | 106,479,925 |
| 2025-09-29 | 2025-09-25 | 51.300 | 2,071,164 | +1,500 | 0.08% | 106,250,713 |
| 2025-09-26 | 2025-09-24 | 51.950 | 2,069,664 | -500 | 0.08% | 107,519,045 |
| 2025-09-23 | 2025-09-19 | 52.200 | 2,070,164 | -1,167 | 0.08% | 108,062,561 |
| 2025-09-22 | 2025-09-18 | 53.250 | 2,071,331 | -500 | 0.08% | 110,298,376 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,071,831 | -2,000 | 0.08% | 110,532,184 |
| 2025-09-18 | 2025-09-16 | 54.100 | 2,073,831 | -13,015 | 0.08% | 112,194,257 |
| 2025-09-17 | 2025-09-15 | 53.850 | 2,086,846 | -6,072 | 0.08% | 112,376,657 |
| 2025-09-16 | 2025-09-12 | 52.600 | 2,092,918 | -619 | 0.08% | 110,087,487 |
| 2025-09-15 | 2025-09-11 | 52.000 | 2,093,537 | +2,611 | 0.08% | 108,863,924 |
| 2025-09-12 | 2025-09-10 | 51.650 | 2,090,926 | +3,000 | 0.08% | 107,996,328 |
| 2025-09-11 | 2025-09-09 | 53.140 | 2,087,926 | +2,500 | 0.08% | 110,953,042 |
| 2025-09-10 | 2025-09-08 | 53.242 | 2,085,426 | +32,997 | 0.08% | 111,031,680 |
| 2025-09-09 | 2025-09-05 | 53.698 | 2,052,429 | -48 | 0.08% | 110,211,505 |
| 2025-09-05 | 2025-09-03 | 53.039 | 2,052,477 | +9,860 | 0.08% | 108,861,124 |
| 2025-09-04 | 2025-09-02 | 53.343 | 2,042,617 | +1,972 | 0.08% | 108,959,603 |
| 2025-09-03 | 2025-09-01 | 53.343 | 2,040,645 | -2,569 | 0.08% | 108,854,410 |
| 2025-09-02 | 2025-08-29 | 52.988 | 2,043,214 | +986 | 0.08% | 108,266,220 |
| 2025-09-01 | 2025-08-28 | 52.937 | 2,042,228 | +1,972 | 0.08% | 108,110,420 |
| 2025-08-29 | 2025-08-27 | 52.836 | 2,040,256 | +10,354 | 0.08% | 107,799,119 |
| 2025-08-28 | 2025-08-26 | 53.445 | 2,029,902 | +12,819 | 0.08% | 108,487,203 |
| 2025-08-27 | 2025-08-25 | 53.394 | 2,017,083 | +986 | 0.08% | 107,699,818 |
| 2025-08-26 | 2025-08-22 | 53.394 | 2,016,097 | +10,353 | 0.08% | 107,647,172 |
| 2025-08-25 | 2025-08-21 | 53.647 | 2,005,744 | +7,396 | 0.08% | 107,602,906 |
| 2025-08-22 | 2025-08-20 | 53.242 | 1,998,348 | +1,972 | 0.08% | 106,395,497 |
| 2025-08-21 | 2025-08-19 | 53.242 | 1,996,376 | +21,162 | 0.08% | 106,290,505 |
| 2025-08-20 | 2025-08-18 | 53.850 | 1,975,214 | +14,240 | 0.08% | 106,365,675 |
| 2025-08-19 | 2025-08-15 | 54.357 | 1,960,974 | +11,340 | 0.08% | 106,593,188 |
| 2025-08-18 | 2025-08-14 | 55.067 | 1,949,634 | +31,061 | 0.08% | 107,360,801 |
| 2025-08-15 | 2025-08-13 | 55.929 | 1,918,573 | +1,972 | 0.08% | 107,304,188 |
| 2025-08-14 | 2025-08-12 | 56.031 | 1,916,601 | +7,292 | 0.08% | 107,388,263 |
| 2025-08-13 | 2025-08-11 | 56.791 | 1,909,309 | -5,423 | 0.08% | 108,431,901 |
| 2025-08-12 | 2025-08-08 | 56.284 | 1,914,732 | -1,013 | 0.08% | 107,768,988 |
| 2025-08-05 | 2025-08-01 | 55.270 | 1,915,745 | -5,423 | 0.08% | 105,883,193 |
| 2025-08-04 | 2025-07-31 | 56.132 | 1,921,168 | -3,945 | 0.08% | 107,838,986 |
| 2025-08-01 | 2025-07-30 | 55.980 | 1,925,113 | +1,972 | 0.08% | 107,767,580 |
| 2025-07-31 | 2025-07-29 | 56.740 | 1,923,141 | +986 | 0.08% | 109,119,921 |
| 2025-07-30 | 2025-07-28 | 56.284 | 1,922,155 | -828 | 0.08% | 108,186,785 |
| 2025-07-29 | 2025-07-25 | 54.611 | 1,922,983 | +986 | 0.08% | 105,015,639 |
| 2025-07-28 | 2025-07-24 | 54.307 | 1,921,997 | -986 | 0.08% | 104,377,047 |
| 2025-07-25 | 2025-07-23 | 54.154 | 1,922,983 | -8,381 | 0.08% | 104,138,071 |
| 2025-07-22 | 2025-07-18 | 53.140 | 1,931,364 | +6,969 | 0.08% | 102,633,288 |
| 2025-07-21 | 2025-07-17 | 53.597 | 1,924,395 | -9,861 | 0.08% | 103,141,166 |
| 2025-07-18 | 2025-07-16 | 53.242 | 1,934,256 | +1,973 | 0.08% | 102,983,129 |
| 2025-07-16 | 2025-07-14 | 51.873 | 1,932,283 | +493 | 0.08% | 100,232,646 |
| 2025-07-15 | 2025-07-11 | 51.873 | 1,931,790 | +13,896 | 0.08% | 100,207,073 |
| 2025-07-14 | 2025-07-10 | 51.771 | 1,917,894 | -493 | 0.08% | 99,291,752 |
| 2025-07-11 | 2025-07-09 | 52.075 | 1,918,387 | +1,479 | 0.08% | 99,900,922 |
| 2025-07-08 | 2025-07-04 | 53.698 | 1,916,908 | +2,495 | 0.08% | 102,934,287 |
| 2025-07-07 | 2025-07-03 | 53.394 | 1,914,413 | -675 | 0.08% | 102,217,872 |
| 2025-07-03 | 2025-06-30 | 52.684 | 1,915,088 | -493 | 0.08% | 100,894,412 |
| 2025-07-02 | 2025-06-27 | 52.887 | 1,915,581 | +1,972 | 0.08% | 101,308,914 |
| 2025-06-27 | 2025-06-25 | 54.104 | 1,913,609 | -127 | 0.08% | 103,533,395 |
| 2025-06-26 | 2025-06-24 | 53.039 | 1,913,736 | -254 | 0.08% | 101,502,454 |
| 2025-06-25 | 2025-06-23 | 52.380 | 1,913,990 | +986 | 0.08% | 100,254,255 |
| 2025-06-24 | 2025-06-20 | 52.532 | 1,913,004 | +1,972 | 0.08% | 100,493,614 |
| 2025-06-23 | 2025-06-19 | 52.380 | 1,911,032 | +986 | 0.08% | 100,099,316 |
| 2025-06-20 | 2025-06-18 | 53.039 | 1,910,046 | +493 | 0.08% | 101,306,740 |
| 2025-06-18 | 2025-06-16 | 53.191 | 1,909,553 | -2,958 | 0.08% | 101,571,072 |
| 2025-06-16 | 2025-06-12 | 52.532 | 1,912,511 | -404 | 0.08% | 100,467,715 |
| 2025-06-13 | 2025-06-11 | 52.126 | 1,912,915 | +4,737 | 0.08% | 99,712,962 |
| 2025-06-06 | 2025-06-04 | 51.974 | 1,908,178 | +305 | 0.08% | 99,175,770 |
| 2025-06-05 | 2025-06-03 | 52.481 | 1,907,873 | -4,931 | 0.08% | 100,127,331 |
| 2025-05-30 | 2025-05-28 | 50.656 | 1,912,804 | +6,410 | 0.08% | 96,894,425 |
| 2025-05-29 | 2025-05-27 | 50.504 | 1,906,394 | +4,930 | 0.08% | 96,279,723 |
| 2025-05-28 | 2025-05-26 | 51.315 | 1,901,464 | +977 | 0.08% | 97,573,403 |
| 2025-05-27 | 2025-05-23 | 54.539 | 1,900,487 | +2,959 | 0.08% | 103,650,670 |
| 2025-05-26 | 2025-05-22 | 54.907 | 1,897,528 | +68,069 | 0.08% | 104,187,867 |
| 2025-05-23 | 2025-05-21 | 54.855 | 1,829,459 | +1,901 | 0.08% | 100,354,175 |
| 2025-05-20 | 2025-05-16 | 54.486 | 1,827,558 | +476 | 0.08% | 99,577,078 |
| 2025-05-19 | 2025-05-15 | 54.644 | 1,827,082 | +429 | 0.08% | 99,839,418 |
| 2025-05-16 | 2025-05-14 | 54.960 | 1,826,653 | +2,852 | 0.08% | 100,392,391 |
| 2025-05-15 | 2025-05-13 | 54.697 | 1,823,801 | +13,133 | 0.08% | 99,756,050 |
| 2025-05-14 | 2025-05-12 | 56.012 | 1,810,668 | -11,031 | 0.08% | 101,418,431 |
| 2025-05-08 | 2025-05-06 | 55.275 | 1,821,699 | -476 | 0.08% | 100,694,973 |
| 2025-05-02 | 2025-04-29 | 54.434 | 1,822,175 | -98 | 0.08% | 99,187,944 |
| 2025-04-30 | 2025-04-28 | 54.434 | 1,822,273 | -950 | 0.08% | 99,193,278 |
| 2025-04-29 | 2025-04-25 | 54.434 | 1,823,223 | -6,245 | 0.08% | 99,244,990 |
| 2025-04-25 | 2025-04-23 | 53.382 | 1,829,468 | -1,901 | 0.08% | 97,660,583 |
| 2025-04-24 | 2025-04-22 | 52.435 | 1,831,369 | -3,803 | 0.08% | 96,028,351 |
| 2025-04-23 | 2025-04-17 | 51.857 | 1,835,172 | -9,507 | 0.08% | 95,166,072 |
| 2025-04-22 | 2025-04-16 | 50.437 | 1,844,679 | +6,180 | 0.08% | 93,039,606 |
| 2025-04-17 | 2025-04-15 | 50.384 | 1,838,499 | +8,556 | 0.08% | 92,631,215 |
| 2025-04-15 | 2025-04-11 | 50.595 | 1,829,943 | +3,479 | 0.08% | 92,585,097 |
| 2025-04-14 | 2025-04-10 | 49.911 | 1,826,464 | -9,324 | 0.08% | 91,160,308 |
| 2025-04-11 | 2025-04-09 | 49.280 | 1,835,788 | -11,835 | 0.08% | 90,467,080 |
| 2025-04-10 | 2025-04-08 | 48.754 | 1,847,623 | +6,655 | 0.08% | 90,078,583 |
| 2025-04-09 | 2025-04-07 | 49.753 | 1,840,968 | -33,750 | 0.08% | 91,593,748 |
| 2025-04-08 | 2025-04-03 | 50.595 | 1,874,718 | -951 | 0.08% | 94,850,467 |
| 2025-04-03 | 2025-04-01 | 49.806 | 1,875,669 | -475 | 0.08% | 93,418,875 |
| 2025-04-01 | 2025-03-28 | 49.437 | 1,876,144 | +951 | 0.08% | 92,751,828 |
| 2025-03-31 | 2025-03-27 | 49.175 | 1,875,193 | +8,081 | 0.08% | 92,211,702 |
| 2025-03-28 | 2025-03-26 | 49.911 | 1,867,112 | +1,875 | 0.08% | 93,189,083 |
| 2025-03-27 | 2025-03-25 | 49.490 | 1,865,237 | +10,933 | 0.08% | 92,310,712 |
| 2025-03-26 | 2025-03-24 | 49.806 | 1,854,304 | +1,705 | 0.08% | 92,354,778 |
| 2025-03-25 | 2025-03-21 | 50.595 | 1,852,599 | +475 | 0.08% | 93,731,367 |
| 2025-03-24 | 2025-03-20 | 50.279 | 1,852,124 | +57,042 | 0.08% | 93,122,881 |
| 2025-03-21 | 2025-03-19 | 53.329 | 1,795,082 | +17,789 | 0.07% | 95,730,582 |
| 2025-03-20 | 2025-03-18 | 54.066 | 1,777,293 | +15,211 | 0.07% | 96,090,532 |
| 2025-03-19 | 2025-03-17 | 55.696 | 1,762,082 | -5,704 | 0.07% | 98,141,011 |
| 2025-03-18 | 2025-03-14 | 55.696 | 1,767,786 | +3,802 | 0.07% | 98,458,702 |
| 2025-03-17 | 2025-03-13 | 57.379 | 1,763,984 | +4,384 | 0.07% | 101,215,691 |
| 2025-03-14 | 2025-03-12 | 57.747 | 1,759,600 | -250 | 0.07% | 101,611,941 |
| 2025-03-13 | 2025-03-11 | 57.116 | 1,759,850 | +2,526 | 0.07% | 100,515,707 |
| 2025-03-11 | 2025-03-07 | 57.642 | 1,757,324 | -8,891 | 0.07% | 101,295,662 |
| 2025-03-10 | 2025-03-06 | 56.906 | 1,766,215 | +951 | 0.07% | 100,507,688 |
| 2025-03-07 | 2025-03-05 | 56.748 | 1,765,264 | -4,806 | 0.07% | 100,175,049 |
| 2025-03-06 | 2025-03-04 | 55.538 | 1,770,070 | -951 | 0.07% | 98,306,631 |
| 2025-03-05 | 2025-03-03 | 55.012 | 1,771,021 | +951 | 0.07% | 97,428,014 |
| 2025-03-04 | 2025-02-28 | 56.117 | 1,770,070 | +3,847 | 0.07% | 99,330,659 |
| 2025-03-03 | 2025-02-27 | 56.380 | 1,766,223 | -951 | 0.07% | 99,579,233 |
| 2025-02-28 | 2025-02-26 | 56.169 | 1,767,174 | -951 | 0.07% | 99,261,085 |
| 2025-02-27 | 2025-02-25 | 55.959 | 1,768,125 | -2,195 | 0.07% | 98,942,538 |
| 2025-02-25 | 2025-02-21 | 54.907 | 1,770,320 | -102 | 0.07% | 97,203,237 |
| 2025-02-19 | 2025-02-17 | 54.644 | 1,770,422 | -641 | 0.07% | 96,743,278 |
| 2025-02-18 | 2025-02-14 | 53.645 | 1,771,063 | -648 | 0.07% | 95,008,538 |
| 2025-02-17 | 2025-02-13 | 54.013 | 1,771,711 | -951 | 0.07% | 95,695,558 |
| 2025-02-13 | 2025-02-11 | 54.066 | 1,772,662 | +7,426 | 0.07% | 95,840,154 |
| 2025-02-12 | 2025-02-10 | 54.171 | 1,765,236 | +3,063 | 0.07% | 95,624,341 |
| 2025-02-11 | 2025-02-07 | 54.486 | 1,762,173 | -667 | 0.07% | 96,014,484 |
| 2025-02-06 | 2025-02-04 | 55.538 | 1,762,840 | +951 | 0.07% | 97,905,089 |
| 2025-02-05 | 2025-02-03 | 55.486 | 1,761,889 | +5,229 | 0.07% | 97,759,609 |
| 2025-02-04 | 2025-01-28 | 55.749 | 1,756,660 | +5,654 | 0.07% | 97,931,415 |
| 2025-02-03 | 2025-01-24 | 57.432 | 1,751,006 | -665 | 0.07% | 100,563,117 |
| 2025-01-24 | 2025-01-22 | 56.695 | 1,751,671 | +3,803 | 0.07% | 99,311,549 |
| 2025-01-23 | 2025-01-21 | 57.221 | 1,747,868 | +475 | 0.07% | 100,015,194 |
| 2025-01-16 | 2025-01-14 | 56.275 | 1,747,393 | +5,229 | 0.07% | 98,333,800 |
| 2025-01-15 | 2025-01-13 | 56.853 | 1,742,164 | +3,724 | 0.07% | 99,047,424 |
| 2025-01-13 | 2025-01-09 | 58.746 | 1,738,440 | -3,803 | 0.07% | 102,127,178 |
| 2025-01-10 | 2025-01-08 | 58.589 | 1,742,243 | -1,543 | 0.07% | 102,075,701 |
| 2025-01-09 | 2025-01-07 | 59.167 | 1,743,786 | +951 | 0.07% | 103,174,925 |
| 2025-01-07 | 2025-01-03 | 59.430 | 1,742,835 | -172 | 0.07% | 103,576,962 |
| 2025-01-06 | 2025-01-02 | 59.378 | 1,743,007 | -1,901 | 0.07% | 103,495,514 |
| 2025-01-03 | 2024-12-31 | 60.745 | 1,744,908 | -6,193 | 0.07% | 105,994,412 |
| 2025-01-02 | 2024-12-27 | 59.903 | 1,751,101 | -475 | 0.07% | 104,897,074 |
| 2024-12-30 | 2024-12-24 | 59.430 | 1,751,576 | -15,903 | 0.07% | 104,096,441 |
| 2024-12-27 | 2024-12-20 | 57.011 | 1,767,479 | -3,841 | 0.07% | 100,765,531 |
| 2024-12-20 | 2024-12-18 | 56.748 | 1,771,320 | -475 | 0.07% | 100,518,714 |
| 2024-12-16 | 2024-12-12 | 55.906 | 1,771,795 | +3,802 | 0.07% | 99,054,724 |
| 2024-12-13 | 2024-12-11 | 56.485 | 1,767,993 | +2,551 | 0.07% | 99,864,993 |
| 2024-12-12 | 2024-12-10 | 56.695 | 1,765,442 | +951 | 0.07% | 100,092,300 |
| 2024-12-06 | 2024-12-04 | 56.590 | 1,764,491 | +1,901 | 0.07% | 99,852,783 |
| 2024-12-05 | 2024-12-03 | 58.063 | 1,762,590 | -7,689 | 0.07% | 102,340,805 |
| 2024-12-04 | 2024-12-02 | 56.275 | 1,770,279 | -4,754 | 0.07% | 99,621,700 |
| 2024-12-03 | 2024-11-29 | 56.380 | 1,775,033 | -475 | 0.07% | 100,075,938 |
| 2024-11-28 | 2024-11-26 | 57.011 | 1,775,508 | -935 | 0.07% | 101,223,271 |
| 2024-11-27 | 2024-11-25 | 56.748 | 1,776,443 | +476 | 0.07% | 100,809,434 |
| 2024-11-26 | 2024-11-22 | 56.117 | 1,775,967 | -480 | 0.07% | 99,661,579 |
| 2024-11-25 | 2024-11-21 | 57.063 | 1,776,447 | -1,075 | 0.07% | 101,370,233 |
| 2024-11-22 | 2024-11-20 | 56.748 | 1,777,522 | -475 | 0.07% | 100,870,665 |
| 2024-11-21 | 2024-11-19 | 56.958 | 1,777,997 | -1,426 | 0.07% | 101,271,661 |
| 2024-11-18 | 2024-11-14 | 55.118 | 1,779,423 | +1,901 | 0.07% | 98,077,398 |
| 2024-11-14 | 2024-11-12 | 56.906 | 1,777,522 | -2,017 | 0.07% | 101,151,121 |
| 2024-11-13 | 2024-11-11 | 56.327 | 1,779,539 | -52 | 0.07% | 100,236,394 |
| 2024-11-12 | 2024-11-08 | 56.590 | 1,779,591 | -476 | 0.07% | 100,707,294 |
| 2024-11-11 | 2024-11-07 | 55.749 | 1,780,067 | -1,160 | 0.07% | 99,236,324 |
| 2024-11-08 | 2024-11-06 | 56.695 | 1,781,227 | -951 | 0.07% | 100,987,236 |
| 2024-11-07 | 2024-11-05 | 56.275 | 1,782,178 | +10,458 | 0.07% | 100,291,311 |
| 2024-11-05 | 2024-11-01 | 57.852 | 1,771,720 | -5,705 | 0.07% | 102,498,197 |
| 2024-10-30 | 2024-10-28 | 57.642 | 1,777,425 | -2,852 | 0.07% | 102,454,324 |
| 2024-10-28 | 2024-10-24 | 57.800 | 1,780,277 | -950 | 0.07% | 102,899,610 |
| 2024-10-25 | 2024-10-23 | 57.589 | 1,781,227 | -799 | 0.07% | 102,579,799 |
| 2024-10-24 | 2024-10-22 | 58.273 | 1,782,026 | -951 | 0.07% | 103,844,201 |
| 2024-10-22 | 2024-10-18 | 58.063 | 1,782,977 | +951 | 0.07% | 103,524,530 |
| 2024-10-21 | 2024-10-17 | 57.537 | 1,782,026 | -1,042 | 0.07% | 102,532,090 |
| 2024-10-17 | 2024-10-15 | 57.537 | 1,783,068 | -3,980 | 0.07% | 102,592,044 |
| 2024-10-16 | 2024-10-14 | 56.590 | 1,787,048 | -9,404 | 0.07% | 101,129,286 |
| 2024-10-15 | 2024-10-10 | 55.486 | 1,796,452 | -472 | 0.07% | 99,677,361 |
| 2024-10-14 | 2024-10-09 | 55.433 | 1,796,924 | -4,754 | 0.08% | 99,609,044 |
| 2024-10-10 | 2024-10-08 | 54.066 | 1,801,678 | +6,655 | 0.08% | 97,408,924 |
| 2024-10-09 | 2024-10-07 | 54.907 | 1,795,023 | +4,754 | 0.07% | 98,559,609 |
| 2024-10-08 | 2024-10-04 | 55.223 | 1,790,269 | +3,327 | 0.07% | 98,863,514 |
| 2024-10-07 | 2024-10-03 | 54.749 | 1,786,942 | +9,982 | 0.07% | 97,833,962 |
| 2024-10-04 | 2024-10-02 | 55.065 | 1,776,960 | -475 | 0.07% | 97,848,188 |
| 2024-10-03 | 2024-09-30 | 55.959 | 1,777,435 | -724 | 0.07% | 99,463,516 |
| 2024-10-02 | 2024-09-27 | 57.326 | 1,778,159 | +4,279 | 0.07% | 101,935,520 |
| 2024-09-30 | 2024-09-26 | 56.853 | 1,773,880 | -4,754 | 0.07% | 100,850,576 |
| 2024-09-26 | 2024-09-24 | 56.695 | 1,778,634 | +7,606 | 0.07% | 100,840,225 |
| 2024-09-25 | 2024-09-23 | 58.483 | 1,771,028 | -4,278 | 0.07% | 103,575,889 |
| 2024-09-24 | 2024-09-20 | 58.326 | 1,775,306 | -8,128 | 0.07% | 103,545,975 |
| 2024-09-23 | 2024-09-19 | 59.535 | 1,783,434 | -2,466 | 0.07% | 106,177,360 |
| 2024-09-20 | 2024-09-17 | 60.903 | 1,785,900 | +1,072 | 0.07% | 108,766,249 |
| 2024-09-19 | 2024-09-16 | 60.009 | 1,784,828 | -145 | 0.07% | 107,105,178 |
| 2024-09-13 | 2024-09-11 | 60.618 | 1,784,973 | +2,618 | 0.07% | 108,201,405 |
| 2024-09-12 | 2024-09-10 | 61.364 | 1,782,355 | +22,084 | 0.07% | 109,371,879 |
| 2024-09-11 | 2024-09-09 | 61.470 | 1,760,271 | -2,816 | 0.07% | 108,204,252 |
| 2024-09-10 | 2024-09-05 | 61.577 | 1,763,087 | -525 | 0.07% | 108,565,181 |
| 2024-09-05 | 2024-09-03 | 60.884 | 1,763,612 | -202 | 0.07% | 107,376,257 |
| 2024-09-03 | 2024-08-30 | 61.683 | 1,763,814 | -939 | 0.07% | 108,797,854 |
| 2024-08-30 | 2024-08-28 | 62.003 | 1,764,753 | -2,324 | 0.07% | 109,419,794 |
| 2024-08-29 | 2024-08-27 | 60.991 | 1,767,077 | -980 | 0.07% | 107,775,475 |
| 2024-08-28 | 2024-08-26 | 60.565 | 1,768,057 | -5,632 | 0.07% | 107,081,812 |
| 2024-08-26 | 2024-08-22 | 59.606 | 1,773,689 | -939 | 0.07% | 105,722,286 |
| 2024-08-23 | 2024-08-21 | 60.298 | 1,774,628 | -24,498 | 0.08% | 107,007,136 |
| 2024-08-22 | 2024-08-20 | 60.884 | 1,799,126 | -3,285 | 0.08% | 109,538,502 |
| 2024-08-21 | 2024-08-19 | 60.245 | 1,802,411 | +3,285 | 0.08% | 108,586,396 |
| 2024-08-20 | 2024-08-16 | 59.925 | 1,799,126 | -1,689 | 0.08% | 107,813,486 |
| 2024-08-19 | 2024-08-15 | 60.724 | 1,800,815 | -7,605 | 0.08% | 109,353,563 |
| 2024-08-16 | 2024-08-14 | 60.032 | 1,808,420 | -1,877 | 0.08% | 108,563,092 |
| 2024-08-15 | 2024-08-13 | 60.458 | 1,810,297 | +875 | 0.08% | 109,447,206 |
| 2024-08-14 | 2024-08-12 | 59.073 | 1,809,422 | -4,693 | 0.08% | 106,888,356 |
| 2024-08-13 | 2024-08-09 | 58.860 | 1,814,115 | -1,198 | 0.08% | 106,779,056 |
| 2024-08-12 | 2024-08-08 | 58.754 | 1,815,313 | -21,589 | 0.08% | 106,656,178 |
| 2024-08-09 | 2024-08-07 | 58.061 | 1,836,902 | -21,493 | 0.08% | 106,652,606 |
| 2024-08-08 | 2024-08-06 | 56.676 | 1,858,395 | -9,678 | 0.08% | 105,326,740 |
| 2024-08-07 | 2024-08-05 | 55.451 | 1,868,073 | -50,001 | 0.08% | 103,586,595 |
| 2024-08-06 | 2024-08-02 | 57.049 | 1,918,074 | -7,509 | 0.08% | 109,424,309 |
| 2024-08-05 | 2024-08-01 | 57.102 | 1,925,583 | -967 | 0.08% | 109,955,261 |
| 2024-07-31 | 2024-07-29 | 55.877 | 1,926,550 | -938 | 0.08% | 107,650,179 |
| 2024-07-30 | 2024-07-26 | 55.238 | 1,927,488 | -5,632 | 0.08% | 106,470,532 |
| 2024-07-29 | 2024-07-25 | 55.717 | 1,933,120 | -1,878 | 0.08% | 107,708,378 |
| 2024-07-26 | 2024-07-24 | 55.291 | 1,934,998 | -11,811 | 0.08% | 106,988,441 |
| 2024-07-25 | 2024-07-23 | 54.812 | 1,946,809 | -7,581 | 0.08% | 106,708,178 |
| 2024-07-24 | 2024-07-22 | 54.865 | 1,954,390 | -13,819 | 0.08% | 107,227,811 |
| 2024-07-22 | 2024-07-18 | 54.386 | 1,968,209 | -18,980 | 0.08% | 107,042,425 |
| 2024-07-19 | 2024-07-17 | 52.841 | 1,987,189 | -6,105 | 0.08% | 105,004,964 |
| 2024-07-18 | 2024-07-16 | 51.190 | 1,993,294 | +4,693 | 0.08% | 102,036,072 |
| 2024-07-17 | 2024-07-15 | 52.095 | 1,988,601 | -4,087 | 0.08% | 103,596,598 |
| 2024-07-16 | 2024-07-12 | 52.468 | 1,992,688 | -46,191 | 0.08% | 104,552,524 |
| 2024-07-15 | 2024-07-11 | 49.325 | 2,038,879 | +13,287 | 0.09% | 100,568,373 |
| 2024-07-03 | 2024-06-28 | 46.982 | 2,025,592 | -939 | 0.09% | 95,165,502 |
| 2024-06-27 | 2024-06-25 | 45.277 | 2,026,531 | -1,266 | 0.09% | 91,755,301 |
| 2024-06-25 | 2024-06-21 | 45.384 | 2,027,797 | +939 | 0.09% | 92,028,651 |
| 2024-06-24 | 2024-06-20 | 46.396 | 2,026,858 | -1,408 | 0.09% | 94,037,368 |
| 2024-06-17 | 2024-06-13 | 46.928 | 2,028,266 | -38,486 | 0.09% | 95,183,091 |
| 2024-06-14 | 2024-06-12 | 46.396 | 2,066,752 | +3,745 | 0.09% | 95,888,275 |
| 2024-06-13 | 2024-06-11 | 47.088 | 2,063,007 | +40,362 | 0.09% | 97,143,099 |
| 2024-06-12 | 2024-06-07 | 48.580 | 2,022,645 | -10,179 | 0.09% | 98,259,260 |
| 2024-06-11 | 2024-06-06 | 47.727 | 2,032,824 | -469 | 0.09% | 97,021,230 |
| 2024-06-07 | 2024-06-05 | 47.994 | 2,033,293 | -469 | 0.09% | 97,585,152 |
| 2024-06-06 | 2024-06-04 | 48.100 | 2,033,762 | +938 | 0.09% | 97,824,326 |
| 2024-06-04 | 2024-05-31 | 48.047 | 2,032,824 | -2,346 | 0.09% | 97,670,925 |
| 2024-06-03 | 2024-05-30 | 47.408 | 2,035,170 | +469 | 0.09% | 96,482,752 |
| 2024-05-31 | 2024-05-29 | 47.727 | 2,034,701 | +4,693 | 0.09% | 97,110,814 |
| 2024-05-30 | 2024-05-28 | 49.272 | 2,030,008 | +1,878 | 0.09% | 100,022,676 |
| 2024-05-29 | 2024-05-27 | 47.994 | 2,028,130 | +339 | 0.09% | 97,337,361 |
| 2024-05-27 | 2024-05-23 | 52.411 | 2,027,791 | +74,901 | 0.09% | 106,279,440 |
| 2024-05-23 | 2024-05-21 | 52.411 | 1,952,890 | -2,075 | 0.09% | 102,353,771 |
| 2024-05-22 | 2024-05-20 | 52.522 | 1,954,965 | +9,015 | 0.09% | 102,679,377 |
| 2024-05-21 | 2024-05-17 | 52.522 | 1,945,950 | -31,553 | 0.09% | 102,205,888 |
| 2024-05-20 | 2024-05-16 | 52.467 | 1,977,503 | -1,020 | 0.09% | 103,753,450 |
| 2024-05-16 | 2024-05-13 | 53.188 | 1,978,523 | +5,660 | 0.09% | 105,233,489 |
| 2024-05-13 | 2024-05-09 | 50.581 | 1,972,863 | -451 | 0.09% | 99,789,771 |
| 2024-05-08 | 2024-05-06 | 49.583 | 1,973,314 | +2,705 | 0.09% | 97,842,598 |
| 2024-05-07 | 2024-05-03 | 49.139 | 1,970,609 | +1,803 | 0.09% | 96,834,127 |
| 2024-04-26 | 2024-04-24 | 49.195 | 1,968,806 | -2,377 | 0.09% | 96,854,723 |
| 2024-04-25 | 2024-04-23 | 48.474 | 1,971,183 | -451 | 0.09% | 95,550,428 |
| 2024-04-22 | 2024-04-18 | 47.198 | 1,971,634 | +1,803 | 0.09% | 93,057,229 |
| 2024-04-18 | 2024-04-16 | 47.253 | 1,969,831 | -902 | 0.09% | 93,081,382 |
| 2024-04-17 | 2024-04-15 | 48.196 | 1,970,733 | +3,401 | 0.09% | 94,982,113 |
| 2024-04-15 | 2024-04-11 | 51.191 | 1,967,332 | +3,173 | 0.09% | 100,710,237 |
| 2024-04-12 | 2024-04-10 | 51.302 | 1,964,159 | -93 | 0.09% | 100,765,678 |
| 2024-04-11 | 2024-04-09 | 50.692 | 1,964,252 | -157 | 0.09% | 99,572,098 |
| 2024-04-10 | 2024-04-08 | 50.304 | 1,964,409 | -902 | 0.09% | 98,817,409 |
| 2024-04-09 | 2024-04-05 | 51.080 | 1,965,311 | -2,844 | 0.09% | 100,388,780 |
| 2024-03-27 | 2024-03-25 | 52.356 | 1,968,155 | -5,409 | 0.09% | 103,044,674 |
| 2024-03-26 | 2024-03-22 | 51.690 | 1,973,564 | -12,171 | 0.09% | 102,014,378 |
| 2024-03-25 | 2024-03-21 | 50.914 | 1,985,735 | +902 | 0.09% | 101,101,647 |
| 2024-03-21 | 2024-03-19 | 50.914 | 1,984,833 | -451 | 0.09% | 101,055,723 |
| 2024-03-15 | 2024-03-13 | 51.413 | 1,985,284 | -1,885 | 0.09% | 102,069,652 |
| 2024-03-14 | 2024-03-12 | 50.359 | 1,987,169 | +17,382 | 0.09% | 100,072,537 |
| 2024-03-13 | 2024-03-11 | 50.359 | 1,969,787 | +902 | 0.09% | 99,197,191 |
| 2024-03-12 | 2024-03-08 | 50.470 | 1,968,885 | +901 | 0.09% | 99,370,163 |
| 2024-03-11 | 2024-03-07 | 51.136 | 1,967,984 | -451 | 0.09% | 100,634,465 |
| 2024-03-06 | 2024-03-04 | 51.191 | 1,968,435 | -5,409 | 0.09% | 100,766,701 |
| 2024-03-04 | 2024-02-29 | 51.080 | 1,973,844 | +451 | 0.09% | 100,824,648 |
| 2024-02-27 | 2024-02-23 | 51.912 | 1,973,393 | -1,803 | 0.09% | 102,443,331 |
| 2024-02-26 | 2024-02-22 | 51.635 | 1,975,196 | +27,496 | 0.09% | 101,989,189 |
| 2024-02-21 | 2024-02-19 | 51.247 | 1,947,700 | -1,066 | 0.09% | 99,813,273 |
| 2024-02-20 | 2024-02-16 | 50.027 | 1,948,766 | -4,958 | 0.09% | 97,490,094 |
| 2024-02-19 | 2024-02-15 | 49.472 | 1,953,724 | +3,778 | 0.09% | 96,654,555 |
| 2024-02-15 | 2024-02-09 | 49.916 | 1,949,946 | -9,015 | 0.09% | 97,332,831 |
| 2024-02-14 | 2024-02-07 | 51.580 | 1,958,961 | -451 | 0.09% | 101,042,248 |
| 2024-02-08 | 2024-02-06 | 51.912 | 1,959,412 | +10,675 | 0.09% | 101,717,545 |
| 2024-02-07 | 2024-02-05 | 52.800 | 1,948,737 | -12,391 | 0.09% | 102,892,670 |
| 2024-02-06 | 2024-02-02 | 52.134 | 1,961,128 | -6,287 | 0.09% | 102,241,698 |
| 2024-02-02 | 2024-01-31 | 51.524 | 1,967,415 | -24,932 | 0.09% | 101,369,184 |
| 2024-01-31 | 2024-01-29 | 51.136 | 1,992,347 | -2,183 | 0.09% | 101,880,287 |
| 2024-01-30 | 2024-01-26 | 51.025 | 1,994,530 | +1,803 | 0.09% | 101,770,676 |
| 2024-01-29 | 2024-01-25 | 51.025 | 1,992,727 | -1,352 | 0.09% | 101,678,678 |
| 2024-01-26 | 2024-01-24 | 50.692 | 1,994,079 | -42,372 | 0.09% | 101,084,092 |
| 2024-01-25 | 2024-01-23 | 49.694 | 2,036,451 | +34,709 | 0.09% | 101,199,003 |
| 2024-01-24 | 2024-01-22 | 48.252 | 2,001,742 | -4,508 | 0.09% | 96,587,653 |
| 2024-01-23 | 2024-01-19 | 48.196 | 2,006,250 | -901 | 0.09% | 96,693,902 |
| 2024-01-22 | 2024-01-18 | 48.862 | 2,007,151 | -9,015 | 0.09% | 98,073,170 |
| 2024-01-19 | 2024-01-17 | 47.586 | 2,016,166 | +2,479 | 0.09% | 95,941,794 |
| 2024-01-18 | 2024-01-16 | 49.250 | 2,013,687 | -451 | 0.09% | 99,174,311 |
| 2024-01-17 | 2024-01-15 | 49.694 | 2,014,138 | -902 | 0.09% | 100,090,185 |
| 2024-01-16 | 2024-01-12 | 47.974 | 2,015,040 | +902 | 0.09% | 96,670,516 |
| 2024-01-15 | 2024-01-11 | 48.085 | 2,014,138 | -1,599 | 0.09% | 96,850,659 |
| 2024-01-12 | 2024-01-10 | 47.475 | 2,015,737 | -27,046 | 0.09% | 95,697,786 |
| 2024-01-11 | 2024-01-09 | 47.642 | 2,042,783 | -11,035 | 0.09% | 97,321,694 |
| 2024-01-10 | 2024-01-08 | 47.309 | 2,053,818 | +8,565 | 0.09% | 97,163,969 |
| 2024-01-08 | 2024-01-04 | 48.085 | 2,045,253 | -36,061 | 0.09% | 98,346,837 |
| 2024-01-03 | 2023-12-29 | 47.919 | 2,081,314 | -3,877 | 0.09% | 99,734,544 |
| 2024-01-02 | 2023-12-28 | 47.808 | 2,085,191 | -3,298 | 0.09% | 99,689,029 |
| 2023-12-29 | 2023-12-27 | 47.253 | 2,088,489 | -3,156 | 0.09% | 98,688,386 |
| 2023-12-22 | 2023-12-20 | 47.531 | 2,091,645 | -901 | 0.09% | 99,417,550 |
| 2023-12-21 | 2023-12-19 | 47.864 | 2,092,546 | -2,705 | 0.09% | 100,156,714 |
| 2023-12-19 | 2023-12-15 | 47.974 | 2,095,251 | -7,663 | 0.09% | 100,518,598 |
| 2023-12-18 | 2023-12-14 | 47.919 | 2,102,914 | -1,985 | 0.09% | 100,769,595 |
| 2023-12-15 | 2023-12-13 | 44.092 | 2,104,899 | +6,311 | 0.09% | 92,809,546 |
| 2023-12-14 | 2023-12-12 | 45.257 | 2,098,588 | +4,279 | 0.09% | 94,975,503 |
| 2023-12-13 | 2023-12-11 | 44.148 | 2,094,309 | -1,352 | 0.09% | 92,458,765 |
| 2023-12-12 | 2023-12-08 | 44.148 | 2,095,661 | +19,383 | 0.09% | 92,518,452 |
| 2023-12-11 | 2023-12-07 | 43.593 | 2,076,278 | -10,368 | 0.09% | 90,511,197 |
| 2023-12-08 | 2023-12-06 | 43.427 | 2,086,646 | -1,469 | 0.09% | 90,615,981 |
| 2023-12-07 | 2023-12-05 | 42.872 | 2,088,115 | -4,057 | 0.09% | 89,521,668 |
| 2023-12-06 | 2023-12-04 | 42.817 | 2,092,172 | -451 | 0.09% | 89,579,564 |
| 2023-12-05 | 2023-12-01 | 41.763 | 2,092,623 | -1,352 | 0.09% | 87,393,721 |
| 2023-11-30 | 2023-11-28 | 42.761 | 2,093,975 | -28,849 | 0.09% | 89,540,627 |
| 2023-11-29 | 2023-11-27 | 42.595 | 2,122,824 | -20,735 | 0.09% | 90,421,034 |
| 2023-11-20 | 2023-11-16 | 42.206 | 2,143,559 | -1,803 | 0.09% | 90,472,035 |
| 2023-11-17 | 2023-11-15 | 43.038 | 2,145,362 | +44,975 | 0.09% | 92,332,919 |
| 2023-11-15 | 2023-11-13 | 40.875 | 2,100,387 | +6,533 | 0.09% | 85,854,106 |
| 2023-11-14 | 2023-11-10 | 39.933 | 2,093,854 | -1,860 | 0.09% | 83,612,874 |
| 2023-11-13 | 2023-11-09 | 40.265 | 2,095,714 | +1,803 | 0.09% | 84,384,541 |
| 2023-11-09 | 2023-11-07 | 40.709 | 2,093,911 | +1,352 | 0.09% | 85,241,000 |
| 2023-11-08 | 2023-11-06 | 41.929 | 2,092,559 | +4,959 | 0.09% | 87,739,220 |
| 2023-11-07 | 2023-11-03 | 42.096 | 2,087,600 | -3,558 | 0.09% | 87,878,639 |
| 2023-11-03 | 2023-11-01 | 40.432 | 2,091,158 | -6,761 | 0.09% | 84,549,031 |
| 2023-11-02 | 2023-10-31 | 40.210 | 2,097,919 | +451 | 0.09% | 84,356,972 |
| 2023-10-16 | 2023-10-12 | 41.985 | 2,097,468 | -4,508 | 0.09% | 88,061,379 |
| 2023-10-13 | 2023-10-11 | 41.485 | 2,101,976 | +7,205 | 0.09% | 87,201,431 |
| 2023-10-10 | 2023-10-06 | 40.487 | 2,094,771 | +32 | 0.09% | 84,811,291 |
| 2023-10-09 | 2023-10-05 | 40.154 | 2,094,739 | +902 | 0.09% | 84,112,927 |
| 2023-10-06 | 2023-10-04 | 39.433 | 2,093,837 | +5,409 | 0.09% | 82,567,043 |
| 2023-10-05 | 2023-10-03 | 40.654 | 2,088,428 | +9,015 | 0.09% | 84,901,965 |
| 2023-10-03 | 2023-09-28 | 41.319 | 2,079,413 | +902 | 0.09% | 85,919,410 |
| 2023-09-28 | 2023-09-26 | 41.208 | 2,078,511 | +21,726 | 0.09% | 85,651,584 |
| 2023-09-27 | 2023-09-25 | 41.596 | 2,056,785 | +902 | 0.09% | 85,554,808 |
| 2023-09-26 | 2023-09-22 | 42.428 | 2,055,883 | +3,606 | 0.09% | 87,227,633 |
| 2023-09-25 | 2023-09-21 | 41.929 | 2,052,277 | -470 | 0.09% | 86,050,230 |
| 2023-09-22 | 2023-09-20 | 42.595 | 2,052,747 | +902 | 0.09% | 87,436,126 |
| 2023-09-21 | 2023-09-19 | 42.761 | 2,051,845 | -1,129 | 0.09% | 87,739,103 |
| 2023-09-20 | 2023-09-18 | 42.761 | 2,052,974 | -901 | 0.09% | 87,787,380 |
| 2023-09-14 | 2023-09-12 | 42.539 | 2,053,875 | +5,988 | 0.09% | 87,370,261 |
| 2023-09-05 | 2023-08-31 | 44.839 | 2,047,887 | +451 | 0.09% | 91,824,384 |
| 2023-09-04 | 2023-08-30 | 44.782 | 2,047,436 | +36,617 | 0.09% | 91,688,539 |
| 2023-08-31 | 2023-08-29 | 44.613 | 2,010,819 | -515 | 0.09% | 89,708,088 |
| 2023-08-30 | 2023-08-28 | 43.766 | 2,011,334 | -1,285 | 0.09% | 88,027,310 |
| 2023-08-29 | 2023-08-25 | 43.540 | 2,012,619 | -443 | 0.09% | 87,628,924 |
| 2023-08-28 | 2023-08-24 | 43.596 | 2,013,062 | -443 | 0.09% | 87,761,893 |
| 2023-08-25 | 2023-08-23 | 43.201 | 2,013,505 | +443 | 0.09% | 86,985,263 |
| 2023-08-24 | 2023-08-22 | 42.636 | 2,013,062 | +886 | 0.09% | 85,829,312 |
| 2023-08-23 | 2023-08-21 | 42.806 | 2,012,176 | +8,854 | 0.09% | 86,132,430 |
| 2023-08-22 | 2023-08-18 | 43.144 | 2,003,322 | -256 | 0.09% | 86,432,216 |
| 2023-08-21 | 2023-08-17 | 44.217 | 2,003,578 | +442 | 0.09% | 88,593,028 |
| 2023-08-17 | 2023-08-15 | 44.613 | 2,003,136 | +10,182 | 0.09% | 89,365,329 |
| 2023-08-16 | 2023-08-14 | 45.064 | 1,992,954 | -442 | 0.09% | 89,811,448 |
| 2023-08-15 | 2023-08-11 | 45.742 | 1,993,396 | +7,169 | 0.09% | 91,182,214 |
| 2023-08-11 | 2023-08-09 | 45.347 | 1,986,227 | +2,213 | 0.09% | 90,069,128 |
| 2023-08-08 | 2023-08-04 | 44.952 | 1,984,014 | +3,099 | 0.09% | 89,184,490 |
| 2023-08-04 | 2023-08-02 | 45.460 | 1,980,915 | +1,328 | 0.09% | 90,051,977 |
| 2023-08-02 | 2023-07-31 | 46.589 | 1,979,587 | +1,328 | 0.09% | 92,227,423 |
| 2023-08-01 | 2023-07-28 | 46.815 | 1,978,259 | +1,771 | 0.09% | 92,612,416 |
| 2023-07-31 | 2023-07-27 | 46.815 | 1,976,488 | -1,834 | 0.09% | 92,529,506 |
| 2023-07-28 | 2023-07-26 | 46.194 | 1,978,322 | -2,034 | 0.09% | 91,386,452 |
| 2023-07-27 | 2023-07-25 | 45.968 | 1,980,356 | +5,312 | 0.09% | 91,033,073 |
| 2023-07-26 | 2023-07-24 | 45.799 | 1,975,044 | -731 | 0.09% | 90,454,288 |
| 2023-07-21 | 2023-07-19 | 45.573 | 1,975,775 | -443 | 0.09% | 90,041,465 |
| 2023-07-19 | 2023-07-14 | 46.137 | 1,976,218 | -234 | 0.09% | 91,177,659 |
| 2023-07-14 | 2023-07-12 | 45.064 | 1,976,452 | +3,098 | 0.09% | 89,067,794 |
| 2023-07-13 | 2023-07-11 | 45.177 | 1,973,354 | +6,686 | 0.09% | 89,151,061 |
| 2023-07-12 | 2023-07-10 | 45.516 | 1,966,668 | +2,656 | 0.09% | 89,515,373 |
| 2023-07-11 | 2023-07-07 | 45.121 | 1,964,012 | +5,313 | 0.09% | 88,618,103 |
| 2023-07-07 | 2023-07-05 | 46.702 | 1,958,699 | +12,395 | 0.09% | 91,475,490 |
| 2023-07-06 | 2023-07-04 | 47.267 | 1,946,304 | -81 | 0.09% | 91,995,729 |
| 2023-07-04 | 2023-06-30 | 46.815 | 1,946,385 | -886 | 0.09% | 91,120,231 |
| 2023-06-28 | 2023-06-26 | 46.025 | 1,947,271 | -442 | 0.09% | 89,622,187 |
| 2023-06-27 | 2023-06-23 | 46.476 | 1,947,713 | +2,213 | 0.09% | 90,522,456 |
| 2023-06-21 | 2023-06-19 | 48.001 | 1,945,500 | +800 | 0.09% | 93,385,982 |
| 2023-06-20 | 2023-06-16 | 47.719 | 1,944,700 | -3,394 | 0.09% | 92,798,478 |
| 2023-06-19 | 2023-06-15 | 47.210 | 1,948,094 | +443 | 0.09% | 91,970,324 |
| 2023-06-15 | 2023-06-13 | 47.775 | 1,947,651 | +5,561 | 0.09% | 93,049,283 |
| 2023-06-13 | 2023-06-09 | 48.057 | 1,942,090 | +6,640 | 0.09% | 93,331,972 |
| 2023-06-12 | 2023-06-08 | 47.493 | 1,935,450 | +2,518 | 0.09% | 91,919,887 |
| 2023-06-07 | 2023-06-05 | 49.187 | 1,932,932 | -2,214 | 0.09% | 95,074,984 |
| 2023-06-06 | 2023-06-02 | 47.719 | 1,935,146 | +2,214 | 0.09% | 92,342,574 |
| 2023-06-02 | 2023-05-31 | 48.905 | 1,932,932 | -886 | 0.09% | 94,529,204 |
| 2023-05-31 | 2023-05-29 | 48.792 | 1,933,818 | -885 | 0.09% | 94,354,121 |
| 2023-05-30 | 2023-05-25 | 48.396 | 1,934,703 | -9,740 | 0.09% | 93,632,508 |
| 2023-05-25 | 2023-05-23 | 46.589 | 1,944,443 | +6,641 | 0.09% | 90,590,091 |
| 2023-05-24 | 2023-05-22 | 47.945 | 1,937,802 | +7,968 | 0.09% | 92,907,039 |
| 2023-05-23 | 2023-05-19 | 54.219 | 1,929,834 | -1,328 | 0.09% | 104,634,236 |
| 2023-05-22 | 2023-05-18 | 54.749 | 1,931,162 | +76,660 | 0.09% | 105,728,318 |
| 2023-05-19 | 2023-05-17 | 54.807 | 1,854,502 | -208 | 0.09% | 101,640,350 |
| 2023-05-18 | 2023-05-16 | 54.925 | 1,854,710 | -851 | 0.09% | 101,869,887 |
| 2023-05-16 | 2023-05-12 | 54.749 | 1,855,561 | -17,261 | 0.09% | 101,589,273 |
| 2023-05-15 | 2023-05-11 | 54.984 | 1,872,822 | +4,591 | 0.09% | 102,974,821 |
| 2023-05-12 | 2023-05-10 | 54.749 | 1,868,231 | +425 | 0.09% | 102,282,937 |
| 2023-05-11 | 2023-05-09 | 54.690 | 1,867,806 | -6,802 | 0.09% | 102,149,830 |
| 2023-05-10 | 2023-05-08 | 54.984 | 1,874,608 | -4,251 | 0.09% | 103,073,022 |
| 2023-05-09 | 2023-05-05 | 54.984 | 1,878,859 | -135 | 0.09% | 103,306,759 |
| 2023-05-08 | 2023-05-04 | 54.278 | 1,878,994 | -16,155 | 0.09% | 101,988,224 |
| 2023-05-04 | 2023-05-02 | 53.161 | 1,895,149 | -684 | 0.09% | 100,747,604 |
| 2023-04-27 | 2023-04-25 | 51.338 | 1,895,833 | -8,503 | 0.09% | 97,327,878 |
| 2023-04-26 | 2023-04-24 | 51.632 | 1,904,336 | +3,401 | 0.09% | 98,324,337 |
| 2023-04-19 | 2023-04-17 | 52.337 | 1,900,935 | +1,194 | 0.09% | 99,490,178 |
| 2023-04-18 | 2023-04-14 | 51.926 | 1,899,741 | -850 | 0.09% | 98,645,672 |
| 2023-04-17 | 2023-04-13 | 51.632 | 1,900,591 | -2,551 | 0.09% | 98,130,976 |
| 2023-04-14 | 2023-04-12 | 51.455 | 1,903,142 | +2,861 | 0.09% | 97,926,939 |
| 2023-04-13 | 2023-04-11 | 50.985 | 1,900,281 | -850 | 0.09% | 96,885,739 |
| 2023-03-31 | 2023-03-29 | 49.691 | 1,901,131 | +425 | 0.09% | 94,469,515 |
| 2023-03-29 | 2023-03-27 | 49.750 | 1,900,706 | +12,754 | 0.09% | 94,560,170 |
| 2023-03-27 | 2023-03-23 | 49.691 | 1,887,952 | +1,275 | 0.09% | 93,814,635 |
| 2023-03-23 | 2023-03-21 | 49.044 | 1,886,677 | +4,251 | 0.09% | 92,530,848 |
| 2023-03-21 | 2023-03-17 | 50.162 | 1,882,426 | +1,276 | 0.09% | 94,425,627 |
| 2023-03-20 | 2023-03-16 | 50.573 | 1,881,150 | +12,328 | 0.09% | 95,135,984 |
| 2023-03-17 | 2023-03-15 | 51.749 | 1,868,822 | -425 | 0.09% | 96,710,481 |
| 2023-03-16 | 2023-03-14 | 51.514 | 1,869,247 | -12,930 | 0.09% | 96,292,782 |
| 2023-03-15 | 2023-03-13 | 50.338 | 1,882,177 | +6,567 | 0.09% | 94,745,188 |
| 2023-03-14 | 2023-03-10 | 49.809 | 1,875,610 | +2,976 | 0.09% | 93,421,941 |
| 2023-03-13 | 2023-03-09 | 49.868 | 1,872,634 | -17,005 | 0.09% | 93,383,832 |
| 2023-03-10 | 2023-03-08 | 50.044 | 1,889,639 | -850 | 0.09% | 94,565,198 |
| 2023-03-09 | 2023-03-07 | 50.750 | 1,890,489 | +8,502 | 0.09% | 95,941,805 |
| 2023-03-08 | 2023-03-06 | 50.691 | 1,881,987 | -1,700 | 0.09% | 95,399,658 |
| 2023-03-07 | 2023-03-03 | 49.456 | 1,883,687 | +1,230 | 0.09% | 93,159,612 |
| 2023-03-02 | 2023-02-28 | 48.692 | 1,882,457 | +850 | 0.09% | 91,659,680 |
| 2023-03-01 | 2023-02-27 | 49.044 | 1,881,607 | -4,251 | 0.09% | 92,282,193 |
| 2023-02-27 | 2023-02-23 | 49.397 | 1,885,858 | +6,802 | 0.09% | 93,156,081 |
| 2023-02-24 | 2023-02-22 | 50.279 | 1,879,056 | +690 | 0.09% | 94,477,583 |
| 2023-02-23 | 2023-02-21 | 50.867 | 1,878,366 | +851 | 0.09% | 95,547,485 |
| 2023-02-22 | 2023-02-20 | 50.515 | 1,877,515 | -725 | 0.09% | 94,841,740 |
| 2023-02-21 | 2023-02-17 | 49.985 | 1,878,240 | +4,251 | 0.09% | 93,884,294 |
| 2023-02-20 | 2023-02-16 | 50.397 | 1,873,989 | +851 | 0.09% | 94,443,222 |
| 2023-02-17 | 2023-02-15 | 50.926 | 1,873,138 | +5,951 | 0.09% | 95,391,703 |
| 2023-02-16 | 2023-02-14 | 51.749 | 1,867,187 | -10,628 | 0.09% | 96,625,871 |
| 2023-02-15 | 2023-02-13 | 51.279 | 1,877,815 | +7,925 | 0.09% | 96,292,447 |
| 2023-02-14 | 2023-02-10 | 51.926 | 1,869,890 | -2,959 | 0.09% | 97,095,633 |
| 2023-02-13 | 2023-02-09 | 51.691 | 1,872,849 | +6,802 | 0.09% | 96,808,741 |
| 2023-02-08 | 2023-02-06 | 51.808 | 1,866,047 | -6,802 | 0.09% | 96,676,612 |
| 2023-02-07 | 2023-02-03 | 52.573 | 1,872,849 | -8,928 | 0.09% | 98,460,767 |
| 2023-02-06 | 2023-02-02 | 52.455 | 1,881,777 | -4,251 | 0.09% | 98,708,817 |
| 2023-02-03 | 2023-02-01 | 52.220 | 1,886,028 | -401 | 0.09% | 98,488,163 |
| 2023-02-02 | 2023-01-31 | 51.220 | 1,886,429 | +850 | 0.09% | 96,623,231 |
| 2023-02-01 | 2023-01-30 | 52.102 | 1,885,579 | -4,677 | 0.09% | 98,242,949 |
| 2023-01-31 | 2023-01-27 | 51.808 | 1,890,256 | -2,189 | 0.09% | 97,930,837 |
| 2023-01-30 | 2023-01-26 | 51.632 | 1,892,445 | +9,778 | 0.09% | 97,710,383 |
| 2023-01-27 | 2023-01-20 | 51.749 | 1,882,667 | -4,251 | 0.09% | 97,426,952 |
| 2023-01-20 | 2023-01-18 | 51.749 | 1,886,918 | -1,701 | 0.09% | 97,646,939 |
| 2023-01-19 | 2023-01-17 | 51.397 | 1,888,619 | -12,754 | 0.09% | 97,068,590 |
| 2023-01-18 | 2023-01-16 | 51.279 | 1,901,373 | -14,879 | 0.09% | 97,500,477 |
| 2023-01-17 | 2023-01-13 | 50.103 | 1,916,252 | -5,101 | 0.09% | 96,009,708 |
| 2023-01-13 | 2023-01-11 | 49.750 | 1,921,353 | +3,723 | 0.09% | 95,587,359 |
| 2023-01-12 | 2023-01-10 | 49.691 | 1,917,630 | +5,952 | 0.09% | 95,289,371 |
| 2023-01-11 | 2023-01-09 | 48.868 | 1,911,678 | +404 | 0.09% | 93,419,750 |
| 2023-01-10 | 2023-01-06 | 48.045 | 1,911,274 | +744 | 0.09% | 91,826,481 |
| 2023-01-09 | 2023-01-05 | 49.221 | 1,910,530 | +1,701 | 0.09% | 94,037,755 |
| 2023-01-06 | 2023-01-04 | 49.044 | 1,908,829 | -1,850 | 0.09% | 93,617,278 |
| 2023-01-04 | 2022-12-30 | 48.045 | 1,910,679 | -850 | 0.09% | 91,797,895 |
| 2022-12-30 | 2022-12-28 | 47.515 | 1,911,529 | +29,759 | 0.09% | 90,827,045 |
| 2022-12-28 | 2022-12-22 | 48.162 | 1,881,770 | -1,906 | 0.09% | 90,630,291 |
| 2022-12-22 | 2022-12-20 | 47.104 | 1,883,676 | -5,102 | 0.09% | 88,728,197 |
| 2022-12-21 | 2022-12-19 | 46.869 | 1,888,778 | -3,372 | 0.09% | 88,524,233 |
| 2022-12-19 | 2022-12-15 | 46.574 | 1,892,150 | +850 | 0.09% | 88,125,923 |
| 2022-12-15 | 2022-12-13 | 46.457 | 1,891,300 | +18,320 | 0.09% | 87,863,894 |
| 2022-12-13 | 2022-12-09 | 47.692 | 1,872,980 | -850 | 0.09% | 89,325,803 |
| 2022-12-12 | 2022-12-08 | 47.045 | 1,873,830 | -426 | 0.09% | 88,154,220 |
| 2022-12-09 | 2022-12-07 | 47.221 | 1,874,256 | +851 | 0.09% | 88,504,915 |
| 2022-12-08 | 2022-12-06 | 47.280 | 1,873,405 | +2,125 | 0.09% | 88,574,897 |
| 2022-12-07 | 2022-12-05 | 46.516 | 1,871,280 | +18,706 | 0.09% | 87,043,870 |
| 2022-12-02 | 2022-11-30 | 46.222 | 1,852,574 | +850 | 0.09% | 85,629,034 |
| 2022-12-01 | 2022-11-29 | 45.751 | 1,851,724 | +8,946 | 0.09% | 84,718,603 |
| 2022-11-30 | 2022-11-28 | 45.398 | 1,842,778 | +4,252 | 0.09% | 83,659,113 |
| 2022-11-29 | 2022-11-25 | 46.339 | 1,838,526 | +850 | 0.09% | 85,195,946 |
| 2022-11-28 | 2022-11-24 | 46.986 | 1,837,676 | -5,102 | 0.09% | 86,345,291 |
| 2022-11-25 | 2022-11-23 | 45.692 | 1,842,778 | -2,550 | 0.09% | 84,200,946 |
| 2022-11-23 | 2022-11-21 | 45.751 | 1,845,328 | +425 | 0.09% | 84,425,979 |
| 2022-11-22 | 2022-11-18 | 45.575 | 1,844,903 | +4,251 | 0.09% | 84,081,059 |
| 2022-11-21 | 2022-11-17 | 46.280 | 1,840,652 | +1,275 | 0.09% | 85,186,221 |
| 2022-11-18 | 2022-11-16 | 46.810 | 1,839,377 | -11,053 | 0.09% | 86,100,714 |
| 2022-11-17 | 2022-11-15 | 45.281 | 1,850,430 | -1,341 | 0.09% | 83,788,867 |
| 2022-11-16 | 2022-11-14 | 45.222 | 1,851,771 | +1,701 | 0.09% | 83,740,693 |
| 2022-11-15 | 2022-11-11 | 45.516 | 1,850,070 | +8,033 | 0.09% | 84,207,749 |
| 2022-11-09 | 2022-11-07 | 45.104 | 1,842,037 | +4,251 | 0.09% | 83,083,857 |
| 2022-11-08 | 2022-11-04 | 44.163 | 1,837,786 | +3,826 | 0.09% | 81,162,947 |
| 2022-11-07 | 2022-11-03 | 43.869 | 1,833,960 | -171 | 0.09% | 80,454,737 |
| 2022-11-04 | 2022-11-02 | 45.046 | 1,834,131 | -1,565 | 0.09% | 82,619,404 |
| 2022-11-03 | 2022-11-01 | 44.222 | 1,835,696 | +2,976 | 0.09% | 81,178,596 |
| 2022-11-01 | 2022-10-28 | 44.693 | 1,832,720 | +2,808 | 0.09% | 81,909,193 |
| 2022-10-31 | 2022-10-27 | 45.104 | 1,829,912 | -851 | 0.09% | 82,536,967 |
| 2022-10-27 | 2022-10-25 | 42.046 | 1,830,763 | -689 | 0.09% | 76,977,022 |
| 2022-10-26 | 2022-10-24 | 43.105 | 1,831,452 | -583 | 0.09% | 78,944,604 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,832,035 | +4,252 | 0.09% | 75,845,420 |
| 2022-10-24 | 2022-10-20 | 42.340 | 1,827,783 | +1,700 | 0.09% | 77,389,148 |
| 2022-10-21 | 2022-10-19 | 42.811 | 1,826,083 | -850 | 0.09% | 78,176,249 |
| 2022-10-20 | 2022-10-18 | 41.752 | 1,826,933 | +850 | 0.09% | 76,278,809 |
| 2022-10-17 | 2022-10-13 | 42.929 | 1,826,083 | +1,701 | 0.09% | 78,391,019 |
| 2022-10-14 | 2022-10-12 | 42.517 | 1,824,382 | +3,826 | 0.09% | 77,567,003 |
| 2022-10-13 | 2022-10-11 | 44.751 | 1,820,556 | +8,884 | 0.08% | 81,472,611 |
| 2022-10-11 | 2022-10-07 | 46.751 | 1,811,672 | +1,275 | 0.08% | 84,697,314 |
| 2022-10-10 | 2022-10-06 | 47.045 | 1,810,397 | +851 | 0.08% | 85,170,019 |
| 2022-10-07 | 2022-10-05 | 47.574 | 1,809,546 | -2,126 | 0.08% | 86,087,696 |
| 2022-10-06 | 2022-10-03 | 46.516 | 1,811,672 | +3,826 | 0.08% | 84,271,164 |
| 2022-10-05 | 2022-09-30 | 47.104 | 1,807,846 | +1,701 | 0.08% | 85,156,320 |
| 2022-10-03 | 2022-09-29 | 46.574 | 1,806,145 | -851 | 0.08% | 84,120,284 |
| 2022-09-30 | 2022-09-28 | 45.928 | 1,806,996 | +851 | 0.08% | 82,991,031 |
| 2022-09-29 | 2022-09-27 | 48.809 | 1,806,145 | +252 | 0.08% | 88,156,358 |
| 2022-09-28 | 2022-09-26 | 49.280 | 1,805,893 | +850 | 0.08% | 88,993,639 |
| 2022-09-27 | 2022-09-23 | 50.809 | 1,805,043 | +851 | 0.08% | 91,711,591 |
| 2022-09-21 | 2022-09-19 | 51.691 | 1,804,192 | -2,844 | 0.08% | 93,259,818 |
| 2022-09-19 | 2022-09-15 | 50.750 | 1,807,036 | +1,275 | 0.08% | 91,706,588 |
| 2022-09-16 | 2022-09-14 | 51.514 | 1,805,761 | +14,731 | 0.08% | 93,022,351 |
| 2022-09-15 | 2022-09-13 | 52.749 | 1,791,030 | -17,005 | 0.08% | 94,475,291 |
| 2022-09-14 | 2022-09-09 | 52.926 | 1,808,035 | +426 | 0.08% | 95,691,261 |
| 2022-09-13 | 2022-09-08 | 52.690 | 1,807,609 | +425 | 0.08% | 95,243,520 |
| 2022-09-07 | 2022-09-05 | 53.220 | 1,807,184 | +425 | 0.08% | 96,177,589 |
| 2022-09-06 | 2022-09-02 | 53.455 | 1,806,759 | +850 | 0.08% | 96,579,965 |
| 2022-09-05 | 2022-09-01 | 55.702 | 1,805,909 | +3,826 | 0.08% | 100,592,725 |
| 2022-09-02 | 2022-08-31 | 57.075 | 1,802,083 | +41,278 | 0.08% | 102,854,133 |
| 2022-09-01 | 2022-08-30 | 57.075 | 1,760,805 | +8,375 | 0.08% | 100,498,186 |
| 2022-08-31 | 2022-08-29 | 57.672 | 1,752,430 | +1,675 | 0.08% | 101,066,418 |
| 2022-08-25 | 2022-08-23 | 58.209 | 1,750,755 | +1,675 | 0.08% | 101,910,529 |
| 2022-08-24 | 2022-08-22 | 59.821 | 1,749,080 | +8,375 | 0.08% | 104,632,466 |
| 2022-08-19 | 2022-08-17 | 60.299 | 1,740,705 | +7,538 | 0.08% | 104,962,851 |
| 2022-08-17 | 2022-08-15 | 59.881 | 1,733,167 | +7,162 | 0.08% | 103,784,001 |
| 2022-08-16 | 2022-08-12 | 60.418 | 1,726,005 | -7,956 | 0.08% | 104,282,547 |
| 2022-08-15 | 2022-08-11 | 59.463 | 1,733,961 | +6,304 | 0.08% | 103,106,900 |
| 2022-08-11 | 2022-08-09 | 58.687 | 1,727,657 | +838 | 0.08% | 101,391,164 |
| 2022-08-10 | 2022-08-08 | 58.806 | 1,726,819 | +837 | 0.08% | 101,548,173 |
| 2022-08-09 | 2022-08-05 | 58.747 | 1,725,982 | -23,031 | 0.08% | 101,395,908 |
| 2022-08-08 | 2022-08-04 | 58.209 | 1,749,013 | +5,025 | 0.08% | 101,809,129 |
| 2022-08-05 | 2022-08-03 | 58.150 | 1,743,988 | -10,050 | 0.08% | 101,412,506 |
| 2022-08-04 | 2022-08-02 | 58.090 | 1,754,038 | -6,700 | 0.08% | 101,892,192 |
| 2022-08-03 | 2022-08-01 | 58.687 | 1,760,738 | -5,025 | 0.08% | 103,332,592 |
| 2022-08-01 | 2022-07-28 | 58.448 | 1,765,763 | +838 | 0.08% | 103,205,816 |
| 2022-07-29 | 2022-07-27 | 58.389 | 1,764,925 | -209 | 0.08% | 103,051,467 |
| 2022-07-28 | 2022-07-26 | 57.851 | 1,765,134 | -270 | 0.08% | 102,115,231 |
| 2022-07-26 | 2022-07-22 | 57.851 | 1,765,404 | +10,887 | 0.08% | 102,130,851 |
| 2022-07-25 | 2022-07-21 | 58.030 | 1,754,517 | -9,180 | 0.08% | 101,815,269 |
| 2022-07-22 | 2022-07-20 | 58.150 | 1,763,697 | -4,188 | 0.08% | 102,558,580 |
| 2022-07-21 | 2022-07-19 | 57.851 | 1,767,885 | +419 | 0.08% | 102,274,380 |
| 2022-07-20 | 2022-07-18 | 58.389 | 1,767,466 | -1,675 | 0.08% | 103,199,832 |
| 2022-07-19 | 2022-07-15 | 58.209 | 1,769,141 | -2,512 | 0.08% | 102,980,769 |
| 2022-07-18 | 2022-07-14 | 57.792 | 1,771,653 | +837 | 0.08% | 102,386,592 |
| 2022-07-15 | 2022-07-13 | 57.792 | 1,770,816 | +838 | 0.08% | 102,338,221 |
| 2022-07-14 | 2022-07-12 | 58.090 | 1,769,978 | +5,847 | 0.08% | 102,818,148 |
| 2022-07-11 | 2022-07-07 | 58.209 | 1,764,131 | +419 | 0.08% | 102,689,139 |
| 2022-07-08 | 2022-07-06 | 58.209 | 1,763,712 | +418 | 0.08% | 102,664,750 |
| 2022-07-07 | 2022-07-05 | 58.389 | 1,763,294 | +838 | 0.08% | 102,956,235 |
| 2022-07-06 | 2022-07-04 | 58.209 | 1,762,456 | -247 | 0.08% | 102,591,639 |
| 2022-07-04 | 2022-06-29 | 57.672 | 1,762,703 | +837 | 0.08% | 101,658,884 |
| 2022-06-30 | 2022-06-28 | 58.209 | 1,761,866 | -5,142 | 0.08% | 102,557,295 |
| 2022-06-29 | 2022-06-27 | 57.792 | 1,767,008 | -3,008 | 0.08% | 102,118,150 |
| 2022-06-27 | 2022-06-23 | 57.612 | 1,770,016 | -3,237 | 0.08% | 101,974,967 |
| 2022-06-24 | 2022-06-22 | 57.911 | 1,773,253 | +2,512 | 0.08% | 102,690,792 |
| 2022-06-22 | 2022-06-20 | 57.254 | 1,770,741 | -4,606 | 0.08% | 101,382,435 |
| 2022-06-21 | 2022-06-17 | 57.433 | 1,775,347 | +3,350 | 0.08% | 101,964,123 |
| 2022-06-20 | 2022-06-16 | 58.806 | 1,771,997 | -1,256 | 0.08% | 104,204,933 |
| 2022-06-17 | 2022-06-15 | 58.687 | 1,773,253 | +6,700 | 0.08% | 104,067,061 |
| 2022-06-16 | 2022-06-14 | 61.314 | 1,766,553 | -2,013 | 0.08% | 108,314,396 |
| 2022-06-15 | 2022-06-13 | 61.015 | 1,768,566 | +8,362 | 0.08% | 107,909,886 |
| 2022-06-14 | 2022-06-10 | 60.598 | 1,760,204 | +419 | 0.08% | 106,664,061 |
| 2022-06-13 | 2022-06-09 | 60.538 | 1,759,785 | +2,512 | 0.08% | 106,533,607 |
| 2022-06-10 | 2022-06-08 | 61.195 | 1,757,273 | +2,513 | 0.08% | 107,535,577 |
| 2022-06-09 | 2022-06-07 | 62.210 | 1,754,760 | -979 | 0.08% | 109,162,761 |
| 2022-06-08 | 2022-06-06 | 62.150 | 1,755,739 | +5,444 | 0.08% | 109,118,843 |
| 2022-06-07 | 2022-06-02 | 62.687 | 1,750,295 | -419 | 0.08% | 109,720,965 |
| 2022-06-02 | 2022-05-31 | 62.747 | 1,750,714 | -837 | 0.08% | 109,851,752 |
| 2022-05-31 | 2022-05-27 | 62.747 | 1,751,551 | -279 | 0.08% | 109,904,271 |
| 2022-05-27 | 2022-05-25 | 61.911 | 1,751,830 | -837 | 0.08% | 108,457,548 |
| 2022-05-26 | 2022-05-24 | 61.911 | 1,752,667 | +1,256 | 0.08% | 108,509,368 |
| 2022-05-25 | 2022-05-23 | 62.150 | 1,751,411 | -1,044 | 0.08% | 108,849,859 |
| 2022-05-24 | 2022-05-20 | 62.866 | 1,752,455 | -2,512 | 0.08% | 110,170,244 |
| 2022-05-23 | 2022-05-19 | 67.072 | 1,754,967 | +2,512 | 0.08% | 117,709,388 |
| 2022-05-20 | 2022-05-18 | 67.752 | 1,752,455 | +55,987 | 0.08% | 118,731,465 |
| 2022-05-18 | 2022-05-16 | 68.184 | 1,696,468 | -1,261 | 0.08% | 115,671,687 |
| 2022-05-17 | 2022-05-13 | 68.122 | 1,697,729 | -3,994 | 0.08% | 115,652,814 |
| 2022-05-16 | 2022-05-12 | 66.207 | 1,701,723 | -2,429 | 0.08% | 112,666,805 |
| 2022-05-13 | 2022-05-11 | 65.960 | 1,704,152 | +5,739 | 0.08% | 112,406,624 |
| 2022-05-12 | 2022-05-10 | 65.466 | 1,698,413 | +405 | 0.08% | 111,188,915 |
| 2022-05-11 | 2022-05-06 | 65.158 | 1,698,008 | -810 | 0.08% | 110,638,051 |
| 2022-05-06 | 2022-05-04 | 65.775 | 1,698,818 | -4,048 | 0.08% | 111,740,030 |
| 2022-05-05 | 2022-05-03 | 64.231 | 1,702,866 | -2,803 | 0.08% | 109,377,033 |
| 2022-05-04 | 2022-04-29 | 65.281 | 1,705,669 | +4,048 | 0.08% | 111,347,909 |
| 2022-04-29 | 2022-04-27 | 66.146 | 1,701,621 | -1,292 | 0.08% | 112,554,958 |
| 2022-04-28 | 2022-04-26 | 66.455 | 1,702,913 | -809 | 0.08% | 113,166,284 |
| 2022-04-27 | 2022-04-25 | 66.702 | 1,703,722 | +405 | 0.08% | 113,640,938 |
| 2022-04-25 | 2022-04-21 | 67.072 | 1,703,317 | -2,096 | 0.08% | 114,245,113 |
| 2022-04-21 | 2022-04-19 | 66.084 | 1,705,413 | -810 | 0.08% | 112,700,455 |
| 2022-04-19 | 2022-04-13 | 66.331 | 1,706,223 | -219 | 0.08% | 113,175,494 |
| 2022-04-14 | 2022-04-12 | 65.899 | 1,706,442 | +5,933 | 0.08% | 112,452,282 |
| 2022-04-11 | 2022-04-07 | 66.084 | 1,700,509 | -1,214 | 0.08% | 112,376,380 |
| 2022-04-08 | 2022-04-06 | 65.899 | 1,701,723 | +404 | 0.08% | 112,141,307 |
| 2022-04-06 | 2022-04-01 | 66.640 | 1,701,319 | -809 | 0.08% | 113,375,580 |
| 2022-04-04 | 2022-03-31 | 64.787 | 1,702,128 | +405 | 0.08% | 110,275,752 |
| 2022-04-01 | 2022-03-30 | 65.837 | 1,701,723 | -1,679 | 0.08% | 112,036,207 |
| 2022-03-31 | 2022-03-29 | 65.713 | 1,703,402 | -1,214 | 0.08% | 111,936,340 |
| 2022-03-29 | 2022-03-25 | 65.590 | 1,704,616 | -3,210 | 0.08% | 111,805,560 |
| 2022-03-28 | 2022-03-24 | 65.466 | 1,707,826 | -9,469 | 0.08% | 111,805,150 |
| 2022-03-25 | 2022-03-23 | 64.169 | 1,717,295 | -2,434 | 0.08% | 110,197,763 |
| 2022-03-24 | 2022-03-22 | 63.243 | 1,719,729 | +2,024 | 0.08% | 108,760,775 |
| 2022-03-23 | 2022-03-21 | 63.984 | 1,717,705 | -810 | 0.08% | 109,905,812 |
| 2022-03-21 | 2022-03-17 | 63.490 | 1,718,515 | -3,643 | 0.08% | 109,108,545 |
| 2022-03-18 | 2022-03-16 | 61.946 | 1,722,158 | +1,619 | 0.08% | 106,680,797 |
| 2022-03-17 | 2022-03-15 | 62.317 | 1,720,539 | +6,882 | 0.08% | 107,218,076 |
| 2022-03-16 | 2022-03-14 | 64.849 | 1,713,657 | -4,858 | 0.08% | 111,128,518 |
| 2022-03-15 | 2022-03-11 | 64.355 | 1,718,515 | -458 | 0.08% | 110,594,459 |
| 2022-03-11 | 2022-03-09 | 62.687 | 1,718,973 | -1,392 | 0.08% | 107,757,479 |
| 2022-03-10 | 2022-03-08 | 64.787 | 1,720,365 | -13,930 | 0.08% | 111,457,272 |
| 2022-03-09 | 2022-03-07 | 63.737 | 1,734,295 | -13,698 | 0.09% | 110,538,863 |
| 2022-03-08 | 2022-03-04 | 62.070 | 1,747,993 | -9,544 | 0.09% | 108,497,086 |
| 2022-03-04 | 2022-03-02 | 58.240 | 1,757,537 | -2,037 | 0.09% | 102,359,579 |
| 2022-03-03 | 2022-03-01 | 59.290 | 1,759,574 | +7,286 | 0.09% | 104,325,648 |
| 2022-03-02 | 2022-02-28 | 59.908 | 1,752,288 | +2,024 | 0.09% | 104,975,885 |
| 2022-03-01 | 2022-02-25 | 61.081 | 1,750,264 | -809 | 0.09% | 106,908,485 |
| 2022-02-28 | 2022-02-24 | 59.908 | 1,751,073 | +1,619 | 0.09% | 104,903,097 |
| 2022-02-25 | 2022-02-23 | 60.340 | 1,749,454 | +404 | 0.09% | 105,562,439 |
| 2022-02-24 | 2022-02-22 | 60.711 | 1,749,050 | +2,024 | 0.09% | 106,186,197 |
| 2022-02-23 | 2022-02-21 | 62.008 | 1,747,026 | +1,620 | 0.09% | 108,329,167 |
| 2022-02-18 | 2022-02-16 | 62.255 | 1,745,406 | -810 | 0.09% | 108,659,905 |
| 2022-02-17 | 2022-02-15 | 62.440 | 1,746,216 | -1,619 | 0.09% | 109,033,874 |
| 2022-02-16 | 2022-02-14 | 62.934 | 1,747,835 | -3,238 | 0.09% | 109,998,545 |
| 2022-02-15 | 2022-02-11 | 62.996 | 1,751,073 | -3,237 | 0.09% | 110,310,473 |
| 2022-02-11 | 2022-02-09 | 61.390 | 1,754,310 | -3,977 | 0.09% | 107,697,357 |
| 2022-02-10 | 2022-02-08 | 60.587 | 1,758,287 | -809 | 0.09% | 106,529,796 |
| 2022-02-09 | 2022-02-07 | 59.908 | 1,759,096 | +8,095 | 0.09% | 105,383,738 |
| 2022-02-08 | 2022-02-04 | 60.093 | 1,751,001 | +1,832 | 0.09% | 105,223,213 |
| 2022-02-07 | 2022-01-31 | 59.290 | 1,749,169 | -2,429 | 0.09% | 103,708,733 |
| 2022-01-27 | 2022-01-25 | 60.031 | 1,751,598 | -7,691 | 0.09% | 105,150,908 |
| 2022-01-26 | 2022-01-24 | 61.081 | 1,759,289 | -1,912 | 0.09% | 107,459,744 |
| 2022-01-25 | 2022-01-21 | 60.587 | 1,761,201 | -810 | 0.09% | 106,706,347 |
| 2022-01-24 | 2022-01-20 | 60.711 | 1,762,011 | -1,619 | 0.09% | 106,973,069 |
| 2022-01-21 | 2022-01-19 | 60.526 | 1,763,630 | -891 | 0.09% | 106,744,591 |
| 2022-01-20 | 2022-01-18 | 60.526 | 1,764,521 | -1,619 | 0.09% | 106,798,519 |
| 2022-01-18 | 2022-01-14 | 60.526 | 1,766,140 | +1,569 | 0.09% | 106,896,510 |
| 2022-01-14 | 2022-01-12 | 59.970 | 1,764,571 | -3,238 | 0.09% | 105,820,715 |
| 2022-01-13 | 2022-01-11 | 59.723 | 1,767,809 | +7,635 | 0.09% | 105,578,172 |
| 2022-01-12 | 2022-01-10 | 60.340 | 1,760,174 | +973 | 0.09% | 106,209,286 |
| 2022-01-11 | 2022-01-07 | 60.402 | 1,759,201 | -2,084 | 0.09% | 106,259,224 |
| 2022-01-10 | 2022-01-06 | 60.402 | 1,761,285 | -405 | 0.09% | 106,385,102 |
| 2022-01-05 | 2022-01-03 | 61.205 | 1,761,690 | -55 | 0.09% | 107,824,007 |
| 2022-01-04 | 2021-12-31 | 61.328 | 1,761,745 | +14,170 | 0.09% | 108,044,987 |
| 2022-01-03 | 2021-12-29 | 60.649 | 1,747,575 | -2,429 | 0.09% | 105,988,717 |
| 2021-12-30 | 2021-12-28 | 60.711 | 1,750,004 | -2,345 | 0.09% | 106,244,115 |
| 2021-12-29 | 2021-12-24 | 59.784 | 1,752,349 | -8,544 | 0.09% | 104,763,087 |
| 2021-12-22 | 2021-12-20 | 58.426 | 1,760,893 | -6,246 | 0.08% | 102,881,296 |
| 2021-12-21 | 2021-12-17 | 58.364 | 1,767,139 | +810 | 0.08% | 103,137,083 |
| 2021-12-20 | 2021-12-16 | 58.179 | 1,766,329 | -479 | 0.08% | 102,762,539 |
| 2021-12-17 | 2021-12-15 | 58.179 | 1,766,808 | -2,429 | 0.08% | 102,790,406 |
| 2021-12-16 | 2021-12-14 | 57.808 | 1,769,237 | -2,565 | 0.08% | 102,276,106 |
| 2021-12-15 | 2021-12-13 | 57.005 | 1,771,802 | +7,146 | 0.08% | 101,001,823 |
| 2021-12-10 | 2021-12-08 | 56.696 | 1,764,656 | -181 | 0.08% | 100,049,532 |
| 2021-12-09 | 2021-12-07 | 56.635 | 1,764,837 | +810 | 0.08% | 99,950,797 |
| 2021-12-08 | 2021-12-06 | 56.696 | 1,764,027 | -4,048 | 0.08% | 100,013,870 |
| 2021-12-07 | 2021-12-03 | 55.893 | 1,768,075 | -16,192 | 0.08% | 98,823,808 |
| 2021-12-06 | 2021-12-02 | 55.523 | 1,784,267 | +4,453 | 0.08% | 99,067,649 |
| 2021-12-03 | 2021-12-01 | 55.338 | 1,779,814 | +3,238 | 0.08% | 98,490,638 |
| 2021-12-01 | 2021-11-29 | 57.437 | 1,776,576 | -4,048 | 0.08% | 102,042,024 |
| 2021-11-30 | 2021-11-26 | 57.252 | 1,780,624 | +5,667 | 0.08% | 101,944,613 |
| 2021-11-29 | 2021-11-25 | 59.290 | 1,774,957 | -2,428 | 0.08% | 105,237,711 |
| 2021-11-26 | 2021-11-24 | 58.673 | 1,777,385 | -3,049 | 0.08% | 104,283,942 |
| 2021-11-23 | 2021-11-19 | 57.437 | 1,780,434 | -436 | 0.08% | 102,263,617 |
| 2021-11-17 | 2021-11-15 | 57.252 | 1,780,870 | -4,857 | 0.08% | 101,958,697 |
| 2021-11-15 | 2021-11-11 | 57.005 | 1,785,727 | +7,721 | 0.08% | 101,795,620 |
| 2021-11-12 | 2021-11-10 | 57.005 | 1,778,006 | -263 | 0.08% | 101,355,483 |
| 2021-11-10 | 2021-11-08 | 57.685 | 1,778,269 | -2,347 | 0.08% | 102,578,574 |
| 2021-11-09 | 2021-11-05 | 57.314 | 1,780,616 | -4,048 | 0.08% | 102,054,127 |
| 2021-11-08 | 2021-11-04 | 57.067 | 1,784,664 | -72 | 0.08% | 101,845,245 |
| 2021-11-05 | 2021-11-03 | 57.252 | 1,784,736 | -213 | 0.08% | 102,180,034 |
| 2021-11-04 | 2021-11-02 | 57.808 | 1,784,949 | +1,619 | 0.08% | 103,184,386 |
| 2021-11-03 | 2021-11-01 | 57.129 | 1,783,330 | +405 | 0.08% | 101,879,258 |
| 2021-11-02 | 2021-10-29 | 57.932 | 1,782,925 | -3,626 | 0.08% | 103,287,612 |
| 2021-11-01 | 2021-10-28 | 56.882 | 1,786,551 | -2,105 | 0.08% | 101,621,914 |
| 2021-10-29 | 2021-10-27 | 56.326 | 1,788,656 | -2,834 | 0.08% | 100,747,432 |
| 2021-10-28 | 2021-10-26 | 55.461 | 1,791,490 | -2,429 | 0.08% | 99,358,048 |
| 2021-10-26 | 2021-10-22 | 55.955 | 1,793,919 | -2,428 | 0.08% | 100,379,112 |
| 2021-10-25 | 2021-10-21 | 55.893 | 1,796,347 | -2,834 | 0.08% | 100,404,028 |
| 2021-10-21 | 2021-10-19 | 54.041 | 1,799,181 | -2,429 | 0.08% | 97,228,869 |
| 2021-10-20 | 2021-10-18 | 53.608 | 1,801,610 | -67 | 0.08% | 96,581,252 |
| 2021-10-19 | 2021-10-15 | 53.485 | 1,801,677 | +810 | 0.08% | 96,362,298 |
| 2021-10-18 | 2021-10-12 | 53.114 | 1,800,867 | +8,905 | 0.08% | 95,651,639 |
| 2021-10-15 | 2021-10-11 | 52.991 | 1,791,962 | +3,238 | 0.08% | 94,957,311 |
| 2021-10-11 | 2021-10-07 | 53.485 | 1,788,724 | +810 | 0.08% | 95,669,510 |
| 2021-10-08 | 2021-10-06 | 53.176 | 1,787,914 | +405 | 0.08% | 95,074,073 |
| 2021-10-05 | 2021-09-30 | 53.732 | 1,787,509 | +118 | 0.08% | 96,046,117 |
| 2021-10-04 | 2021-09-29 | 54.349 | 1,787,391 | -3,892 | 0.08% | 97,143,683 |
| 2021-09-30 | 2021-09-28 | 53.176 | 1,791,283 | -16,191 | 0.08% | 95,253,223 |
| 2021-09-29 | 2021-09-27 | 53.299 | 1,807,474 | -29 | 0.08% | 96,337,457 |
| 2021-09-28 | 2021-09-24 | 53.361 | 1,807,503 | +1,619 | 0.08% | 96,450,635 |
| 2021-09-27 | 2021-09-23 | 54.288 | 1,805,884 | +13,763 | 0.08% | 98,037,234 |
| 2021-09-24 | 2021-09-21 | 53.361 | 1,792,121 | -1,215 | 0.08% | 95,629,832 |
| 2021-09-23 | 2021-09-20 | 52.867 | 1,793,336 | +1,310 | 0.08% | 94,808,605 |
| 2021-09-21 | 2021-09-17 | 53.794 | 1,792,026 | +4,048 | 0.08% | 96,399,501 |
| 2021-09-20 | 2021-09-16 | 54.844 | 1,787,978 | -13,557 | 0.08% | 98,059,000 |
| 2021-09-17 | 2021-09-15 | 54.226 | 1,801,535 | +2,024 | 0.08% | 97,689,873 |
| 2021-09-15 | 2021-09-13 | 54.411 | 1,799,511 | +10,413 | 0.08% | 97,913,537 |
| 2021-09-14 | 2021-09-10 | 54.720 | 1,789,098 | -1,020 | 0.08% | 97,899,433 |
| 2021-09-13 | 2021-09-09 | 54.226 | 1,790,118 | -809 | 0.08% | 97,070,775 |
| 2021-09-10 | 2021-09-08 | 54.535 | 1,790,927 | -405 | 0.08% | 97,667,689 |
| 2021-09-09 | 2021-09-07 | 54.535 | 1,791,332 | +20,239 | 0.08% | 97,689,775 |
| 2021-09-08 | 2021-09-06 | 56.017 | 1,771,093 | +1,620 | 0.08% | 99,211,263 |
| 2021-09-07 | 2021-09-03 | 56.573 | 1,769,473 | +2,428 | 0.08% | 100,104,071 |
| 2021-09-03 | 2021-09-01 | 58.857 | 1,767,045 | +25,942 | 0.08% | 104,003,655 |
| 2021-09-01 | 2021-08-30 | 58.857 | 1,741,103 | +4,387 | 0.08% | 102,476,777 |
| 2021-08-31 | 2021-08-27 | 58.669 | 1,736,716 | +798 | 0.08% | 101,891,992 |
| 2021-08-30 | 2021-08-26 | 59.108 | 1,735,918 | +399 | 0.08% | 102,606,837 |
| 2021-08-27 | 2021-08-25 | 58.732 | 1,735,519 | +1,595 | 0.08% | 101,930,549 |
| 2021-08-26 | 2021-08-24 | 58.920 | 1,733,924 | +1,994 | 0.08% | 102,162,923 |
| 2021-08-25 | 2021-08-23 | 59.422 | 1,731,930 | -6,695 | 0.08% | 102,913,909 |
| 2021-08-24 | 2021-08-20 | 58.857 | 1,738,625 | +5,584 | 0.08% | 102,330,928 |
| 2021-08-23 | 2021-08-19 | 58.920 | 1,733,041 | -2,926 | 0.08% | 102,110,897 |
| 2021-08-19 | 2021-08-17 | 58.857 | 1,735,967 | +3,989 | 0.08% | 102,174,485 |
| 2021-08-16 | 2021-08-12 | 59.422 | 1,731,978 | +770 | 0.08% | 102,916,761 |
| 2021-08-13 | 2021-08-11 | 58.669 | 1,731,208 | +15,521 | 0.08% | 101,568,842 |
| 2021-08-12 | 2021-08-10 | 58.669 | 1,715,687 | +1,197 | 0.08% | 100,658,235 |
| 2021-08-11 | 2021-08-09 | 59.547 | 1,714,490 | +23,930 | 0.08% | 102,092,529 |
| 2021-08-09 | 2021-08-05 | 59.672 | 1,690,560 | -18,407 | 0.08% | 100,879,504 |
| 2021-08-06 | 2021-08-04 | 59.672 | 1,708,967 | -15,555 | 0.08% | 101,977,891 |
| 2021-08-05 | 2021-08-03 | 59.171 | 1,724,522 | +797 | 0.08% | 102,041,336 |
| 2021-08-04 | 2021-08-02 | 59.108 | 1,723,725 | -398 | 0.08% | 101,886,132 |
| 2021-08-03 | 2021-07-30 | 58.857 | 1,724,123 | -9,121 | 0.08% | 101,477,378 |
| 2021-08-02 | 2021-07-29 | 58.857 | 1,733,244 | +8,376 | 0.08% | 102,014,216 |
| 2021-07-29 | 2021-07-27 | 59.108 | 1,724,868 | -4,076 | 0.08% | 101,953,692 |
| 2021-07-28 | 2021-07-26 | 58.857 | 1,728,944 | +3,463 | 0.08% | 101,761,130 |
| 2021-07-27 | 2021-07-23 | 58.419 | 1,725,481 | -798 | 0.08% | 100,800,223 |
| 2021-07-26 | 2021-07-22 | 58.168 | 1,726,279 | -1,196 | 0.08% | 100,414,022 |
| 2021-07-23 | 2021-07-21 | 57.353 | 1,727,475 | -798 | 0.08% | 99,075,955 |
| 2021-07-22 | 2021-07-20 | 57.290 | 1,728,273 | -4,318 | 0.08% | 99,013,393 |
| 2021-07-19 | 2021-07-15 | 59.108 | 1,732,591 | -1,399 | 0.08% | 102,410,184 |
| 2021-07-16 | 2021-07-14 | 58.105 | 1,733,990 | -1,994 | 0.08% | 100,753,867 |
| 2021-07-15 | 2021-07-13 | 58.293 | 1,735,984 | +8,663 | 0.08% | 101,196,168 |
| 2021-07-14 | 2021-07-12 | 56.977 | 1,727,321 | -1,692 | 0.08% | 98,417,502 |
| 2021-07-13 | 2021-07-09 | 56.726 | 1,729,013 | +1,994 | 0.08% | 98,080,402 |
| 2021-07-12 | 2021-07-08 | 57.290 | 1,727,019 | +11,168 | 0.08% | 98,941,551 |
| 2021-07-09 | 2021-07-07 | 58.356 | 1,715,851 | -385 | 0.08% | 100,130,101 |
| 2021-07-08 | 2021-07-06 | 58.669 | 1,716,236 | -444 | 0.08% | 100,690,444 |
| 2021-07-07 | 2021-07-05 | 58.983 | 1,716,680 | -3,989 | 0.08% | 101,254,509 |
| 2021-07-05 | 2021-06-30 | 58.043 | 1,720,669 | +2,058 | 0.08% | 99,871,994 |
| 2021-07-02 | 2021-06-29 | 58.168 | 1,718,611 | +3,589 | 0.08% | 99,967,991 |
| 2021-06-30 | 2021-06-28 | 59.233 | 1,715,022 | -15,156 | 0.08% | 101,586,712 |
| 2021-06-29 | 2021-06-25 | 59.108 | 1,730,178 | +9,174 | 0.08% | 102,267,556 |
| 2021-06-28 | 2021-06-24 | 59.422 | 1,721,004 | +15,953 | 0.08% | 102,264,669 |
| 2021-06-25 | 2021-06-23 | 59.735 | 1,705,051 | -935 | 0.08% | 101,851,089 |
| 2021-06-24 | 2021-06-22 | 58.920 | 1,705,986 | +778 | 0.08% | 100,516,815 |
| 2021-06-23 | 2021-06-21 | 59.171 | 1,705,208 | +3,590 | 0.08% | 100,898,511 |
| 2021-06-21 | 2021-06-17 | 60.299 | 1,701,618 | +399 | 0.08% | 102,605,949 |
| 2021-06-18 | 2021-06-16 | 60.236 | 1,701,219 | -13,960 | 0.08% | 102,475,256 |
| 2021-06-16 | 2021-06-11 | 60.299 | 1,715,179 | +7,567 | 0.08% | 103,423,665 |
| 2021-06-15 | 2021-06-10 | 60.236 | 1,707,612 | +1,595 | 0.08% | 102,860,347 |
| 2021-06-11 | 2021-06-09 | 60.048 | 1,706,017 | -457 | 0.08% | 102,443,466 |
| 2021-06-10 | 2021-06-08 | 59.986 | 1,706,474 | -1,994 | 0.08% | 102,363,945 |
| 2021-06-09 | 2021-06-07 | 60.550 | 1,708,468 | -465 | 0.08% | 103,447,351 |
| 2021-06-08 | 2021-06-04 | 60.111 | 1,708,933 | -399 | 0.08% | 102,725,685 |
| 2021-06-04 | 2021-06-02 | 60.926 | 1,709,332 | +1,197 | 0.08% | 104,142,521 |
| 2021-06-02 | 2021-05-31 | 60.612 | 1,708,135 | +8,774 | 0.08% | 103,534,256 |
| 2021-06-01 | 2021-05-28 | 61.929 | 1,699,361 | -5,584 | 0.08% | 105,239,310 |
| 2021-05-31 | 2021-05-27 | 60.989 | 1,704,945 | -2,062 | 0.08% | 103,982,107 |
| 2021-05-28 | 2021-05-26 | 59.986 | 1,707,007 | +2,393 | 0.08% | 102,395,917 |
| 2021-05-27 | 2021-05-25 | 59.233 | 1,704,614 | +797 | 0.08% | 100,970,210 |
| 2021-05-26 | 2021-05-24 | 59.045 | 1,703,817 | -1,249 | 0.08% | 100,602,611 |
| 2021-05-24 | 2021-05-20 | 59.610 | 1,705,066 | +2,792 | 0.08% | 101,638,234 |
| 2021-05-21 | 2021-05-18 | 59.923 | 1,702,274 | -4,838 | 0.08% | 102,005,305 |
| 2021-05-20 | 2021-05-17 | 58.920 | 1,707,112 | +703 | 0.08% | 100,583,159 |
| 2021-05-18 | 2021-05-14 | 64.320 | 1,706,409 | +2,153 | 0.08% | 109,755,700 |
| 2021-05-17 | 2021-05-13 | 64.645 | 1,704,256 | +54,599 | 0.08% | 110,171,402 |
| 2021-05-14 | 2021-05-12 | 64.060 | 1,649,657 | +2,307 | 0.08% | 105,676,286 |
| 2021-05-13 | 2021-05-11 | 63.539 | 1,647,350 | +12,579 | 0.08% | 104,671,417 |
| 2021-05-12 | 2021-05-10 | 64.905 | 1,634,771 | +10,763 | 0.08% | 106,104,823 |
| 2021-05-11 | 2021-05-07 | 64.190 | 1,624,008 | -857 | 0.08% | 104,244,458 |
| 2021-05-10 | 2021-05-06 | 63.995 | 1,624,865 | -769 | 0.08% | 103,982,449 |
| 2021-05-07 | 2021-05-05 | 63.995 | 1,625,634 | -21,647 | 0.08% | 104,031,661 |
| 2021-05-06 | 2021-05-04 | 62.174 | 1,647,281 | -3,595 | 0.08% | 102,417,281 |
| 2021-05-05 | 2021-05-03 | 61.588 | 1,650,876 | -769 | 0.08% | 101,674,511 |
| 2021-05-04 | 2021-04-30 | 61.913 | 1,651,645 | +769 | 0.08% | 102,258,946 |
| 2021-05-03 | 2021-04-29 | 62.174 | 1,650,876 | -769 | 0.08% | 102,640,794 |
| 2021-04-30 | 2021-04-28 | 61.198 | 1,651,645 | +769 | 0.08% | 101,077,383 |
| 2021-04-29 | 2021-04-27 | 61.458 | 1,650,876 | +7,378 | 0.08% | 101,459,781 |
| 2021-04-28 | 2021-04-26 | 61.653 | 1,643,498 | +4,612 | 0.08% | 101,326,998 |
| 2021-04-27 | 2021-04-23 | 62.174 | 1,638,886 | +3,456 | 0.08% | 101,895,334 |
| 2021-04-26 | 2021-04-22 | 61.978 | 1,635,430 | -18 | 0.08% | 101,361,381 |
| 2021-04-23 | 2021-04-21 | 62.108 | 1,635,448 | +1,378 | 0.08% | 101,575,220 |
| 2021-04-22 | 2021-04-20 | 62.304 | 1,634,070 | +706 | 0.08% | 101,808,450 |
| 2021-04-21 | 2021-04-19 | 62.043 | 1,633,364 | -1,304 | 0.08% | 101,339,560 |
| 2021-04-20 | 2021-04-16 | 61.263 | 1,634,668 | -1,153 | 0.08% | 100,144,735 |
| 2021-04-19 | 2021-04-15 | 61.263 | 1,635,821 | +769 | 0.08% | 100,215,371 |
| 2021-04-16 | 2021-04-14 | 61.783 | 1,635,052 | -12,723 | 0.08% | 101,018,946 |
| 2021-04-15 | 2021-04-13 | 61.523 | 1,647,775 | +9,444 | 0.08% | 101,376,363 |
| 2021-04-14 | 2021-04-12 | 60.418 | 1,638,331 | -2,307 | 0.08% | 98,984,005 |
| 2021-04-13 | 2021-04-09 | 60.548 | 1,640,638 | +3,076 | 0.08% | 99,336,786 |
| 2021-04-12 | 2021-04-08 | 60.418 | 1,637,562 | -216 | 0.08% | 98,937,544 |
| 2021-04-08 | 2021-04-01 | 60.092 | 1,637,778 | -1,922 | 0.08% | 98,418,029 |
| 2021-04-07 | 2021-03-31 | 60.092 | 1,639,700 | +769 | 0.08% | 98,533,526 |
| 2021-04-01 | 2021-03-30 | 60.873 | 1,638,931 | +769 | 0.08% | 99,766,371 |
| 2021-03-31 | 2021-03-29 | 60.548 | 1,638,162 | +3,068 | 0.08% | 99,186,870 |
| 2021-03-29 | 2021-03-25 | 59.507 | 1,635,094 | -286 | 0.08% | 97,299,695 |
| 2021-03-25 | 2021-03-23 | 60.027 | 1,635,380 | -14,223 | 0.08% | 98,167,570 |
| 2021-03-24 | 2021-03-22 | 60.353 | 1,649,603 | +385 | 0.08% | 99,557,750 |
| 2021-03-23 | 2021-03-19 | 59.312 | 1,649,218 | +17,298 | 0.08% | 97,818,402 |
| 2021-03-22 | 2021-03-18 | 60.548 | 1,631,920 | +1,538 | 0.08% | 98,808,932 |
| 2021-03-19 | 2021-03-17 | 59.702 | 1,630,382 | +384 | 0.08% | 97,337,393 |
| 2021-03-17 | 2021-03-15 | 59.832 | 1,629,998 | +384 | 0.08% | 97,526,482 |
| 2021-03-16 | 2021-03-12 | 58.987 | 1,629,614 | +3,076 | 0.08% | 96,125,739 |
| 2021-03-15 | 2021-03-11 | 59.442 | 1,626,538 | +8,028 | 0.08% | 96,684,770 |
| 2021-03-12 | 2021-03-10 | 59.377 | 1,618,510 | -4,229 | 0.08% | 96,102,309 |
| 2021-03-11 | 2021-03-09 | 60.288 | 1,622,739 | -7,855 | 0.08% | 97,830,904 |
| 2021-03-10 | 2021-03-08 | 60.027 | 1,630,594 | -6,535 | 0.08% | 97,880,279 |
| 2021-03-09 | 2021-03-05 | 57.881 | 1,637,129 | -2,619 | 0.08% | 94,759,021 |
| 2021-03-08 | 2021-03-04 | 58.141 | 1,639,748 | -3,075 | 0.08% | 95,337,177 |
| 2021-03-05 | 2021-03-03 | 58.011 | 1,642,823 | -9,645 | 0.08% | 95,302,279 |
| 2021-03-04 | 2021-03-02 | 57.361 | 1,652,468 | -4,998 | 0.08% | 94,787,114 |
| 2021-03-03 | 2021-03-01 | 57.751 | 1,657,466 | -1,002 | 0.08% | 95,720,565 |
| 2021-03-02 | 2021-02-26 | 58.467 | 1,658,468 | -20,677 | 0.08% | 96,964,876 |
| 2021-03-01 | 2021-02-25 | 59.832 | 1,679,145 | -17,477 | 0.08% | 100,467,058 |
| 2021-02-26 | 2021-02-24 | 56.385 | 1,696,622 | -1,538 | 0.08% | 95,664,730 |
| 2021-02-25 | 2021-02-23 | 56.450 | 1,698,160 | +94 | 0.08% | 95,861,891 |
| 2021-02-24 | 2021-02-22 | 55.605 | 1,698,066 | +2,935 | 0.08% | 94,420,944 |
| 2021-02-23 | 2021-02-19 | 55.735 | 1,695,131 | -944 | 0.08% | 94,478,230 |
| 2021-02-22 | 2021-02-18 | 55.280 | 1,696,075 | -1,098 | 0.08% | 93,758,713 |
| 2021-02-19 | 2021-02-17 | 55.865 | 1,697,173 | +2,690 | 0.08% | 94,812,792 |
| 2021-02-18 | 2021-02-16 | 56.190 | 1,694,483 | +15,062 | 0.08% | 95,213,519 |
| 2021-02-17 | 2021-02-11 | 55.085 | 1,679,421 | +8,001 | 0.08% | 92,510,419 |
| 2021-02-16 | 2021-02-09 | 54.499 | 1,671,420 | -385 | 0.08% | 91,091,378 |
| 2021-02-10 | 2021-02-08 | 54.564 | 1,671,805 | +2,691 | 0.08% | 91,221,086 |
| 2021-02-09 | 2021-02-05 | 54.434 | 1,669,114 | -769 | 0.08% | 90,857,151 |
| 2021-02-05 | 2021-02-03 | 54.239 | 1,669,883 | +769 | 0.08% | 90,573,208 |
| 2021-02-02 | 2021-01-29 | 53.784 | 1,669,114 | +1,538 | 0.08% | 89,771,642 |
| 2021-02-01 | 2021-01-28 | 55.215 | 1,667,576 | -7,304 | 0.08% | 92,074,843 |
| 2021-01-29 | 2021-01-27 | 55.800 | 1,674,880 | -9,744 | 0.08% | 93,458,465 |
| 2021-01-28 | 2021-01-26 | 55.670 | 1,684,624 | -999 | 0.08% | 93,783,062 |
| 2021-01-27 | 2021-01-25 | 55.475 | 1,685,623 | +4,228 | 0.08% | 93,509,802 |
| 2021-01-26 | 2021-01-22 | 56.385 | 1,681,395 | -1,922 | 0.08% | 94,806,149 |
| 2021-01-25 | 2021-01-21 | 57.231 | 1,683,317 | -9,226 | 0.08% | 96,337,693 |
| 2021-01-22 | 2021-01-20 | 55.995 | 1,692,543 | -7,688 | 0.08% | 94,774,286 |
| 2021-01-21 | 2021-01-19 | 55.735 | 1,700,231 | -8,496 | 0.08% | 94,762,478 |
| 2021-01-20 | 2021-01-18 | 55.085 | 1,708,727 | +5,942 | 0.08% | 94,124,732 |
| 2021-01-19 | 2021-01-15 | 55.800 | 1,702,785 | -3,650 | 0.08% | 95,015,567 |
| 2021-01-18 | 2021-01-14 | 55.995 | 1,706,435 | -445 | 0.08% | 95,552,171 |
| 2021-01-15 | 2021-01-13 | 56.125 | 1,706,880 | -8,184 | 0.08% | 95,799,103 |
| 2021-01-14 | 2021-01-12 | 55.085 | 1,715,064 | +3,914 | 0.08% | 94,473,803 |
| 2021-01-13 | 2021-01-11 | 54.499 | 1,711,150 | -3,844 | 0.08% | 93,256,639 |
| 2021-01-12 | 2021-01-08 | 54.499 | 1,714,994 | -9,226 | 0.08% | 93,466,135 |
| 2021-01-11 | 2021-01-07 | 54.239 | 1,724,220 | -384 | 0.08% | 93,520,407 |
| 2021-01-08 | 2021-01-06 | 55.280 | 1,724,604 | -6,451 | 0.08% | 95,335,791 |
| 2021-01-07 | 2021-01-05 | 55.605 | 1,731,055 | -14,223 | 0.08% | 96,255,297 |
| 2021-01-06 | 2021-01-04 | 54.955 | 1,745,278 | -6,920 | 0.09% | 95,911,124 |
| 2021-01-05 | 2020-12-31 | 54.174 | 1,752,198 | -768 | 0.09% | 94,923,958 |
| 2021-01-04 | 2020-12-29 | 52.939 | 1,752,966 | -308 | 0.09% | 92,799,483 |
| 2020-12-30 | 2020-12-28 | 53.654 | 1,753,274 | -9,513 | 0.09% | 94,070,055 |
| 2020-12-29 | 2020-12-24 | 51.898 | 1,762,787 | -13,008 | 0.09% | 91,485,105 |
| 2020-12-28 | 2020-12-22 | 51.248 | 1,775,795 | +1,502 | 0.09% | 91,005,304 |
| 2020-12-23 | 2020-12-21 | 51.443 | 1,774,293 | +1,154 | 0.09% | 91,274,504 |
| 2020-12-22 | 2020-12-18 | 52.158 | 1,773,139 | -3,658 | 0.09% | 92,483,618 |
| 2020-12-21 | 2020-12-17 | 51.573 | 1,776,797 | -548 | 0.09% | 91,634,425 |
| 2020-12-17 | 2020-12-15 | 51.378 | 1,777,345 | -1,610 | 0.09% | 91,315,917 |
| 2020-12-16 | 2020-12-14 | 51.768 | 1,778,955 | -6,215 | 0.09% | 92,092,802 |
| 2020-12-15 | 2020-12-11 | 51.963 | 1,785,170 | +6,345 | 0.09% | 92,762,836 |
| 2020-12-11 | 2020-12-09 | 51.443 | 1,778,825 | +1,538 | 0.09% | 91,507,642 |
| 2020-12-10 | 2020-12-08 | 51.703 | 1,777,287 | -36,903 | 0.09% | 91,890,867 |
| 2020-12-09 | 2020-12-07 | 51.378 | 1,814,190 | -259 | 0.09% | 93,208,929 |
| 2020-12-08 | 2020-12-04 | 52.288 | 1,814,449 | -769 | 0.09% | 94,874,276 |
| 2020-12-07 | 2020-12-03 | 52.548 | 1,815,218 | -2,691 | 0.09% | 95,386,697 |
| 2020-12-04 | 2020-12-02 | 52.548 | 1,817,909 | -1,289 | 0.09% | 95,528,104 |
| 2020-12-03 | 2020-12-01 | 51.183 | 1,819,198 | +1,538 | 0.09% | 93,111,294 |
| 2020-12-02 | 2020-11-30 | 51.573 | 1,817,660 | +7,688 | 0.09% | 93,741,845 |
| 2020-11-30 | 2020-11-26 | 51.963 | 1,809,972 | -8,072 | 0.09% | 94,051,623 |
| 2020-11-27 | 2020-11-25 | 52.093 | 1,818,044 | +769 | 0.09% | 94,707,542 |
| 2020-11-26 | 2020-11-24 | 51.963 | 1,817,275 | -4,739 | 0.09% | 94,431,109 |
| 2020-11-25 | 2020-11-23 | 51.118 | 1,822,014 | -63 | 0.09% | 93,136,929 |
| 2020-11-24 | 2020-11-20 | 50.922 | 1,822,077 | +8,336 | 0.09% | 92,784,653 |
| 2020-11-23 | 2020-11-19 | 52.093 | 1,813,741 | -3,806 | 0.09% | 94,483,385 |
| 2020-11-20 | 2020-11-18 | 51.833 | 1,817,547 | -384 | 0.09% | 94,208,834 |
| 2020-11-19 | 2020-11-17 | 51.963 | 1,817,931 | -1,350 | 0.09% | 94,465,197 |
| 2020-11-18 | 2020-11-16 | 51.963 | 1,819,281 | -3,844 | 0.09% | 94,535,347 |
| 2020-11-17 | 2020-11-13 | 51.248 | 1,823,125 | -1,537 | 0.09% | 93,430,855 |
| 2020-11-16 | 2020-11-12 | 51.703 | 1,824,662 | -5,766 | 0.09% | 94,340,292 |
| 2020-11-13 | 2020-11-11 | 52.743 | 1,830,428 | +6,956 | 0.09% | 96,543,083 |
| 2020-11-12 | 2020-11-10 | 51.313 | 1,823,472 | +3,844 | 0.09% | 93,567,227 |
| 2020-11-11 | 2020-11-09 | 49.947 | 1,819,628 | +1,153 | 0.09% | 90,884,849 |
| 2020-11-10 | 2020-11-06 | 49.622 | 1,818,475 | -3,459 | 0.09% | 90,235,937 |
| 2020-11-06 | 2020-11-04 | 49.297 | 1,821,934 | +384 | 0.09% | 89,815,130 |
| 2020-11-05 | 2020-11-03 | 49.167 | 1,821,550 | -769 | 0.09% | 89,559,271 |
| 2020-11-04 | 2020-11-02 | 47.671 | 1,822,319 | +658 | 0.09% | 86,871,243 |
| 2020-11-03 | 2020-10-30 | 47.476 | 1,821,661 | +769 | 0.09% | 86,484,460 |
| 2020-11-02 | 2020-10-29 | 47.346 | 1,820,892 | -2,076 | 0.09% | 86,211,108 |
| 2020-10-30 | 2020-10-28 | 47.671 | 1,822,968 | -2,306 | 0.09% | 86,902,181 |
| 2020-10-29 | 2020-10-27 | 47.866 | 1,825,274 | -3,898 | 0.09% | 87,368,231 |
| 2020-10-28 | 2020-10-23 | 48.321 | 1,829,172 | +4,613 | 0.09% | 88,387,534 |
| 2020-10-22 | 2020-10-20 | 47.671 | 1,824,559 | -2,307 | 0.09% | 86,978,026 |
| 2020-10-21 | 2020-10-19 | 47.736 | 1,826,866 | +1,074 | 0.09% | 87,206,812 |
| 2020-10-20 | 2020-10-16 | 47.606 | 1,825,792 | -243 | 0.09% | 86,918,063 |
| 2020-10-19 | 2020-10-15 | 47.541 | 1,826,035 | -6,150 | 0.09% | 86,810,875 |
| 2020-10-16 | 2020-10-14 | 47.996 | 1,832,185 | +12,835 | 0.09% | 87,937,344 |
| 2020-10-15 | 2020-10-12 | 47.866 | 1,819,350 | +428 | 0.09% | 87,084,674 |
| 2020-10-14 | 2020-10-09 | 47.606 | 1,818,922 | +1,537 | 0.09% | 86,591,012 |
| 2020-10-12 | 2020-10-08 | 47.931 | 1,817,385 | +1,538 | 0.09% | 87,108,811 |
| 2020-10-08 | 2020-10-06 | 48.386 | 1,815,847 | +384 | 0.09% | 87,861,750 |
| 2020-10-06 | 2020-09-30 | 47.020 | 1,815,463 | -831 | 0.09% | 85,363,725 |
| 2020-10-05 | 2020-09-29 | 47.150 | 1,816,294 | +1,922 | 0.09% | 85,639,045 |
| 2020-09-30 | 2020-09-28 | 47.281 | 1,814,372 | -1,537 | 0.09% | 85,784,417 |
| 2020-09-29 | 2020-09-25 | 47.476 | 1,815,909 | +1,153 | 0.09% | 86,211,381 |
| 2020-09-28 | 2020-09-24 | 47.150 | 1,814,756 | +4,228 | 0.09% | 85,566,527 |
| 2020-09-25 | 2020-09-23 | 47.541 | 1,810,528 | -3,459 | 0.09% | 86,073,662 |
| 2020-09-24 | 2020-09-22 | 47.541 | 1,813,987 | -401 | 0.09% | 86,238,105 |
| 2020-09-23 | 2020-09-21 | 48.581 | 1,814,388 | +2,883 | 0.09% | 88,145,151 |
| 2020-09-22 | 2020-09-18 | 49.427 | 1,811,505 | +15,377 | 0.09% | 89,536,639 |
| 2020-09-21 | 2020-09-17 | 49.947 | 1,796,128 | -1,538 | 0.09% | 89,711,096 |
| 2020-09-17 | 2020-09-15 | 49.557 | 1,797,666 | +1,153 | 0.09% | 89,086,446 |
| 2020-09-16 | 2020-09-14 | 49.947 | 1,796,513 | +625 | 0.09% | 89,730,325 |
| 2020-09-15 | 2020-09-11 | 50.207 | 1,795,888 | +14,040 | 0.09% | 90,166,291 |
| 2020-09-14 | 2020-09-10 | 49.882 | 1,781,848 | +3,844 | 0.09% | 88,881,971 |
| 2020-09-11 | 2020-09-09 | 49.817 | 1,778,004 | -1,154 | 0.09% | 88,574,592 |
| 2020-09-10 | 2020-09-08 | 50.077 | 1,779,158 | +29,215 | 0.09% | 89,094,912 |
| 2020-09-09 | 2020-09-07 | 50.857 | 1,749,943 | +1,538 | 0.09% | 88,997,604 |
| 2020-09-08 | 2020-09-04 | 51.118 | 1,748,405 | +4,508 | 0.09% | 89,374,216 |
| 2020-09-07 | 2020-09-03 | 54.293 | 1,743,897 | +6,535 | 0.09% | 94,681,702 |
| 2020-09-04 | 2020-09-02 | 53.830 | 1,737,362 | +37,853 | 0.09% | 93,522,648 |
| 2020-09-03 | 2020-09-01 | 54.095 | 1,699,509 | +8,317 | 0.08% | 91,934,569 |
| 2020-09-02 | 2020-08-31 | 54.227 | 1,691,192 | +378 | 0.08% | 91,708,341 |
| 2020-09-01 | 2020-08-28 | 54.492 | 1,690,814 | -72 | 0.08% | 92,135,101 |
| 2020-08-31 | 2020-08-27 | 53.963 | 1,690,886 | +5,285 | 0.08% | 91,244,471 |
| 2020-08-28 | 2020-08-26 | 54.690 | 1,685,601 | +756 | 0.08% | 92,185,446 |
| 2020-08-27 | 2020-08-25 | 55.417 | 1,684,845 | -4,534 | 0.08% | 93,369,717 |
| 2020-08-26 | 2020-08-24 | 55.087 | 1,689,379 | +7,183 | 0.08% | 93,062,382 |
| 2020-08-25 | 2020-08-21 | 54.293 | 1,682,196 | +1,512 | 0.08% | 91,331,759 |
| 2020-08-24 | 2020-08-20 | 53.963 | 1,680,684 | +378 | 0.08% | 90,693,945 |
| 2020-08-20 | 2020-08-18 | 55.351 | 1,680,306 | -756 | 0.08% | 93,007,058 |
| 2020-08-19 | 2020-08-17 | 54.822 | 1,681,062 | +2,268 | 0.08% | 92,159,547 |
| 2020-08-18 | 2020-08-14 | 54.954 | 1,678,794 | -19,047 | 0.08% | 92,257,250 |
| 2020-08-17 | 2020-08-13 | 54.690 | 1,697,841 | -9,451 | 0.08% | 92,854,851 |
| 2020-08-14 | 2020-08-12 | 54.954 | 1,707,292 | -6,049 | 0.09% | 93,823,342 |
| 2020-08-13 | 2020-08-11 | 53.896 | 1,713,341 | +8,719 | 0.09% | 92,342,895 |
| 2020-08-12 | 2020-08-10 | 53.103 | 1,704,622 | -1,330 | 0.09% | 90,520,242 |
| 2020-08-11 | 2020-08-07 | 52.640 | 1,705,952 | +3,402 | 0.09% | 89,801,160 |
| 2020-08-10 | 2020-08-06 | 52.508 | 1,702,550 | +7,939 | 0.08% | 89,396,898 |
| 2020-08-07 | 2020-08-05 | 54.095 | 1,694,611 | +6,427 | 0.08% | 91,669,612 |
| 2020-08-06 | 2020-08-04 | 54.293 | 1,688,184 | -1,513 | 0.08% | 91,656,867 |
| 2020-08-05 | 2020-08-03 | 53.698 | 1,689,697 | -756 | 0.08% | 90,733,347 |
| 2020-08-04 | 2020-07-31 | 53.433 | 1,690,453 | -2,646 | 0.08% | 90,326,781 |
| 2020-08-03 | 2020-07-30 | 52.971 | 1,693,099 | -12,853 | 0.08% | 89,684,407 |
| 2020-07-31 | 2020-07-29 | 51.846 | 1,705,952 | -8,954 | 0.09% | 88,447,373 |
| 2020-07-30 | 2020-07-28 | 51.251 | 1,714,906 | +3,403 | 0.09% | 87,890,937 |
| 2020-07-29 | 2020-07-27 | 50.921 | 1,711,503 | -14,744 | 0.09% | 87,150,616 |
| 2020-07-28 | 2020-07-24 | 50.656 | 1,726,247 | +6,684 | 0.09% | 87,444,757 |
| 2020-07-27 | 2020-07-23 | 51.119 | 1,719,563 | +2,647 | 0.09% | 87,902,182 |
| 2020-07-24 | 2020-07-22 | 51.317 | 1,716,916 | +5,670 | 0.09% | 88,107,492 |
| 2020-07-23 | 2020-07-21 | 52.111 | 1,711,246 | -18,946 | 0.09% | 89,174,510 |
| 2020-07-22 | 2020-07-20 | 51.383 | 1,730,192 | +7,663 | 0.09% | 88,903,199 |
| 2020-07-21 | 2020-07-17 | 52.508 | 1,722,529 | +1,134 | 0.09% | 90,445,948 |
| 2020-07-20 | 2020-07-16 | 52.309 | 1,721,395 | +9,224 | 0.09% | 90,044,894 |
| 2020-07-17 | 2020-07-15 | 52.375 | 1,712,171 | +7,561 | 0.09% | 89,675,620 |
| 2020-07-16 | 2020-07-14 | 52.375 | 1,704,610 | +8,695 | 0.09% | 89,279,610 |
| 2020-07-15 | 2020-07-13 | 53.169 | 1,695,915 | +12,944 | 0.08% | 90,170,027 |
| 2020-07-14 | 2020-07-10 | 52.772 | 1,682,971 | +3,403 | 0.08% | 88,814,034 |
| 2020-07-13 | 2020-07-09 | 53.698 | 1,679,568 | +13,231 | 0.08% | 90,189,440 |
| 2020-07-10 | 2020-07-08 | 54.425 | 1,666,337 | +6,049 | 0.08% | 90,691,115 |
| 2020-07-09 | 2020-07-07 | 54.888 | 1,660,288 | -843 | 0.08% | 91,130,466 |
| 2020-07-08 | 2020-07-06 | 55.946 | 1,661,131 | -5,362 | 0.08% | 92,934,361 |
| 2020-07-07 | 2020-07-03 | 53.500 | 1,666,493 | +4,914 | 0.08% | 89,156,721 |
| 2020-07-06 | 2020-07-02 | 53.764 | 1,661,579 | -1,958 | 0.08% | 89,333,348 |
| 2020-07-03 | 2020-06-30 | 52.772 | 1,663,537 | +756 | 0.08% | 87,788,459 |
| 2020-07-02 | 2020-06-29 | 52.574 | 1,662,781 | +3,024 | 0.08% | 87,418,682 |
| 2020-06-30 | 2020-06-26 | 53.698 | 1,659,757 | +27,975 | 0.08% | 89,125,629 |
| 2020-06-29 | 2020-06-24 | 54.822 | 1,631,782 | +8,317 | 0.08% | 89,457,908 |
| 2020-06-24 | 2020-06-22 | 55.417 | 1,623,465 | +2,088 | 0.08% | 89,968,197 |
| 2020-06-23 | 2020-06-19 | 56.674 | 1,621,377 | -16,306 | 0.08% | 91,889,714 |
| 2020-06-22 | 2020-06-18 | 56.409 | 1,637,683 | +1,177 | 0.08% | 92,380,635 |
| 2020-06-18 | 2020-06-16 | 56.409 | 1,636,506 | -4,826 | 0.08% | 92,314,241 |
| 2020-06-17 | 2020-06-15 | 54.558 | 1,641,332 | -1,134 | 0.08% | 89,547,292 |
| 2020-06-16 | 2020-06-12 | 54.425 | 1,642,466 | +2,646 | 0.08% | 89,391,926 |
| 2020-06-15 | 2020-06-11 | 55.153 | 1,639,820 | +11,087 | 0.08% | 90,440,780 |
| 2020-06-12 | 2020-06-10 | 55.946 | 1,628,733 | -756 | 0.08% | 91,121,808 |
| 2020-06-11 | 2020-06-09 | 56.938 | 1,629,489 | -14,366 | 0.08% | 92,780,489 |
| 2020-06-10 | 2020-06-08 | 55.417 | 1,643,855 | +8,695 | 0.08% | 91,098,158 |
| 2020-06-09 | 2020-06-05 | 55.814 | 1,635,160 | +2,268 | 0.08% | 91,265,108 |
| 2020-06-08 | 2020-06-04 | 54.293 | 1,632,892 | +7,183 | 0.08% | 88,654,889 |
| 2020-06-05 | 2020-06-03 | 54.822 | 1,625,709 | -3,602 | 0.08% | 89,124,973 |
| 2020-06-04 | 2020-06-02 | 54.425 | 1,629,311 | +217 | 0.08% | 88,675,959 |
| 2020-06-03 | 2020-06-01 | 53.169 | 1,629,094 | -4,294 | 0.08% | 86,617,225 |
| 2020-06-02 | 2020-05-29 | 51.185 | 1,633,388 | +4,779 | 0.08% | 83,605,027 |
| 2020-06-01 | 2020-05-28 | 51.714 | 1,628,609 | +12,627 | 0.08% | 84,222,020 |
| 2020-05-29 | 2020-05-27 | 52.904 | 1,615,982 | +9,451 | 0.08% | 85,492,610 |
| 2020-05-28 | 2020-05-26 | 54.690 | 1,606,531 | -7,455 | 0.08% | 87,861,111 |
| 2020-05-27 | 2020-05-25 | 52.508 | 1,613,986 | +8,584 | 0.08% | 84,746,610 |
| 2020-05-26 | 2020-05-22 | 53.037 | 1,605,402 | +13,609 | 0.08% | 85,145,213 |
| 2020-05-25 | 2020-05-21 | 57.137 | 1,591,793 | -6,426 | 0.08% | 90,949,937 |
| 2020-05-22 | 2020-05-20 | 57.996 | 1,598,219 | +1,890 | 0.08% | 92,691,082 |
| 2020-05-21 | 2020-05-19 | 59.253 | 1,596,329 | -12,097 | 0.08% | 94,587,225 |
| 2020-05-20 | 2020-05-18 | 57.930 | 1,608,426 | +19,268 | 0.08% | 93,176,686 |
| 2020-05-19 | 2020-05-15 | 64.676 | 1,589,158 | +9,829 | 0.08% | 102,779,833 |
| 2020-05-18 | 2020-05-14 | 64.607 | 1,579,329 | +61,932 | 0.08% | 102,035,587 |
| 2020-05-15 | 2020-05-13 | 63.645 | 1,517,397 | +3,274 | 0.08% | 96,574,265 |
| 2020-05-14 | 2020-05-12 | 62.889 | 1,514,123 | +22,711 | 0.08% | 95,221,157 |
| 2020-05-13 | 2020-05-11 | 63.645 | 1,491,412 | +364 | 0.08% | 94,920,458 |
| 2020-05-12 | 2020-05-08 | 62.408 | 1,491,048 | +2,546 | 0.08% | 93,052,635 |
| 2020-05-11 | 2020-05-07 | 62.270 | 1,488,502 | +1,819 | 0.08% | 92,689,134 |
| 2020-05-07 | 2020-05-05 | 62.614 | 1,486,683 | +387 | 0.08% | 93,086,769 |
| 2020-05-06 | 2020-05-04 | 61.720 | 1,486,296 | +2,909 | 0.08% | 91,734,532 |
| 2020-05-05 | 2020-04-29 | 63.507 | 1,483,387 | +2,183 | 0.08% | 94,205,800 |
| 2020-05-04 | 2020-04-28 | 63.713 | 1,481,204 | +7,638 | 0.08% | 94,372,577 |
| 2020-04-29 | 2020-04-27 | 63.095 | 1,473,566 | +14,914 | 0.08% | 92,974,420 |
| 2020-04-28 | 2020-04-24 | 62.270 | 1,458,652 | +1,818 | 0.08% | 90,830,372 |
| 2020-04-27 | 2020-04-23 | 63.507 | 1,456,834 | +1,455 | 0.08% | 92,519,493 |
| 2020-04-24 | 2020-04-22 | 63.370 | 1,455,379 | -1,626 | 0.08% | 92,227,031 |
| 2020-04-23 | 2020-04-21 | 62.957 | 1,457,005 | +6,548 | 0.08% | 91,729,224 |
| 2020-04-22 | 2020-04-20 | 65.157 | 1,450,457 | -852 | 0.08% | 94,507,092 |
| 2020-04-21 | 2020-04-17 | 65.638 | 1,451,309 | +30,918 | 0.08% | 95,260,853 |
| 2020-04-20 | 2020-04-16 | 64.057 | 1,420,391 | -1,091 | 0.07% | 90,986,095 |
| 2020-04-17 | 2020-04-15 | 64.607 | 1,421,482 | +18,587 | 0.07% | 91,837,578 |
| 2020-04-16 | 2020-04-14 | 65.638 | 1,402,895 | +2,546 | 0.07% | 92,083,060 |
| 2020-04-15 | 2020-04-09 | 65.088 | 1,400,349 | -18,914 | 0.07% | 91,145,969 |
| 2020-04-14 | 2020-04-08 | 63.370 | 1,419,263 | +727 | 0.07% | 89,938,369 |
| 2020-04-09 | 2020-04-07 | 64.469 | 1,418,536 | +6,548 | 0.07% | 91,452,252 |
| 2020-04-08 | 2020-04-06 | 61.239 | 1,411,988 | +26,552 | 0.07% | 86,468,896 |
| 2020-04-07 | 2020-04-03 | 58.077 | 1,385,436 | +4,729 | 0.07% | 80,462,659 |
| 2020-04-06 | 2020-04-02 | 55.603 | 1,380,707 | -2,546 | 0.07% | 76,771,717 |
| 2020-04-03 | 2020-04-01 | 55.534 | 1,383,253 | +2,910 | 0.07% | 76,818,210 |
| 2020-04-02 | 2020-03-31 | 56.634 | 1,380,343 | +364 | 0.07% | 78,174,558 |
| 2020-04-01 | 2020-03-30 | 54.503 | 1,379,979 | -1,598 | 0.07% | 75,213,685 |
| 2020-03-31 | 2020-03-27 | 55.397 | 1,381,577 | +9,457 | 0.07% | 76,535,221 |
| 2020-03-30 | 2020-03-26 | 53.610 | 1,372,120 | +1,819 | 0.07% | 73,559,353 |
| 2020-03-27 | 2020-03-25 | 54.160 | 1,370,301 | +520 | 0.07% | 74,215,291 |
| 2020-03-25 | 2020-03-23 | 49.005 | 1,369,781 | -18,429 | 0.07% | 67,126,170 |
| 2020-03-24 | 2020-03-20 | 53.060 | 1,388,210 | +40,375 | 0.07% | 73,658,636 |
| 2020-03-23 | 2020-03-19 | 53.404 | 1,347,835 | +16,368 | 0.07% | 71,979,521 |
| 2020-03-20 | 2020-03-18 | 61.102 | 1,331,467 | +16,368 | 0.07% | 81,354,836 |
| 2020-03-19 | 2020-03-17 | 64.263 | 1,315,099 | +2,469 | 0.07% | 84,512,561 |
| 2020-03-18 | 2020-03-16 | 65.913 | 1,312,630 | +6,911 | 0.07% | 86,519,129 |
| 2020-03-17 | 2020-03-13 | 67.287 | 1,305,719 | -18,187 | 0.07% | 87,858,467 |
| 2020-03-16 | 2020-03-12 | 70.999 | 1,323,906 | -2,910 | 0.07% | 93,995,849 |
| 2020-03-13 | 2020-03-11 | 73.198 | 1,326,816 | +11,132 | 0.07% | 97,120,635 |
| 2020-03-12 | 2020-03-10 | 72.717 | 1,315,684 | -743 | 0.07% | 95,672,796 |
| 2020-03-11 | 2020-03-09 | 72.580 | 1,316,427 | -7,028 | 0.07% | 95,545,866 |
| 2020-03-09 | 2020-03-05 | 74.848 | 1,323,455 | +1,091 | 0.07% | 99,057,705 |
| 2020-03-05 | 2020-03-03 | 72.305 | 1,322,364 | +2,432 | 0.07% | 95,613,224 |
| 2020-03-04 | 2020-03-02 | 71.892 | 1,319,932 | +13,094 | 0.07% | 94,893,059 |
| 2020-03-03 | 2020-02-28 | 72.992 | 1,306,838 | +329 | 0.07% | 95,388,820 |
| 2020-03-02 | 2020-02-27 | 74.229 | 1,306,509 | +14,550 | 0.07% | 96,981,158 |
| 2020-02-28 | 2020-02-26 | 74.435 | 1,291,959 | +1,455 | 0.07% | 96,167,515 |
| 2020-02-26 | 2020-02-24 | 75.123 | 1,290,504 | -1,004 | 0.07% | 96,946,184 |
| 2020-02-25 | 2020-02-21 | 74.985 | 1,291,508 | +364 | 0.07% | 96,844,075 |
| 2020-02-19 | 2020-02-17 | 76.291 | 1,291,144 | -14,657 | 0.07% | 98,502,865 |
| 2020-02-18 | 2020-02-14 | 75.947 | 1,305,801 | +364 | 0.07% | 99,172,321 |
| 2020-02-17 | 2020-02-13 | 75.604 | 1,305,437 | +1,455 | 0.07% | 98,696,058 |
| 2020-02-13 | 2020-02-11 | 75.123 | 1,303,982 | +12,004 | 0.07% | 97,958,689 |
| 2020-02-11 | 2020-02-07 | 76.016 | 1,291,978 | -1,091 | 0.07% | 98,211,298 |
| 2020-02-10 | 2020-02-06 | 76.154 | 1,293,069 | +5,819 | 0.07% | 98,471,979 |
| 2020-02-05 | 2020-02-03 | 74.160 | 1,287,250 | -727 | 0.07% | 95,463,103 |
| 2020-02-04 | 2020-01-31 | 74.917 | 1,287,977 | +16,732 | 0.07% | 96,490,778 |
| 2020-02-03 | 2020-01-30 | 74.779 | 1,271,245 | +3,274 | 0.07% | 95,062,527 |
| 2020-01-31 | 2020-01-29 | 76.016 | 1,267,971 | -1,092 | 0.07% | 96,386,376 |
| 2020-01-30 | 2020-01-24 | 76.978 | 1,269,063 | +2,547 | 0.07% | 97,690,517 |
| 2020-01-29 | 2020-01-22 | 77.941 | 1,266,516 | -12,044 | 0.07% | 98,713,134 |
| 2020-01-22 | 2020-01-20 | 79.178 | 1,278,560 | -6,337 | 0.07% | 101,233,627 |
| 2020-01-21 | 2020-01-17 | 79.040 | 1,284,897 | +728 | 0.07% | 101,558,753 |
| 2020-01-20 | 2020-01-16 | 78.834 | 1,284,169 | -1,092 | 0.07% | 101,236,426 |
| 2020-01-17 | 2020-01-15 | 79.521 | 1,285,261 | -1,622 | 0.07% | 102,205,882 |
| 2020-01-16 | 2020-01-14 | 79.521 | 1,286,883 | +1,091 | 0.07% | 102,334,866 |
| 2020-01-15 | 2020-01-13 | 79.178 | 1,285,792 | +11,920 | 0.07% | 101,806,241 |
| 2020-01-14 | 2020-01-10 | 77.528 | 1,273,872 | -4,258 | 0.07% | 98,761,140 |
| 2020-01-13 | 2020-01-09 | 76.566 | 1,278,130 | -1,455 | 0.07% | 97,861,400 |
| 2020-01-10 | 2020-01-08 | 75.947 | 1,279,585 | -5,456 | 0.07% | 97,181,282 |
| 2020-01-09 | 2020-01-07 | 75.535 | 1,285,041 | -364 | 0.07% | 97,065,720 |
| 2020-01-08 | 2020-01-06 | 75.466 | 1,285,405 | -1,455 | 0.07% | 97,004,868 |
| 2020-01-07 | 2020-01-03 | 76.016 | 1,286,860 | +2,547 | 0.07% | 97,822,247 |
| 2020-01-06 | 2020-01-02 | 76.085 | 1,284,313 | -750 | 0.07% | 97,716,905 |
| 2020-01-03 | 2019-12-31 | 76.222 | 1,285,063 | -2,549 | 0.07% | 97,950,616 |
| 2019-12-30 | 2019-12-24 | 75.810 | 1,287,612 | -2,054 | 0.07% | 97,613,915 |
| 2019-12-27 | 2019-12-20 | 76.429 | 1,289,666 | +1,455 | 0.07% | 98,567,387 |
| 2019-12-23 | 2019-12-19 | 76.291 | 1,288,211 | -1,819 | 0.07% | 98,279,103 |
| 2019-12-20 | 2019-12-18 | 76.772 | 1,290,030 | -2,546 | 0.07% | 99,038,530 |
| 2019-12-19 | 2019-12-17 | 77.666 | 1,292,576 | +6,326 | 0.07% | 100,388,909 |
| 2019-12-18 | 2019-12-16 | 78.697 | 1,286,250 | +2,115 | 0.07% | 101,223,670 |
| 2019-12-17 | 2019-12-13 | 76.772 | 1,284,135 | -2,546 | 0.07% | 98,585,958 |
| 2019-12-16 | 2019-12-12 | 73.679 | 1,286,681 | +1,091 | 0.07% | 94,801,864 |
| 2019-12-13 | 2019-12-11 | 73.130 | 1,285,590 | +11,567 | 0.07% | 94,014,603 |
| 2019-12-12 | 2019-12-10 | 72.992 | 1,274,023 | +3,273 | 0.07% | 92,993,585 |
| 2019-12-11 | 2019-12-09 | 72.923 | 1,270,750 | +364 | 0.07% | 92,667,342 |
| 2019-12-10 | 2019-12-06 | 73.473 | 1,270,386 | +5,213 | 0.07% | 93,339,315 |
| 2019-12-09 | 2019-12-05 | 73.130 | 1,265,173 | -3,637 | 0.07% | 92,521,517 |
| 2019-12-06 | 2019-12-04 | 72.442 | 1,268,810 | +1,819 | 0.07% | 91,915,427 |
| 2019-12-03 | 2019-11-29 | 72.855 | 1,266,991 | +727 | 0.07% | 92,306,142 |
| 2019-11-29 | 2019-11-27 | 72.786 | 1,266,264 | +1,819 | 0.07% | 92,166,145 |
| 2019-11-28 | 2019-11-26 | 74.023 | 1,264,445 | +1,455 | 0.07% | 93,598,061 |
| 2019-11-27 | 2019-11-25 | 74.779 | 1,262,990 | +3,637 | 0.07% | 94,445,226 |
| 2019-11-25 | 2019-11-21 | 74.573 | 1,259,353 | +5,092 | 0.07% | 93,913,586 |
| 2019-11-21 | 2019-11-19 | 76.016 | 1,254,261 | +1,092 | 0.07% | 95,344,193 |
| 2019-11-20 | 2019-11-18 | 75.398 | 1,253,169 | -520 | 0.06% | 94,486,002 |
| 2019-11-19 | 2019-11-15 | 74.848 | 1,253,689 | -4,365 | 0.07% | 93,835,873 |
| 2019-11-18 | 2019-11-14 | 75.329 | 1,258,054 | -363 | 0.07% | 94,767,853 |
| 2019-11-15 | 2019-11-13 | 74.985 | 1,258,417 | +727 | 0.07% | 94,362,737 |
| 2019-11-14 | 2019-11-12 | 76.016 | 1,257,690 | +11,544 | 0.07% | 95,604,853 |
| 2019-11-13 | 2019-11-11 | 75.879 | 1,246,146 | -11,121 | 0.06% | 94,556,025 |
| 2019-11-12 | 2019-11-08 | 77.941 | 1,257,267 | +14,972 | 0.07% | 97,992,260 |
| 2019-11-08 | 2019-11-06 | 77.666 | 1,242,295 | +1,819 | 0.06% | 96,483,797 |
| 2019-11-07 | 2019-11-05 | 78.216 | 1,240,476 | +1,091 | 0.06% | 97,024,594 |
| 2019-11-06 | 2019-11-04 | 78.834 | 1,239,385 | -1,455 | 0.06% | 97,705,915 |
| 2019-11-05 | 2019-11-01 | 77.872 | 1,240,840 | +7,275 | 0.06% | 96,626,645 |
| 2019-11-04 | 2019-10-31 | 77.597 | 1,233,565 | +363 | 0.06% | 95,720,991 |
| 2019-10-31 | 2019-10-29 | 76.497 | 1,233,202 | +3,929 | 0.06% | 94,336,680 |
| 2019-10-29 | 2019-10-25 | 74.985 | 1,229,273 | -1,455 | 0.06% | 92,177,367 |
| 2019-10-28 | 2019-10-24 | 75.260 | 1,230,728 | +727 | 0.06% | 92,624,826 |
| 2019-10-25 | 2019-10-23 | 75.260 | 1,230,001 | +728 | 0.06% | 92,570,112 |
| 2019-10-24 | 2019-10-22 | 77.185 | 1,229,273 | -2,183 | 0.06% | 94,881,011 |
| 2019-10-23 | 2019-10-21 | 76.841 | 1,231,456 | -363 | 0.06% | 94,626,310 |
| 2019-10-22 | 2019-10-18 | 76.704 | 1,231,819 | -728 | 0.06% | 94,484,876 |
| 2019-10-21 | 2019-10-17 | 76.429 | 1,232,547 | -1,455 | 0.06% | 94,201,860 |
| 2019-10-17 | 2019-10-15 | 76.154 | 1,234,002 | +1,455 | 0.06% | 93,973,808 |
| 2019-10-16 | 2019-10-14 | 75.879 | 1,232,547 | +728 | 0.06% | 93,524,149 |
| 2019-10-15 | 2019-10-11 | 74.023 | 1,231,819 | -380 | 0.06% | 91,182,985 |
| 2019-10-11 | 2019-10-09 | 72.305 | 1,232,199 | -3,638 | 0.06% | 89,093,864 |
| 2019-10-10 | 2019-10-08 | 72.167 | 1,235,837 | -8,964 | 0.06% | 89,187,029 |
| 2019-10-09 | 2019-10-04 | 71.824 | 1,244,801 | -1,011 | 0.06% | 89,406,156 |
| 2019-10-08 | 2019-10-03 | 73.267 | 1,245,812 | -6,912 | 0.06% | 91,276,908 |
| 2019-10-04 | 2019-10-02 | 73.198 | 1,252,724 | -600 | 0.06% | 91,697,228 |
| 2019-09-30 | 2019-09-26 | 72.442 | 1,253,324 | -2,546 | 0.06% | 90,793,586 |
| 2019-09-25 | 2019-09-23 | 72.580 | 1,255,870 | +364 | 0.07% | 91,150,658 |
| 2019-09-23 | 2019-09-19 | 72.236 | 1,255,506 | -2,910 | 0.07% | 90,692,780 |
| 2019-09-20 | 2019-09-18 | 73.061 | 1,258,416 | +1,819 | 0.07% | 91,940,889 |
| 2019-09-19 | 2019-09-17 | 72.236 | 1,256,597 | +727 | 0.07% | 90,771,589 |
| 2019-09-18 | 2019-09-16 | 73.404 | 1,255,870 | +364 | 0.07% | 92,186,461 |
| 2019-09-17 | 2019-09-13 | 73.817 | 1,255,506 | -2,183 | 0.07% | 92,677,493 |
| 2019-09-16 | 2019-09-12 | 73.404 | 1,257,689 | +7,639 | 0.07% | 92,319,984 |
| 2019-09-13 | 2019-09-11 | 73.886 | 1,250,050 | +11,682 | 0.06% | 92,360,665 |
| 2019-09-12 | 2019-09-10 | 72.099 | 1,238,368 | +2,160 | 0.06% | 89,284,570 |
| 2019-09-11 | 2019-09-09 | 72.167 | 1,236,208 | +2,547 | 0.06% | 89,213,803 |
| 2019-09-10 | 2019-09-06 | 72.717 | 1,233,661 | -5,971 | 0.06% | 89,708,317 |
| 2019-09-09 | 2019-09-05 | 72.305 | 1,239,632 | +11,276 | 0.06% | 89,631,306 |
| 2019-09-06 | 2019-09-04 | 72.717 | 1,228,356 | -364 | 0.06% | 89,322,552 |
| 2019-09-05 | 2019-09-03 | 70.655 | 1,228,720 | +662 | 0.06% | 86,815,495 |
| 2019-09-04 | 2019-09-02 | 70.586 | 1,228,058 | +3,274 | 0.06% | 86,684,316 |
| 2019-09-03 | 2019-08-30 | 72.648 | 1,224,784 | +637 | 0.06% | 88,978,626 |
| 2019-09-02 | 2019-08-29 | 76.001 | 1,224,147 | +1,819 | 0.06% | 93,035,817 |
| 2019-08-30 | 2019-08-28 | 75.583 | 1,222,328 | +15,223 | 0.06% | 92,387,145 |
| 2019-08-29 | 2019-08-27 | 75.513 | 1,207,105 | +5,747 | 0.06% | 91,152,535 |
| 2019-08-28 | 2019-08-26 | 75.653 | 1,201,358 | +4,137 | 0.06% | 90,885,783 |
| 2019-08-27 | 2019-08-23 | 77.253 | 1,197,221 | +6,466 | 0.06% | 92,489,252 |
| 2019-08-26 | 2019-08-22 | 77.044 | 1,190,755 | +2,873 | 0.06% | 91,741,112 |
| 2019-08-23 | 2019-08-21 | 78.436 | 1,187,882 | +1,005 | 0.06% | 93,173,236 |
| 2019-08-21 | 2019-08-19 | 78.088 | 1,186,877 | -1,502 | 0.06% | 92,681,389 |
| 2019-08-20 | 2019-08-16 | 76.836 | 1,188,379 | +2,382 | 0.06% | 91,309,929 |
| 2019-08-19 | 2019-08-15 | 75.861 | 1,185,997 | -4,670 | 0.06% | 89,971,312 |
| 2019-08-16 | 2019-08-14 | 74.817 | 1,190,667 | +18,971 | 0.06% | 89,082,571 |
| 2019-08-15 | 2019-08-13 | 76.418 | 1,171,696 | +11,016 | 0.06% | 89,538,796 |
| 2019-08-14 | 2019-08-12 | 78.088 | 1,160,680 | +2,873 | 0.06% | 90,635,706 |
| 2019-08-13 | 2019-08-09 | 79.063 | 1,157,807 | -359 | 0.06% | 91,539,485 |
| 2019-08-12 | 2019-08-08 | 79.968 | 1,158,166 | +503 | 0.06% | 92,615,740 |
| 2019-08-09 | 2019-08-07 | 80.385 | 1,157,663 | +4,670 | 0.06% | 93,058,940 |
| 2019-08-08 | 2019-08-06 | 80.872 | 1,152,993 | -719 | 0.06% | 93,245,259 |
| 2019-08-07 | 2019-08-05 | 80.594 | 1,153,712 | -5 | 0.06% | 92,982,225 |
| 2019-08-06 | 2019-08-02 | 81.012 | 1,153,717 | -3,232 | 0.06% | 93,464,403 |
| 2019-08-05 | 2019-08-01 | 82.056 | 1,156,949 | +15,445 | 0.06% | 94,934,044 |
| 2019-08-02 | 2019-07-31 | 84.700 | 1,141,504 | -1,436 | 0.06% | 96,685,641 |
| 2019-08-01 | 2019-07-30 | 85.048 | 1,142,940 | -719 | 0.06% | 97,204,999 |
| 2019-07-31 | 2019-07-29 | 84.561 | 1,143,659 | +1,338 | 0.06% | 96,708,978 |
| 2019-07-30 | 2019-07-26 | 84.561 | 1,142,321 | +3,951 | 0.06% | 96,595,835 |
| 2019-07-29 | 2019-07-25 | 84.283 | 1,138,370 | +8,262 | 0.06% | 95,944,823 |
| 2019-07-26 | 2019-07-24 | 86.162 | 1,130,108 | -22 | 0.06% | 97,372,105 |
| 2019-07-25 | 2019-07-23 | 86.023 | 1,130,130 | +463 | 0.06% | 97,216,692 |
| 2019-07-24 | 2019-07-22 | 86.301 | 1,129,667 | +359 | 0.06% | 97,491,351 |
| 2019-07-22 | 2019-07-18 | 86.579 | 1,129,308 | +2,799 | 0.06% | 97,774,758 |
| 2019-07-18 | 2019-07-16 | 87.484 | 1,126,509 | +2,156 | 0.06% | 98,551,652 |
| 2019-07-16 | 2019-07-12 | 87.554 | 1,124,353 | +2,155 | 0.06% | 98,441,288 |
| 2019-07-15 | 2019-07-11 | 88.806 | 1,122,198 | +10,002 | 0.06% | 99,658,450 |
| 2019-07-09 | 2019-07-05 | 88.946 | 1,112,196 | -379 | 0.06% | 98,925,020 |
| 2019-07-08 | 2019-07-04 | 89.572 | 1,112,575 | -359 | 0.06% | 99,655,623 |
| 2019-07-05 | 2019-07-03 | 89.642 | 1,112,934 | -719 | 0.06% | 99,765,236 |
| 2019-07-04 | 2019-07-02 | 90.129 | 1,113,653 | -7,184 | 0.06% | 100,372,241 |
| 2019-07-03 | 2019-06-28 | 88.667 | 1,120,837 | -1,437 | 0.06% | 99,381,569 |
| 2019-07-02 | 2019-06-27 | 89.085 | 1,122,274 | -359 | 0.06% | 99,977,629 |
| 2019-06-28 | 2019-06-26 | 89.363 | 1,122,633 | -2,294 | 0.06% | 100,322,141 |
| 2019-06-27 | 2019-06-25 | 89.294 | 1,124,927 | +359 | 0.06% | 100,448,848 |
| 2019-06-26 | 2019-06-24 | 89.433 | 1,124,568 | -1,693 | 0.06% | 100,573,326 |
| 2019-06-25 | 2019-06-21 | 89.085 | 1,126,261 | -1,828 | 0.06% | 100,332,811 |
| 2019-06-24 | 2019-06-20 | 89.224 | 1,128,089 | -3,591 | 0.06% | 100,652,682 |
| 2019-06-21 | 2019-06-19 | 89.085 | 1,131,680 | -11,135 | 0.06% | 100,815,562 |
| 2019-06-20 | 2019-06-18 | 88.389 | 1,142,815 | -327 | 0.06% | 101,012,150 |
| 2019-06-17 | 2019-06-13 | 89.015 | 1,143,142 | -719 | 0.06% | 101,757,092 |
| 2019-06-14 | 2019-06-12 | 88.389 | 1,143,861 | -2,406 | 0.06% | 101,104,605 |
| 2019-06-13 | 2019-06-11 | 88.598 | 1,146,267 | +9,390 | 0.06% | 101,556,601 |
| 2019-06-12 | 2019-06-10 | 88.946 | 1,136,877 | -5,747 | 0.06% | 101,120,288 |
| 2019-06-11 | 2019-06-06 | 86.997 | 1,142,624 | -2,155 | 0.06% | 99,404,791 |
| 2019-06-06 | 2019-06-04 | 86.092 | 1,144,779 | -820 | 0.06% | 98,556,510 |
| 2019-06-05 | 2019-06-03 | 84.979 | 1,145,599 | -3,284 | 0.06% | 97,351,412 |
| 2019-06-04 | 2019-05-31 | 84.283 | 1,148,883 | -855 | 0.06% | 96,830,887 |
| 2019-06-03 | 2019-05-30 | 84.352 | 1,149,738 | -1,437 | 0.06% | 96,982,967 |
| 2019-05-29 | 2019-05-27 | 84.422 | 1,151,175 | -1,469 | 0.06% | 97,184,301 |
| 2019-05-28 | 2019-05-24 | 84.213 | 1,152,644 | +1,078 | 0.06% | 97,067,653 |
| 2019-05-27 | 2019-05-23 | 85.814 | 1,151,566 | -955 | 0.06% | 98,820,233 |
| 2019-05-23 | 2019-05-21 | 86.510 | 1,152,521 | -719 | 0.06% | 99,704,312 |
| 2019-05-22 | 2019-05-20 | 86.023 | 1,153,240 | -4,310 | 0.06% | 99,204,673 |
| 2019-05-21 | 2019-05-17 | 91.102 | 1,157,550 | +359 | 0.06% | 105,455,658 |
| 2019-05-20 | 2019-05-16 | 91.174 | 1,157,191 | +31,816 | 0.06% | 105,505,767 |
| 2019-05-17 | 2019-05-15 | 90.888 | 1,125,375 | +7,685 | 0.06% | 102,282,823 |
| 2019-05-16 | 2019-05-14 | 91.603 | 1,117,690 | +4,206 | 0.06% | 102,384,227 |
| 2019-05-15 | 2019-05-10 | 89.743 | 1,113,484 | +718 | 0.06% | 99,927,090 |
| 2019-05-14 | 2019-05-09 | 89.456 | 1,112,766 | -7,336 | 0.06% | 99,544,113 |
| 2019-05-10 | 2019-05-08 | 90.244 | 1,120,102 | -6,987 | 0.06% | 101,082,129 |
| 2019-05-09 | 2019-05-07 | 91.102 | 1,127,089 | -1,870 | 0.06% | 102,680,586 |
| 2019-05-08 | 2019-05-06 | 90.458 | 1,128,959 | -1,135 | 0.06% | 102,123,800 |
| 2019-05-07 | 2019-05-03 | 91.675 | 1,130,094 | -898 | 0.06% | 103,601,351 |
| 2019-05-06 | 2019-05-02 | 91.031 | 1,130,992 | -245 | 0.06% | 102,955,219 |
| 2019-05-03 | 2019-04-30 | 91.174 | 1,131,237 | +350 | 0.06% | 103,139,436 |
| 2019-05-02 | 2019-04-29 | 91.389 | 1,130,887 | -1,048 | 0.06% | 103,350,321 |
| 2019-04-30 | 2019-04-26 | 90.530 | 1,131,935 | +698 | 0.06% | 102,474,011 |
| 2019-04-24 | 2019-04-18 | 89.957 | 1,131,237 | +699 | 0.06% | 101,763,164 |
| 2019-04-23 | 2019-04-17 | 89.957 | 1,130,538 | -28 | 0.06% | 101,700,284 |
| 2019-04-18 | 2019-04-16 | 89.600 | 1,130,566 | +4,891 | 0.06% | 101,298,257 |
| 2019-04-17 | 2019-04-15 | 89.814 | 1,125,675 | +349 | 0.06% | 101,101,702 |
| 2019-04-16 | 2019-04-12 | 90.172 | 1,125,326 | -3,493 | 0.06% | 101,473,028 |
| 2019-04-15 | 2019-04-11 | 89.886 | 1,128,819 | +16,951 | 0.06% | 101,464,863 |
| 2019-04-11 | 2019-04-09 | 89.886 | 1,111,868 | +2,445 | 0.06% | 99,941,208 |
| 2019-04-10 | 2019-04-08 | 89.957 | 1,109,423 | +699 | 0.06% | 99,800,833 |
| 2019-04-09 | 2019-04-04 | 91.818 | 1,108,724 | -306 | 0.06% | 101,800,949 |
| 2019-04-08 | 2019-04-03 | 92.176 | 1,109,030 | +1,048 | 0.06% | 102,225,885 |
| 2019-04-04 | 2019-04-02 | 92.033 | 1,107,982 | +3,225 | 0.06% | 101,970,699 |
| 2019-04-03 | 2019-04-01 | 92.462 | 1,104,757 | -881 | 0.06% | 102,148,266 |
| 2019-04-02 | 2019-03-29 | 92.248 | 1,105,638 | -1,048 | 0.06% | 101,992,349 |
| 2019-04-01 | 2019-03-28 | 91.675 | 1,106,686 | -10,829 | 0.06% | 101,455,423 |
| 2019-03-29 | 2019-03-27 | 90.888 | 1,117,515 | +6,037 | 0.06% | 101,568,445 |
| 2019-03-28 | 2019-03-26 | 90.816 | 1,111,478 | +6,987 | 0.06% | 100,940,213 |
| 2019-03-27 | 2019-03-25 | 90.673 | 1,104,491 | +4,890 | 0.06% | 100,147,594 |
| 2019-03-26 | 2019-03-22 | 90.888 | 1,099,601 | +2,096 | 0.06% | 99,940,282 |
| 2019-03-25 | 2019-03-21 | 90.888 | 1,097,505 | +12,400 | 0.06% | 99,749,781 |
| 2019-03-22 | 2019-03-20 | 93.965 | 1,085,105 | -350 | 0.06% | 101,961,969 |
| 2019-03-21 | 2019-03-19 | 93.822 | 1,085,455 | -2,794 | 0.06% | 101,839,495 |
| 2019-03-20 | 2019-03-18 | 94.251 | 1,088,249 | +3,493 | 0.06% | 102,568,918 |
| 2019-03-19 | 2019-03-15 | 93.679 | 1,084,756 | -7,474 | 0.06% | 101,618,652 |
| 2019-03-18 | 2019-03-14 | 93.822 | 1,092,230 | -1,458 | 0.06% | 102,475,139 |
| 2019-03-15 | 2019-03-13 | 93.464 | 1,093,688 | -3,493 | 0.06% | 102,220,581 |
| 2019-03-14 | 2019-03-12 | 93.679 | 1,097,181 | +853 | 0.06% | 102,782,611 |
| 2019-03-13 | 2019-03-11 | 93.035 | 1,096,328 | -3,843 | 0.06% | 101,996,573 |
| 2019-03-12 | 2019-03-08 | 92.104 | 1,100,171 | -6,637 | 0.06% | 101,330,564 |
| 2019-03-11 | 2019-03-07 | 92.677 | 1,106,808 | -1,520 | 0.06% | 102,575,532 |
| 2019-03-08 | 2019-03-06 | 92.104 | 1,108,328 | +3,843 | 0.06% | 102,081,860 |
| 2019-03-07 | 2019-03-05 | 92.462 | 1,104,485 | -131 | 0.06% | 102,123,116 |
| 2019-03-06 | 2019-03-04 | 93.607 | 1,104,616 | -8,035 | 0.06% | 103,400,061 |
| 2019-03-05 | 2019-03-01 | 93.035 | 1,112,651 | +6,637 | 0.06% | 103,515,179 |
| 2019-03-04 | 2019-02-28 | 93.679 | 1,106,014 | -3,497 | 0.06% | 103,610,076 |
| 2019-03-01 | 2019-02-27 | 93.178 | 1,109,511 | +1,397 | 0.06% | 103,381,855 |
| 2019-02-28 | 2019-02-26 | 93.536 | 1,108,114 | -10,130 | 0.06% | 103,648,197 |
| 2019-02-27 | 2019-02-25 | 91.747 | 1,118,244 | +8,733 | 0.06% | 102,595,030 |
| 2019-02-26 | 2019-02-22 | 93.607 | 1,109,511 | -6,022 | 0.06% | 103,858,269 |
| 2019-02-25 | 2019-02-21 | 93.536 | 1,115,533 | -7,529 | 0.06% | 104,342,138 |
| 2019-02-21 | 2019-02-19 | 91.675 | 1,123,062 | -2,795 | 0.06% | 102,956,693 |
| 2019-02-20 | 2019-02-18 | 91.961 | 1,125,857 | -101,882 | 0.06% | 103,535,213 |
| 2019-02-19 | 2019-02-15 | 90.673 | 1,227,739 | -699 | 0.07% | 111,322,869 |
| 2019-02-18 | 2019-02-14 | 91.317 | 1,228,438 | -15,241 | 0.07% | 112,177,469 |
| 2019-02-15 | 2019-02-13 | 90.530 | 1,243,679 | +7,368 | 0.07% | 112,590,189 |
| 2019-02-14 | 2019-02-12 | 90.673 | 1,236,311 | +7,029 | 0.07% | 112,100,118 |
| 2019-02-12 | 2019-02-08 | 90.602 | 1,229,282 | -2,154 | 0.07% | 111,374,803 |
| 2019-02-11 | 2019-02-04 | 89.957 | 1,231,436 | -698 | 0.07% | 110,776,808 |
| 2019-02-08 | 2019-01-31 | 90.673 | 1,232,134 | +1,397 | 0.07% | 111,721,377 |
| 2019-01-31 | 2019-01-29 | 90.530 | 1,230,737 | +6,987 | 0.07% | 111,418,551 |
| 2019-01-30 | 2019-01-28 | 91.317 | 1,223,750 | -95 | 0.07% | 111,749,375 |
| 2019-01-29 | 2019-01-25 | 91.317 | 1,223,845 | -13,627 | 0.07% | 111,758,050 |
| 2019-01-28 | 2019-01-24 | 89.313 | 1,237,472 | -3,442 | 0.07% | 110,522,752 |
| 2019-01-25 | 2019-01-23 | 88.455 | 1,240,914 | -118 | 0.07% | 109,764,493 |
| 2019-01-24 | 2019-01-22 | 88.741 | 1,241,032 | -3,144 | 0.07% | 110,130,190 |
| 2019-01-23 | 2019-01-21 | 87.739 | 1,244,176 | -2,342 | 0.07% | 109,162,635 |
| 2019-01-22 | 2019-01-18 | 87.810 | 1,246,518 | -98 | 0.07% | 109,457,327 |
| 2019-01-21 | 2019-01-17 | 87.667 | 1,246,616 | -3,906 | 0.07% | 109,287,504 |
| 2019-01-18 | 2019-01-16 | 87.739 | 1,250,522 | +698 | 0.07% | 109,719,426 |
| 2019-01-17 | 2019-01-15 | 87.238 | 1,249,824 | -15,370 | 0.07% | 109,032,078 |
| 2019-01-16 | 2019-01-14 | 86.522 | 1,265,194 | -7,686 | 0.07% | 109,467,487 |
| 2019-01-15 | 2019-01-11 | 87.596 | 1,272,880 | +5,405 | 0.07% | 111,498,905 |
| 2019-01-14 | 2019-01-10 | 87.166 | 1,267,475 | -3,494 | 0.07% | 110,481,208 |
| 2019-01-11 | 2019-01-09 | 86.594 | 1,270,969 | -8,034 | 0.07% | 110,058,110 |
| 2019-01-10 | 2019-01-08 | 85.878 | 1,279,003 | -1,747 | 0.07% | 109,838,484 |
| 2019-01-08 | 2019-01-04 | 85.163 | 1,280,750 | -5,589 | 0.07% | 109,071,943 |
| 2019-01-07 | 2019-01-03 | 82.729 | 1,286,339 | +3,144 | 0.07% | 106,417,976 |
| 2019-01-04 | 2019-01-02 | 83.445 | 1,283,195 | +14,322 | 0.07% | 107,076,195 |
| 2019-01-03 | 2018-12-31 | 84.876 | 1,268,873 | -698 | 0.07% | 107,697,238 |
| 2019-01-02 | 2018-12-27 | 85.878 | 1,269,571 | -25,640 | 0.07% | 109,028,481 |
| 2018-12-28 | 2018-12-24 | 84.733 | 1,295,211 | +1,048 | 0.07% | 109,747,326 |
| 2018-12-27 | 2018-12-20 | 82.729 | 1,294,163 | +699 | 0.07% | 107,065,250 |
| 2018-12-21 | 2018-12-19 | 84.733 | 1,293,464 | +698 | 0.07% | 109,599,297 |
| 2018-12-20 | 2018-12-18 | 85.520 | 1,292,766 | -698 | 0.07% | 110,557,841 |
| 2018-12-19 | 2018-12-17 | 85.377 | 1,293,464 | -350 | 0.07% | 110,432,400 |
| 2018-12-18 | 2018-12-14 | 84.161 | 1,293,814 | -349 | 0.07% | 108,888,218 |
| 2018-12-17 | 2018-12-13 | 84.733 | 1,294,163 | -1,397 | 0.07% | 109,658,526 |
| 2018-12-14 | 2018-12-12 | 83.803 | 1,295,560 | -21,310 | 0.07% | 108,571,577 |
| 2018-12-13 | 2018-12-11 | 82.372 | 1,316,870 | +25,393 | 0.07% | 108,472,575 |
| 2018-12-06 | 2018-12-04 | 85.306 | 1,291,477 | -726 | 0.07% | 110,170,331 |
| 2018-12-05 | 2018-12-03 | 85.878 | 1,292,203 | +2,795 | 0.07% | 110,972,077 |
| 2018-12-04 | 2018-11-30 | 85.163 | 1,289,408 | -699 | 0.07% | 109,809,280 |
| 2018-12-03 | 2018-11-29 | 84.447 | 1,290,107 | +699 | 0.07% | 108,945,541 |
| 2018-11-30 | 2018-11-28 | 86.522 | 1,289,408 | -7,499 | 0.07% | 111,562,537 |
| 2018-11-29 | 2018-11-27 | 85.878 | 1,296,907 | -3,842 | 0.07% | 111,376,048 |
| 2018-11-28 | 2018-11-26 | 85.950 | 1,300,749 | -699 | 0.07% | 111,799,080 |
| 2018-11-27 | 2018-11-23 | 84.662 | 1,301,448 | -20,611 | 0.07% | 110,182,669 |
| 2018-11-23 | 2018-11-21 | 82.729 | 1,322,059 | +1,747 | 0.07% | 109,373,068 |
| 2018-11-22 | 2018-11-20 | 82.300 | 1,320,312 | +1,048 | 0.07% | 108,661,609 |
| 2018-11-21 | 2018-11-19 | 83.230 | 1,319,264 | +2,096 | 0.07% | 109,802,733 |
| 2018-11-20 | 2018-11-16 | 83.087 | 1,317,168 | -356 | 0.07% | 109,439,755 |
| 2018-11-19 | 2018-11-15 | 83.946 | 1,317,524 | -3,494 | 0.07% | 110,600,800 |
| 2018-11-15 | 2018-11-13 | 82.586 | 1,321,018 | +16,787 | 0.07% | 109,097,869 |
| 2018-11-13 | 2018-11-09 | 82.228 | 1,304,231 | -349 | 0.07% | 107,244,806 |
| 2018-11-12 | 2018-11-08 | 82.801 | 1,304,580 | +8,035 | 0.07% | 108,020,404 |
| 2018-11-09 | 2018-11-07 | 82.872 | 1,296,545 | -2,096 | 0.07% | 107,447,886 |
| 2018-11-07 | 2018-11-05 | 82.729 | 1,298,641 | +349 | 0.07% | 107,435,712 |
| 2018-11-06 | 2018-11-02 | 84.304 | 1,298,292 | +4,761 | 0.07% | 109,450,914 |
| 2018-11-05 | 2018-11-01 | 82.801 | 1,293,531 | +7,685 | 0.07% | 107,105,537 |
| 2018-11-02 | 2018-10-31 | 82.014 | 1,285,846 | +1,397 | 0.07% | 105,456,972 |
| 2018-11-01 | 2018-10-30 | 82.085 | 1,284,449 | +1,048 | 0.07% | 105,434,321 |
| 2018-10-31 | 2018-10-29 | 82.658 | 1,283,401 | -6,637 | 0.07% | 106,083,070 |
| 2018-10-30 | 2018-10-26 | 82.658 | 1,290,038 | -1,747 | 0.07% | 106,631,670 |
| 2018-10-29 | 2018-10-25 | 82.372 | 1,291,785 | +8,384 | 0.07% | 106,406,286 |
| 2018-10-25 | 2018-10-23 | 83.731 | 1,283,401 | +2,096 | 0.07% | 107,460,772 |
| 2018-10-24 | 2018-10-22 | 87.166 | 1,281,305 | +2,446 | 0.07% | 111,686,719 |
| 2018-10-23 | 2018-10-19 | 85.163 | 1,278,859 | -1,398 | 0.07% | 108,910,900 |
| 2018-10-22 | 2018-10-18 | 86.594 | 1,280,257 | -349 | 0.07% | 110,862,394 |
| 2018-10-18 | 2018-10-15 | 84.948 | 1,280,606 | +349 | 0.07% | 108,784,739 |
| 2018-10-16 | 2018-10-12 | 87.310 | 1,280,257 | -1,114 | 0.07% | 111,778,612 |
| 2018-10-15 | 2018-10-11 | 86.809 | 1,281,371 | +7,647 | 0.07% | 111,233,964 |
| 2018-10-12 | 2018-10-10 | 89.099 | 1,273,724 | -6,244 | 0.07% | 113,487,076 |
| 2018-10-10 | 2018-10-08 | 87.095 | 1,279,968 | +2,795 | 0.07% | 111,478,576 |
| 2018-10-08 | 2018-10-04 | 87.310 | 1,277,173 | -1,397 | 0.07% | 111,509,349 |
| 2018-10-05 | 2018-10-03 | 89.027 | 1,278,570 | -9,180 | 0.07% | 113,827,347 |
| 2018-10-04 | 2018-10-02 | 88.526 | 1,287,750 | -699 | 0.07% | 113,999,509 |
| 2018-10-03 | 2018-09-28 | 88.741 | 1,288,449 | -908 | 0.07% | 114,338,013 |
| 2018-09-28 | 2018-09-26 | 88.383 | 1,289,357 | -2,795 | 0.07% | 113,957,224 |
| 2018-09-27 | 2018-09-24 | 88.383 | 1,292,152 | -2,794 | 0.07% | 114,204,255 |
| 2018-09-26 | 2018-09-21 | 88.240 | 1,294,946 | -3,568 | 0.07% | 114,265,851 |
| 2018-09-21 | 2018-09-19 | 87.882 | 1,298,514 | -2,096 | 0.07% | 114,116,049 |
| 2018-09-20 | 2018-09-18 | 88.598 | 1,300,610 | +2,795 | 0.07% | 115,231,033 |
| 2018-09-19 | 2018-09-17 | 88.741 | 1,297,815 | -5,240 | 0.07% | 115,169,159 |
| 2018-09-18 | 2018-09-14 | 89.743 | 1,303,055 | -20,611 | 0.07% | 116,939,708 |
| 2018-09-17 | 2018-09-13 | 87.596 | 1,323,666 | -9,774 | 0.07% | 115,947,544 |
| 2018-09-14 | 2018-09-12 | 86.308 | 1,333,440 | -48,557 | 0.07% | 115,086,003 |
| 2018-09-13 | 2018-09-11 | 84.662 | 1,381,997 | +7,959 | 0.07% | 117,002,076 |
| 2018-09-12 | 2018-09-10 | 85.019 | 1,374,038 | -22,706 | 0.07% | 116,819,920 |
| 2018-09-11 | 2018-09-07 | 85.520 | 1,396,744 | -10,134 | 0.08% | 119,450,079 |
| 2018-09-10 | 2018-09-06 | 84.089 | 1,406,878 | -4,193 | 0.08% | 118,303,073 |
| 2018-09-07 | 2018-09-05 | 83.016 | 1,411,071 | -1,397 | 0.08% | 117,140,906 |
| 2018-09-06 | 2018-09-04 | 83.517 | 1,412,468 | -4,876 | 0.08% | 117,964,463 |
| 2018-09-05 | 2018-09-03 | 83.087 | 1,417,344 | -11,528 | 0.08% | 117,763,095 |
| 2018-09-04 | 2018-08-31 | 82.157 | 1,428,872 | +2,096 | 0.08% | 117,391,577 |
| 2018-09-03 | 2018-08-30 | 82.729 | 1,426,776 | +1,154 | 0.08% | 118,036,236 |
| 2018-08-30 | 2018-08-28 | 81.298 | 1,425,622 | +699 | 0.08% | 115,900,268 |
| 2018-08-29 | 2018-08-27 | 81.083 | 1,424,923 | +3,144 | 0.08% | 115,537,517 |
| 2018-08-28 | 2018-08-24 | 82.927 | 1,421,779 | +3,493 | 0.08% | 117,904,021 |
| 2018-08-27 | 2018-08-23 | 83.144 | 1,418,286 | +17,882 | 0.08% | 117,922,516 |
| 2018-08-24 | 2018-08-22 | 83.869 | 1,400,404 | +690 | 0.08% | 117,449,977 |
| 2018-08-23 | 2018-08-21 | 83.796 | 1,399,714 | +575 | 0.08% | 117,290,733 |
| 2018-08-22 | 2018-08-20 | 83.796 | 1,399,139 | +1,726 | 0.08% | 117,242,550 |
| 2018-08-21 | 2018-08-17 | 83.362 | 1,397,413 | -345 | 0.08% | 116,490,668 |
| 2018-08-20 | 2018-08-16 | 82.420 | 1,397,758 | +1,036 | 0.08% | 115,203,396 |
| 2018-08-17 | 2018-08-15 | 82.565 | 1,396,722 | +5,868 | 0.08% | 115,320,325 |
| 2018-08-16 | 2018-08-14 | 82.782 | 1,390,854 | -13,117 | 0.08% | 115,138,034 |
| 2018-08-15 | 2018-08-13 | 83.072 | 1,403,971 | +7,036 | 0.08% | 116,630,621 |
| 2018-08-14 | 2018-08-10 | 83.724 | 1,396,935 | +2,762 | 0.08% | 116,956,690 |
| 2018-08-13 | 2018-08-09 | 83.507 | 1,394,173 | +4,142 | 0.08% | 116,422,524 |
| 2018-08-10 | 2018-08-08 | 83.507 | 1,390,031 | +1,380 | 0.08% | 116,076,640 |
| 2018-08-09 | 2018-08-07 | 83.651 | 1,388,651 | +3,797 | 0.08% | 116,162,548 |
| 2018-08-08 | 2018-08-06 | 83.651 | 1,384,854 | +2,762 | 0.08% | 115,844,924 |
| 2018-08-07 | 2018-08-03 | 83.941 | 1,382,092 | +345 | 0.08% | 116,014,273 |
| 2018-08-06 | 2018-08-02 | 83.289 | 1,381,747 | +5,523 | 0.08% | 115,084,651 |
| 2018-08-03 | 2018-08-01 | 83.362 | 1,376,224 | +4,142 | 0.08% | 114,724,318 |
| 2018-08-02 | 2018-07-31 | 84.376 | 1,372,082 | +6,559 | 0.07% | 115,770,265 |
| 2018-08-01 | 2018-07-30 | 84.738 | 1,365,523 | +5,523 | 0.07% | 115,711,338 |
| 2018-07-31 | 2018-07-27 | 85.607 | 1,360,000 | +7,248 | 0.07% | 116,425,314 |
| 2018-07-30 | 2018-07-26 | 86.548 | 1,352,752 | +1,381 | 0.07% | 117,078,493 |
| 2018-07-27 | 2018-07-25 | 86.693 | 1,351,371 | +2,762 | 0.07% | 117,154,717 |
| 2018-07-23 | 2018-07-19 | 87.128 | 1,348,609 | +2,071 | 0.07% | 117,501,312 |
| 2018-07-20 | 2018-07-18 | 87.635 | 1,346,538 | -345 | 0.07% | 118,003,535 |
| 2018-07-19 | 2018-07-17 | 87.924 | 1,346,883 | +10,010 | 0.07% | 118,423,964 |
| 2018-07-18 | 2018-07-16 | 88.649 | 1,336,873 | -690 | 0.07% | 118,512,076 |
| 2018-07-17 | 2018-07-13 | 88.431 | 1,337,563 | -9,865 | 0.07% | 118,282,622 |
| 2018-07-16 | 2018-07-12 | 88.142 | 1,347,428 | -3,452 | 0.07% | 118,764,646 |
| 2018-07-13 | 2018-07-11 | 87.997 | 1,350,880 | +5,736 | 0.07% | 118,873,236 |
| 2018-07-12 | 2018-07-10 | 88.938 | 1,345,144 | -13,463 | 0.07% | 119,634,980 |
| 2018-07-11 | 2018-07-09 | 89.518 | 1,358,607 | -3,106 | 0.07% | 121,619,539 |
| 2018-07-10 | 2018-07-06 | 88.359 | 1,361,713 | -3,883 | 0.07% | 120,319,619 |
| 2018-07-09 | 2018-07-05 | 88.794 | 1,365,596 | -8,284 | 0.07% | 121,256,140 |
| 2018-07-06 | 2018-07-04 | 86.838 | 1,373,880 | -7,939 | 0.08% | 119,305,103 |
| 2018-07-05 | 2018-07-03 | 84.448 | 1,381,819 | +591 | 0.08% | 116,691,909 |
| 2018-06-29 | 2018-06-27 | 83.289 | 1,381,228 | +1,840 | 0.08% | 115,041,424 |
| 2018-06-28 | 2018-06-26 | 84.158 | 1,379,388 | +345 | 0.08% | 116,087,005 |
| 2018-06-27 | 2018-06-25 | 84.158 | 1,379,043 | -13,462 | 0.08% | 116,057,970 |
| 2018-06-26 | 2018-06-22 | 83.217 | 1,392,505 | -345 | 0.08% | 115,879,824 |
| 2018-06-25 | 2018-06-21 | 83.072 | 1,392,850 | -4,142 | 0.08% | 115,706,778 |
| 2018-06-22 | 2018-06-20 | 83.434 | 1,396,992 | +4,487 | 0.08% | 116,556,751 |
| 2018-06-21 | 2018-06-19 | 83.144 | 1,392,505 | +15,533 | 0.08% | 115,778,971 |
| 2018-06-20 | 2018-06-15 | 84.738 | 1,376,972 | +42,458 | 0.08% | 116,681,500 |
| 2018-06-19 | 2018-06-14 | 85.607 | 1,334,514 | +3,452 | 0.07% | 114,243,538 |
| 2018-06-15 | 2018-06-13 | 85.969 | 1,331,062 | -1,726 | 0.07% | 114,430,037 |
| 2018-06-14 | 2018-06-12 | 86.186 | 1,332,788 | +10,847 | 0.07% | 114,868,003 |
| 2018-06-13 | 2018-06-11 | 86.404 | 1,321,941 | -690 | 0.07% | 114,220,367 |
| 2018-06-12 | 2018-06-08 | 86.041 | 1,322,631 | +345 | 0.07% | 113,801,025 |
| 2018-06-11 | 2018-06-07 | 86.548 | 1,322,286 | +1,726 | 0.07% | 114,441,710 |
| 2018-06-08 | 2018-06-06 | 86.259 | 1,320,560 | +3,797 | 0.07% | 113,909,759 |
| 2018-06-07 | 2018-06-05 | 85.752 | 1,316,763 | +3,107 | 0.07% | 112,914,665 |
| 2018-06-06 | 2018-06-04 | 86.259 | 1,313,656 | +8,975 | 0.07% | 113,314,229 |
| 2018-06-05 | 2018-06-01 | 85.462 | 1,304,681 | +4,385 | 0.07% | 111,500,645 |
| 2018-06-04 | 2018-05-31 | 85.752 | 1,300,296 | +690 | 0.07% | 111,502,592 |
| 2018-06-01 | 2018-05-30 | 85.607 | 1,299,606 | +3,313 | 0.07% | 111,255,174 |
| 2018-05-31 | 2018-05-29 | 86.331 | 1,296,293 | -1,726 | 0.07% | 111,910,404 |
| 2018-05-30 | 2018-05-28 | 86.404 | 1,298,019 | +10,010 | 0.07% | 112,153,422 |
| 2018-05-29 | 2018-05-25 | 86.548 | 1,288,009 | +19,675 | 0.07% | 111,475,091 |
| 2018-05-28 | 2018-05-24 | 86.693 | 1,268,334 | +23,128 | 0.07% | 109,955,971 |
| 2018-05-25 | 2018-05-23 | 85.824 | 1,245,206 | +6,493 | 0.07% | 106,868,715 |
| 2018-05-24 | 2018-05-21 | 86.404 | 1,238,713 | +6,904 | 0.07% | 107,029,174 |
| 2018-05-23 | 2018-05-18 | 86.621 | 1,231,809 | +3,452 | 0.07% | 106,700,287 |
| 2018-05-21 | 2018-05-17 | 87.128 | 1,228,357 | +5,523 | 0.07% | 107,024,022 |
| 2018-05-18 | 2018-05-16 | 87.635 | 1,222,834 | -1,036 | 0.07% | 107,162,765 |
| 2018-05-17 | 2018-05-15 | 88.214 | 1,223,870 | +4,142 | 0.07% | 107,962,669 |
| 2018-05-16 | 2018-05-14 | 89.228 | 1,219,728 | +2,071 | 0.07% | 108,834,036 |
| 2018-05-15 | 2018-05-11 | 93.730 | 1,217,657 | +5,888 | 0.07% | 114,130,649 |
| 2018-05-14 | 2018-05-10 | 93.209 | 1,211,769 | +30,231 | 0.07% | 112,947,274 |
| 2018-05-11 | 2018-05-09 | 92.762 | 1,181,538 | +2,015 | 0.07% | 109,601,708 |
| 2018-05-10 | 2018-05-08 | 92.985 | 1,179,523 | +2,350 | 0.07% | 109,678,231 |
| 2018-05-09 | 2018-05-07 | 92.092 | 1,177,173 | +3,359 | 0.07% | 108,408,062 |
| 2018-05-08 | 2018-05-04 | 91.869 | 1,173,814 | +9,066 | 0.07% | 107,836,561 |
| 2018-05-07 | 2018-05-03 | 92.017 | 1,164,748 | +80,430 | 0.07% | 107,177,107 |
| 2018-05-04 | 2018-05-02 | 92.613 | 1,084,318 | +4,702 | 0.06% | 100,421,946 |
| 2018-05-03 | 2018-04-30 | 92.464 | 1,079,616 | +2,350 | 0.06% | 99,825,730 |
| 2018-05-02 | 2018-04-27 | 92.241 | 1,077,266 | +336 | 0.06% | 99,367,839 |
| 2018-04-30 | 2018-04-26 | 92.017 | 1,076,930 | +3,003 | 0.06% | 99,096,321 |
| 2018-04-27 | 2018-04-25 | 92.315 | 1,073,927 | -336 | 0.06% | 99,139,799 |
| 2018-04-26 | 2018-04-24 | 92.390 | 1,074,263 | +14,776 | 0.06% | 99,250,793 |
| 2018-04-25 | 2018-04-23 | 92.092 | 1,059,487 | -9,367 | 0.06% | 97,570,138 |
| 2018-04-24 | 2018-04-20 | 92.315 | 1,068,854 | +2,015 | 0.06% | 98,671,484 |
| 2018-04-23 | 2018-04-19 | 92.613 | 1,066,839 | +10,074 | 0.06% | 98,803,164 |
| 2018-04-20 | 2018-04-18 | 92.166 | 1,056,765 | -4,029 | 0.06% | 97,398,138 |
| 2018-04-19 | 2018-04-17 | 92.390 | 1,060,794 | +6,044 | 0.06% | 98,006,397 |
| 2018-04-18 | 2018-04-16 | 93.134 | 1,054,750 | -3,358 | 0.06% | 98,233,231 |
| 2018-04-17 | 2018-04-13 | 93.804 | 1,058,108 | +3,022 | 0.06% | 99,254,940 |
| 2018-04-16 | 2018-04-12 | 94.474 | 1,055,086 | +10,075 | 0.06% | 99,678,403 |
| 2018-04-13 | 2018-04-11 | 94.028 | 1,045,011 | +6,426 | 0.06% | 98,259,783 |
| 2018-04-12 | 2018-04-10 | 93.655 | 1,038,585 | +9,066 | 0.06% | 97,268,960 |
| 2018-04-11 | 2018-04-09 | 93.953 | 1,029,519 | +19,477 | 0.06% | 96,726,463 |
| 2018-04-10 | 2018-04-06 | 93.953 | 1,010,042 | +1,679 | 0.06% | 94,896,539 |
| 2018-04-09 | 2018-04-04 | 93.804 | 1,008,363 | +3,694 | 0.06% | 94,588,651 |
| 2018-04-06 | 2018-04-03 | 94.772 | 1,004,669 | +1,007 | 0.06% | 95,214,478 |
| 2018-04-04 | 2018-03-29 | 95.516 | 1,003,662 | +1,344 | 0.06% | 95,866,247 |
| 2018-04-03 | 2018-03-28 | 95.740 | 1,002,318 | +7,387 | 0.06% | 95,961,734 |
| 2018-03-29 | 2018-03-27 | 97.005 | 994,931 | -671 | 0.06% | 96,513,700 |
| 2018-03-28 | 2018-03-26 | 96.410 | 995,602 | +3,022 | 0.06% | 95,985,828 |
| 2018-03-27 | 2018-03-23 | 96.261 | 992,580 | +9,067 | 0.06% | 95,546,687 |
| 2018-03-26 | 2018-03-22 | 96.931 | 983,513 | +2,888 | 0.06% | 95,332,872 |
| 2018-03-23 | 2018-03-21 | 97.154 | 980,625 | +9,402 | 0.06% | 95,271,951 |
| 2018-03-22 | 2018-03-20 | 98.122 | 971,223 | -6,140 | 0.05% | 95,298,476 |
| 2018-03-21 | 2018-03-19 | 98.122 | 977,363 | +28,969 | 0.05% | 95,900,946 |
| 2018-03-20 | 2018-03-16 | 99.611 | 948,394 | +10,711 | 0.05% | 94,470,562 |
| 2018-03-19 | 2018-03-15 | 99.090 | 937,683 | +671 | 0.05% | 92,914,969 |
| 2018-03-16 | 2018-03-14 | 99.016 | 937,012 | +3,359 | 0.05% | 92,778,721 |
| 2018-03-15 | 2018-03-13 | 98.271 | 933,653 | +5,228 | 0.05% | 91,751,044 |
| 2018-03-14 | 2018-03-12 | 99.016 | 928,425 | -672 | 0.05% | 91,928,475 |
| 2018-03-13 | 2018-03-09 | 97.973 | 929,097 | +1,986 | 0.05% | 91,026,645 |
| 2018-03-09 | 2018-03-07 | 96.038 | 927,111 | +4,702 | 0.05% | 89,037,515 |
| 2018-03-08 | 2018-03-06 | 96.782 | 922,409 | -672 | 0.05% | 89,272,659 |
| 2018-03-07 | 2018-03-05 | 96.112 | 923,081 | +7,724 | 0.05% | 88,719,205 |
| 2018-03-06 | 2018-03-02 | 98.122 | 915,357 | -1,008 | 0.05% | 89,816,785 |
| 2018-03-05 | 2018-03-01 | 97.750 | 916,365 | +336 | 0.05% | 89,574,585 |
| 2018-03-01 | 2018-02-27 | 98.420 | 916,029 | -1,679 | 0.05% | 90,155,508 |
| 2018-02-28 | 2018-02-26 | 98.792 | 917,708 | +8,731 | 0.05% | 90,662,362 |
| 2018-02-27 | 2018-02-23 | 98.048 | 908,977 | +12,067 | 0.05% | 89,123,094 |
| 2018-02-26 | 2018-02-22 | 97.080 | 896,910 | +8,731 | 0.05% | 87,071,905 |
| 2018-02-23 | 2018-02-21 | 97.973 | 888,179 | +2,687 | 0.05% | 87,017,775 |
| 2018-02-22 | 2018-02-20 | 96.931 | 885,492 | +8,059 | 0.05% | 85,831,601 |
| 2018-02-21 | 2018-02-15 | 97.303 | 877,433 | +8,060 | 0.05% | 85,377,049 |
| 2018-02-20 | 2018-02-13 | 96.633 | 869,373 | +7,824 | 0.05% | 84,010,279 |
| 2018-02-14 | 2018-02-12 | 96.038 | 861,549 | +9,944 | 0.05% | 82,741,098 |
| 2018-02-13 | 2018-02-09 | 96.410 | 851,605 | +12,760 | 0.05% | 82,103,100 |
| 2018-02-09 | 2018-02-07 | 97.527 | 838,845 | +4,509 | 0.05% | 81,809,663 |
| 2018-02-08 | 2018-02-06 | 98.718 | 834,336 | +23,170 | 0.05% | 82,363,747 |
| 2018-02-07 | 2018-02-05 | 101.174 | 811,166 | +3,359 | 0.05% | 82,069,310 |
| 2018-02-06 | 2018-02-02 | 103.036 | 807,807 | +1,343 | 0.05% | 83,232,950 |
| 2018-02-05 | 2018-02-01 | 102.663 | 806,464 | -3,023 | 0.05% | 82,794,376 |
| 2018-02-02 | 2018-01-31 | 103.706 | 809,487 | -3,358 | 0.05% | 83,948,431 |
| 2018-02-01 | 2018-01-30 | 103.185 | 812,845 | -1,131 | 0.05% | 83,873,073 |
| 2018-01-31 | 2018-01-29 | 102.887 | 813,976 | +14,104 | 0.05% | 83,747,380 |
| 2018-01-30 | 2018-01-26 | 103.631 | 799,872 | +6,716 | 0.04% | 82,891,751 |
| 2018-01-29 | 2018-01-25 | 103.706 | 793,156 | -12,999 | 0.04% | 82,254,813 |
| 2018-01-26 | 2018-01-24 | 99.834 | 806,155 | +6,973 | 0.05% | 80,482,029 |
| 2018-01-25 | 2018-01-23 | 99.090 | 799,182 | +2,308 | 0.04% | 79,190,910 |
| 2018-01-24 | 2018-01-22 | 98.792 | 796,874 | +3,550 | 0.04% | 78,724,909 |
| 2018-01-23 | 2018-01-19 | 98.718 | 793,324 | -3,358 | 0.04% | 78,315,136 |
| 2018-01-22 | 2018-01-18 | 98.345 | 796,682 | -1,343 | 0.04% | 78,350,074 |
| 2018-01-19 | 2018-01-17 | 98.345 | 798,025 | -2,687 | 0.04% | 78,482,152 |
| 2018-01-18 | 2018-01-16 | 98.569 | 800,712 | +672 | 0.04% | 78,925,240 |
| 2018-01-17 | 2018-01-15 | 98.420 | 800,040 | +4,671 | 0.04% | 78,739,879 |
| 2018-01-16 | 2018-01-12 | 98.569 | 795,369 | +4,030 | 0.04% | 78,398,586 |
| 2018-01-15 | 2018-01-11 | 98.345 | 791,339 | +20,025 | 0.04% | 77,824,614 |
| 2018-01-12 | 2018-01-10 | 99.164 | 771,314 | -1,679 | 0.04% | 76,486,894 |
| 2018-01-11 | 2018-01-09 | 100.281 | 772,993 | +1,679 | 0.04% | 77,516,605 |
| 2018-01-10 | 2018-01-08 | 99.760 | 771,314 | +5,373 | 0.04% | 76,946,275 |
| 2018-01-09 | 2018-01-05 | 100.579 | 765,941 | -8,731 | 0.04% | 77,037,513 |
| 2018-01-08 | 2018-01-04 | 100.132 | 774,672 | +2,446 | 0.04% | 77,569,632 |
| 2018-01-05 | 2018-01-03 | 100.281 | 772,226 | -2,015 | 0.04% | 77,439,689 |
| 2018-01-04 | 2018-01-02 | 99.760 | 774,241 | +2,351 | 0.04% | 77,238,272 |
| 2018-01-03 | 2017-12-29 | 99.983 | 771,890 | +3,358 | 0.04% | 77,176,133 |
| 2017-12-29 | 2017-12-27 | 99.611 | 768,532 | +1,258 | 0.04% | 76,554,312 |
| 2017-12-28 | 2017-12-22 | 98.792 | 767,274 | +672 | 0.04% | 75,800,661 |
| 2017-12-27 | 2017-12-21 | 98.345 | 766,602 | -2,015 | 0.04% | 75,391,842 |
| 2017-12-22 | 2017-12-20 | 99.164 | 768,617 | -336 | 0.04% | 76,219,448 |
| 2017-12-21 | 2017-12-19 | 98.271 | 768,953 | +1,344 | 0.04% | 75,565,805 |
| 2017-12-20 | 2017-12-18 | 98.048 | 767,609 | +2,686 | 0.04% | 75,262,288 |
| 2017-12-19 | 2017-12-15 | 97.973 | 764,923 | +16,119 | 0.04% | 74,941,986 |
| 2017-12-18 | 2017-12-14 | 99.164 | 748,804 | -1,008 | 0.04% | 74,254,703 |
| 2017-12-15 | 2017-12-13 | 99.388 | 749,812 | -336 | 0.04% | 74,522,126 |
| 2017-12-14 | 2017-12-12 | 99.016 | 750,148 | +4,905 | 0.04% | 74,276,287 |
| 2017-12-13 | 2017-12-11 | 99.388 | 745,243 | +336 | 0.04% | 74,068,024 |
| 2017-12-12 | 2017-12-08 | 100.207 | 744,907 | +19,141 | 0.04% | 74,644,653 |
| 2017-12-11 | 2017-12-07 | 100.058 | 725,766 | -3,358 | 0.04% | 72,618,534 |
| 2017-12-08 | 2017-12-06 | 98.941 | 729,124 | +12,204 | 0.04% | 72,140,303 |
| 2017-12-07 | 2017-12-05 | 100.058 | 716,920 | -4,257 | 0.04% | 71,733,422 |
| 2017-12-05 | 2017-12-01 | 99.388 | 721,177 | -5,373 | 0.04% | 71,676,158 |
| 2017-12-04 | 2017-11-30 | 98.718 | 726,550 | +8,060 | 0.04% | 71,723,359 |
| 2017-12-01 | 2017-11-29 | 99.983 | 718,490 | +335 | 0.04% | 71,837,023 |
| 2017-11-30 | 2017-11-28 | 100.356 | 718,155 | -3,022 | 0.04% | 72,070,854 |
| 2017-11-29 | 2017-11-27 | 100.281 | 721,177 | -3,022 | 0.04% | 72,320,438 |
| 2017-11-28 | 2017-11-24 | 99.760 | 724,199 | +10,410 | 0.04% | 72,246,083 |
| 2017-11-27 | 2017-11-23 | 99.983 | 713,789 | +16,119 | 0.04% | 71,367,002 |
| 2017-11-24 | 2017-11-22 | 100.207 | 697,670 | +7,387 | 0.04% | 69,911,190 |
| 2017-11-23 | 2017-11-21 | 100.430 | 690,283 | +3,358 | 0.04% | 69,325,133 |
| 2017-11-20 | 2017-11-16 | 102.589 | 686,925 | -142,717 | 0.04% | 70,470,950 |
| 2017-11-17 | 2017-11-15 | 101.845 | 829,642 | -1,343 | 0.05% | 84,494,495 |
| 2017-11-16 | 2017-11-14 | 101.770 | 830,985 | -11 | 0.05% | 84,569,407 |
| 2017-11-15 | 2017-11-13 | 101.472 | 830,996 | +3,505 | 0.05% | 84,323,063 |
| 2017-11-14 | 2017-11-10 | 101.249 | 827,491 | +2,351 | 0.05% | 83,782,589 |
| 2017-11-13 | 2017-11-09 | 101.174 | 825,140 | +328 | 0.05% | 83,483,122 |
| 2017-11-10 | 2017-11-08 | 101.547 | 824,812 | -4,365 | 0.05% | 83,756,964 |
| 2017-11-08 | 2017-11-06 | 100.430 | 829,177 | +3,022 | 0.05% | 83,274,260 |
| 2017-11-07 | 2017-11-03 | 101.249 | 826,155 | -1,343 | 0.05% | 83,647,320 |
| 2017-11-06 | 2017-11-02 | 100.430 | 827,498 | +1,343 | 0.05% | 83,105,638 |
| 2017-11-03 | 2017-11-01 | 100.802 | 826,155 | +2,686 | 0.05% | 83,278,288 |
| 2017-11-02 | 2017-10-31 | 101.100 | 823,469 | +9,067 | 0.05% | 83,252,754 |
| 2017-11-01 | 2017-10-30 | 101.472 | 814,402 | +3,694 | 0.05% | 82,639,232 |
| 2017-10-31 | 2017-10-27 | 102.291 | 810,708 | +1,007 | 0.05% | 82,928,303 |
| 2017-10-30 | 2017-10-26 | 102.515 | 809,701 | +336 | 0.05% | 83,006,137 |
| 2017-10-27 | 2017-10-25 | 102.217 | 809,365 | -1,343 | 0.05% | 82,730,670 |
| 2017-10-25 | 2017-10-23 | 101.696 | 810,708 | -2,351 | 0.05% | 82,445,460 |
| 2017-10-23 | 2017-10-19 | 102.440 | 813,059 | -7,723 | 0.05% | 83,289,850 |
| 2017-10-20 | 2017-10-18 | 102.366 | 820,782 | +3,694 | 0.05% | 84,019,890 |
| 2017-10-19 | 2017-10-17 | 102.366 | 817,088 | -225 | 0.05% | 83,641,751 |
| 2017-10-17 | 2017-10-13 | 101.770 | 817,313 | +2,015 | 0.05% | 83,178,007 |
| 2017-10-13 | 2017-10-11 | 101.547 | 815,298 | +3,256 | 0.05% | 82,790,849 |
| 2017-10-12 | 2017-10-10 | 101.993 | 812,042 | +2,414 | 0.05% | 82,822,941 |
| 2017-10-11 | 2017-10-09 | 101.472 | 809,628 | +4,365 | 0.05% | 82,154,804 |
| 2017-10-10 | 2017-10-06 | 102.440 | 805,263 | -8,395 | 0.05% | 82,491,227 |
| 2017-10-09 | 2017-10-04 | 100.728 | 813,658 | -336 | 0.05% | 81,957,987 |
| 2017-10-04 | 2017-09-29 | 100.058 | 813,994 | +336 | 0.05% | 81,446,431 |
| 2017-10-03 | 2017-09-28 | 99.983 | 813,658 | +2,687 | 0.05% | 81,352,237 |
| 2017-09-29 | 2017-09-27 | 100.132 | 810,971 | +1,343 | 0.05% | 81,204,331 |
| 2017-09-28 | 2017-09-26 | 99.983 | 809,628 | +1,343 | 0.05% | 80,949,304 |
| 2017-09-27 | 2017-09-25 | 100.430 | 808,285 | -336 | 0.05% | 81,176,076 |
| 2017-09-26 | 2017-09-22 | 101.026 | 808,621 | -2,015 | 0.05% | 81,691,421 |
| 2017-09-25 | 2017-09-21 | 101.472 | 810,636 | +2,015 | 0.05% | 82,257,088 |
| 2017-09-22 | 2017-09-20 | 101.398 | 808,621 | +13,432 | 0.05% | 81,992,421 |
| 2017-09-21 | 2017-09-19 | 102.217 | 795,189 | +1,008 | 0.04% | 81,281,646 |
| 2017-09-20 | 2017-09-18 | 103.259 | 794,181 | -2,687 | 0.04% | 82,006,361 |
| 2017-09-19 | 2017-09-15 | 103.333 | 796,868 | +1,679 | 0.04% | 82,343,143 |
| 2017-09-18 | 2017-09-14 | 102.738 | 795,189 | +1,344 | 0.04% | 81,696,046 |
| 2017-09-15 | 2017-09-13 | 103.333 | 793,845 | -2,015 | 0.04% | 82,030,766 |
| 2017-09-14 | 2017-09-12 | 104.301 | 795,860 | -5,908 | 0.04% | 83,009,233 |
| 2017-09-13 | 2017-09-11 | 104.748 | 801,768 | +614 | 0.05% | 83,983,584 |
| 2017-09-12 | 2017-09-08 | 104.301 | 801,154 | -671 | 0.05% | 83,561,404 |
| 2017-09-11 | 2017-09-07 | 104.227 | 801,825 | +583 | 0.05% | 83,571,696 |
| 2017-09-08 | 2017-09-06 | 104.971 | 801,242 | -1,343 | 0.05% | 84,107,438 |
| 2017-09-07 | 2017-09-05 | 104.525 | 802,585 | +1,343 | 0.05% | 83,889,911 |
| 2017-09-06 | 2017-09-04 | 105.046 | 801,242 | -9,283 | 0.05% | 84,167,089 |
| 2017-09-05 | 2017-09-01 | 105.716 | 810,525 | +537 | 0.05% | 85,685,305 |
| 2017-09-04 | 2017-08-31 | 105.567 | 809,988 | -672 | 0.05% | 85,507,932 |
| 2017-09-01 | 2017-08-30 | 106.088 | 810,660 | -3,022 | 0.05% | 86,001,335 |
| 2017-08-31 | 2017-08-29 | 104.971 | 813,682 | +2,686 | 0.05% | 85,413,282 |
| 2017-08-30 | 2017-08-28 | 104.450 | 810,996 | -18,133 | 0.05% | 84,708,691 |
| 2017-08-29 | 2017-08-25 | 104.674 | 829,129 | -672 | 0.05% | 86,787,867 |
| 2017-08-28 | 2017-08-24 | 106.237 | 829,801 | -37,354 | 0.05% | 88,155,520 |
| 2017-08-25 | 2017-08-22 | 105.269 | 867,155 | -2,351 | 0.05% | 91,284,645 |
| 2017-08-24 | 2017-08-21 | 104.748 | 869,506 | +33,917 | 0.05% | 91,079,003 |
| 2017-08-22 | 2017-08-18 | 105.979 | 835,589 | +9,066 | 0.05% | 88,554,470 |
| 2017-08-21 | 2017-08-17 | 108.083 | 826,523 | +14,175 | 0.05% | 89,333,118 |
| 2017-08-18 | 2017-08-16 | 108.309 | 812,348 | -3,659 | 0.05% | 87,984,214 |
| 2017-08-16 | 2017-08-14 | 107.331 | 816,007 | -1,663 | 0.05% | 87,583,189 |
| 2017-08-15 | 2017-08-11 | 106.129 | 817,670 | -5,495 | 0.05% | 86,778,357 |
| 2017-08-14 | 2017-08-10 | 107.106 | 823,165 | +9,646 | 0.05% | 88,165,855 |
| 2017-08-11 | 2017-08-09 | 107.407 | 813,519 | +29,270 | 0.05% | 87,377,294 |
| 2017-08-10 | 2017-08-08 | 108.158 | 784,249 | +2,329 | 0.04% | 84,822,961 |
| 2017-08-09 | 2017-08-07 | 108.459 | 781,920 | +4,324 | 0.04% | 84,806,143 |
| 2017-08-08 | 2017-08-04 | 108.384 | 777,596 | -333 | 0.04% | 84,278,722 |
| 2017-08-07 | 2017-08-03 | 109.436 | 777,929 | +25,279 | 0.04% | 85,133,404 |
| 2017-08-04 | 2017-08-02 | 110.488 | 752,650 | -4,462 | 0.04% | 83,158,962 |
| 2017-08-03 | 2017-08-01 | 109.436 | 757,112 | +6,985 | 0.04% | 82,855,276 |
| 2017-08-02 | 2017-07-31 | 109.511 | 750,127 | -1,663 | 0.04% | 82,147,247 |
| 2017-08-01 | 2017-07-28 | 109.511 | 751,790 | -24,027 | 0.04% | 82,329,364 |
| 2017-07-31 | 2017-07-27 | 107.031 | 775,817 | +1,330 | 0.04% | 83,036,291 |
| 2017-07-28 | 2017-07-26 | 106.956 | 774,487 | -16,298 | 0.04% | 82,835,728 |
| 2017-07-27 | 2017-07-25 | 107.632 | 790,785 | +6,985 | 0.04% | 85,113,824 |
| 2017-07-26 | 2017-07-24 | 108.609 | 783,800 | -4,656 | 0.04% | 85,127,870 |
| 2017-07-25 | 2017-07-21 | 104.776 | 788,456 | -53,551 | 0.04% | 82,611,194 |
| 2017-07-24 | 2017-07-20 | 98.913 | 842,007 | -2,994 | 0.05% | 83,285,664 |
| 2017-07-21 | 2017-07-19 | 98.537 | 845,001 | +665 | 0.05% | 83,264,250 |
| 2017-07-19 | 2017-07-17 | 98.913 | 844,336 | -15,300 | 0.05% | 83,516,033 |
| 2017-07-18 | 2017-07-14 | 98.838 | 859,636 | +1,331 | 0.05% | 84,964,794 |
| 2017-07-17 | 2017-07-13 | 98.838 | 858,305 | +3,658 | 0.05% | 84,833,241 |
| 2017-07-14 | 2017-07-12 | 98.312 | 854,647 | +7,318 | 0.05% | 84,022,032 |
| 2017-07-13 | 2017-07-11 | 98.763 | 847,329 | +2,465 | 0.05% | 83,684,707 |
| 2017-07-11 | 2017-07-07 | 98.011 | 844,864 | +1,995 | 0.05% | 82,806,239 |
| 2017-07-07 | 2017-07-05 | 97.560 | 842,869 | -5,987 | 0.05% | 82,230,595 |
| 2017-07-06 | 2017-07-04 | 97.410 | 848,856 | +10,971 | 0.05% | 82,687,086 |
| 2017-07-05 | 2017-07-03 | 98.011 | 837,885 | -665 | 0.05% | 82,122,218 |
| 2017-07-04 | 2017-06-30 | 98.613 | 838,550 | +4,324 | 0.05% | 82,691,612 |
| 2017-07-03 | 2017-06-29 | 99.665 | 834,226 | +4,657 | 0.05% | 83,143,041 |
| 2017-06-29 | 2017-06-27 | 101.168 | 829,569 | -1,996 | 0.05% | 83,925,944 |
| 2017-06-28 | 2017-06-26 | 100.266 | 831,565 | -1,331 | 0.05% | 83,377,850 |
| 2017-06-27 | 2017-06-23 | 100.642 | 832,896 | -1,360 | 0.05% | 83,824,315 |
| 2017-06-26 | 2017-06-22 | 99.139 | 834,256 | +665 | 0.05% | 82,707,101 |
| 2017-06-21 | 2017-06-19 | 99.815 | 833,591 | -2,661 | 0.05% | 83,205,063 |
| 2017-06-15 | 2017-06-13 | 98.613 | 836,252 | +5,638 | 0.05% | 82,465,001 |
| 2017-06-14 | 2017-06-12 | 99.289 | 830,614 | -13,970 | 0.05% | 82,470,898 |
| 2017-06-13 | 2017-06-09 | 99.590 | 844,584 | +27,275 | 0.05% | 84,111,890 |
| 2017-06-09 | 2017-06-07 | 101.845 | 817,309 | +665 | 0.05% | 83,238,499 |
| 2017-06-08 | 2017-06-06 | 102.446 | 816,644 | -7,484 | 0.05% | 83,661,817 |
| 2017-06-06 | 2017-06-02 | 102.747 | 824,128 | -6,652 | 0.05% | 84,676,295 |
| 2017-06-05 | 2017-06-01 | 102.446 | 830,780 | -3,992 | 0.05% | 85,109,992 |
| 2017-06-02 | 2017-05-31 | 100.943 | 834,772 | -1,995 | 0.05% | 84,264,092 |
| 2017-06-01 | 2017-05-29 | 100.867 | 836,767 | -666 | 0.05% | 84,402,580 |
| 2017-05-29 | 2017-05-25 | 99.890 | 837,433 | +1,331 | 0.05% | 83,651,496 |
| 2017-05-26 | 2017-05-24 | 99.966 | 836,102 | +665 | 0.05% | 83,581,385 |
| 2017-05-25 | 2017-05-23 | 99.890 | 835,437 | +7,318 | 0.05% | 83,452,115 |
| 2017-05-23 | 2017-05-19 | 100.492 | 828,119 | +665 | 0.05% | 83,219,062 |
| 2017-05-22 | 2017-05-18 | 101.168 | 827,454 | -6,233 | 0.05% | 83,711,974 |
| 2017-05-19 | 2017-05-17 | 102.296 | 833,687 | -27,275 | 0.05% | 85,282,479 |
| 2017-05-18 | 2017-05-16 | 102.070 | 860,962 | -8,082 | 0.05% | 87,878,455 |
| 2017-05-17 | 2017-05-15 | 102.220 | 869,044 | -3,326 | 0.05% | 88,834,024 |
| 2017-05-16 | 2017-05-12 | 105.782 | 872,370 | +9,313 | 0.05% | 92,281,479 |
| 2017-05-15 | 2017-05-11 | 106.398 | 863,057 | +34,395 | 0.05% | 91,827,892 |
| 2017-05-12 | 2017-05-10 | 106.552 | 828,662 | -10,391 | 0.05% | 88,295,914 |
| 2017-05-11 | 2017-05-09 | 105.167 | 839,053 | +1,299 | 0.05% | 88,240,343 |
| 2017-05-10 | 2017-05-08 | 103.781 | 837,754 | +6,495 | 0.05% | 86,942,774 |
| 2017-05-09 | 2017-05-05 | 103.473 | 831,259 | +15,586 | 0.05% | 86,012,728 |
| 2017-05-08 | 2017-05-04 | 104.705 | 815,673 | +75,336 | 0.05% | 85,404,762 |
| 2017-05-05 | 2017-05-02 | 105.244 | 740,337 | +7,144 | 0.04% | 77,915,715 |
| 2017-05-02 | 2017-04-27 | 104.397 | 733,193 | -5,845 | 0.04% | 76,542,932 |
| 2017-04-28 | 2017-04-26 | 104.705 | 739,038 | +5,382 | 0.04% | 77,380,721 |
| 2017-04-27 | 2017-04-25 | 104.089 | 733,656 | +1,948 | 0.04% | 76,365,334 |
| 2017-04-26 | 2017-04-24 | 101.625 | 731,708 | -33,771 | 0.04% | 74,359,905 |
| 2017-04-24 | 2017-04-20 | 98.700 | 765,479 | -5,196 | 0.04% | 75,552,423 |
| 2017-04-21 | 2017-04-19 | 98.777 | 770,675 | -22,730 | 0.04% | 76,124,599 |
| 2017-04-20 | 2017-04-18 | 97.545 | 793,405 | -14,288 | 0.05% | 77,392,458 |
| 2017-04-19 | 2017-04-13 | 97.083 | 807,693 | -1,948 | 0.05% | 78,413,077 |
| 2017-04-18 | 2017-04-12 | 97.006 | 809,641 | -2,598 | 0.05% | 78,539,861 |
| 2017-04-13 | 2017-04-11 | 96.852 | 812,239 | +559 | 0.05% | 78,666,816 |
| 2017-04-12 | 2017-04-10 | 97.314 | 811,680 | -18,184 | 0.05% | 78,987,617 |
| 2017-04-11 | 2017-04-07 | 96.698 | 829,864 | +649 | 0.05% | 80,246,049 |
| 2017-04-10 | 2017-04-06 | 96.390 | 829,215 | -1,299 | 0.05% | 79,927,931 |
| 2017-04-07 | 2017-04-05 | 96.005 | 830,514 | +1,948 | 0.05% | 79,733,440 |
| 2017-04-06 | 2017-04-03 | 94.619 | 828,566 | +8,443 | 0.05% | 78,398,199 |
| 2017-04-05 | 2017-03-31 | 93.926 | 820,123 | +27,926 | 0.05% | 77,031,067 |
| 2017-04-03 | 2017-03-30 | 94.773 | 792,197 | +1,949 | 0.05% | 75,078,976 |
| 2017-03-31 | 2017-03-29 | 94.773 | 790,248 | +8,443 | 0.05% | 74,894,263 |
| 2017-03-30 | 2017-03-28 | 94.927 | 781,805 | +12,887 | 0.05% | 74,214,474 |
| 2017-03-29 | 2017-03-27 | 95.081 | 768,918 | +1,948 | 0.04% | 73,109,544 |
| 2017-03-28 | 2017-03-24 | 95.389 | 766,970 | +3,897 | 0.04% | 73,160,519 |
| 2017-03-27 | 2017-03-23 | 95.851 | 763,073 | +10,391 | 0.04% | 73,141,276 |
| 2017-03-24 | 2017-03-22 | 95.081 | 752,682 | +24,029 | 0.04% | 71,565,808 |
| 2017-03-23 | 2017-03-21 | 96.236 | 728,653 | +12,989 | 0.04% | 70,122,576 |
| 2017-03-22 | 2017-03-20 | 96.698 | 715,664 | +1,299 | 0.04% | 69,203,156 |
| 2017-03-17 | 2017-03-15 | 95.928 | 714,365 | +2,598 | 0.04% | 68,527,565 |
| 2017-03-16 | 2017-03-14 | 96.467 | 711,767 | +2,598 | 0.04% | 68,661,931 |
| 2017-03-15 | 2017-03-13 | 95.928 | 709,169 | +3,810 | 0.04% | 68,029,124 |
| 2017-03-14 | 2017-03-10 | 95.466 | 705,359 | +2,598 | 0.04% | 67,337,810 |
| 2017-03-13 | 2017-03-09 | 95.389 | 702,761 | +3,247 | 0.04% | 67,035,685 |
| 2017-03-10 | 2017-03-08 | 96.159 | 699,514 | +9,093 | 0.04% | 67,264,504 |
| 2017-03-09 | 2017-03-07 | 96.467 | 690,421 | +8,443 | 0.04% | 66,602,749 |
| 2017-03-08 | 2017-03-06 | 97.083 | 681,978 | +182 | 0.04% | 66,208,316 |
| 2017-03-06 | 2017-03-02 | 98.777 | 681,796 | -11,041 | 0.04% | 67,345,440 |
| 2017-03-03 | 2017-03-01 | 98.700 | 692,837 | -1,298 | 0.04% | 68,382,691 |
| 2017-03-02 | 2017-02-28 | 98.469 | 694,135 | +12,988 | 0.04% | 68,350,482 |
| 2017-03-01 | 2017-02-27 | 99.084 | 681,147 | +5,196 | 0.04% | 67,491,097 |
| 2017-02-28 | 2017-02-24 | 98.700 | 675,951 | +8,658 | 0.04% | 66,716,051 |
| 2017-02-27 | 2017-02-23 | 98.238 | 667,293 | +650 | 0.04% | 65,553,266 |
| 2017-02-24 | 2017-02-22 | 98.623 | 666,643 | -650 | 0.04% | 65,746,032 |
| 2017-02-23 | 2017-02-21 | 97.545 | 667,293 | +3,897 | 0.04% | 65,090,900 |
| 2017-02-22 | 2017-02-20 | 97.776 | 663,396 | +4,546 | 0.04% | 64,863,990 |
| 2017-02-21 | 2017-02-17 | 98.084 | 658,850 | +10,391 | 0.04% | 64,622,398 |
| 2017-02-20 | 2017-02-16 | 97.314 | 648,459 | +3,897 | 0.04% | 63,103,971 |
| 2017-02-17 | 2017-02-15 | 98.623 | 644,562 | -1,299 | 0.04% | 63,568,347 |
| 2017-02-16 | 2017-02-14 | 98.238 | 645,861 | -1,948 | 0.04% | 63,447,838 |
| 2017-02-15 | 2017-02-13 | 97.468 | 647,809 | +8,921 | 0.04% | 63,140,465 |
| 2017-02-13 | 2017-02-09 | 96.698 | 638,888 | +17,535 | 0.04% | 61,779,084 |
| 2017-02-10 | 2017-02-08 | 98.238 | 621,353 | -6,495 | 0.04% | 61,040,231 |
| 2017-02-09 | 2017-02-07 | 98.546 | 627,848 | -1,948 | 0.04% | 61,871,633 |
| 2017-02-08 | 2017-02-06 | 98.546 | 629,796 | -650 | 0.04% | 62,063,600 |
| 2017-02-07 | 2017-02-03 | 98.623 | 630,446 | +3,248 | 0.04% | 62,176,191 |
| 2017-02-06 | 2017-02-02 | 97.391 | 627,198 | +5,845 | 0.04% | 61,083,271 |
| 2017-02-03 | 2017-02-01 | 95.928 | 621,353 | +1,299 | 0.04% | 59,605,116 |
| 2017-02-02 | 2017-01-27 | 96.313 | 620,054 | +7,143 | 0.04% | 59,719,191 |
| 2017-02-01 | 2017-01-25 | 94.003 | 612,911 | +1,299 | 0.04% | 57,615,611 |
| 2017-01-26 | 2017-01-24 | 94.311 | 611,612 | +1,949 | 0.04% | 57,681,850 |
| 2017-01-25 | 2017-01-23 | 94.773 | 609,663 | +4,546 | 0.04% | 57,779,660 |
| 2017-01-24 | 2017-01-20 | 95.389 | 605,117 | -650 | 0.04% | 57,721,519 |
| 2017-01-23 | 2017-01-19 | 95.697 | 605,767 | +1,299 | 0.04% | 57,970,071 |
| 2017-01-19 | 2017-01-17 | 93.849 | 604,468 | +3,247 | 0.04% | 56,728,867 |
| 2017-01-18 | 2017-01-16 | 94.773 | 601,221 | +5,845 | 0.03% | 56,979,586 |
| 2017-01-17 | 2017-01-13 | 93.849 | 595,376 | +1,299 | 0.03% | 55,875,590 |
| 2017-01-16 | 2017-01-12 | 94.003 | 594,077 | +4,546 | 0.03% | 55,845,154 |
| 2017-01-13 | 2017-01-11 | 95.004 | 589,531 | +3,452 | 0.03% | 56,007,850 |
| 2017-01-12 | 2017-01-10 | 95.235 | 586,079 | +650 | 0.03% | 55,815,260 |
| 2017-01-09 | 2017-01-05 | 95.004 | 585,429 | +19,483 | 0.03% | 55,618,143 |
| 2017-01-06 | 2017-01-04 | 94.850 | 565,946 | +1,948 | 0.03% | 53,680,036 |
| 2017-01-05 | 2017-01-03 | 95.004 | 563,998 | -649 | 0.03% | 53,582,111 |
| 2017-01-04 | 2016-12-30 | 95.004 | 564,647 | +6,494 | 0.03% | 53,643,768 |
| 2016-12-29 | 2016-12-23 | 93.002 | 558,153 | +650 | 0.03% | 51,909,553 |
| 2016-12-28 | 2016-12-22 | 92.694 | 557,503 | +6,494 | 0.03% | 51,677,416 |
| 2016-12-23 | 2016-12-21 | 93.926 | 551,009 | +5,196 | 0.03% | 51,754,202 |
| 2016-12-22 | 2016-12-20 | 95.081 | 545,813 | +1,299 | 0.03% | 51,896,483 |
| 2016-12-21 | 2016-12-19 | 95.466 | 544,514 | -255 | 0.03% | 51,982,580 |
| 2016-12-20 | 2016-12-16 | 95.928 | 544,769 | +7,794 | 0.03% | 52,258,570 |
| 2016-12-19 | 2016-12-15 | 97.930 | 536,975 | +649 | 0.03% | 52,585,774 |
| 2016-12-16 | 2016-12-14 | 99.007 | 536,326 | +3,247 | 0.03% | 53,100,292 |
| 2016-12-15 | 2016-12-13 | 99.315 | 533,079 | +2,124 | 0.03% | 52,942,979 |
| 2016-12-13 | 2016-12-09 | 100.239 | 530,955 | +1,299 | 0.03% | 53,222,564 |
| 2016-12-12 | 2016-12-08 | 100.547 | 529,656 | -2,598 | 0.03% | 53,255,463 |
| 2016-12-09 | 2016-12-07 | 100.855 | 532,254 | -12,989 | 0.03% | 53,680,595 |
| 2016-12-07 | 2016-12-05 | 99.238 | 545,243 | -1,299 | 0.03% | 54,109,075 |
| 2016-12-06 | 2016-12-02 | 99.546 | 546,542 | -5,845 | 0.03% | 54,406,296 |
| 2016-12-05 | 2016-12-01 | 100.239 | 552,387 | -884 | 0.03% | 55,370,893 |
| 2016-12-02 | 2016-11-30 | 99.777 | 553,271 | -649 | 0.03% | 55,203,931 |
| 2016-12-01 | 2016-11-29 | 100.547 | 553,920 | -6,495 | 0.03% | 55,695,142 |
| 2016-11-30 | 2016-11-28 | 99.777 | 560,415 | -1,298 | 0.03% | 55,916,740 |
| 2016-11-29 | 2016-11-25 | 99.931 | 561,713 | +1,298 | 0.03% | 56,132,742 |
| 2016-11-25 | 2016-11-23 | 100.085 | 560,415 | -1,298 | 0.03% | 56,089,323 |
| 2016-11-24 | 2016-11-22 | 100.008 | 561,713 | -2,598 | 0.03% | 56,175,988 |
| 2016-11-17 | 2016-11-15 | 99.315 | 564,311 | +649 | 0.03% | 56,044,799 |
| 2016-11-16 | 2016-11-14 | 99.931 | 563,662 | -4,546 | 0.03% | 56,327,509 |
| 2016-11-15 | 2016-11-11 | 100.778 | 568,208 | +6,976 | 0.03% | 57,262,998 |
| 2016-11-14 | 2016-11-10 | 101.317 | 561,232 | -649 | 0.03% | 56,862,429 |
| 2016-11-10 | 2016-11-08 | 100.701 | 561,881 | -3,247 | 0.03% | 56,582,116 |
| 2016-11-08 | 2016-11-04 | 100.932 | 565,128 | -22,731 | 0.03% | 57,039,618 |
| 2016-11-07 | 2016-11-03 | 97.622 | 587,859 | +1,299 | 0.03% | 57,387,792 |
| 2016-11-03 | 2016-11-01 | 99.315 | 586,560 | -7,144 | 0.03% | 58,254,469 |
| 2016-11-02 | 2016-10-31 | 97.853 | 593,704 | -1,299 | 0.03% | 58,095,517 |
| 2016-10-31 | 2016-10-27 | 97.237 | 595,003 | +3,897 | 0.03% | 57,856,159 |
| 2016-10-28 | 2016-10-26 | 97.776 | 591,106 | +1,299 | 0.03% | 57,795,787 |
| 2016-10-27 | 2016-10-25 | 98.392 | 589,807 | -1,485 | 0.03% | 58,032,044 |
| 2016-10-26 | 2016-10-24 | 98.084 | 591,292 | -2,598 | 0.03% | 57,996,064 |
| 2016-10-25 | 2016-10-20 | 97.160 | 593,890 | +3,896 | 0.03% | 57,702,212 |
| 2016-10-24 | 2016-10-19 | 97.006 | 589,994 | -3,896 | 0.03% | 57,232,832 |
| 2016-10-20 | 2016-10-18 | 96.775 | 593,890 | +2,598 | 0.03% | 57,473,598 |
| 2016-10-19 | 2016-10-17 | 96.467 | 591,292 | +7,793 | 0.03% | 57,040,085 |
| 2016-10-18 | 2016-10-14 | 96.698 | 583,499 | +32 | 0.03% | 56,423,088 |
| 2016-10-17 | 2016-10-13 | 95.928 | 583,467 | +12,340 | 0.03% | 55,970,789 |
| 2016-10-14 | 2016-10-12 | 97.237 | 571,127 | +12,884 | 0.03% | 55,534,534 |
| 2016-10-13 | 2016-10-11 | 97.237 | 558,243 | +50,657 | 0.03% | 54,281,736 |
| 2016-10-12 | 2016-10-07 | 100.162 | 507,586 | +14,288 | 0.03% | 50,840,993 |
| 2016-10-11 | 2016-10-06 | 101.625 | 493,298 | +2,598 | 0.03% | 50,131,463 |
| 2016-10-07 | 2016-10-05 | 102.780 | 490,700 | +10,391 | 0.03% | 50,434,116 |
| 2016-10-06 | 2016-10-04 | 103.935 | 480,309 | +649 | 0.03% | 49,920,806 |
| 2016-10-05 | 2016-10-03 | 103.319 | 479,660 | +3,247 | 0.03% | 49,557,925 |
| 2016-10-04 | 2016-09-30 | 102.703 | 476,413 | +5,845 | 0.03% | 48,929,021 |
| 2016-09-29 | 2016-09-27 | 104.782 | 470,568 | -649 | 0.03% | 49,306,890 |
| 2016-09-28 | 2016-09-26 | 103.858 | 471,217 | +11,040 | 0.03% | 48,939,552 |
| 2016-09-27 | 2016-09-23 | 106.552 | 460,177 | -649 | 0.03% | 49,032,958 |
| 2016-09-21 | 2016-09-19 | 104.474 | 460,826 | -1,299 | 0.03% | 48,144,193 |
| 2016-09-20 | 2016-09-15 | 104.551 | 462,125 | -649 | 0.03% | 48,315,483 |
| 2016-09-19 | 2016-09-14 | 103.165 | 462,774 | -2,598 | 0.03% | 47,742,026 |
| 2016-09-15 | 2016-09-13 | 102.703 | 465,372 | +5,839 | 0.03% | 47,795,078 |
| 2016-09-13 | 2016-09-09 | 105.859 | 459,533 | -7,793 | 0.03% | 48,645,928 |
| 2016-09-12 | 2016-09-08 | 105.936 | 467,326 | -5,196 | 0.03% | 49,506,870 |
| 2016-09-09 | 2016-09-07 | 104.089 | 472,522 | -6,494 | 0.03% | 49,184,223 |
| 2016-09-07 | 2016-09-05 | 103.319 | 479,016 | +5,195 | 0.03% | 49,491,387 |
| 2016-09-06 | 2016-09-02 | 102.703 | 473,821 | +5,845 | 0.03% | 48,662,815 |
| 2016-09-05 | 2016-09-01 | 101.163 | 467,976 | -649 | 0.03% | 47,341,939 |
| 2016-09-02 | 2016-08-31 | 100.316 | 468,625 | +649 | 0.03% | 47,010,726 |
| 2016-09-01 | 2016-08-30 | 101.471 | 467,976 | -18,834 | 0.03% | 47,486,054 |
| 2016-08-31 | 2016-08-29 | 103.913 | 486,810 | +4,546 | 0.03% | 50,585,987 |
| 2016-08-30 | 2016-08-26 | 104.768 | 482,264 | +5,832 | 0.03% | 50,525,901 |
| 2016-08-26 | 2016-08-24 | 104.302 | 476,432 | +2,573 | 0.03% | 49,692,720 |
| 2016-08-25 | 2016-08-23 | 104.768 | 473,859 | +5,790 | 0.03% | 49,645,324 |
| 2016-08-24 | 2016-08-22 | 104.846 | 468,069 | +1,930 | 0.03% | 49,075,096 |
| 2016-08-23 | 2016-08-19 | 104.146 | 466,139 | +11,580 | 0.03% | 48,546,683 |
| 2016-08-22 | 2016-08-18 | 105.468 | 454,559 | +33,453 | 0.03% | 47,941,259 |
| 2016-08-19 | 2016-08-17 | 105.312 | 421,106 | +15,440 | 0.02% | 44,347,593 |
| 2016-08-18 | 2016-08-16 | 106.556 | 405,666 | +4,503 | 0.02% | 43,226,034 |
| 2016-08-17 | 2016-08-15 | 107.644 | 401,163 | +7,077 | 0.02% | 43,182,718 |
| 2016-08-16 | 2016-08-12 | 107.177 | 394,086 | +1,930 | 0.02% | 42,237,149 |
| 2016-08-15 | 2016-08-11 | 107.955 | 392,156 | +2,725 | 0.02% | 42,335,085 |
| 2016-08-12 | 2016-08-10 | 108.188 | 389,431 | +2,574 | 0.02% | 42,131,710 |
| 2016-08-11 | 2016-08-09 | 109.198 | 386,857 | +643 | 0.02% | 42,244,105 |
| 2016-08-10 | 2016-08-08 | 109.587 | 386,214 | -4,503 | 0.02% | 42,323,975 |
| 2016-08-09 | 2016-08-05 | 109.043 | 390,717 | -7,720 | 0.02% | 42,604,876 |
| 2016-08-08 | 2016-08-04 | 107.877 | 398,437 | +643 | 0.02% | 42,982,182 |
| 2016-08-04 | 2016-08-01 | 110.286 | 397,794 | -12,223 | 0.02% | 43,871,244 |
| 2016-08-03 | 2016-07-29 | 106.633 | 410,017 | -3,860 | 0.02% | 43,721,525 |
| 2016-08-01 | 2016-07-28 | 106.633 | 413,877 | -1,287 | 0.02% | 44,133,130 |
| 2016-07-29 | 2016-07-27 | 105.701 | 415,164 | -643 | 0.02% | 43,883,163 |
| 2016-07-28 | 2016-07-26 | 106.245 | 415,807 | -3,330 | 0.02% | 44,177,348 |
| 2016-07-27 | 2016-07-25 | 105.545 | 419,137 | +1,286 | 0.02% | 44,237,961 |
| 2016-07-26 | 2016-07-22 | 106.089 | 417,851 | +1,287 | 0.02% | 44,329,560 |
| 2016-07-25 | 2016-07-21 | 106.478 | 416,564 | -103 | 0.02% | 44,354,903 |
| 2016-07-22 | 2016-07-20 | 106.012 | 416,667 | +6,433 | 0.02% | 44,171,567 |
| 2016-07-21 | 2016-07-19 | 104.535 | 410,234 | +644 | 0.02% | 42,883,800 |
| 2016-07-20 | 2016-07-18 | 104.690 | 409,590 | +10,293 | 0.02% | 42,880,147 |
| 2016-07-15 | 2016-07-13 | 100.727 | 399,297 | +1,286 | 0.02% | 40,219,843 |
| 2016-07-14 | 2016-07-12 | 100.649 | 398,011 | -30,220 | 0.02% | 40,059,375 |
| 2016-07-13 | 2016-07-11 | 99.872 | 428,231 | -644 | 0.03% | 42,768,159 |
| 2016-07-12 | 2016-07-08 | 99.405 | 428,875 | +31,523 | 0.03% | 42,632,481 |
| 2016-07-11 | 2016-07-07 | 100.493 | 397,352 | +1,930 | 0.02% | 39,931,282 |
| 2016-07-08 | 2016-07-06 | 100.649 | 395,422 | +2,573 | 0.02% | 39,798,795 |
| 2016-07-07 | 2016-07-05 | 101.271 | 392,849 | +1,287 | 0.02% | 39,784,087 |
| 2016-07-06 | 2016-07-04 | 104.224 | 391,562 | +6,433 | 0.02% | 40,810,193 |
| 2016-07-05 | 2016-06-30 | 103.680 | 385,129 | -3,860 | 0.02% | 39,930,190 |
| 2016-07-04 | 2016-06-29 | 102.126 | 388,989 | +8,364 | 0.02% | 39,725,742 |
| 2016-06-30 | 2016-06-28 | 100.649 | 380,625 | +5,146 | 0.02% | 38,309,493 |
| 2016-06-29 | 2016-06-27 | 103.369 | 375,479 | +31,523 | 0.02% | 38,812,947 |
| 2016-06-28 | 2016-06-24 | 108.654 | 343,956 | +16,083 | 0.02% | 37,372,262 |
| 2016-06-27 | 2016-06-23 | 114.950 | 327,873 | -4,055 | 0.02% | 37,688,873 |
| 2016-06-24 | 2016-06-22 | 114.250 | 331,928 | +1,286 | 0.02% | 37,922,814 |
| 2016-06-23 | 2016-06-21 | 114.250 | 330,642 | -1,930 | 0.02% | 37,775,888 |
| 2016-06-22 | 2016-06-20 | 114.872 | 332,572 | -4,503 | 0.02% | 38,203,174 |
| 2016-06-21 | 2016-06-17 | 110.830 | 337,075 | +1,287 | 0.02% | 37,358,153 |
| 2016-06-20 | 2016-06-16 | 109.276 | 335,788 | +5,790 | 0.02% | 36,693,558 |
| 2016-06-17 | 2016-06-15 | 111.141 | 329,998 | +7,076 | 0.02% | 36,676,398 |
| 2016-06-16 | 2016-06-14 | 111.685 | 322,922 | +1,287 | 0.02% | 36,065,647 |
| 2016-06-15 | 2016-06-13 | 112.618 | 321,635 | +1,571 | 0.02% | 36,221,882 |
| 2016-06-14 | 2016-06-10 | 115.571 | 320,064 | -10,937 | 0.02% | 36,990,238 |
| 2016-06-13 | 2016-06-08 | 115.105 | 331,001 | -6,433 | 0.02% | 38,099,887 |
| 2016-06-10 | 2016-06-07 | 115.260 | 337,434 | -2,573 | 0.02% | 38,892,810 |
| 2016-06-08 | 2016-06-06 | 115.416 | 340,007 | -643 | 0.02% | 39,242,226 |
| 2016-06-07 | 2016-06-03 | 113.939 | 340,650 | +7,076 | 0.02% | 38,813,400 |
| 2016-06-06 | 2016-06-02 | 113.628 | 333,574 | -643 | 0.02% | 37,903,463 |
| 2016-06-03 | 2016-06-01 | 113.551 | 334,217 | -1,287 | 0.02% | 37,950,550 |
| 2016-06-02 | 2016-05-31 | 113.007 | 335,504 | -643 | 0.02% | 37,914,160 |
| 2016-05-30 | 2016-05-26 | 113.473 | 336,147 | -32,166 | 0.02% | 38,143,577 |
| 2016-05-27 | 2016-05-25 | 112.229 | 368,313 | +1,286 | 0.02% | 41,335,536 |
| 2016-05-26 | 2016-05-24 | 111.918 | 367,027 | +2,574 | 0.02% | 41,077,106 |
| 2016-05-20 | 2016-05-18 | 113.162 | 364,453 | -4,504 | 0.02% | 41,242,239 |
| 2016-05-19 | 2016-05-17 | 113.473 | 368,957 | -3,979 | 0.02% | 41,866,624 |
| 2016-05-17 | 2016-05-13 | 119.204 | 372,936 | +7,088 | 0.02% | 44,455,476 |
| 2016-05-13 | 2016-05-11 | 119.283 | 365,848 | +241 | 0.02% | 43,639,593 |
| 2016-05-10 | 2016-05-06 | 118.410 | 365,607 | +6,930 | 0.02% | 43,291,671 |
| 2016-05-09 | 2016-05-05 | 119.363 | 358,677 | -1,890 | 0.02% | 42,812,678 |
| 2016-05-06 | 2016-05-04 | 116.585 | 360,567 | -10,710 | 0.02% | 42,036,718 |
| 2016-05-05 | 2016-05-03 | 115.315 | 371,277 | +17,640 | 0.02% | 42,813,890 |
| 2016-05-04 | 2016-04-29 | 116.426 | 353,637 | +2,520 | 0.02% | 41,172,652 |
| 2016-05-03 | 2016-04-28 | 117.855 | 351,117 | -2,520 | 0.02% | 41,380,843 |
| 2016-04-28 | 2016-04-26 | 117.617 | 353,637 | +1,260 | 0.02% | 41,593,640 |
| 2016-04-27 | 2016-04-25 | 118.966 | 352,377 | +630 | 0.02% | 41,920,863 |
| 2016-04-26 | 2016-04-22 | 119.363 | 351,747 | -13,230 | 0.02% | 41,985,494 |
| 2016-04-25 | 2016-04-21 | 119.442 | 364,977 | -6,930 | 0.02% | 43,593,629 |
| 2016-04-21 | 2016-04-19 | 118.172 | 371,907 | +1,890 | 0.02% | 43,949,109 |
| 2016-04-20 | 2016-04-18 | 117.934 | 370,017 | -1,260 | 0.02% | 43,637,666 |
| 2016-04-19 | 2016-04-15 | 116.902 | 371,277 | +3,150 | 0.02% | 43,403,207 |
| 2016-04-18 | 2016-04-14 | 117.220 | 368,127 | +5,040 | 0.02% | 43,151,828 |
| 2016-04-15 | 2016-04-13 | 118.172 | 363,087 | +31,501 | 0.02% | 42,906,829 |
| 2016-04-14 | 2016-04-12 | 118.252 | 331,586 | +1,577 | 0.02% | 39,210,599 |
| 2016-04-13 | 2016-04-11 | 118.728 | 330,009 | +1,260 | 0.02% | 39,181,261 |
| 2016-04-11 | 2016-04-07 | 118.490 | 328,749 | +630 | 0.02% | 38,953,391 |
| 2016-04-08 | 2016-04-06 | 119.045 | 328,119 | +630 | 0.02% | 39,061,028 |
| 2016-04-06 | 2016-04-01 | 120.315 | 327,489 | -630 | 0.02% | 39,401,880 |
| 2016-04-05 | 2016-03-31 | 120.394 | 328,119 | -1,890 | 0.02% | 39,503,719 |
| 2016-04-01 | 2016-03-30 | 120.315 | 330,009 | -4,410 | 0.02% | 39,705,074 |
| 2016-03-31 | 2016-03-29 | 117.220 | 334,419 | +6,930 | 0.02% | 39,200,578 |
| 2016-03-30 | 2016-03-24 | 118.093 | 327,489 | +630 | 0.02% | 38,674,141 |
| 2016-03-29 | 2016-03-23 | 118.014 | 326,859 | -6,300 | 0.02% | 38,573,802 |
| 2016-03-24 | 2016-03-22 | 119.680 | 333,159 | -630 | 0.02% | 39,872,541 |
| 2016-03-23 | 2016-03-21 | 118.569 | 333,789 | +5,670 | 0.02% | 39,577,071 |
| 2016-03-22 | 2016-03-18 | 118.172 | 328,119 | -2,520 | 0.02% | 38,774,580 |
| 2016-03-21 | 2016-03-17 | 119.045 | 330,639 | +3,150 | 0.02% | 39,361,022 |
| 2016-03-17 | 2016-03-15 | 120.633 | 327,489 | +1,260 | 0.02% | 39,505,843 |
| 2016-03-16 | 2016-03-14 | 120.077 | 326,229 | +6,931 | 0.02% | 39,172,611 |
| 2016-03-15 | 2016-03-11 | 119.601 | 319,298 | +2,108 | 0.02% | 38,188,313 |
| 2016-03-14 | 2016-03-10 | 122.379 | 317,190 | -8,190 | 0.02% | 38,817,261 |
| 2016-03-09 | 2016-03-07 | 119.283 | 325,380 | -2,520 | 0.02% | 38,812,433 |
| 2016-03-08 | 2016-03-04 | 118.490 | 327,900 | +3,150 | 0.02% | 38,852,794 |
| 2016-03-07 | 2016-03-03 | 120.156 | 324,750 | +15,120 | 0.02% | 39,020,790 |
| 2016-03-04 | 2016-03-02 | 126.109 | 309,630 | -27,090 | 0.02% | 39,047,026 |
| 2016-03-03 | 2016-03-01 | 126.982 | 336,720 | +7,560 | 0.02% | 42,757,265 |
| 2016-03-02 | 2016-02-29 | 125.950 | 329,160 | +8,190 | 0.02% | 41,457,681 |
| 2016-03-01 | 2016-02-26 | 125.394 | 320,970 | +7,560 | 0.02% | 40,247,838 |
| 2016-02-29 | 2016-02-25 | 121.664 | 313,410 | +1,260 | 0.02% | 38,130,810 |
| 2016-02-26 | 2016-02-24 | 124.045 | 312,150 | -1,890 | 0.02% | 38,720,713 |
| 2016-02-25 | 2016-02-23 | 120.950 | 314,040 | +5,670 | 0.02% | 37,983,149 |
| 2016-02-24 | 2016-02-22 | 121.585 | 308,370 | -8,820 | 0.02% | 37,493,149 |
| 2016-02-23 | 2016-02-19 | 122.220 | 317,190 | -11,340 | 0.02% | 38,766,914 |
| 2016-02-22 | 2016-02-18 | 120.474 | 328,530 | -6,300 | 0.02% | 39,579,275 |
| 2016-02-17 | 2016-02-15 | 120.474 | 334,830 | -1,260 | 0.02% | 40,338,260 |
| 2016-02-16 | 2016-02-12 | 120.712 | 336,090 | +12,067 | 0.02% | 40,570,077 |
| 2016-02-15 | 2016-02-11 | 117.775 | 324,023 | -630 | 0.02% | 38,161,968 |
| 2016-02-12 | 2016-02-05 | 116.426 | 324,653 | -1,891 | 0.02% | 37,798,151 |
| 2016-02-11 | 2016-02-04 | 116.506 | 326,544 | +630 | 0.02% | 38,044,229 |
| 2016-02-04 | 2016-02-02 | 116.029 | 325,914 | -1,260 | 0.02% | 37,815,637 |
| 2016-02-03 | 2016-02-01 | 115.553 | 327,174 | -3,512 | 0.02% | 37,806,040 |
| 2016-02-02 | 2016-01-29 | 115.553 | 330,686 | -3,780 | 0.02% | 38,211,863 |
| 2016-02-01 | 2016-01-28 | 113.569 | 334,466 | -6,930 | 0.02% | 37,985,044 |
| 2016-01-29 | 2016-01-27 | 112.776 | 341,396 | -630 | 0.02% | 38,501,135 |
| 2016-01-27 | 2016-01-25 | 112.141 | 342,026 | -2,016 | 0.02% | 38,355,029 |
| 2016-01-26 | 2016-01-22 | 109.919 | 344,042 | +1,260 | 0.02% | 37,816,581 |
| 2016-01-25 | 2016-01-21 | 109.601 | 342,782 | -630 | 0.02% | 37,569,266 |
| 2016-01-22 | 2016-01-20 | 110.077 | 343,412 | +1,836 | 0.02% | 37,801,841 |
| 2016-01-21 | 2016-01-19 | 113.569 | 341,576 | +630 | 0.02% | 38,792,521 |
| 2016-01-20 | 2016-01-18 | 111.744 | 340,946 | -1,890 | 0.02% | 38,098,623 |
| 2016-01-19 | 2016-01-15 | 112.696 | 342,836 | -1,260 | 0.02% | 38,636,323 |
| 2016-01-18 | 2016-01-14 | 112.776 | 344,096 | -11,970 | 0.02% | 38,805,629 |
| 2016-01-15 | 2016-01-13 | 108.173 | 356,066 | -4,410 | 0.02% | 38,516,551 |
| 2016-01-14 | 2016-01-12 | 107.776 | 360,476 | -1,079 | 0.02% | 38,850,548 |
| 2016-01-12 | 2016-01-08 | 111.585 | 361,555 | -4,410 | 0.02% | 40,344,164 |
| 2016-01-11 | 2016-01-07 | 109.760 | 365,965 | -5,670 | 0.02% | 40,168,236 |
| 2016-01-08 | 2016-01-06 | 111.744 | 371,635 | -2,520 | 0.02% | 41,527,931 |
| 2016-01-07 | 2016-01-05 | 111.823 | 374,155 | +1,260 | 0.02% | 41,839,219 |
| 2016-01-06 | 2016-01-04 | 111.744 | 372,895 | +11,340 | 0.02% | 41,668,728 |
| 2016-01-05 | 2015-12-31 | 113.966 | 361,555 | -1,260 | 0.02% | 41,204,992 |
| 2015-12-30 | 2015-12-28 | 112.617 | 362,815 | -1,336 | 0.02% | 40,859,087 |
| 2015-12-29 | 2015-12-24 | 111.823 | 364,151 | +1,260 | 0.02% | 40,720,540 |
| 2015-12-28 | 2015-12-22 | 112.220 | 362,891 | -3,150 | 0.02% | 40,723,644 |
| 2015-12-23 | 2015-12-21 | 112.617 | 366,041 | -26,460 | 0.02% | 41,222,389 |
| 2015-12-22 | 2015-12-18 | 112.776 | 392,501 | -1,260 | 0.02% | 44,264,532 |
| 2015-12-21 | 2015-12-17 | 111.664 | 393,761 | -9,451 | 0.02% | 43,969,125 |
| 2015-12-18 | 2015-12-16 | 111.030 | 403,212 | -3,150 | 0.03% | 44,768,464 |
| 2015-12-17 | 2015-12-15 | 110.395 | 406,362 | -1,260 | 0.03% | 44,860,204 |
| 2015-12-16 | 2015-12-14 | 109.522 | 407,622 | -1,260 | 0.03% | 44,643,448 |
| 2015-12-15 | 2015-12-11 | 109.680 | 408,882 | +839 | 0.03% | 44,846,346 |
| 2015-12-10 | 2015-12-08 | 107.776 | 408,043 | -1,890 | 0.03% | 43,977,114 |
| 2015-12-09 | 2015-12-07 | 107.934 | 409,933 | -6,300 | 0.03% | 44,245,878 |
| 2015-12-08 | 2015-12-04 | 108.093 | 416,233 | +6,300 | 0.03% | 44,991,932 |
| 2015-12-07 | 2015-12-03 | 108.173 | 409,933 | -630 | 0.03% | 44,343,479 |
| 2015-12-04 | 2015-12-02 | 108.649 | 410,563 | -630 | 0.03% | 44,607,130 |
| 2015-12-03 | 2015-12-01 | 108.728 | 411,193 | -5,040 | 0.03% | 44,708,213 |
| 2015-12-02 | 2015-11-30 | 107.776 | 416,233 | +2,520 | 0.03% | 44,859,797 |
| 2015-12-01 | 2015-11-27 | 108.252 | 413,713 | -13,231 | 0.03% | 44,785,205 |
| 2015-11-30 | 2015-11-26 | 109.363 | 426,944 | +1,891 | 0.03% | 46,691,858 |
| 2015-11-27 | 2015-11-25 | 109.204 | 425,053 | -24,751 | 0.03% | 46,417,586 |
| 2015-11-25 | 2015-11-23 | 109.601 | 449,804 | +2,521 | 0.03% | 49,298,990 |
| 2015-11-24 | 2015-11-20 | 109.046 | 447,283 | +11,340 | 0.03% | 48,774,200 |
| 2015-11-19 | 2015-11-17 | 108.014 | 435,943 | +5,649 | 0.03% | 47,087,850 |
| 2015-11-18 | 2015-11-16 | 107.458 | 430,294 | +8,820 | 0.03% | 46,238,633 |
| 2015-11-17 | 2015-11-13 | 108.014 | 421,474 | +1,260 | 0.03% | 45,524,999 |
| 2015-11-13 | 2015-11-11 | 110.395 | 420,214 | +6,987 | 0.03% | 46,389,391 |
| 2015-11-12 | 2015-11-10 | 108.807 | 413,227 | +7,560 | 0.03% | 44,962,161 |
| 2015-11-11 | 2015-11-09 | 111.506 | 405,667 | -630 | 0.03% | 45,234,212 |
| 2015-11-10 | 2015-11-06 | 111.506 | 406,297 | +13,230 | 0.03% | 45,304,461 |
| 2015-11-06 | 2015-11-04 | 112.141 | 393,067 | +1,261 | 0.02% | 44,078,801 |
| 2015-11-05 | 2015-11-03 | 113.172 | 391,806 | +5,670 | 0.02% | 44,341,628 |
| 2015-11-04 | 2015-11-02 | 112.617 | 386,136 | +2,520 | 0.02% | 43,485,425 |
| 2015-11-03 | 2015-10-30 | 114.522 | 383,616 | +3,150 | 0.02% | 43,932,313 |
| 2015-11-02 | 2015-10-29 | 115.236 | 380,466 | +5,040 | 0.02% | 43,843,326 |
| 2015-10-30 | 2015-10-28 | 115.791 | 375,426 | +4,410 | 0.02% | 43,471,104 |
| 2015-10-29 | 2015-10-27 | 114.601 | 371,016 | -1,890 | 0.02% | 42,518,786 |
| 2015-10-28 | 2015-10-26 | 112.696 | 372,906 | -1,260 | 0.02% | 42,025,099 |
| 2015-10-27 | 2015-10-23 | 113.014 | 374,166 | +630 | 0.02% | 42,285,877 |
| 2015-10-26 | 2015-10-22 | 113.490 | 373,536 | +5,670 | 0.02% | 42,392,549 |
| 2015-10-23 | 2015-10-20 | 112.379 | 367,866 | -1,838 | 0.02% | 41,340,329 |
| 2015-10-22 | 2015-10-19 | 112.934 | 369,704 | -3,150 | 0.02% | 41,752,268 |
| 2015-10-20 | 2015-10-16 | 112.617 | 372,854 | -3,781 | 0.02% | 41,989,648 |
| 2015-10-19 | 2015-10-15 | 112.220 | 376,635 | +7,561 | 0.02% | 42,265,996 |
| 2015-10-16 | 2015-10-14 | 111.268 | 369,074 | -3,780 | 0.02% | 41,066,008 |
| 2015-10-15 | 2015-10-13 | 110.950 | 372,854 | -5,523 | 0.02% | 41,368,236 |
| 2015-10-14 | 2015-10-12 | 109.522 | 378,377 | +7,561 | 0.02% | 41,440,486 |
| 2015-10-13 | 2015-10-09 | 110.157 | 370,816 | +630 | 0.02% | 40,847,827 |
| 2015-10-12 | 2015-10-08 | 109.601 | 370,186 | +20,790 | 0.02% | 40,572,773 |
| 2015-10-07 | 2015-10-05 | 110.553 | 349,396 | +1,890 | 0.02% | 38,626,919 |
| 2015-10-02 | 2015-09-29 | 108.093 | 347,506 | -9,450 | 0.02% | 37,563,015 |
| 2015-09-30 | 2015-09-25 | 109.363 | 356,956 | +4,410 | 0.02% | 39,037,764 |
| 2015-09-25 | 2015-09-23 | 109.760 | 352,546 | -3,780 | 0.02% | 38,695,370 |
| 2015-09-24 | 2015-09-22 | 111.744 | 356,326 | +2,520 | 0.02% | 39,817,244 |
| 2015-09-23 | 2015-09-21 | 110.633 | 353,806 | -2,520 | 0.02% | 39,142,539 |
| 2015-09-22 | 2015-09-18 | 109.522 | 356,326 | -1,890 | 0.02% | 39,025,424 |
| 2015-09-21 | 2015-09-17 | 107.300 | 358,216 | -23,941 | 0.02% | 38,436,399 |
| 2015-09-18 | 2015-09-16 | 106.823 | 382,157 | +3,150 | 0.02% | 40,823,281 |
| 2015-09-16 | 2015-09-14 | 106.427 | 379,007 | +1,891 | 0.02% | 40,336,391 |
| 2015-09-15 | 2015-09-11 | 106.188 | 377,116 | +9,464 | 0.02% | 40,045,350 |
| 2015-09-14 | 2015-09-10 | 106.665 | 367,652 | +5,670 | 0.02% | 39,215,452 |
| 2015-09-11 | 2015-09-09 | 109.363 | 361,982 | +34,021 | 0.02% | 39,587,422 |
| 2015-09-10 | 2015-09-08 | 104.998 | 327,961 | -1,260 | 0.02% | 34,435,237 |
| 2015-09-09 | 2015-09-07 | 103.173 | 329,221 | -3,150 | 0.02% | 33,966,587 |
| 2015-09-01 | 2015-08-28 | 100.077 | 332,371 | -630 | 0.02% | 33,262,833 |
| 2015-08-31 | 2015-08-27 | 101.109 | 333,001 | +630 | 0.02% | 33,669,448 |
| 2015-08-28 | 2015-08-26 | 99.998 | 332,371 | -4,410 | 0.02% | 33,236,455 |
| 2015-08-26 | 2015-08-24 | 98.014 | 336,781 | +15,120 | 0.02% | 33,009,243 |
| 2015-08-25 | 2015-08-21 | 103.816 | 321,661 | -630 | 0.02% | 33,393,690 |
| 2015-08-24 | 2015-08-20 | 104.057 | 322,291 | +2,984 | 0.02% | 33,536,546 |
| 2015-08-20 | 2015-08-18 | 108.142 | 319,307 | -1,248 | 0.02% | 34,530,527 |
| 2015-08-14 | 2015-08-12 | 107.581 | 320,555 | -8,114 | 0.02% | 34,485,742 |
| 2015-08-13 | 2015-08-11 | 108.142 | 328,669 | -88 | 0.02% | 35,542,954 |
| 2015-08-12 | 2015-08-10 | 107.982 | 328,757 | +6,242 | 0.02% | 35,499,800 |
| 2015-08-11 | 2015-08-07 | 107.421 | 322,515 | -8,114 | 0.02% | 34,644,931 |
| 2015-08-10 | 2015-08-06 | 107.181 | 330,629 | +624 | 0.02% | 35,437,091 |
| 2015-08-07 | 2015-08-05 | 107.902 | 330,005 | -5,318 | 0.02% | 35,608,126 |
| 2015-08-06 | 2015-08-04 | 108.382 | 335,323 | -624 | 0.02% | 36,343,115 |
| 2015-08-05 | 2015-08-03 | 109.103 | 335,947 | -3,121 | 0.02% | 36,652,945 |
| 2015-08-04 | 2015-07-31 | 108.062 | 339,068 | -4,767 | 0.02% | 36,640,362 |
| 2015-08-03 | 2015-07-30 | 107.021 | 343,835 | -3,121 | 0.02% | 36,797,435 |
| 2015-07-31 | 2015-07-29 | 105.579 | 346,956 | +9,363 | 0.02% | 36,631,172 |
| 2015-07-30 | 2015-07-28 | 104.938 | 337,593 | -625 | 0.02% | 35,426,295 |
| 2015-07-29 | 2015-07-27 | 105.178 | 338,218 | -4,369 | 0.02% | 35,573,160 |
| 2015-07-28 | 2015-07-24 | 106.139 | 342,587 | -21,222 | 0.02% | 36,362,000 |
| 2015-07-27 | 2015-07-23 | 103.576 | 363,809 | -1,872 | 0.02% | 37,681,915 |
| 2015-07-24 | 2015-07-22 | 102.455 | 365,681 | -6,866 | 0.02% | 37,465,708 |
| 2015-07-23 | 2015-07-21 | 100.772 | 372,547 | +624 | 0.02% | 37,542,459 |
| 2015-07-22 | 2015-07-20 | 100.132 | 371,923 | +1,872 | 0.02% | 37,241,233 |
| 2015-07-21 | 2015-07-17 | 99.651 | 370,051 | -9,362 | 0.02% | 36,875,929 |
| 2015-07-20 | 2015-07-16 | 98.930 | 379,413 | -1,249 | 0.02% | 37,535,324 |
| 2015-07-16 | 2015-07-14 | 99.331 | 380,662 | -4,157 | 0.02% | 37,811,353 |
| 2015-07-15 | 2015-07-13 | 97.328 | 384,819 | -1,529 | 0.02% | 37,453,619 |
| 2015-07-14 | 2015-07-10 | 94.044 | 386,348 | -8,738 | 0.02% | 36,333,545 |
| 2015-07-13 | 2015-07-09 | 94.845 | 395,086 | -1,249 | 0.03% | 37,471,782 |
| 2015-07-10 | 2015-07-08 | 92.441 | 396,335 | +11,860 | 0.03% | 36,637,788 |
| 2015-07-09 | 2015-07-07 | 94.444 | 384,475 | +3,120 | 0.02% | 36,311,393 |
| 2015-07-08 | 2015-07-06 | 94.684 | 381,355 | -8,738 | 0.02% | 36,108,374 |
| 2015-07-07 | 2015-07-03 | 96.206 | 390,093 | +1,873 | 0.02% | 37,529,447 |
| 2015-07-03 | 2015-06-30 | 96.447 | 388,220 | +1,248 | 0.02% | 37,442,548 |
| 2015-07-02 | 2015-06-29 | 96.287 | 386,972 | +14,980 | 0.02% | 37,260,186 |
| 2015-06-29 | 2015-06-25 | 98.129 | 371,992 | +1,249 | 0.02% | 36,503,179 |
| 2015-06-26 | 2015-06-24 | 98.049 | 370,743 | +6,241 | 0.02% | 36,350,918 |
| 2015-06-25 | 2015-06-23 | 99.731 | 364,502 | +2,497 | 0.02% | 36,352,164 |
| 2015-06-24 | 2015-06-22 | 100.292 | 362,005 | -1,248 | 0.02% | 36,306,125 |
| 2015-06-22 | 2015-06-18 | 97.889 | 363,253 | +624 | 0.02% | 35,558,335 |
| 2015-06-19 | 2015-06-17 | 99.010 | 362,629 | -624 | 0.02% | 35,903,932 |
| 2015-06-17 | 2015-06-15 | 97.889 | 363,253 | +1,248 | 0.02% | 35,558,335 |
| 2015-06-16 | 2015-06-12 | 100.051 | 362,005 | +3,745 | 0.02% | 36,219,130 |
| 2015-06-15 | 2015-06-11 | 99.010 | 358,260 | +601 | 0.02% | 35,471,357 |
| 2015-06-12 | 2015-06-10 | 99.090 | 357,659 | +2,497 | 0.02% | 35,440,502 |
| 2015-06-11 | 2015-06-09 | 100.772 | 355,162 | +13,108 | 0.02% | 35,790,531 |
| 2015-06-09 | 2015-06-05 | 102.855 | 342,054 | +13,732 | 0.02% | 35,182,014 |
| 2015-06-08 | 2015-06-04 | 103.576 | 328,322 | -33,082 | 0.02% | 34,006,310 |
| 2015-06-05 | 2015-06-03 | 103.656 | 361,404 | -13,732 | 0.02% | 37,461,765 |
| 2015-06-04 | 2015-06-02 | 102.935 | 375,136 | +6,242 | 0.02% | 38,614,719 |
| 2015-06-03 | 2015-06-01 | 102.695 | 368,894 | -1,248 | 0.02% | 37,883,546 |
| 2015-06-02 | 2015-05-29 | 102.535 | 370,142 | +624 | 0.02% | 37,952,408 |
| 2015-06-01 | 2015-05-28 | 103.496 | 369,518 | -8,739 | 0.02% | 38,243,631 |
| 2015-05-29 | 2015-05-27 | 103.736 | 378,257 | -13,732 | 0.02% | 39,238,983 |
| 2015-05-22 | 2015-05-20 | 102.535 | 391,989 | +625 | 0.02% | 40,192,485 |
| 2015-05-21 | 2015-05-19 | 102.615 | 391,364 | +624 | 0.02% | 40,159,751 |
| 2015-05-19 | 2015-05-15 | 105.791 | 390,740 | +24,026 | 0.02% | 41,336,755 |
| 2015-05-15 | 2015-05-13 | 105.873 | 366,714 | +610 | 0.02% | 38,825,072 |
| 2015-05-14 | 2015-05-12 | 105.381 | 366,104 | +15,215 | 0.02% | 38,580,487 |
| 2015-05-13 | 2015-05-11 | 106.119 | 350,889 | +611 | 0.02% | 37,235,894 |
| 2015-05-12 | 2015-05-08 | 106.283 | 350,278 | +4,881 | 0.02% | 37,228,462 |
| 2015-05-11 | 2015-05-07 | 106.528 | 345,397 | +7,932 | 0.02% | 36,794,608 |
| 2015-05-08 | 2015-05-06 | 106.856 | 337,465 | +7,322 | 0.02% | 36,060,238 |
| 2015-05-07 | 2015-05-05 | 107.102 | 330,143 | -610 | 0.02% | 35,358,997 |
| 2015-05-06 | 2015-05-04 | 107.840 | 330,753 | +1,813 | 0.02% | 35,668,262 |
| 2015-05-05 | 2015-04-30 | 107.840 | 328,940 | +1,220 | 0.02% | 35,472,748 |
| 2015-05-04 | 2015-04-29 | 107.266 | 327,720 | -4,271 | 0.02% | 35,153,199 |
| 2015-04-30 | 2015-04-28 | 108.249 | 331,991 | -2,441 | 0.02% | 35,937,792 |
| 2015-04-29 | 2015-04-27 | 106.692 | 334,432 | +14,034 | 0.02% | 35,681,333 |
| 2015-04-28 | 2015-04-24 | 108.003 | 320,398 | +3,051 | 0.02% | 34,604,093 |
| 2015-04-27 | 2015-04-23 | 108.249 | 317,347 | +1,830 | 0.02% | 34,352,589 |
| 2015-04-24 | 2015-04-22 | 108.905 | 315,517 | -30,508 | 0.02% | 34,361,333 |
| 2015-04-23 | 2015-04-21 | 109.806 | 346,025 | +1,220 | 0.02% | 37,995,708 |
| 2015-04-21 | 2015-04-17 | 106.856 | 344,805 | +3,051 | 0.02% | 36,844,563 |
| 2015-04-20 | 2015-04-16 | 107.758 | 341,754 | +9,763 | 0.02% | 36,826,600 |
| 2015-04-17 | 2015-04-15 | 109.478 | 331,991 | +5,491 | 0.02% | 36,345,867 |
| 2015-04-16 | 2015-04-14 | 111.609 | 326,500 | +9,763 | 0.02% | 36,440,351 |
| 2015-04-15 | 2015-04-13 | 112.592 | 316,737 | +2,380 | 0.02% | 35,662,172 |
| 2015-04-14 | 2015-04-10 | 111.445 | 314,357 | -3,661 | 0.02% | 35,033,563 |
| 2015-04-13 | 2015-04-09 | 107.676 | 318,018 | +4,881 | 0.02% | 34,242,805 |
| 2015-04-10 | 2015-04-08 | 106.938 | 313,137 | +22,576 | 0.02% | 33,486,300 |
| 2015-04-09 | 2015-04-02 | 107.512 | 290,561 | +7,322 | 0.02% | 31,238,733 |
| 2015-04-02 | 2015-03-31 | 109.233 | 283,239 | -610 | 0.02% | 30,938,942 |
| 2015-04-01 | 2015-03-30 | 109.888 | 283,849 | -1,831 | 0.02% | 31,191,654 |
| 2015-03-31 | 2015-03-27 | 108.577 | 285,680 | -2,440 | 0.02% | 31,018,299 |
| 2015-03-30 | 2015-03-26 | 108.823 | 288,120 | +610 | 0.02% | 31,354,057 |
| 2015-03-26 | 2015-03-24 | 108.495 | 287,510 | -610 | 0.02% | 31,193,435 |
| 2015-03-25 | 2015-03-23 | 108.167 | 288,120 | +2,440 | 0.02% | 31,165,177 |
| 2015-03-24 | 2015-03-20 | 107.922 | 285,680 | -3,050 | 0.02% | 30,831,019 |
| 2015-03-23 | 2015-03-19 | 107.348 | 288,730 | -1,221 | 0.02% | 30,994,559 |
| 2015-03-20 | 2015-03-18 | 105.873 | 289,951 | +1,221 | 0.02% | 30,697,951 |
| 2015-03-18 | 2015-03-16 | 106.447 | 288,730 | +3,050 | 0.02% | 30,734,300 |
| 2015-03-13 | 2015-03-11 | 106.447 | 285,680 | -2,499 | 0.02% | 30,409,638 |
| 2015-03-12 | 2015-03-10 | 104.808 | 288,179 | +13,423 | 0.02% | 30,203,351 |
| 2015-03-11 | 2015-03-09 | 105.135 | 274,756 | +57,966 | 0.02% | 28,886,578 |
| 2015-03-10 | 2015-03-06 | 109.724 | 216,790 | -20,135 | 0.01% | 23,787,132 |
| 2015-03-09 | 2015-03-05 | 107.348 | 236,925 | -13,424 | 0.02% | 25,433,401 |
| 2015-03-06 | 2015-03-04 | 105.709 | 250,349 | +9,763 | 0.02% | 26,464,143 |
| 2015-03-05 | 2015-03-03 | 106.528 | 240,586 | -3,661 | 0.02% | 25,629,254 |
| 2015-03-04 | 2015-03-02 | 105.873 | 244,247 | +20,745 | 0.02% | 25,859,136 |
| 2015-03-03 | 2015-02-27 | 108.413 | 223,502 | +2,441 | 0.01% | 24,230,564 |
| 2015-03-02 | 2015-02-26 | 108.987 | 221,061 | -9,153 | 0.01% | 24,092,731 |
| 2015-02-27 | 2015-02-25 | 107.348 | 230,214 | +2,441 | 0.01% | 24,712,990 |
| 2015-02-26 | 2015-02-24 | 106.856 | 227,773 | -6,712 | 0.01% | 24,338,964 |
| 2015-02-25 | 2015-02-23 | 106.119 | 234,485 | -2,440 | 0.02% | 24,883,250 |
| 2015-02-24 | 2015-02-18 | 104.234 | 236,925 | +7,322 | 0.02% | 24,695,639 |
| 2015-02-23 | 2015-02-16 | 103.415 | 229,603 | -1,221 | 0.01% | 23,744,289 |
| 2015-02-17 | 2015-02-13 | 103.251 | 230,824 | +7,932 | 0.02% | 23,832,729 |
| 2015-02-16 | 2015-02-12 | 104.726 | 222,892 | +13,424 | 0.01% | 23,342,512 |
| 2015-02-13 | 2015-02-11 | 106.283 | 209,468 | +10,098 | 0.01% | 22,262,807 |
| 2015-02-11 | 2015-02-09 | 103.988 | 199,370 | -610 | 0.01% | 20,732,119 |
| 2015-02-09 | 2015-02-05 | 105.463 | 199,980 | -3,661 | 0.01% | 21,090,524 |
| 2015-02-06 | 2015-02-04 | 103.251 | 203,641 | +610 | 0.01% | 21,026,066 |
| 2015-02-05 | 2015-02-03 | 104.152 | 203,031 | -1,220 | 0.01% | 21,146,094 |
| 2015-02-04 | 2015-02-02 | 104.070 | 204,251 | +1,830 | 0.01% | 21,256,423 |
| 2015-01-30 | 2015-01-28 | 103.660 | 202,421 | +6,102 | 0.01% | 20,983,037 |
| 2015-01-29 | 2015-01-27 | 104.398 | 196,319 | -1,830 | 0.01% | 20,495,288 |
| 2015-01-28 | 2015-01-26 | 103.824 | 198,149 | -611 | 0.01% | 20,572,675 |
| 2015-01-27 | 2015-01-23 | 103.415 | 198,760 | -10,983 | 0.01% | 20,554,675 |
| 2015-01-26 | 2015-01-22 | 99.973 | 209,743 | -4,881 | 0.01% | 20,968,606 |
| 2015-01-23 | 2015-01-21 | 98.498 | 214,624 | +15,254 | 0.01% | 21,140,001 |
| 2015-01-22 | 2015-01-20 | 99.481 | 199,370 | +6,102 | 0.01% | 19,833,564 |
| 2015-01-21 | 2015-01-19 | 99.563 | 193,268 | -610 | 0.01% | 19,242,367 |
| 2015-01-20 | 2015-01-16 | 98.826 | 193,878 | -610 | 0.01% | 19,160,115 |
| 2015-01-19 | 2015-01-15 | 98.334 | 194,488 | -1,221 | 0.01% | 19,124,774 |
| 2015-01-16 | 2015-01-14 | 98.006 | 195,709 | -7,932 | 0.01% | 19,180,691 |
| 2015-01-15 | 2015-01-13 | 98.170 | 203,641 | +414 | 0.01% | 19,991,450 |
| 2015-01-12 | 2015-01-08 | 96.367 | 203,227 | -4,882 | 0.01% | 19,584,432 |
| 2015-01-07 | 2015-01-05 | 93.253 | 208,109 | -3,050 | 0.01% | 19,406,865 |
| 2015-01-06 | 2015-01-02 | 93.171 | 211,159 | -11,594 | 0.01% | 19,673,984 |
| 2015-01-05 | 2014-12-31 | 94.073 | 222,753 | +6,102 | 0.01% | 20,955,002 |
| 2015-01-02 | 2014-12-29 | 94.237 | 216,651 | +5,492 | 0.01% | 20,416,477 |
| 2014-12-30 | 2014-12-24 | 94.237 | 211,159 | -1,221 | 0.01% | 19,898,929 |
| 2014-12-29 | 2014-12-22 | 93.991 | 212,380 | -63 | 0.01% | 19,961,781 |
| 2014-12-19 | 2014-12-17 | 92.188 | 212,443 | +610 | 0.01% | 19,584,713 |
| 2014-12-18 | 2014-12-16 | 93.253 | 211,833 | +1,220 | 0.01% | 19,754,141 |
| 2014-12-16 | 2014-12-12 | 94.728 | 210,613 | -7,322 | 0.01% | 19,951,028 |
| 2014-12-15 | 2014-12-11 | 93.253 | 217,935 | -106 | 0.01% | 20,323,173 |
| 2014-12-11 | 2014-12-09 | 92.598 | 218,041 | -24,450 | 0.01% | 20,190,119 |
| 2014-12-09 | 2014-12-05 | 93.335 | 242,491 | +3,050 | 0.02% | 22,632,973 |
| 2014-12-08 | 2014-12-04 | 94.237 | 239,441 | -610 | 0.02% | 22,564,131 |
| 2014-12-05 | 2014-12-03 | 93.909 | 240,051 | -3,661 | 0.02% | 22,542,932 |
| 2014-12-04 | 2014-12-02 | 94.401 | 243,712 | -2,440 | 0.02% | 23,006,558 |
| 2014-12-03 | 2014-12-01 | 93.581 | 246,152 | -611 | 0.02% | 23,035,187 |
| 2014-11-28 | 2014-11-26 | 94.728 | 246,763 | -610 | 0.02% | 23,375,458 |
| 2014-11-24 | 2014-11-20 | 93.581 | 247,373 | +2,441 | 0.02% | 23,149,449 |
| 2014-11-20 | 2014-11-18 | 94.810 | 244,932 | -14,034 | 0.02% | 23,222,082 |
| 2014-11-19 | 2014-11-17 | 95.794 | 258,966 | -14,034 | 0.02% | 24,807,301 |
| 2014-11-18 | 2014-11-14 | 95.958 | 273,000 | -18,915 | 0.02% | 26,196,411 |
| 2014-11-17 | 2014-11-13 | 95.220 | 291,915 | -1,220 | 0.02% | 27,796,160 |
| 2014-11-14 | 2014-11-12 | 93.909 | 293,135 | -3,051 | 0.02% | 27,527,993 |
| 2014-11-13 | 2014-11-11 | 93.171 | 296,186 | -202 | 0.02% | 27,596,071 |
| 2014-11-12 | 2014-11-10 | 92.762 | 296,388 | -1,830 | 0.02% | 27,493,454 |
| 2014-11-11 | 2014-11-07 | 91.533 | 298,218 | +2,440 | 0.02% | 27,296,646 |
| 2014-11-10 | 2014-11-06 | 92.434 | 295,778 | -2,440 | 0.02% | 27,339,919 |
| 2014-11-05 | 2014-11-03 | 92.024 | 298,218 | -3,051 | 0.02% | 27,443,271 |
| 2014-10-29 | 2014-10-27 | 91.778 | 301,269 | -610 | 0.02% | 27,649,974 |
| 2014-10-27 | 2014-10-23 | 92.926 | 301,879 | -1,831 | 0.02% | 28,052,283 |
| 2014-10-23 | 2014-10-21 | 91.778 | 303,710 | -12,203 | 0.02% | 27,874,005 |
| 2014-10-20 | 2014-10-16 | 92.024 | 315,913 | -610 | 0.02% | 29,071,639 |
| 2014-10-16 | 2014-10-14 | 91.533 | 316,523 | +1,830 | 0.02% | 28,972,149 |
| 2014-10-15 | 2014-10-13 | 91.533 | 314,693 | -213 | 0.02% | 28,804,644 |
| 2014-10-14 | 2014-10-10 | 90.959 | 314,906 | -1,220 | 0.02% | 28,643,506 |
| 2014-10-13 | 2014-10-09 | 91.287 | 316,126 | -1,221 | 0.02% | 28,858,096 |
| 2014-10-09 | 2014-10-07 | 90.959 | 317,347 | +1,221 | 0.02% | 28,865,537 |
| 2014-10-08 | 2014-10-06 | 90.959 | 316,126 | -6,102 | 0.02% | 28,754,476 |
| 2014-10-07 | 2014-10-03 | 90.467 | 322,228 | -15,254 | 0.02% | 29,151,077 |
| 2014-10-06 | 2014-09-30 | 89.320 | 337,482 | -8,542 | 0.02% | 30,143,895 |
| 2014-10-03 | 2014-09-29 | 88.910 | 346,024 | -4,271 | 0.02% | 30,765,092 |
| 2014-09-30 | 2014-09-26 | 89.976 | 350,295 | +610 | 0.02% | 31,517,992 |
| 2014-09-25 | 2014-09-23 | 89.566 | 349,685 | +1,220 | 0.02% | 31,319,832 |
| 2014-09-24 | 2014-09-22 | 89.812 | 348,465 | -8,542 | 0.02% | 31,296,227 |
| 2014-09-23 | 2014-09-19 | 90.549 | 357,007 | -4,271 | 0.02% | 32,326,692 |
| 2014-09-22 | 2014-09-18 | 90.959 | 361,278 | -1,831 | 0.02% | 32,861,453 |
| 2014-09-19 | 2014-09-17 | 89.894 | 363,109 | +610 | 0.02% | 32,641,184 |
| 2014-09-18 | 2014-09-16 | 88.992 | 362,499 | +4,882 | 0.02% | 32,259,594 |
| 2014-09-17 | 2014-09-15 | 89.730 | 357,617 | +9,152 | 0.02% | 32,088,878 |
| 2014-09-16 | 2014-09-12 | 91.451 | 348,465 | +11,593 | 0.02% | 31,867,326 |
| 2014-09-15 | 2014-09-11 | 92.024 | 336,872 | +311 | 0.02% | 31,000,374 |
| 2014-09-12 | 2014-09-10 | 92.680 | 336,561 | +30,508 | 0.02% | 31,192,390 |
| 2014-09-11 | 2014-09-08 | 91.778 | 306,053 | +1,831 | 0.02% | 28,089,042 |
| 2014-09-05 | 2014-09-03 | 93.745 | 304,222 | +3,661 | 0.02% | 28,519,303 |
| 2014-09-04 | 2014-09-02 | 93.253 | 300,561 | +15,254 | 0.02% | 28,028,325 |
| 2014-09-01 | 2014-08-28 | 92.352 | 285,307 | +16,474 | 0.02% | 26,348,664 |
| 2014-08-28 | 2014-08-26 | 92.434 | 268,833 | +4,271 | 0.02% | 24,849,287 |
| 2014-08-27 | 2014-08-25 | 95.515 | 264,562 | +1,221 | 0.02% | 25,269,573 |
| 2014-08-26 | 2014-08-22 | 95.680 | 263,341 | +4,207 | 0.02% | 25,196,504 |
| 2014-08-25 | 2014-08-21 | 97.086 | 259,134 | +5,442 | 0.02% | 25,158,280 |
| 2014-08-22 | 2014-08-20 | 95.184 | 253,692 | -15,115 | 0.02% | 24,147,409 |
| 2014-08-21 | 2014-08-19 | 94.274 | 268,807 | -2,419 | 0.02% | 25,341,591 |
| 2014-08-20 | 2014-08-18 | 94.192 | 271,226 | +23,580 | 0.02% | 25,547,211 |
| 2014-08-19 | 2014-08-15 | 94.688 | 247,646 | -7,255 | 0.02% | 23,449,050 |
| 2014-08-18 | 2014-08-14 | 94.522 | 254,901 | -17,534 | 0.02% | 24,093,851 |
| 2014-08-14 | 2014-08-12 | 93.034 | 272,435 | +5,624 | 0.02% | 25,345,676 |
| 2014-08-13 | 2014-08-11 | 93.117 | 266,811 | -1,209 | 0.02% | 24,844,518 |
| 2014-08-12 | 2014-08-08 | 91.959 | 268,020 | +6,651 | 0.02% | 24,646,794 |
| 2014-08-11 | 2014-08-07 | 91.628 | 261,369 | +27,207 | 0.02% | 23,948,719 |
| 2014-08-08 | 2014-08-06 | 91.132 | 234,162 | -604 | 0.02% | 21,339,609 |
| 2014-08-07 | 2014-08-05 | 91.049 | 234,766 | -5,442 | 0.02% | 21,375,238 |
| 2014-08-06 | 2014-08-04 | 90.139 | 240,208 | +1,209 | 0.02% | 21,652,219 |
| 2014-08-05 | 2014-08-01 | 90.801 | 238,999 | -19,952 | 0.02% | 21,701,356 |
| 2014-08-04 | 2014-07-31 | 90.636 | 258,951 | +2,419 | 0.02% | 23,470,189 |
| 2014-08-01 | 2014-07-30 | 90.636 | 256,532 | -4,837 | 0.02% | 23,250,942 |
| 2014-07-31 | 2014-07-29 | 91.049 | 261,369 | -48,370 | 0.02% | 23,797,418 |
| 2014-07-30 | 2014-07-28 | 89.230 | 309,739 | -15,720 | 0.02% | 27,637,947 |
| 2014-07-29 | 2014-07-25 | 90.057 | 325,459 | +8,465 | 0.02% | 29,309,784 |
| 2014-07-28 | 2014-07-24 | 91.628 | 316,994 | -1,210 | 0.02% | 29,045,526 |
| 2014-07-23 | 2014-07-21 | 90.636 | 318,204 | +4,233 | 0.02% | 28,840,623 |
| 2014-07-22 | 2014-07-18 | 89.478 | 313,971 | +1,814 | 0.02% | 28,093,461 |
| 2014-07-21 | 2014-07-17 | 89.478 | 312,157 | +24,184 | 0.02% | 27,931,148 |
| 2014-07-18 | 2014-07-16 | 89.230 | 287,973 | -25,998 | 0.02% | 25,695,772 |
| 2014-07-17 | 2014-07-15 | 88.568 | 313,971 | -605 | 0.02% | 27,807,853 |
| 2014-07-16 | 2014-07-14 | 87.576 | 314,576 | -604 | 0.02% | 27,549,264 |
| 2014-07-15 | 2014-07-11 | 87.410 | 315,180 | +187 | 0.02% | 27,550,031 |
| 2014-07-14 | 2014-07-10 | 87.659 | 314,993 | -9,069 | 0.02% | 27,611,832 |
| 2014-07-11 | 2014-07-09 | 86.832 | 324,062 | +604 | 0.02% | 28,138,818 |
| 2014-07-10 | 2014-07-08 | 87.741 | 323,458 | -604 | 0.02% | 28,380,610 |
| 2014-07-08 | 2014-07-04 | 88.734 | 324,062 | +12,092 | 0.02% | 28,755,192 |
| 2014-07-07 | 2014-07-03 | 89.561 | 311,970 | -6,046 | 0.02% | 27,940,215 |
| 2014-07-04 | 2014-07-02 | 89.561 | 318,016 | -5,442 | 0.02% | 28,481,698 |
| 2014-07-02 | 2014-06-27 | 88.403 | 323,458 | -1,209 | 0.02% | 28,594,602 |
| 2014-06-30 | 2014-06-26 | 88.072 | 324,667 | -3,023 | 0.02% | 28,594,085 |
| 2014-06-24 | 2014-06-20 | 86.832 | 327,690 | +9,069 | 0.02% | 28,453,843 |
| 2014-06-20 | 2014-06-18 | 87.824 | 318,621 | +605 | 0.02% | 27,982,555 |
| 2014-06-19 | 2014-06-17 | 87.493 | 318,016 | +3,023 | 0.02% | 27,824,226 |
| 2014-06-17 | 2014-06-13 | 87.824 | 314,993 | -605 | 0.02% | 27,663,929 |
| 2014-06-13 | 2014-06-11 | 86.997 | 315,598 | +6,805 | 0.02% | 27,456,074 |
| 2014-06-12 | 2014-06-10 | 87.907 | 308,793 | +6,047 | 0.02% | 27,144,957 |
| 2014-06-10 | 2014-06-06 | 87.493 | 302,746 | +19,952 | 0.02% | 26,488,205 |
| 2014-06-09 | 2014-06-05 | 87.907 | 282,794 | +15,720 | 0.02% | 24,859,472 |
| 2014-06-06 | 2014-06-04 | 88.403 | 267,074 | -1,209 | 0.02% | 23,610,097 |
| 2014-06-05 | 2014-06-03 | 87.410 | 268,283 | +1,814 | 0.02% | 23,450,742 |
| 2014-06-04 | 2014-05-30 | 87.493 | 266,469 | -7,256 | 0.02% | 23,314,216 |
| 2014-06-03 | 2014-05-29 | 86.335 | 273,725 | -604 | 0.02% | 23,632,160 |
| 2014-05-30 | 2014-05-28 | 85.757 | 274,329 | -605 | 0.02% | 23,525,503 |
| 2014-05-29 | 2014-05-27 | 85.922 | 274,934 | +2,418 | 0.02% | 23,622,858 |
| 2014-05-28 | 2014-05-26 | 86.583 | 272,516 | +3,628 | 0.02% | 23,595,389 |
| 2014-05-27 | 2014-05-23 | 87.410 | 268,888 | -3,628 | 0.02% | 23,503,625 |
| 2014-05-26 | 2014-05-22 | 86.832 | 272,516 | -42,323 | 0.02% | 23,662,997 |
| 2014-05-23 | 2014-05-21 | 86.087 | 314,839 | +6,046 | 0.02% | 27,103,645 |
| 2014-05-22 | 2014-05-20 | 85.260 | 308,793 | +33,254 | 0.02% | 26,327,799 |
| 2014-05-21 | 2014-05-19 | 90.546 | 275,539 | -41,114 | 0.02% | 24,948,851 |
| 2014-05-20 | 2014-05-16 | 90.461 | 316,653 | +50,495 | 0.02% | 28,644,673 |
| 2014-05-19 | 2014-05-15 | 90.630 | 266,158 | +589 | 0.02% | 24,122,029 |
| 2014-05-16 | 2014-05-14 | 90.291 | 265,569 | -589 | 0.02% | 23,978,503 |
| 2014-05-15 | 2014-05-13 | 89.527 | 266,158 | -34,556 | 0.02% | 23,828,409 |
| 2014-05-14 | 2014-05-12 | 89.867 | 300,714 | +5,303 | 0.02% | 27,024,189 |
| 2014-05-13 | 2014-05-09 | 88.170 | 295,411 | -25,925 | 0.02% | 26,046,254 |
| 2014-05-12 | 2014-05-08 | 85.793 | 321,336 | -590 | 0.02% | 27,568,529 |
| 2014-05-07 | 2014-05-02 | 86.218 | 321,926 | -589 | 0.02% | 27,755,740 |
| 2014-05-05 | 2014-04-30 | 85.878 | 322,515 | -4,124 | 0.02% | 27,697,048 |
| 2014-05-02 | 2014-04-29 | 86.218 | 326,639 | +6,481 | 0.02% | 28,162,085 |
| 2014-04-30 | 2014-04-28 | 85.963 | 320,158 | +12,373 | 0.02% | 27,521,802 |
| 2014-04-29 | 2014-04-25 | 85.624 | 307,785 | -17,087 | 0.02% | 26,353,704 |
| 2014-04-28 | 2014-04-24 | 86.642 | 324,872 | +31,818 | 0.02% | 28,147,581 |
| 2014-04-25 | 2014-04-23 | 87.491 | 293,054 | +6,481 | 0.02% | 25,639,490 |
| 2014-04-22 | 2014-04-16 | 86.642 | 286,573 | -15,320 | 0.02% | 24,829,277 |
| 2014-04-17 | 2014-04-15 | 86.303 | 301,893 | +15,909 | 0.02% | 26,054,159 |
| 2014-04-16 | 2014-04-14 | 87.236 | 285,984 | -1,178 | 0.02% | 24,948,125 |
| 2014-04-15 | 2014-04-11 | 86.982 | 287,162 | -3,978 | 0.02% | 24,977,783 |
| 2014-04-14 | 2014-04-10 | 86.812 | 291,140 | -43,601 | 0.02% | 25,274,383 |
| 2014-04-11 | 2014-04-09 | 85.709 | 334,741 | +2,357 | 0.02% | 28,690,184 |
| 2014-04-10 | 2014-04-08 | 85.369 | 332,384 | -589 | 0.02% | 28,375,345 |
| 2014-04-09 | 2014-04-07 | 86.472 | 332,973 | -1,179 | 0.02% | 28,792,956 |
| 2014-04-08 | 2014-04-04 | 87.236 | 334,152 | -6,481 | 0.02% | 29,150,112 |
| 2014-04-07 | 2014-04-03 | 86.303 | 340,633 | -11,784 | 0.02% | 29,397,522 |
| 2014-04-04 | 2014-04-02 | 85.539 | 352,417 | +7,071 | 0.02% | 30,145,357 |
| 2014-04-03 | 2014-04-01 | 85.284 | 345,346 | -11,785 | 0.02% | 29,452,594 |
| 2014-04-02 | 2014-03-31 | 84.011 | 357,131 | +2,946 | 0.02% | 30,003,077 |
| 2014-04-01 | 2014-03-28 | 84.860 | 354,185 | -589 | 0.02% | 30,056,141 |
| 2014-03-28 | 2014-03-26 | 84.521 | 354,774 | -5,892 | 0.02% | 29,985,699 |
| 2014-03-27 | 2014-03-25 | 83.587 | 360,666 | +4,125 | 0.03% | 30,147,027 |
| 2014-03-26 | 2014-03-24 | 82.739 | 356,541 | +3,535 | 0.02% | 29,499,669 |
| 2014-03-25 | 2014-03-21 | 82.484 | 353,006 | -589 | 0.02% | 29,117,321 |
| 2014-03-21 | 2014-03-19 | 84.351 | 353,595 | +589 | 0.02% | 29,826,037 |
| 2014-03-20 | 2014-03-18 | 84.351 | 353,006 | -2,357 | 0.02% | 29,776,355 |
| 2014-03-19 | 2014-03-17 | 82.399 | 355,363 | +3,535 | 0.02% | 29,281,579 |
| 2014-03-18 | 2014-03-14 | 80.787 | 351,828 | +1,179 | 0.02% | 28,423,032 |
| 2014-03-17 | 2014-03-13 | 81.720 | 350,649 | +10,605 | 0.02% | 28,655,101 |
| 2014-03-14 | 2014-03-12 | 81.890 | 340,044 | +28,282 | 0.02% | 27,846,171 |
| 2014-03-13 | 2014-03-11 | 83.248 | 311,762 | +36 | 0.02% | 25,953,459 |
| 2014-03-12 | 2014-03-10 | 82.993 | 311,726 | +4,124 | 0.02% | 25,871,102 |
| 2014-03-11 | 2014-03-07 | 83.248 | 307,602 | +589 | 0.02% | 25,607,148 |
| 2014-03-07 | 2014-03-05 | 84.521 | 307,013 | +589 | 0.02% | 25,948,912 |
| 2014-03-06 | 2014-03-04 | 84.521 | 306,424 | +7,071 | 0.02% | 25,899,130 |
| 2014-03-04 | 2014-02-28 | 85.878 | 299,353 | -1,768 | 0.02% | 25,707,934 |
| 2014-03-03 | 2014-02-27 | 86.218 | 301,121 | +5,303 | 0.02% | 25,961,980 |
| 2014-02-28 | 2014-02-26 | 84.181 | 295,818 | -2,946 | 0.02% | 24,902,292 |
| 2014-02-27 | 2014-02-25 | 81.890 | 298,764 | -1,767 | 0.02% | 24,465,756 |
| 2014-02-24 | 2014-02-20 | 79.259 | 300,531 | -11,195 | 0.02% | 23,819,860 |
| 2014-02-21 | 2014-02-19 | 79.853 | 311,726 | +11,784 | 0.02% | 24,892,339 |
| 2014-02-20 | 2014-02-18 | 80.362 | 299,942 | -3,535 | 0.02% | 24,104,067 |
| 2014-02-18 | 2014-02-14 | 79.429 | 303,477 | -2,357 | 0.02% | 24,104,864 |
| 2014-02-17 | 2014-02-13 | 78.580 | 305,834 | +2,357 | 0.02% | 24,032,547 |
| 2014-02-14 | 2014-02-12 | 79.259 | 303,477 | +2,946 | 0.02% | 24,053,358 |
| 2014-02-13 | 2014-02-11 | 81.211 | 300,531 | -2,928 | 0.02% | 24,406,431 |
| 2014-02-10 | 2014-02-06 | 78.071 | 303,459 | +1,178 | 0.02% | 23,691,410 |
| 2014-02-07 | 2014-02-05 | 76.713 | 302,281 | +1,768 | 0.02% | 23,189,017 |
| 2014-02-06 | 2014-02-04 | 77.392 | 300,513 | -1,179 | 0.02% | 23,257,400 |
| 2014-02-05 | 2014-01-30 | 77.477 | 301,692 | +1,768 | 0.02% | 23,374,247 |
| 2014-02-04 | 2014-01-28 | 78.156 | 299,924 | +1,178 | 0.02% | 23,440,880 |
| 2014-01-28 | 2014-01-24 | 80.023 | 298,746 | -2,946 | 0.02% | 23,906,547 |
| 2014-01-27 | 2014-01-23 | 80.702 | 301,692 | -1,767 | 0.02% | 24,347,107 |
| 2014-01-23 | 2014-01-21 | 79.090 | 303,459 | +2,946 | 0.02% | 24,000,428 |
| 2014-01-22 | 2014-01-20 | 78.920 | 300,513 | +589 | 0.02% | 23,716,427 |
| 2014-01-21 | 2014-01-17 | 79.174 | 299,924 | +2,357 | 0.02% | 23,746,298 |
| 2014-01-20 | 2014-01-16 | 79.768 | 297,567 | +1,178 | 0.02% | 23,736,445 |
| 2014-01-17 | 2014-01-15 | 79.514 | 296,389 | +589 | 0.02% | 23,567,023 |
| 2014-01-16 | 2014-01-14 | 79.938 | 295,800 | +1,179 | 0.02% | 23,645,697 |
| 2014-01-15 | 2014-01-13 | 80.108 | 294,621 | -29,442 | 0.02% | 23,601,453 |
| 2014-01-14 | 2014-01-10 | 78.750 | 324,063 | -5,892 | 0.02% | 25,519,989 |
| 2014-01-13 | 2014-01-09 | 78.326 | 329,955 | +2,357 | 0.02% | 25,843,984 |
| 2014-01-10 | 2014-01-08 | 79.259 | 327,598 | +10,016 | 0.02% | 25,965,170 |
| 2014-01-09 | 2014-01-07 | 80.447 | 317,582 | -1,767 | 0.02% | 25,548,610 |
| 2014-01-08 | 2014-01-06 | 81.466 | 319,349 | +7,659 | 0.02% | 26,015,960 |
| 2014-01-07 | 2014-01-03 | 82.823 | 311,690 | -1,767 | 0.02% | 25,815,215 |
| 2014-01-03 | 2013-12-31 | 83.078 | 313,457 | +589 | 0.02% | 26,041,363 |
| 2013-12-30 | 2013-12-24 | 83.333 | 312,868 | -3,535 | 0.02% | 26,072,081 |
| 2013-12-27 | 2013-12-20 | 82.399 | 316,403 | +1,178 | 0.02% | 26,071,311 |
| 2013-12-23 | 2013-12-19 | 81.296 | 315,225 | -589 | 0.02% | 25,626,495 |
| 2013-12-20 | 2013-12-18 | 82.144 | 315,814 | +8,249 | 0.02% | 25,942,378 |
| 2013-12-19 | 2013-12-17 | 82.739 | 307,565 | +2,356 | 0.02% | 25,447,468 |
| 2013-12-18 | 2013-12-16 | 83.672 | 305,209 | +2,946 | 0.02% | 25,537,437 |
| 2013-12-17 | 2013-12-13 | 84.181 | 302,263 | +1,179 | 0.02% | 25,444,839 |
| 2013-12-13 | 2013-12-11 | 84.181 | 301,084 | +1,767 | 0.02% | 25,345,590 |
| 2013-12-12 | 2013-12-10 | 84.860 | 299,317 | +4,125 | 0.02% | 25,400,042 |
| 2013-12-11 | 2013-12-09 | 86.387 | 295,192 | +1,768 | 0.02% | 25,500,895 |
| 2013-12-10 | 2013-12-06 | 86.472 | 293,424 | +589 | 0.02% | 25,373,062 |
| 2013-12-09 | 2013-12-05 | 86.557 | 292,835 | -1,179 | 0.02% | 25,346,979 |
| 2013-12-06 | 2013-12-04 | 86.897 | 294,014 | +5,892 | 0.02% | 25,548,830 |
| 2013-12-05 | 2013-12-03 | 86.557 | 288,122 | +2,946 | 0.02% | 24,939,035 |
| 2013-12-02 | 2013-11-28 | 86.557 | 285,176 | -2,356 | 0.02% | 24,684,038 |
| 2013-11-29 | 2013-11-27 | 87.830 | 287,532 | +589 | 0.02% | 25,253,966 |
| 2013-11-26 | 2013-11-22 | 86.727 | 286,943 | +2,357 | 0.02% | 24,885,684 |
| 2013-11-25 | 2013-11-21 | 88.000 | 284,586 | -4,714 | 0.02% | 25,043,518 |
| 2013-11-22 | 2013-11-20 | 85.709 | 289,300 | +4,124 | 0.02% | 24,795,500 |
| 2013-11-21 | 2013-11-19 | 85.709 | 285,176 | +11,195 | 0.02% | 24,442,037 |
| 2013-11-19 | 2013-11-15 | 88.254 | 273,981 | +12,374 | 0.02% | 24,180,030 |
| 2013-11-18 | 2013-11-14 | 86.642 | 261,607 | +1,178 | 0.02% | 22,666,171 |
| 2013-11-15 | 2013-11-13 | 87.576 | 260,429 | +6,481 | 0.02% | 22,807,207 |
| 2013-11-14 | 2013-11-12 | 88.764 | 253,948 | +1,179 | 0.02% | 22,541,330 |
| 2013-11-13 | 2013-11-11 | 88.848 | 252,769 | +589 | 0.02% | 22,458,128 |
| 2013-11-12 | 2013-11-08 | 88.764 | 252,180 | +7,660 | 0.02% | 22,384,396 |
| 2013-11-11 | 2013-11-07 | 89.612 | 244,520 | +2,356 | 0.02% | 21,911,967 |
| 2013-11-08 | 2013-11-06 | 90.376 | 242,164 | +590 | 0.02% | 21,885,791 |
| 2013-11-06 | 2013-11-04 | 90.800 | 241,574 | +1,178 | 0.02% | 21,934,969 |
| 2013-11-04 | 2013-10-31 | 91.564 | 240,396 | -589 | 0.02% | 22,011,606 |
| 2013-11-01 | 2013-10-30 | 92.328 | 240,985 | -2,946 | 0.02% | 22,249,587 |
| 2013-10-31 | 2013-10-29 | 89.952 | 243,931 | +589 | 0.02% | 21,941,985 |
| 2013-10-30 | 2013-10-28 | 89.697 | 243,342 | +2,946 | 0.02% | 21,827,054 |
| 2013-10-29 | 2013-10-25 | 90.206 | 240,396 | +1,768 | 0.02% | 21,685,206 |
| 2013-10-25 | 2013-10-23 | 90.800 | 238,628 | +589 | 0.02% | 21,667,472 |
| 2013-10-23 | 2013-10-21 | 91.309 | 238,039 | +589 | 0.02% | 21,735,190 |
| 2013-10-22 | 2013-10-18 | 92.243 | 237,450 | -1,178 | 0.02% | 21,903,059 |
| 2013-10-21 | 2013-10-17 | 92.497 | 238,628 | -1,179 | 0.02% | 22,072,471 |
| 2013-10-16 | 2013-10-11 | 91.649 | 239,807 | -589 | 0.02% | 21,978,025 |
| 2013-10-15 | 2013-10-10 | 90.630 | 240,396 | +12,373 | 0.02% | 21,787,206 |
| 2013-10-08 | 2013-10-04 | 92.158 | 228,023 | -589 | 0.02% | 21,014,136 |
| 2013-10-07 | 2013-10-03 | 93.176 | 228,612 | -589 | 0.02% | 21,301,217 |
| 2013-10-04 | 2013-10-02 | 93.176 | 229,201 | -8,838 | 0.02% | 21,356,098 |
| 2013-10-03 | 2013-09-30 | 91.225 | 238,039 | +589 | 0.02% | 21,714,990 |
| 2013-10-02 | 2013-09-27 | 90.970 | 237,450 | -589 | 0.02% | 21,600,809 |
| 2013-09-30 | 2013-09-26 | 91.394 | 238,039 | +5,892 | 0.02% | 21,755,390 |
| 2013-09-26 | 2013-09-24 | 92.073 | 232,147 | +1,178 | 0.02% | 21,374,495 |
| 2013-09-25 | 2013-09-23 | 92.667 | 230,969 | +590 | 0.02% | 21,403,233 |
| 2013-09-24 | 2013-09-19 | 92.413 | 230,379 | -590 | 0.02% | 21,289,910 |
| 2013-09-19 | 2013-09-17 | 91.649 | 230,969 | -1,178 | 0.02% | 21,168,033 |
| 2013-09-18 | 2013-09-16 | 91.564 | 232,147 | -3,535 | 0.02% | 21,256,295 |
| 2013-09-16 | 2013-09-12 | 90.206 | 235,682 | -2,946 | 0.02% | 21,259,974 |
| 2013-09-13 | 2013-09-11 | 89.103 | 238,628 | -2,357 | 0.02% | 21,262,472 |
| 2013-09-12 | 2013-09-10 | 88.679 | 240,985 | +4,124 | 0.02% | 21,370,238 |
| 2013-09-11 | 2013-09-09 | 88.933 | 236,861 | +2,946 | 0.02% | 21,064,827 |
| 2013-09-10 | 2013-09-06 | 88.594 | 233,915 | +1,179 | 0.02% | 20,723,429 |
| 2013-09-09 | 2013-09-05 | 89.612 | 232,736 | +589 | 0.02% | 20,855,977 |
| 2013-09-06 | 2013-09-04 | 90.715 | 232,147 | -589 | 0.02% | 21,059,295 |
| 2013-09-04 | 2013-09-02 | 90.036 | 232,736 | -5,892 | 0.02% | 20,954,727 |
| 2013-09-03 | 2013-08-30 | 88.933 | 238,628 | -590 | 0.02% | 21,221,972 |
| 2013-08-30 | 2013-08-28 | 88.085 | 239,218 | -589 | 0.02% | 21,071,442 |
| 2013-08-29 | 2013-08-27 | 88.339 | 239,807 | -589 | 0.02% | 21,184,374 |
| 2013-08-28 | 2013-08-26 | 89.960 | 240,396 | -2,946 | 0.02% | 21,625,968 |
| 2013-08-27 | 2013-08-23 | 89.189 | 243,342 | +2,901 | 0.02% | 21,703,352 |
| 2013-08-26 | 2013-08-22 | 89.103 | 240,441 | +2,335 | 0.02% | 21,424,016 |
| 2013-08-23 | 2013-08-21 | 89.446 | 238,106 | -584 | 0.02% | 21,297,560 |
| 2013-08-22 | 2013-08-20 | 89.446 | 238,690 | +2,918 | 0.02% | 21,349,796 |
| 2013-08-21 | 2013-08-19 | 90.988 | 235,772 | +1,751 | 0.02% | 21,452,394 |
| 2013-08-20 | 2013-08-16 | 91.673 | 234,021 | +3,501 | 0.02% | 21,453,474 |
| 2013-08-16 | 2013-08-13 | 91.930 | 230,520 | -583 | 0.02% | 21,191,776 |
| 2013-08-15 | 2013-08-12 | 92.359 | 231,103 | +7,003 | 0.02% | 21,344,371 |
| 2013-08-13 | 2013-08-09 | 93.901 | 224,100 | +583 | 0.02% | 21,043,183 |
| 2013-08-12 | 2013-08-08 | 94.244 | 223,517 | -12,839 | 0.02% | 21,065,039 |
| 2013-08-09 | 2013-08-07 | 93.558 | 236,356 | +1,168 | 0.02% | 22,113,032 |
| 2013-08-07 | 2013-08-05 | 95.100 | 235,188 | -1,751 | 0.02% | 22,366,455 |
| 2013-08-06 | 2013-08-02 | 94.329 | 236,939 | -4,669 | 0.02% | 22,350,276 |
| 2013-08-02 | 2013-07-31 | 91.759 | 241,608 | -584 | 0.02% | 22,169,699 |
| 2013-07-31 | 2013-07-29 | 91.074 | 242,192 | -3,501 | 0.02% | 22,057,286 |
| 2013-07-30 | 2013-07-26 | 90.559 | 245,693 | +1,167 | 0.02% | 22,249,835 |
| 2013-07-29 | 2013-07-25 | 90.645 | 244,526 | +1,167 | 0.02% | 22,165,102 |
| 2013-07-25 | 2013-07-23 | 91.074 | 243,359 | +584 | 0.02% | 22,163,569 |
| 2013-07-24 | 2013-07-22 | 90.902 | 242,775 | +5,252 | 0.02% | 22,068,782 |
| 2013-07-23 | 2013-07-19 | 90.902 | 237,523 | -583 | 0.02% | 21,591,363 |
| 2013-07-22 | 2013-07-18 | 90.645 | 238,106 | -584 | 0.02% | 21,583,160 |
| 2013-07-17 | 2013-07-15 | 90.045 | 238,690 | -12,256 | 0.02% | 21,492,946 |
| 2013-07-16 | 2013-07-12 | 89.360 | 250,946 | +14,590 | 0.02% | 22,424,543 |
| 2013-07-15 | 2013-07-11 | 91.245 | 236,356 | +1,168 | 0.02% | 21,566,281 |
| 2013-07-10 | 2013-07-08 | 89.874 | 235,188 | -2,335 | 0.02% | 21,137,307 |
| 2013-07-09 | 2013-07-05 | 91.331 | 237,523 | -2,918 | 0.02% | 21,693,114 |
| 2013-07-03 | 2013-06-28 | 88.589 | 240,441 | +4,669 | 0.02% | 21,300,416 |
| 2013-07-02 | 2013-06-27 | 91.930 | 235,772 | -1,751 | 0.02% | 21,674,594 |
| 2013-06-28 | 2013-06-26 | 89.103 | 237,523 | +3,502 | 0.02% | 21,164,013 |
| 2013-06-27 | 2013-06-25 | 89.103 | 234,021 | +1,750 | 0.02% | 20,851,974 |
| 2013-06-26 | 2013-06-24 | 90.388 | 232,271 | -1,750 | 0.02% | 20,994,545 |
| 2013-06-25 | 2013-06-21 | 90.559 | 234,021 | +7,003 | 0.02% | 21,192,824 |
| 2013-06-24 | 2013-06-20 | 89.960 | 227,018 | +1,167 | 0.02% | 20,422,486 |
| 2013-06-20 | 2013-06-18 | 92.701 | 225,851 | +2,334 | 0.02% | 20,936,703 |
| 2013-06-19 | 2013-06-17 | 91.588 | 223,517 | +29,764 | 0.02% | 20,471,388 |
| 2013-06-18 | 2013-06-14 | 88.932 | 193,753 | -584 | 0.01% | 17,230,775 |
| 2013-06-17 | 2013-06-13 | 87.818 | 194,337 | +3,502 | 0.01% | 17,066,261 |
| 2013-06-14 | 2013-06-11 | 87.904 | 190,835 | -584 | 0.01% | 16,775,072 |
| 2013-06-13 | 2013-06-10 | 89.960 | 191,419 | -1,167 | 0.01% | 17,220,008 |
| 2013-06-11 | 2013-06-07 | 87.304 | 192,586 | -2,918 | 0.01% | 16,813,492 |
| 2013-06-10 | 2013-06-06 | 87.132 | 195,504 | +1,167 | 0.01% | 17,034,744 |
| 2013-06-07 | 2013-06-05 | 89.274 | 194,337 | +2,334 | 0.01% | 17,349,311 |
| 2013-06-06 | 2013-06-04 | 91.588 | 192,003 | +584 | 0.01% | 17,585,096 |
| 2013-06-05 | 2013-06-03 | 91.416 | 191,419 | -2,334 | 0.01% | 17,498,808 |
| 2013-06-04 | 2013-05-31 | 92.530 | 193,753 | -11,672 | 0.01% | 17,927,974 |
| 2013-06-03 | 2013-05-30 | 91.159 | 205,425 | +11,672 | 0.01% | 18,726,385 |
| 2013-05-31 | 2013-05-29 | 94.672 | 193,753 | +1,167 | 0.01% | 18,342,973 |
| 2013-05-30 | 2013-05-28 | 97.928 | 192,586 | -584 | 0.01% | 18,859,491 |
| 2013-05-29 | 2013-05-27 | 96.557 | 193,170 | -1,167 | 0.01% | 18,651,880 |
| 2013-05-28 | 2013-05-24 | 94.329 | 194,337 | +4,085 | 0.01% | 18,331,661 |
| 2013-05-27 | 2013-05-23 | 94.158 | 190,252 | +9,338 | 0.01% | 17,913,726 |
| 2013-05-23 | 2013-05-21 | 101.093 | 180,914 | +4,549 | 0.01% | 18,289,149 |
| 2013-05-22 | 2013-05-20 | 100.655 | 176,365 | -5,708 | 0.01% | 17,752,027 |
| 2013-05-21 | 2013-05-16 | 99.078 | 182,073 | -1,141 | 0.01% | 18,039,465 |
| 2013-05-20 | 2013-05-15 | 98.377 | 183,214 | -1,142 | 0.01% | 18,024,114 |
| 2013-05-16 | 2013-05-14 | 97.063 | 184,356 | +3,425 | 0.01% | 17,894,211 |
| 2013-05-15 | 2013-05-13 | 98.991 | 180,931 | -1,142 | 0.01% | 17,910,468 |
| 2013-05-14 | 2013-05-10 | 97.589 | 182,073 | +1,142 | 0.01% | 17,768,315 |
| 2013-05-10 | 2013-05-08 | 97.764 | 180,931 | -1,713 | 0.01% | 17,688,569 |
| 2013-05-09 | 2013-05-07 | 98.027 | 182,644 | +1,142 | 0.01% | 17,904,039 |
| 2013-05-08 | 2013-05-06 | 99.078 | 181,502 | +1,141 | 0.01% | 17,982,892 |
| 2013-05-07 | 2013-05-03 | 99.429 | 180,361 | -570 | 0.01% | 17,933,044 |
| 2013-05-06 | 2013-05-02 | 98.728 | 180,931 | -2,283 | 0.01% | 17,862,918 |
| 2013-05-03 | 2013-04-30 | 98.640 | 183,214 | -2,283 | 0.01% | 18,072,264 |
| 2013-04-30 | 2013-04-26 | 97.764 | 185,497 | +3,995 | 0.01% | 18,134,960 |
| 2013-04-29 | 2013-04-25 | 97.151 | 181,502 | +571 | 0.01% | 17,633,092 |
| 2013-04-23 | 2013-04-19 | 96.450 | 180,931 | +570 | 0.01% | 17,450,819 |
| 2013-04-16 | 2013-04-12 | 96.450 | 180,361 | -1,141 | 0.01% | 17,395,842 |
| 2013-04-15 | 2013-04-11 | 96.187 | 181,502 | -5,708 | 0.01% | 17,458,192 |
| 2013-04-10 | 2013-04-08 | 95.399 | 187,210 | +571 | 0.01% | 17,859,629 |
| 2013-04-09 | 2013-04-05 | 95.837 | 186,639 | -571 | 0.01% | 17,886,906 |
| 2013-04-05 | 2013-04-02 | 94.961 | 187,210 | -570 | 0.01% | 17,777,629 |
| 2013-04-03 | 2013-03-28 | 93.296 | 187,780 | -571 | 0.01% | 17,519,207 |
| 2013-04-02 | 2013-03-27 | 94.085 | 188,351 | -571 | 0.01% | 17,720,979 |
| 2013-03-28 | 2013-03-26 | 93.822 | 188,922 | -3,425 | 0.01% | 17,725,052 |
| 2013-03-27 | 2013-03-25 | 93.997 | 192,347 | -1,712 | 0.01% | 18,080,093 |
| 2013-03-26 | 2013-03-22 | 93.647 | 194,059 | -571 | 0.01% | 18,173,016 |
| 2013-03-25 | 2013-03-21 | 92.245 | 194,630 | +571 | 0.01% | 17,953,688 |
| 2013-03-22 | 2013-03-20 | 93.209 | 194,059 | +3,425 | 0.01% | 18,088,016 |
| 2013-03-21 | 2013-03-19 | 93.121 | 190,634 | +9,132 | 0.01% | 17,752,075 |
| 2013-03-20 | 2013-03-18 | 91.982 | 181,502 | -3,995 | 0.01% | 16,694,992 |
| 2013-03-19 | 2013-03-15 | 93.734 | 185,497 | -7,420 | 0.01% | 17,387,461 |
| 2013-03-18 | 2013-03-14 | 92.771 | 192,917 | +570 | 0.01% | 17,897,071 |
| 2013-03-15 | 2013-03-13 | 92.333 | 192,347 | +5,708 | 0.01% | 17,759,942 |
| 2013-03-14 | 2013-03-12 | 92.946 | 186,639 | +3,995 | 0.01% | 17,347,356 |
| 2013-03-13 | 2013-03-11 | 92.771 | 182,644 | -1,141 | 0.01% | 16,944,037 |
| 2013-03-12 | 2013-03-08 | 91.369 | 183,785 | -5,137 | 0.01% | 16,792,288 |
| 2013-03-11 | 2013-03-07 | 91.544 | 188,922 | -11,415 | 0.01% | 17,294,752 |
| 2013-03-08 | 2013-03-06 | 89.968 | 200,337 | +571 | 0.01% | 18,023,832 |
| 2013-03-07 | 2013-03-05 | 89.968 | 199,766 | -1,713 | 0.01% | 17,972,460 |
| 2013-03-06 | 2013-03-04 | 89.792 | 201,479 | -2,283 | 0.01% | 18,091,274 |
| 2013-03-05 | 2013-03-01 | 89.530 | 203,762 | +571 | 0.01% | 18,242,720 |
| 2013-03-04 | 2013-02-28 | 89.092 | 203,191 | +571 | 0.01% | 18,102,599 |
| 2013-03-01 | 2013-02-27 | 89.792 | 202,620 | -6,849 | 0.01% | 18,193,728 |
| 2013-02-28 | 2013-02-26 | 89.354 | 209,469 | -5,137 | 0.01% | 18,716,966 |
| 2013-02-27 | 2013-02-25 | 88.916 | 214,606 | -1,713 | 0.02% | 19,081,979 |
| 2013-02-26 | 2013-02-22 | 89.617 | 216,319 | +9,133 | 0.02% | 19,385,893 |
| 2013-02-25 | 2013-02-21 | 88.654 | 207,186 | +24,542 | 0.01% | 18,367,770 |
| 2013-02-22 | 2013-02-20 | 90.844 | 182,644 | -6,278 | 0.01% | 16,592,036 |
| 2013-02-21 | 2013-02-19 | 88.128 | 188,922 | +571 | 0.01% | 16,649,302 |
| 2013-02-20 | 2013-02-18 | 88.478 | 188,351 | -11,415 | 0.01% | 16,664,981 |
| 2013-02-19 | 2013-02-15 | 88.566 | 199,766 | -3,996 | 0.01% | 17,692,461 |
| 2013-02-18 | 2013-02-14 | 88.391 | 203,762 | -6,849 | 0.01% | 18,010,670 |
| 2013-02-15 | 2013-02-08 | 86.025 | 210,611 | +2,854 | 0.01% | 18,117,908 |
| 2013-02-14 | 2013-02-07 | 86.463 | 207,757 | +4,566 | 0.01% | 17,963,391 |
| 2013-02-08 | 2013-02-06 | 86.901 | 203,191 | -3,425 | 0.01% | 17,657,599 |
| 2013-02-07 | 2013-02-05 | 84.536 | 206,616 | +13,699 | 0.01% | 17,466,536 |
| 2013-02-06 | 2013-02-04 | 86.639 | 192,917 | -2,283 | 0.01% | 16,714,073 |
| 2013-02-05 | 2013-02-01 | 86.726 | 195,200 | -571 | 0.01% | 16,928,969 |
| 2013-02-04 | 2013-01-31 | 86.201 | 195,771 | -3,995 | 0.01% | 16,875,590 |
| 2013-02-01 | 2013-01-30 | 84.624 | 199,766 | -3,425 | 0.01% | 16,904,962 |
| 2013-01-31 | 2013-01-29 | 84.887 | 203,191 | -6,849 | 0.01% | 17,248,199 |
| 2013-01-30 | 2013-01-28 | 83.923 | 210,040 | -1,142 | 0.01% | 17,627,188 |
| 2013-01-29 | 2013-01-25 | 83.135 | 211,182 | -7,990 | 0.01% | 17,556,528 |
| 2013-01-28 | 2013-01-24 | 82.784 | 219,172 | +1,141 | 0.02% | 18,143,973 |
| 2013-01-24 | 2013-01-22 | 82.697 | 218,031 | +571 | 0.02% | 18,030,416 |
| 2013-01-23 | 2013-01-21 | 82.697 | 217,460 | +1,712 | 0.02% | 17,983,196 |
| 2013-01-22 | 2013-01-18 | 82.784 | 215,748 | -2,854 | 0.02% | 17,860,520 |
| 2013-01-21 | 2013-01-17 | 82.959 | 218,602 | -570 | 0.02% | 18,135,086 |
| 2013-01-18 | 2013-01-16 | 82.872 | 219,172 | +4,566 | 0.02% | 18,163,173 |
| 2013-01-17 | 2013-01-15 | 82.346 | 214,606 | +5,707 | 0.02% | 17,671,980 |
| 2013-01-14 | 2013-01-10 | 83.047 | 208,899 | +6,279 | 0.01% | 17,348,431 |
| 2013-01-11 | 2013-01-09 | 83.397 | 202,620 | -2,283 | 0.01% | 16,897,979 |
| 2013-01-10 | 2013-01-08 | 83.923 | 204,903 | -6,279 | 0.01% | 17,196,075 |
| 2013-01-09 | 2013-01-07 | 82.872 | 211,182 | +571 | 0.01% | 17,501,027 |
| 2013-01-08 | 2013-01-04 | 84.011 | 210,611 | -1,712 | 0.01% | 17,693,558 |
| 2013-01-07 | 2013-01-03 | 83.397 | 212,323 | +3,995 | 0.01% | 17,707,184 |
| 2013-01-04 | 2013-01-02 | 83.047 | 208,328 | +3,425 | 0.01% | 17,301,011 |
| 2012-12-28 | 2012-12-24 | 83.222 | 204,903 | -5,137 | 0.01% | 17,052,475 |
| 2012-12-27 | 2012-12-20 | 83.047 | 210,040 | +2,854 | 0.01% | 17,443,188 |
| 2012-12-21 | 2012-12-19 | 84.361 | 207,186 | -18,835 | 0.01% | 17,478,421 |
| 2012-12-20 | 2012-12-18 | 82.083 | 226,021 | +7,990 | 0.02% | 18,552,562 |
| 2012-12-19 | 2012-12-17 | 82.083 | 218,031 | +571 | 0.02% | 17,896,716 |
| 2012-12-18 | 2012-12-14 | 82.083 | 217,460 | +3,995 | 0.02% | 17,849,846 |
| 2012-12-17 | 2012-12-13 | 81.207 | 213,465 | +7,420 | 0.01% | 17,334,923 |
| 2012-12-14 | 2012-12-12 | 81.558 | 206,045 | +8,562 | 0.01% | 16,804,565 |
| 2012-12-13 | 2012-12-11 | 82.521 | 197,483 | +1,712 | 0.01% | 16,296,567 |
| 2012-12-12 | 2012-12-10 | 82.434 | 195,771 | -571 | 0.01% | 16,138,141 |
| 2012-12-11 | 2012-12-07 | 81.996 | 196,342 | +1,712 | 0.01% | 16,099,210 |
| 2012-12-10 | 2012-12-06 | 83.135 | 194,630 | +3,996 | 0.01% | 16,180,484 |
| 2012-12-07 | 2012-12-05 | 83.135 | 190,634 | +2,283 | 0.01% | 15,848,278 |
| 2012-12-06 | 2012-12-04 | 83.397 | 188,351 | +571 | 0.01% | 15,707,982 |
| 2012-12-05 | 2012-12-03 | 83.135 | 187,780 | -7,420 | 0.01% | 15,611,012 |
| 2012-12-04 | 2012-11-30 | 82.959 | 195,200 | -2,283 | 0.01% | 16,193,671 |
| 2012-12-03 | 2012-11-29 | 81.908 | 197,483 | -3,425 | 0.01% | 16,175,467 |
| 2012-11-30 | 2012-11-28 | 81.120 | 200,908 | +1,142 | 0.01% | 16,297,603 |
| 2012-11-28 | 2012-11-26 | 81.295 | 199,766 | -6,850 | 0.01% | 16,239,964 |
| 2012-11-27 | 2012-11-23 | 81.120 | 206,616 | -6,849 | 0.01% | 16,760,634 |
| 2012-11-26 | 2012-11-22 | 80.682 | 213,465 | +1,713 | 0.01% | 17,222,723 |
| 2012-11-23 | 2012-11-21 | 80.244 | 211,752 | +2,853 | 0.01% | 16,991,765 |
| 2012-11-19 | 2012-11-15 | 80.244 | 208,899 | +1,142 | 0.01% | 16,762,830 |
| 2012-11-16 | 2012-11-14 | 80.682 | 207,757 | +571 | 0.01% | 16,762,192 |
| 2012-11-15 | 2012-11-13 | 81.032 | 207,186 | -6,849 | 0.01% | 16,788,722 |
| 2012-11-13 | 2012-11-09 | 81.645 | 214,035 | -2,854 | 0.02% | 17,474,961 |
| 2012-11-12 | 2012-11-08 | 80.594 | 216,889 | -4,566 | 0.02% | 17,479,977 |
| 2012-11-09 | 2012-11-07 | 81.295 | 221,455 | -4,566 | 0.02% | 18,003,170 |
| 2012-11-08 | 2012-11-06 | 80.069 | 226,021 | +570 | 0.02% | 18,097,163 |
| 2012-11-07 | 2012-11-05 | 79.806 | 225,451 | +10,274 | 0.02% | 17,992,274 |
| 2012-11-06 | 2012-11-02 | 79.981 | 215,177 | +571 | 0.02% | 17,210,050 |
| 2012-11-05 | 2012-11-01 | 79.718 | 214,606 | +5,707 | 0.02% | 17,107,981 |
| 2012-11-02 | 2012-10-31 | 79.543 | 208,899 | +33,675 | 0.01% | 16,616,430 |
| 2012-11-01 | 2012-10-30 | 80.069 | 175,224 | +3,996 | 0.01% | 14,029,923 |
| 2012-10-31 | 2012-10-29 | 80.069 | 171,228 | +1,141 | 0.01% | 13,709,970 |
| 2012-10-30 | 2012-10-26 | 80.419 | 170,087 | -571 | 0.01% | 13,678,211 |
| 2012-10-26 | 2012-10-24 | 81.207 | 170,658 | +571 | 0.01% | 13,858,681 |
| 2012-10-24 | 2012-10-19 | 80.331 | 170,087 | +17,123 | 0.01% | 13,663,311 |
| 2012-10-22 | 2012-10-18 | 80.682 | 152,964 | -571 | 0.01% | 12,341,398 |
| 2012-10-18 | 2012-10-16 | 81.558 | 153,535 | +571 | 0.01% | 12,521,968 |
| 2012-10-17 | 2012-10-15 | 80.594 | 152,964 | +571 | 0.01% | 12,327,998 |
| 2012-10-15 | 2012-10-11 | 81.032 | 152,393 | +1,141 | 0.01% | 12,348,729 |
| 2012-10-12 | 2012-10-10 | 81.821 | 151,252 | -17,123 | 0.01% | 12,375,522 |
| 2012-10-11 | 2012-10-09 | 82.171 | 168,375 | -3,995 | 0.01% | 13,835,535 |
| 2012-10-10 | 2012-10-08 | 81.645 | 172,370 | -1,141 | 0.01% | 14,073,208 |
| 2012-10-09 | 2012-10-05 | 81.470 | 173,511 | +1,141 | 0.01% | 14,135,965 |
| 2012-10-08 | 2012-10-04 | 81.996 | 172,370 | -2,283 | 0.01% | 14,133,608 |
| 2012-10-05 | 2012-10-03 | 81.032 | 174,653 | +1,142 | 0.01% | 14,152,504 |
| 2012-10-04 | 2012-09-28 | 82.259 | 173,511 | -9,133 | 0.01% | 14,272,765 |
| 2012-09-28 | 2012-09-26 | 81.032 | 182,644 | +2,283 | 0.01% | 14,800,032 |
| 2012-09-27 | 2012-09-25 | 80.507 | 180,361 | -570 | 0.01% | 14,520,235 |
| 2012-09-26 | 2012-09-24 | 81.470 | 180,931 | -1,713 | 0.01% | 14,740,474 |
| 2012-09-25 | 2012-09-21 | 79.981 | 182,644 | -1,712 | 0.01% | 14,608,032 |
| 2012-09-24 | 2012-09-20 | 79.017 | 184,356 | +14,840 | 0.01% | 14,567,309 |
| 2012-09-21 | 2012-09-19 | 80.069 | 169,516 | +3,995 | 0.01% | 13,572,892 |
| 2012-09-19 | 2012-09-17 | 79.630 | 165,521 | +5,137 | 0.01% | 13,180,518 |
| 2012-09-18 | 2012-09-14 | 80.507 | 160,384 | +12,557 | 0.01% | 12,911,957 |
| 2012-09-17 | 2012-09-13 | 81.295 | 147,827 | +1,141 | 0.01% | 12,017,586 |
| 2012-09-14 | 2012-09-12 | 82.872 | 146,686 | +571 | 0.01% | 12,156,129 |
| 2012-09-12 | 2012-09-10 | 82.959 | 146,115 | -571 | 0.01% | 12,121,610 |
| 2012-09-11 | 2012-09-07 | 81.821 | 146,686 | +3,425 | 0.01% | 12,001,929 |
| 2012-09-04 | 2012-08-31 | 82.171 | 143,261 | -11,415 | 0.01% | 11,771,894 |
| 2012-09-03 | 2012-08-30 | 81.645 | 154,676 | +3,995 | 0.01% | 12,628,575 |
| 2012-08-28 | 2012-08-24 | 81.645 | 150,681 | +1,142 | 0.01% | 12,302,402 |
| 2012-08-27 | 2012-08-23 | 82.521 | 149,539 | -6,850 | 0.01% | 12,340,163 |
| 2012-08-24 | 2012-08-22 | 81.733 | 156,389 | +1,713 | 0.01% | 12,782,134 |
| 2012-08-21 | 2012-08-17 | 84.456 | 154,676 | +1,297 | 0.01% | 13,063,320 |
| 2012-08-20 | 2012-08-16 | 84.191 | 153,379 | +14,149 | 0.01% | 12,913,131 |
| 2012-08-17 | 2012-08-15 | 85.251 | 139,230 | -566 | 0.01% | 11,869,513 |
| 2012-08-16 | 2012-08-14 | 85.339 | 139,796 | +566 | 0.01% | 11,930,115 |
| 2012-08-14 | 2012-08-10 | 84.721 | 139,230 | -566 | 0.01% | 11,795,712 |
| 2012-08-13 | 2012-08-09 | 84.456 | 139,796 | -1,698 | 0.01% | 11,806,615 |
| 2012-08-09 | 2012-08-07 | 83.396 | 141,494 | +1,698 | 0.01% | 11,800,021 |
| 2012-08-08 | 2012-08-06 | 83.308 | 139,796 | -1,132 | 0.01% | 11,646,064 |
| 2012-08-07 | 2012-08-03 | 83.219 | 140,928 | -11,319 | 0.01% | 11,727,919 |
| 2012-08-06 | 2012-08-02 | 83.219 | 152,247 | +1,132 | 0.01% | 12,669,877 |
| 2012-08-03 | 2012-08-01 | 82.778 | 151,115 | +566 | 0.01% | 12,508,923 |
| 2012-08-02 | 2012-07-31 | 83.308 | 150,549 | +1,132 | 0.01% | 12,541,871 |
| 2012-07-31 | 2012-07-27 | 82.689 | 149,417 | +566 | 0.01% | 12,355,167 |
| 2012-07-30 | 2012-07-26 | 81.187 | 148,851 | +38,486 | 0.01% | 12,084,815 |
| 2012-07-25 | 2012-07-23 | 86.665 | 110,365 | +2,830 | 0.01% | 9,564,739 |
| 2012-07-24 | 2012-07-20 | 85.074 | 107,535 | -1,698 | 0.01% | 9,148,479 |
| 2012-07-23 | 2012-07-19 | 84.544 | 109,233 | -3,962 | 0.01% | 9,235,035 |
| 2012-07-16 | 2012-07-12 | 83.926 | 113,195 | +1,132 | 0.01% | 9,500,000 |
| 2012-07-11 | 2012-07-09 | 83.219 | 112,063 | -566 | 0.01% | 9,325,796 |
| 2012-07-10 | 2012-07-06 | 83.131 | 112,629 | -1,698 | 0.01% | 9,362,948 |
| 2012-07-09 | 2012-07-05 | 82.954 | 114,327 | +566 | 0.01% | 9,483,904 |
| 2012-07-06 | 2012-07-04 | 83.308 | 113,761 | -2,264 | 0.01% | 9,477,152 |
| 2012-07-05 | 2012-07-03 | 83.573 | 116,025 | -1,698 | 0.01% | 9,696,510 |
| 2012-07-04 | 2012-06-29 | 82.601 | 117,723 | -10,753 | 0.01% | 9,724,016 |
| 2012-07-03 | 2012-06-28 | 80.657 | 128,476 | +6,225 | 0.01% | 10,362,524 |
| 2012-06-29 | 2012-06-27 | 81.364 | 122,251 | -4,527 | 0.01% | 9,946,832 |
| 2012-06-28 | 2012-06-26 | 79.332 | 126,778 | +5,659 | 0.01% | 10,057,568 |
| 2012-06-27 | 2012-06-25 | 78.979 | 121,119 | -2,830 | 0.01% | 9,565,827 |
| 2012-06-26 | 2012-06-22 | 77.742 | 123,949 | +2,830 | 0.01% | 9,636,037 |
| 2012-06-25 | 2012-06-21 | 78.360 | 121,119 | -3,396 | 0.01% | 9,490,927 |
| 2012-06-19 | 2012-06-15 | 75.975 | 124,515 | -8,489 | 0.01% | 9,460,038 |
| 2012-06-18 | 2012-06-14 | 75.622 | 133,004 | -566 | 0.01% | 10,057,990 |
| 2012-06-13 | 2012-06-11 | 76.859 | 133,570 | +1,698 | 0.01% | 10,265,992 |
| 2012-06-12 | 2012-06-08 | 75.975 | 131,872 | -1,132 | 0.01% | 10,018,987 |
| 2012-06-08 | 2012-06-06 | 75.887 | 133,004 | +566 | 0.01% | 10,093,240 |
| 2012-06-05 | 2012-06-01 | 76.417 | 132,438 | -1,132 | 0.01% | 10,120,488 |
| 2012-06-04 | 2012-05-31 | 75.357 | 133,570 | -566 | 0.01% | 10,065,392 |
| 2012-06-01 | 2012-05-30 | 74.915 | 134,136 | -2,264 | 0.01% | 10,048,794 |
| 2012-05-31 | 2012-05-29 | 76.505 | 136,400 | -2,264 | 0.01% | 10,435,302 |
| 2012-05-30 | 2012-05-28 | 77.124 | 138,664 | +566 | 0.01% | 10,694,259 |
| 2012-05-28 | 2012-05-24 | 82.161 | 138,098 | +4,119 | 0.01% | 11,346,300 |
| 2012-05-24 | 2012-05-22 | 82.433 | 133,979 | +551 | 0.01% | 11,044,327 |
| 2012-05-23 | 2012-05-21 | 83.794 | 133,428 | -551 | 0.01% | 11,180,407 |
| 2012-05-22 | 2012-05-18 | 81.798 | 133,979 | -5,514 | 0.01% | 10,959,278 |
| 2012-05-21 | 2012-05-17 | 80.892 | 139,493 | -4,411 | 0.01% | 11,283,814 |
| 2012-05-17 | 2012-05-15 | 81.345 | 143,904 | -4,962 | 0.01% | 11,705,877 |
| 2012-05-15 | 2012-05-11 | 81.798 | 148,866 | +551 | 0.01% | 12,177,012 |
| 2012-05-11 | 2012-05-09 | 82.343 | 148,315 | -551 | 0.01% | 12,212,641 |
| 2012-05-10 | 2012-05-08 | 83.068 | 148,866 | +551 | 0.01% | 12,366,012 |
| 2012-05-07 | 2012-05-03 | 83.794 | 148,315 | +4,411 | 0.01% | 12,427,842 |
| 2012-05-04 | 2012-05-02 | 83.703 | 143,904 | -2,205 | 0.01% | 12,045,178 |
| 2012-04-26 | 2012-04-24 | 82.161 | 146,109 | +2,205 | 0.01% | 12,004,493 |
| 2012-04-25 | 2012-04-23 | 82.796 | 143,904 | +2,757 | 0.01% | 11,914,678 |
| 2012-04-24 | 2012-04-20 | 83.068 | 141,147 | +4,411 | 0.01% | 11,724,809 |
| 2012-04-23 | 2012-04-19 | 83.249 | 136,736 | -2,205 | 0.01% | 11,383,196 |
| 2012-04-18 | 2012-04-16 | 82.977 | 138,941 | +1,654 | 0.01% | 11,528,961 |
| 2012-04-17 | 2012-04-13 | 82.977 | 137,287 | +4,410 | 0.01% | 11,391,717 |
| 2012-04-16 | 2012-04-12 | 83.068 | 132,877 | +552 | 0.01% | 11,037,836 |
| 2012-04-13 | 2012-04-11 | 83.249 | 132,325 | +1,103 | 0.01% | 11,015,983 |
| 2012-04-12 | 2012-04-10 | 83.612 | 131,222 | -552 | 0.01% | 10,971,758 |
| 2012-04-11 | 2012-04-05 | 83.975 | 131,774 | +1,103 | 0.01% | 11,065,712 |
| 2012-04-10 | 2012-04-03 | 84.610 | 130,671 | +551 | 0.01% | 11,056,038 |
| 2012-04-05 | 2012-04-02 | 84.972 | 130,120 | -551 | 0.01% | 11,056,618 |
| 2012-04-03 | 2012-03-30 | 85.698 | 130,671 | +2,757 | 0.01% | 11,198,238 |
| 2012-04-02 | 2012-03-29 | 84.247 | 127,914 | -1,103 | 0.01% | 10,776,369 |
| 2012-03-29 | 2012-03-27 | 83.884 | 129,017 | +2,757 | 0.01% | 10,822,493 |
| 2012-03-27 | 2012-03-23 | 84.700 | 126,260 | -6,617 | 0.01% | 10,694,274 |
| 2012-03-26 | 2012-03-22 | 84.519 | 132,877 | +3,309 | 0.01% | 11,230,637 |
| 2012-03-22 | 2012-03-20 | 85.879 | 129,568 | +1,102 | 0.01% | 11,127,213 |
| 2012-03-21 | 2012-03-19 | 86.786 | 128,466 | -2,756 | 0.01% | 11,149,074 |
| 2012-03-20 | 2012-03-16 | 86.605 | 131,222 | -1,655 | 0.01% | 11,364,457 |
| 2012-03-19 | 2012-03-15 | 86.061 | 132,877 | +2,757 | 0.01% | 11,435,488 |
| 2012-03-16 | 2012-03-14 | 87.058 | 130,120 | -2,757 | 0.01% | 11,328,018 |
| 2012-03-15 | 2012-03-13 | 86.061 | 132,877 | +1,655 | 0.01% | 11,435,488 |
| 2012-03-14 | 2012-03-12 | 87.058 | 131,222 | -4,963 | 0.01% | 11,423,957 |
| 2012-03-13 | 2012-03-09 | 86.061 | 136,185 | +9,373 | 0.01% | 11,720,176 |
| 2012-03-12 | 2012-03-08 | 85.063 | 126,812 | -551 | 0.01% | 10,787,029 |
| 2012-03-09 | 2012-03-07 | 82.615 | 127,363 | -1,654 | 0.01% | 10,522,049 |
| 2012-03-08 | 2012-03-06 | 82.615 | 129,017 | -551 | 0.01% | 10,658,694 |
| 2012-03-07 | 2012-03-05 | 81.436 | 129,568 | -1,103 | 0.01% | 10,551,465 |
| 2012-03-06 | 2012-03-02 | 81.436 | 130,671 | -551 | 0.01% | 10,641,288 |
| 2012-03-02 | 2012-02-29 | 82.705 | 131,222 | -12,130 | 0.01% | 10,852,759 |
| 2012-03-01 | 2012-02-28 | 80.892 | 143,352 | +1,102 | 0.01% | 11,595,975 |
| 2012-02-29 | 2012-02-27 | 79.803 | 142,250 | +7,168 | 0.01% | 11,352,032 |
| 2012-02-28 | 2012-02-24 | 80.801 | 135,082 | +551 | 0.01% | 10,914,751 |
| 2012-02-27 | 2012-02-23 | 82.524 | 134,531 | -9,373 | 0.01% | 11,102,031 |
| 2012-02-24 | 2012-02-22 | 80.166 | 143,904 | +1,103 | 0.01% | 11,536,227 |
| 2012-02-23 | 2012-02-21 | 80.075 | 142,801 | -1,103 | 0.01% | 11,434,854 |
| 2012-02-21 | 2012-02-17 | 79.078 | 143,904 | +8,271 | 0.01% | 11,379,627 |
| 2012-02-17 | 2012-02-15 | 79.441 | 135,633 | -552 | 0.01% | 10,774,773 |
| 2012-02-14 | 2012-02-10 | 79.350 | 136,185 | +552 | 0.01% | 10,806,274 |
| 2012-02-13 | 2012-02-09 | 78.806 | 135,633 | +2,205 | 0.01% | 10,688,673 |
| 2012-02-09 | 2012-02-07 | 78.987 | 133,428 | -2,757 | 0.01% | 10,539,106 |
| 2012-02-08 | 2012-02-06 | 78.897 | 136,185 | +1,103 | 0.01% | 10,744,524 |
| 2012-02-07 | 2012-02-03 | 78.443 | 135,082 | +14,335 | 0.01% | 10,596,251 |
| 2012-02-06 | 2012-02-02 | 78.171 | 120,747 | +2,206 | 0.01% | 9,438,919 |
| 2012-02-03 | 2012-02-01 | 79.169 | 118,541 | +3,859 | 0.01% | 9,384,724 |
| 2012-02-02 | 2012-01-31 | 80.075 | 114,682 | +552 | 0.01% | 9,183,212 |
| 2012-02-01 | 2012-01-30 | 79.441 | 114,130 | -1,655 | 0.01% | 9,066,561 |
| 2012-01-31 | 2012-01-27 | 79.531 | 115,785 | -551 | 0.01% | 9,208,535 |
| 2012-01-30 | 2012-01-26 | 77.536 | 116,336 | +551 | 0.01% | 9,020,257 |
| 2012-01-27 | 2012-01-20 | 77.536 | 115,785 | +5,514 | 0.01% | 8,977,534 |
| 2012-01-26 | 2012-01-19 | 76.901 | 110,271 | +2,205 | 0.01% | 8,479,999 |
| 2012-01-20 | 2012-01-18 | 78.080 | 108,066 | +1,103 | 0.01% | 8,437,832 |
| 2012-01-19 | 2012-01-17 | 78.806 | 106,963 | +1,103 | 0.01% | 8,429,310 |
| 2012-01-18 | 2012-01-16 | 78.534 | 105,860 | -552 | 0.01% | 8,313,587 |
| 2012-01-17 | 2012-01-13 | 78.352 | 106,412 | +13,233 | 0.01% | 8,337,637 |
| 2012-01-16 | 2012-01-12 | 81.164 | 93,179 | +551 | 0.01% | 7,562,750 |
| 2012-01-03 | 2011-12-29 | 82.343 | 92,628 | -551 | 0.01% | 7,627,229 |
| 2011-12-22 | 2011-12-20 | 81.617 | 93,179 | -6,065 | 0.01% | 7,605,000 |
| 2011-12-21 | 2011-12-19 | 80.801 | 99,244 | -1,654 | 0.01% | 8,019,008 |
| 2011-12-20 | 2011-12-16 | 80.348 | 100,898 | -6,065 | 0.01% | 8,106,902 |
| 2011-12-16 | 2011-12-14 | 79.803 | 106,963 | -551 | 0.01% | 8,536,010 |
| 2011-12-13 | 2011-12-09 | 78.534 | 107,514 | -3,860 | 0.01% | 8,443,482 |
| 2011-12-09 | 2011-12-07 | 79.169 | 111,374 | -551 | 0.01% | 8,817,322 |
| 2011-12-08 | 2011-12-06 | 78.987 | 111,925 | -2,757 | 0.01% | 8,840,644 |
| 2011-12-07 | 2011-12-05 | 79.531 | 114,682 | -3,859 | 0.01% | 9,120,812 |
| 2011-12-06 | 2011-12-02 | 78.534 | 118,541 | -2,206 | 0.01% | 9,309,474 |
| 2011-12-05 | 2011-12-01 | 78.080 | 120,747 | +1,654 | 0.01% | 9,427,969 |
| 2011-12-01 | 2011-11-29 | 77.808 | 119,093 | +4,411 | 0.01% | 9,266,424 |
| 2011-11-29 | 2011-11-25 | 79.803 | 114,682 | -2,205 | 0.01% | 9,152,012 |
| 2011-11-28 | 2011-11-24 | 79.713 | 116,887 | -2,757 | 0.01% | 9,317,379 |
| 2011-11-24 | 2011-11-22 | 79.713 | 119,644 | -551 | 0.01% | 9,537,147 |
| 2011-11-23 | 2011-11-21 | 77.990 | 120,195 | -3,309 | 0.01% | 9,373,969 |
| 2011-11-21 | 2011-11-17 | 78.806 | 123,504 | +3,860 | 0.01% | 9,732,837 |
| 2011-11-18 | 2011-11-16 | 77.808 | 119,644 | +1,103 | 0.01% | 9,309,297 |
| 2011-11-17 | 2011-11-15 | 78.262 | 118,541 | +4,962 | 0.01% | 9,277,224 |
| 2011-11-16 | 2011-11-14 | 79.441 | 113,579 | -2,757 | 0.01% | 9,022,789 |
| 2011-11-14 | 2011-11-10 | 81.073 | 116,336 | -6,065 | 0.01% | 9,431,707 |
| 2011-11-10 | 2011-11-08 | 77.083 | 122,401 | +552 | 0.01% | 9,435,014 |
| 2011-11-09 | 2011-11-07 | 79.259 | 121,849 | -1,655 | 0.01% | 9,657,663 |
| 2011-11-08 | 2011-11-04 | 78.534 | 123,504 | -4,962 | 0.01% | 9,699,237 |
| 2011-11-07 | 2011-11-03 | 77.174 | 128,466 | -3,308 | 0.01% | 9,914,171 |
| 2011-11-04 | 2011-11-02 | 76.539 | 131,774 | +1,103 | 0.01% | 10,085,811 |
| 2011-11-03 | 2011-11-01 | 77.899 | 130,671 | -1,654 | 0.01% | 10,179,139 |
| 2011-11-02 | 2011-10-31 | 76.085 | 132,325 | +1,103 | 0.01% | 10,067,984 |
| 2011-11-01 | 2011-10-28 | 77.899 | 131,222 | +551 | 0.01% | 10,222,061 |
| 2011-10-31 | 2011-10-27 | 77.355 | 130,671 | -4,962 | 0.01% | 10,108,039 |
| 2011-10-28 | 2011-10-26 | 75.995 | 135,633 | +4,411 | 0.01% | 10,307,374 |
| 2011-10-27 | 2011-10-25 | 76.357 | 131,222 | +551 | 0.01% | 10,019,762 |
| 2011-10-26 | 2011-10-24 | 77.174 | 130,671 | +6,616 | 0.01% | 10,084,339 |
| 2011-10-25 | 2011-10-21 | 78.534 | 124,055 | +1,103 | 0.01% | 9,742,509 |
| 2011-10-21 | 2011-10-19 | 78.262 | 122,952 | -552 | 0.01% | 9,622,436 |
| 2011-10-20 | 2011-10-18 | 75.723 | 123,504 | -551 | 0.01% | 9,352,036 |
| 2011-10-19 | 2011-10-17 | 77.446 | 124,055 | +8,270 | 0.01% | 9,607,509 |
| 2011-10-18 | 2011-10-14 | 77.174 | 115,785 | +7,719 | 0.01% | 8,935,534 |
| 2011-10-17 | 2011-10-13 | 77.264 | 108,066 | +6,617 | 0.01% | 8,349,632 |
| 2011-10-14 | 2011-10-12 | 79.622 | 101,449 | -3,860 | 0.01% | 8,077,574 |
| 2011-10-13 | 2011-10-11 | 77.174 | 105,309 | +1,654 | 0.01% | 8,127,065 |
| 2011-10-12 | 2011-10-10 | 78.262 | 103,655 | +4,962 | 0.01% | 8,112,220 |
| 2011-10-07 | 2011-10-04 | 80.438 | 98,693 | -1,654 | 0.01% | 7,938,686 |
| 2011-10-04 | 2011-09-30 | 82.887 | 100,347 | -2,756 | 0.01% | 8,317,432 |
| 2011-10-03 | 2011-09-28 | 79.803 | 103,103 | -552 | 0.01% | 8,227,969 |
| 2011-09-30 | 2011-09-27 | 81.980 | 103,655 | -2,205 | 0.01% | 8,497,621 |
| 2011-09-28 | 2011-09-26 | 79.803 | 105,860 | -552 | 0.01% | 8,447,987 |
| 2011-09-27 | 2011-09-23 | 78.443 | 106,412 | -10,475 | 0.01% | 8,347,288 |
| 2011-09-23 | 2011-09-21 | 82.524 | 116,887 | -2,757 | 0.01% | 9,645,978 |
| 2011-09-22 | 2011-09-20 | 82.977 | 119,644 | -551 | 0.01% | 9,927,746 |
| 2011-09-21 | 2011-09-19 | 82.887 | 120,195 | -3,309 | 0.01% | 9,962,567 |
| 2011-09-20 | 2011-09-16 | 85.970 | 123,504 | +2,757 | 0.01% | 10,617,641 |
| 2011-09-19 | 2011-09-15 | 86.423 | 120,747 | -551 | 0.01% | 10,435,371 |
| 2011-09-16 | 2011-09-14 | 83.703 | 121,298 | +551 | 0.01% | 10,152,991 |
| 2011-09-12 | 2011-09-08 | 87.693 | 120,747 | +2,206 | 0.01% | 10,588,672 |
| 2011-09-09 | 2011-09-07 | 87.965 | 118,541 | +1,102 | 0.01% | 10,427,471 |
| 2011-09-06 | 2011-09-02 | 85.970 | 117,439 | -2,205 | 0.01% | 10,096,232 |
| 2011-09-05 | 2011-09-01 | 87.149 | 119,644 | -1,103 | 0.01% | 10,426,846 |
| 2011-09-02 | 2011-08-31 | 85.607 | 120,747 | -2,205 | 0.01% | 10,336,821 |
| 2011-09-01 | 2011-08-30 | 86.968 | 122,952 | +6,065 | 0.01% | 10,692,835 |
| 2011-08-31 | 2011-08-29 | 89.630 | 116,887 | -5,514 | 0.01% | 10,476,536 |
| 2011-08-30 | 2011-08-26 | 86.980 | 122,401 | +364 | 0.01% | 10,646,440 |
| 2011-08-29 | 2011-08-25 | 87.437 | 122,037 | -1,095 | 0.01% | 10,670,529 |
| 2011-08-26 | 2011-08-24 | 86.340 | 123,132 | -547 | 0.01% | 10,631,272 |
| 2011-08-25 | 2011-08-23 | 85.975 | 123,679 | +1,095 | 0.01% | 10,633,300 |
| 2011-08-24 | 2011-08-22 | 86.340 | 122,584 | -548 | 0.01% | 10,583,958 |
| 2011-08-23 | 2011-08-19 | 84.513 | 123,132 | -2,736 | 0.01% | 10,406,272 |
| 2011-08-18 | 2011-08-16 | 84.056 | 125,868 | -2,736 | 0.01% | 10,580,000 |
| 2011-08-16 | 2011-08-12 | 86.615 | 128,604 | -1,642 | 0.01% | 11,138,977 |
| 2011-08-15 | 2011-08-11 | 85.884 | 130,246 | -4,925 | 0.01% | 11,185,998 |
| 2011-08-12 | 2011-08-10 | 81.772 | 135,171 | -548 | 0.01% | 11,053,226 |
| 2011-08-10 | 2011-08-08 | 79.397 | 135,719 | +2,737 | 0.01% | 10,775,636 |
| 2011-08-09 | 2011-08-05 | 81.955 | 132,982 | -2,737 | 0.01% | 10,898,527 |
| 2011-08-08 | 2011-08-04 | 83.051 | 135,719 | +1,095 | 0.01% | 11,271,638 |
| 2011-08-05 | 2011-08-03 | 84.605 | 134,624 | -1,095 | 0.01% | 11,389,797 |
| 2011-08-04 | 2011-08-02 | 84.330 | 135,719 | +11,493 | 0.01% | 11,445,239 |
| 2011-08-03 | 2011-08-01 | 81.864 | 124,226 | +1,094 | 0.01% | 10,169,580 |
| 2011-08-02 | 2011-07-29 | 82.046 | 123,132 | +1,642 | 0.01% | 10,102,521 |
| 2011-08-01 | 2011-07-28 | 81.498 | 121,490 | -2,736 | 0.01% | 9,901,201 |
| 2011-07-29 | 2011-07-27 | 78.848 | 124,226 | +1,642 | 0.01% | 9,795,031 |
| 2011-07-28 | 2011-07-26 | 79.214 | 122,584 | -16,418 | 0.01% | 9,710,361 |
| 2011-07-27 | 2011-07-25 | 76.656 | 139,002 | +1,094 | 0.01% | 10,655,296 |
| 2011-07-26 | 2011-07-22 | 77.752 | 137,908 | -3,283 | 0.01% | 10,722,635 |
| 2011-07-25 | 2011-07-21 | 78.392 | 141,191 | +1,094 | 0.01% | 11,068,195 |
| 2011-07-21 | 2011-07-19 | 78.300 | 140,097 | +1,095 | 0.01% | 10,969,634 |
| 2011-07-20 | 2011-07-18 | 78.392 | 139,002 | +9,303 | 0.01% | 10,896,596 |
| 2011-07-19 | 2011-07-15 | 75.285 | 129,699 | +22,985 | 0.01% | 9,764,417 |
| 2011-07-18 | 2011-07-14 | 79.397 | 106,714 | +547 | 0.01% | 8,472,736 |
| 2011-07-15 | 2011-07-13 | 78.392 | 106,167 | +4,925 | 0.01% | 8,322,606 |
| 2011-07-14 | 2011-07-12 | 77.295 | 101,242 | -4,378 | 0.01% | 7,825,527 |
| 2011-07-12 | 2011-07-08 | 74.372 | 105,620 | +1,642 | 0.01% | 7,855,124 |
| 2011-07-11 | 2011-07-07 | 74.920 | 103,978 | +547 | 0.01% | 7,790,006 |
| 2011-07-06 | 2011-07-04 | 74.463 | 103,431 | +548 | 0.01% | 7,701,775 |
| 2011-07-05 | 2011-06-30 | 73.823 | 102,883 | +2,189 | 0.01% | 7,595,170 |
| 2011-06-29 | 2011-06-27 | 72.087 | 100,694 | +1,094 | 0.01% | 7,258,771 |
| 2011-06-28 | 2011-06-24 | 72.453 | 99,600 | +1,095 | 0.01% | 7,216,307 |
| 2011-06-24 | 2011-06-22 | 73.823 | 98,505 | -7,115 | 0.01% | 7,271,971 |
| 2011-06-22 | 2011-06-20 | 74.554 | 105,620 | -547 | 0.01% | 7,874,424 |
| 2011-06-21 | 2011-06-17 | 73.458 | 106,167 | +1,642 | 0.01% | 7,798,806 |
| 2011-06-20 | 2011-06-16 | 73.641 | 104,525 | -1,642 | 0.01% | 7,697,288 |
| 2011-06-15 | 2011-06-13 | 71.722 | 106,167 | -3,831 | 0.01% | 7,614,505 |
| 2011-06-14 | 2011-06-10 | 72.179 | 109,998 | -547 | 0.01% | 7,939,522 |
| 2011-06-13 | 2011-06-09 | 72.818 | 110,545 | -2,736 | 0.01% | 8,049,704 |
| 2011-06-10 | 2011-06-08 | 71.356 | 113,281 | -2,736 | 0.01% | 8,083,336 |
| 2011-06-08 | 2011-06-03 | 70.077 | 116,017 | -3,831 | 0.01% | 8,130,167 |
| 2011-06-07 | 2011-06-02 | 68.524 | 119,848 | -3,284 | 0.01% | 8,212,484 |
| 2011-06-03 | 2011-06-01 | 67.976 | 123,132 | -2,189 | 0.01% | 8,370,018 |
| 2011-06-02 | 2011-05-31 | 67.154 | 125,321 | +548 | 0.01% | 8,415,767 |
| 2011-06-01 | 2011-05-30 | 66.240 | 124,773 | +1,641 | 0.01% | 8,264,967 |
| 2011-05-30 | 2011-05-26 | 65.966 | 123,132 | -1,641 | 0.01% | 8,122,517 |
| 2011-05-20 | 2011-05-18 | 65.966 | 124,773 | -1,642 | 0.01% | 8,230,767 |
| 2011-05-12 | 2011-05-09 | 66.880 | 126,415 | +1,642 | 0.01% | 8,454,583 |
| 2011-05-11 | 2011-05-06 | 65.418 | 124,773 | +2,736 | 0.01% | 8,162,367 |
| 2011-05-09 | 2011-05-05 | 71.132 | 122,037 | +547 | 0.01% | 8,680,726 |
| 2011-05-06 | 2011-05-04 | 71.695 | 121,490 | +3,206 | 0.01% | 8,710,222 |
| 2011-05-05 | 2011-05-03 | 71.883 | 118,284 | +532 | 0.01% | 8,502,568 |
| 2011-04-28 | 2011-04-26 | 71.976 | 117,752 | -1,598 | 0.01% | 8,475,376 |
| 2011-04-27 | 2011-04-21 | 70.569 | 119,350 | +533 | 0.01% | 8,422,395 |
| 2011-04-21 | 2011-04-19 | 70.194 | 118,817 | -3,197 | 0.01% | 8,340,182 |
| 2011-04-20 | 2011-04-18 | 69.818 | 122,014 | -3,197 | 0.01% | 8,518,791 |
| 2011-04-19 | 2011-04-15 | 69.443 | 125,211 | +1,598 | 0.01% | 8,694,999 |
| 2011-04-15 | 2011-04-13 | 69.067 | 123,613 | -15,451 | 0.01% | 8,537,629 |
| 2011-04-14 | 2011-04-12 | 68.504 | 139,064 | +1,065 | 0.01% | 9,526,490 |
| 2011-04-08 | 2011-04-06 | 69.161 | 137,999 | +4,263 | 0.01% | 9,544,183 |
| 2011-04-07 | 2011-04-04 | 68.411 | 133,736 | +2,131 | 0.01% | 9,148,949 |
| 2011-04-06 | 2011-04-01 | 68.504 | 131,605 | +533 | 0.01% | 9,015,516 |
| 2011-04-04 | 2011-03-31 | 68.974 | 131,072 | -3,197 | 0.01% | 9,040,503 |
| 2011-04-01 | 2011-03-30 | 68.692 | 134,269 | +1,066 | 0.01% | 9,223,212 |
| 2011-03-30 | 2011-03-28 | 67.754 | 133,203 | +5,328 | 0.01% | 9,024,986 |
| 2011-03-29 | 2011-03-25 | 68.880 | 127,875 | -3,730 | 0.01% | 8,807,995 |
| 2011-03-28 | 2011-03-24 | 68.974 | 131,605 | -533 | 0.01% | 9,077,266 |
| 2011-03-25 | 2011-03-23 | 68.974 | 132,138 | -1,065 | 0.01% | 9,114,029 |
| 2011-03-24 | 2011-03-22 | 67.472 | 133,203 | +3,729 | 0.01% | 8,987,486 |
| 2011-03-23 | 2011-03-21 | 67.284 | 129,474 | +3,197 | 0.01% | 8,711,583 |
| 2011-03-22 | 2011-03-18 | 66.346 | 126,277 | +533 | 0.01% | 8,377,974 |
| 2011-03-14 | 2011-03-10 | 70.100 | 125,744 | -533 | 0.01% | 8,814,612 |
| 2011-03-11 | 2011-03-09 | 70.381 | 126,277 | -5,328 | 0.01% | 8,887,526 |
| 2011-03-10 | 2011-03-08 | 70.663 | 131,605 | -6,394 | 0.01% | 9,299,567 |
| 2011-03-09 | 2011-03-07 | 68.786 | 137,999 | +1,066 | 0.01% | 9,492,383 |
| 2011-03-08 | 2011-03-04 | 68.692 | 136,933 | +11,722 | 0.01% | 9,406,207 |
| 2011-03-07 | 2011-03-03 | 68.223 | 125,211 | +5,861 | 0.01% | 8,542,249 |
| 2011-03-03 | 2011-03-01 | 72.164 | 119,350 | +1,066 | 0.01% | 8,612,795 |
| 2011-03-02 | 2011-02-28 | 72.070 | 118,284 | -2,132 | 0.01% | 8,524,768 |
| 2011-02-28 | 2011-02-24 | 70.569 | 120,416 | -5,328 | 0.01% | 8,497,621 |
| 2011-02-25 | 2011-02-23 | 70.381 | 125,744 | -533 | 0.01% | 8,850,012 |
| 2011-02-24 | 2011-02-22 | 70.475 | 126,277 | -532 | 0.01% | 8,899,376 |
| 2011-02-23 | 2011-02-21 | 71.226 | 126,809 | -533 | 0.01% | 9,032,068 |
| 2011-02-22 | 2011-02-18 | 69.912 | 127,342 | +1,065 | 0.01% | 8,902,732 |
| 2011-02-18 | 2011-02-16 | 68.880 | 126,277 | +2,132 | 0.01% | 8,697,925 |
| 2011-02-16 | 2011-02-14 | 68.974 | 124,145 | +532 | 0.01% | 8,562,723 |
| 2011-02-15 | 2011-02-11 | 69.818 | 123,613 | -532 | 0.01% | 8,630,430 |
| 2011-02-11 | 2011-02-09 | 72.258 | 124,145 | -1,599 | 0.01% | 8,970,472 |
| 2011-02-09 | 2011-02-07 | 71.226 | 125,744 | -2,664 | 0.01% | 8,956,212 |
| 2011-02-08 | 2011-02-02 | 70.100 | 128,408 | -533 | 0.01% | 9,001,358 |
| 2011-02-07 | 2011-01-31 | 69.537 | 128,941 | -2,131 | 0.01% | 8,966,121 |
| 2011-02-01 | 2011-01-28 | 70.757 | 131,072 | -4,262 | 0.01% | 9,274,203 |
| 2011-01-31 | 2011-01-27 | 70.100 | 135,334 | -28,240 | 0.01% | 9,486,868 |
| 2011-01-26 | 2011-01-24 | 69.818 | 163,574 | -2,131 | 0.01% | 11,420,432 |
| 2011-01-24 | 2011-01-20 | 69.067 | 165,705 | -533 | 0.01% | 11,444,815 |
| 2011-01-19 | 2011-01-17 | 68.317 | 166,238 | -532 | 0.01% | 11,356,827 |
| 2011-01-14 | 2011-01-12 | 67.941 | 166,770 | -1,599 | 0.01% | 11,330,572 |
| 2011-01-13 | 2011-01-11 | 67.284 | 168,369 | +1,066 | 0.01% | 11,328,610 |
| 2011-01-12 | 2011-01-10 | 67.566 | 167,303 | +2,664 | 0.01% | 11,303,985 |
| 2011-01-11 | 2011-01-07 | 68.598 | 164,639 | +26,640 | 0.01% | 11,293,939 |
| 2011-01-06 | 2011-01-04 | 68.129 | 137,999 | +2,132 | 0.01% | 9,401,733 |
| 2011-01-05 | 2011-01-03 | 67.566 | 135,867 | -2,132 | 0.01% | 9,179,982 |
| 2010-12-29 | 2010-12-24 | 66.158 | 137,999 | +1,066 | 0.01% | 9,129,782 |
| 2010-12-28 | 2010-12-22 | 67.284 | 136,933 | +533 | 0.01% | 9,213,457 |
| 2010-12-22 | 2010-12-20 | 64.845 | 136,400 | +533 | 0.01% | 8,844,795 |
| 2010-12-17 | 2010-12-15 | 66.346 | 135,867 | +2,131 | 0.01% | 9,014,232 |
| 2010-12-16 | 2010-12-14 | 67.754 | 133,736 | -1,598 | 0.01% | 9,061,099 |
| 2010-12-13 | 2010-12-09 | 67.378 | 135,334 | -1,599 | 0.01% | 9,118,569 |
| 2010-12-10 | 2010-12-08 | 66.628 | 136,933 | +4,795 | 0.01% | 9,123,507 |
| 2010-12-09 | 2010-12-07 | 67.847 | 132,138 | +6,394 | 0.01% | 8,965,229 |
| 2010-12-08 | 2010-12-06 | 70.663 | 125,744 | -10,656 | 0.01% | 8,885,412 |
| 2010-12-07 | 2010-12-03 | 68.692 | 136,400 | -11,722 | 0.01% | 9,369,594 |
| 2010-11-29 | 2010-11-25 | 64.094 | 148,122 | -2,664 | 0.01% | 9,493,702 |
| 2010-11-26 | 2010-11-24 | 63.531 | 150,786 | -1,066 | 0.01% | 9,579,548 |
| 2010-11-25 | 2010-11-23 | 62.123 | 151,852 | -5,328 | 0.01% | 9,433,522 |
| 2010-11-24 | 2010-11-22 | 63.812 | 157,180 | +1,599 | 0.01% | 10,030,014 |
| 2010-11-23 | 2010-11-19 | 64.188 | 155,581 | +532 | 0.01% | 9,986,378 |
| 2010-11-19 | 2010-11-17 | 62.686 | 155,049 | -2,664 | 0.01% | 9,719,429 |
| 2010-11-18 | 2010-11-16 | 63.812 | 157,713 | -4,262 | 0.01% | 10,064,026 |
| 2010-11-17 | 2010-11-15 | 63.718 | 161,975 | -4,263 | 0.01% | 10,320,794 |
| 2010-11-16 | 2010-11-12 | 64.375 | 166,238 | +26,108 | 0.01% | 10,701,626 |
| 2010-11-15 | 2010-11-11 | 65.408 | 140,130 | -12,787 | 0.01% | 9,165,565 |
| 2010-11-12 | 2010-11-10 | 64.000 | 152,917 | -2,132 | 0.01% | 9,786,682 |
| 2010-11-11 | 2010-11-09 | 63.812 | 155,049 | -5,860 | 0.01% | 9,894,030 |
| 2010-11-09 | 2010-11-05 | 61.935 | 160,909 | +10,656 | 0.01% | 9,965,971 |
| 2010-11-08 | 2010-11-04 | 63.437 | 150,253 | +1,598 | 0.01% | 9,531,586 |
| 2010-11-05 | 2010-11-03 | 63.343 | 148,655 | -533 | 0.01% | 9,416,264 |
| 2010-11-03 | 2010-11-01 | 61.935 | 149,188 | -26,640 | 0.01% | 9,240,025 |
| 2010-11-01 | 2010-10-28 | 60.528 | 175,828 | +1,065 | 0.01% | 10,642,486 |
| 2010-10-27 | 2010-10-25 | 63.249 | 174,763 | +4,796 | 0.01% | 11,053,625 |
| 2010-10-26 | 2010-10-22 | 62.780 | 169,967 | -533 | 0.01% | 10,670,532 |
| 2010-10-25 | 2010-10-21 | 62.968 | 170,500 | +4,262 | 0.01% | 10,735,994 |
| 2010-10-22 | 2010-10-20 | 63.625 | 166,238 | -4,795 | 0.01% | 10,576,826 |
| 2010-10-18 | 2010-10-14 | 62.123 | 171,033 | +1,066 | 0.01% | 10,625,105 |
| 2010-10-15 | 2010-10-13 | 60.340 | 169,967 | +533 | 0.01% | 10,255,833 |
| 2010-10-14 | 2010-10-12 | 60.059 | 169,434 | -1,066 | 0.01% | 10,175,971 |
| 2010-10-13 | 2010-10-11 | 60.152 | 170,500 | -7,992 | 0.01% | 10,255,994 |
| 2010-10-08 | 2010-10-06 | 58.839 | 178,492 | +23,976 | 0.01% | 10,502,233 |
| 2010-10-07 | 2010-10-05 | 59.120 | 154,516 | -2,131 | 0.01% | 9,135,017 |
| 2010-10-06 | 2010-10-04 | 57.525 | 156,647 | +1,598 | 0.01% | 9,011,102 |
| 2010-10-05 | 2010-09-30 | 57.806 | 155,049 | +533 | 0.01% | 8,962,827 |
| 2010-10-04 | 2010-09-29 | 58.182 | 154,516 | +1,599 | 0.01% | 8,990,016 |
| 2010-09-29 | 2010-09-27 | 57.994 | 152,917 | +5,328 | 0.01% | 8,868,284 |
| 2010-09-28 | 2010-09-24 | 59.683 | 147,589 | -10,656 | 0.01% | 8,808,591 |
| 2010-09-27 | 2010-09-22 | 59.589 | 158,245 | -10,657 | 0.01% | 9,429,726 |
| 2010-09-22 | 2010-09-20 | 59.026 | 168,902 | +1,066 | 0.01% | 9,969,670 |
| 2010-09-20 | 2010-09-16 | 58.557 | 167,836 | -2,664 | 0.01% | 9,827,998 |
| 2010-09-17 | 2010-09-15 | 58.745 | 170,500 | -533 | 0.01% | 10,015,994 |
| 2010-09-08 | 2010-09-06 | 57.243 | 171,033 | -3,197 | 0.01% | 9,790,505 |
| 2010-09-03 | 2010-09-01 | 57.337 | 174,230 | -5,861 | 0.01% | 9,989,862 |
| 2010-09-01 | 2010-08-30 | 56.744 | 180,091 | -1,598 | 0.01% | 10,219,000 |
| 2010-08-31 | 2010-08-27 | 56.838 | 181,689 | +12,544 | 0.02% | 10,326,916 |
| 2010-08-30 | 2010-08-26 | 56.649 | 169,145 | +1,054 | 0.01% | 9,581,835 |
| 2010-08-27 | 2010-08-25 | 56.838 | 168,091 | -7,904 | 0.01% | 9,554,028 |
| 2010-08-23 | 2010-08-19 | 57.313 | 175,995 | +527 | 0.01% | 10,086,778 |
| 2010-08-20 | 2010-08-18 | 57.408 | 175,468 | -527 | 0.01% | 10,073,224 |
| 2010-08-12 | 2010-08-10 | 56.838 | 175,995 | -3,162 | 0.01% | 10,003,278 |
| 2010-08-06 | 2010-08-04 | 56.744 | 179,157 | -11,066 | 0.02% | 10,166,002 |
| 2010-08-05 | 2010-08-03 | 56.364 | 190,223 | +527 | 0.02% | 10,721,725 |
| 2010-08-04 | 2010-08-02 | 56.079 | 189,696 | +10,539 | 0.02% | 10,638,021 |
| 2010-08-03 | 2010-07-30 | 55.225 | 179,157 | -5,269 | 0.02% | 9,894,001 |
| 2010-08-02 | 2010-07-29 | 54.846 | 184,426 | -5,270 | 0.02% | 10,114,984 |
| 2010-07-28 | 2010-07-26 | 55.415 | 189,696 | -6,323 | 0.02% | 10,512,021 |
| 2010-07-22 | 2010-07-20 | 54.371 | 196,019 | -4,215 | 0.02% | 10,657,811 |
| 2010-07-12 | 2010-07-08 | 54.466 | 200,234 | -2,108 | 0.02% | 10,905,986 |
| 2010-07-06 | 2010-07-02 | 54.087 | 202,342 | -2,635 | 0.02% | 10,944,000 |
| 2010-07-05 | 2010-06-30 | 54.941 | 204,977 | -6,850 | 0.02% | 11,261,569 |
| 2010-07-02 | 2010-06-29 | 53.707 | 211,827 | -1,054 | 0.02% | 11,376,612 |
| 2010-06-28 | 2010-06-24 | 53.992 | 212,881 | -6,850 | 0.02% | 11,493,819 |
| 2010-06-25 | 2010-06-23 | 52.568 | 219,731 | +9,485 | 0.02% | 11,550,913 |
| 2010-06-23 | 2010-06-21 | 52.094 | 210,246 | +5,269 | 0.02% | 10,952,551 |
| 2010-06-22 | 2010-06-18 | 51.999 | 204,977 | +6,850 | 0.02% | 10,658,618 |
| 2010-06-15 | 2010-06-11 | 52.758 | 198,127 | +1,581 | 0.02% | 10,452,825 |
| 2010-06-14 | 2010-06-10 | 52.284 | 196,546 | +5,270 | 0.02% | 10,276,164 |
| 2010-06-08 | 2010-06-04 | 52.853 | 191,276 | +5,269 | 0.02% | 10,109,528 |
| 2010-06-07 | 2010-06-03 | 52.948 | 186,007 | +4,742 | 0.02% | 9,848,695 |
| 2010-06-04 | 2010-06-02 | 53.612 | 181,265 | -1,054 | 0.02% | 9,718,016 |
| 2010-06-02 | 2010-05-31 | 53.422 | 182,319 | +1,581 | 0.02% | 9,739,923 |
| 2010-06-01 | 2010-05-28 | 53.328 | 180,738 | +16,862 | 0.02% | 9,638,312 |
| 2010-05-28 | 2010-05-26 | 53.043 | 163,876 | +6,323 | 0.01% | 8,692,453 |
| 2010-05-27 | 2010-05-25 | 53.328 | 157,553 | +527 | 0.01% | 8,401,913 |
| 2010-05-26 | 2010-05-24 | 53.802 | 157,026 | +1,054 | 0.01% | 8,448,310 |
| 2010-05-25 | 2010-05-20 | 55.036 | 155,972 | -2,635 | 0.01% | 8,584,003 |
| 2010-05-24 | 2010-05-19 | 55.036 | 158,607 | -12,119 | 0.01% | 8,729,021 |
| 2010-05-17 | 2010-05-13 | 54.466 | 170,726 | -1,054 | 0.01% | 9,298,797 |
| 2010-05-13 | 2010-05-11 | 53.992 | 171,780 | -4,215 | 0.01% | 9,274,704 |
| 2010-05-12 | 2010-05-10 | 53.612 | 175,995 | +1,053 | 0.01% | 9,435,480 |
| 2010-05-07 | 2010-05-05 | 53.517 | 174,942 | -5,796 | 0.01% | 9,362,426 |
| 2010-05-04 | 2010-04-30 | 55.320 | 180,738 | -527 | 0.02% | 9,998,463 |
| 2010-04-28 | 2010-04-26 | 59.602 | 181,265 | +4,743 | 0.02% | 10,803,731 |
| 2010-04-27 | 2010-04-23 | 58.722 | 176,522 | +4,581 | 0.01% | 10,365,811 |
| 2010-04-21 | 2010-04-19 | 58.234 | 171,941 | -5,117 | 0.01% | 10,012,804 |
| 2010-04-12 | 2010-04-08 | 58.527 | 177,058 | -1,535 | 0.02% | 10,362,687 |
| 2010-04-09 | 2010-04-07 | 58.625 | 178,593 | -512 | 0.02% | 10,469,976 |
| 2010-03-31 | 2010-03-29 | 58.527 | 179,105 | +512 | 0.02% | 10,482,492 |
| 2010-03-24 | 2010-03-22 | 58.332 | 178,593 | +5,117 | 0.02% | 10,417,626 |
| 2010-03-23 | 2010-03-19 | 59.309 | 173,476 | -4,094 | 0.02% | 10,288,643 |
| 2010-03-22 | 2010-03-18 | 58.136 | 177,570 | +1,535 | 0.02% | 10,323,253 |
| 2010-03-16 | 2010-03-12 | 58.332 | 176,035 | +4,094 | 0.02% | 10,268,413 |
| 2010-03-12 | 2010-03-10 | 58.722 | 171,941 | -1,023 | 0.01% | 10,096,804 |
| 2010-03-11 | 2010-03-09 | 58.625 | 172,964 | +511 | 0.01% | 10,139,977 |
| 2010-03-08 | 2010-03-04 | 57.941 | 172,453 | +2,047 | 0.01% | 9,992,069 |
| 2010-02-12 | 2010-02-10 | 59.016 | 170,406 | -5,629 | 0.01% | 10,056,615 |
| 2010-02-11 | 2010-02-09 | 58.429 | 176,035 | -10,234 | 0.02% | 10,285,613 |
| 2010-02-10 | 2010-02-08 | 57.745 | 186,269 | -6,653 | 0.02% | 10,756,180 |
| 2010-02-09 | 2010-02-05 | 57.452 | 192,922 | -7,164 | 0.02% | 11,083,810 |
| 2010-02-08 | 2010-02-04 | 57.648 | 200,086 | -4,606 | 0.02% | 11,534,498 |
| 2010-02-05 | 2010-02-03 | 57.550 | 204,692 | -1,535 | 0.02% | 11,780,023 |
| 2010-02-03 | 2010-02-01 | 56.768 | 206,227 | -1,535 | 0.02% | 11,707,162 |
| 2010-02-02 | 2010-01-29 | 56.573 | 207,762 | -512 | 0.02% | 11,753,702 |
| 2010-02-01 | 2010-01-28 | 56.768 | 208,274 | -6,652 | 0.02% | 11,823,367 |
| 2010-01-29 | 2010-01-27 | 57.452 | 214,926 | -18,422 | 0.02% | 12,347,990 |
| 2010-01-28 | 2010-01-26 | 57.257 | 233,348 | -8,700 | 0.02% | 13,360,776 |
| 2010-01-27 | 2010-01-25 | 56.768 | 242,048 | -20,981 | 0.02% | 13,740,661 |
| 2010-01-26 | 2010-01-22 | 55.694 | 263,029 | -6,140 | 0.02% | 14,649,017 |
| 2010-01-21 | 2010-01-19 | 55.205 | 269,169 | +4,093 | 0.02% | 14,859,475 |
| 2010-01-20 | 2010-01-18 | 55.889 | 265,076 | -2,047 | 0.02% | 14,814,822 |
| 2010-01-18 | 2010-01-14 | 55.791 | 267,123 | -2,046 | 0.02% | 14,903,126 |
| 2010-01-15 | 2010-01-13 | 55.596 | 269,169 | +10,234 | 0.02% | 14,964,675 |
| 2010-01-14 | 2010-01-12 | 55.498 | 258,935 | +11,258 | 0.02% | 14,370,407 |
| 2010-01-13 | 2010-01-11 | 55.596 | 247,677 | -1,023 | 0.02% | 13,769,810 |
| 2010-01-12 | 2010-01-08 | 55.205 | 248,700 | +30,703 | 0.02% | 13,729,484 |
| 2010-01-11 | 2010-01-07 | 55.694 | 217,997 | +512 | 0.02% | 12,141,025 |
| 2010-01-08 | 2010-01-06 | 57.452 | 217,485 | +5,117 | 0.02% | 12,495,010 |
| 2010-01-07 | 2010-01-05 | 57.452 | 212,368 | +1,024 | 0.02% | 12,201,027 |
| 2010-01-06 | 2010-01-04 | 58.039 | 211,344 | -512 | 0.02% | 12,266,096 |
| 2010-01-05 | 2009-12-31 | 57.745 | 211,856 | +3,582 | 0.02% | 12,233,712 |
| 2009-12-30 | 2009-12-28 | 57.257 | 208,274 | -2,047 | 0.02% | 11,925,117 |
| 2009-12-29 | 2009-12-24 | 56.866 | 210,321 | -1,535 | 0.02% | 11,960,122 |
| 2009-12-23 | 2009-12-21 | 56.671 | 211,856 | -3,070 | 0.02% | 12,006,011 |
| 2009-12-22 | 2009-12-18 | 56.671 | 214,926 | -2,047 | 0.02% | 12,179,990 |
| 2009-12-18 | 2009-12-16 | 56.671 | 216,973 | -2,047 | 0.02% | 12,295,995 |
| 2009-12-17 | 2009-12-15 | 55.889 | 219,020 | +3,070 | 0.02% | 12,240,800 |
| 2009-12-16 | 2009-12-14 | 56.280 | 215,950 | -4,605 | 0.02% | 12,153,621 |
| 2009-12-15 | 2009-12-11 | 56.280 | 220,555 | -1,024 | 0.02% | 12,412,789 |
| 2009-12-11 | 2009-12-09 | 56.084 | 221,579 | -31,727 | 0.02% | 12,427,120 |
| 2009-12-10 | 2009-12-08 | 56.182 | 253,306 | -28,145 | 0.02% | 14,231,259 |
| 2009-12-08 | 2009-12-04 | 56.182 | 281,451 | +1,535 | 0.02% | 15,812,503 |
| 2009-12-04 | 2009-12-02 | 56.964 | 279,916 | -1,535 | 0.02% | 15,945,064 |
| 2009-12-03 | 2009-12-01 | 56.377 | 281,451 | -3,070 | 0.02% | 15,867,503 |
| 2009-12-02 | 2009-11-30 | 56.182 | 284,521 | +511 | 0.02% | 15,984,982 |
| 2009-12-01 | 2009-11-27 | 54.814 | 284,010 | -8,699 | 0.02% | 15,567,773 |
| 2009-11-26 | 2009-11-24 | 55.791 | 292,709 | -2,047 | 0.03% | 16,330,601 |
| 2009-11-23 | 2009-11-19 | 55.694 | 294,756 | +1,024 | 0.03% | 16,416,006 |
| 2009-11-18 | 2009-11-16 | 56.866 | 293,732 | -1,024 | 0.03% | 16,703,375 |
| 2009-11-17 | 2009-11-13 | 58.527 | 294,756 | -74,712 | 0.03% | 17,251,206 |
| 2009-11-16 | 2009-11-12 | 54.716 | 369,468 | -512 | 0.03% | 20,215,982 |
| 2009-11-13 | 2009-11-11 | 53.153 | 369,980 | +512 | 0.03% | 19,665,597 |
| 2009-11-12 | 2009-11-10 | 53.349 | 369,468 | -2,047 | 0.03% | 19,710,583 |
| 2009-11-09 | 2009-11-05 | 53.739 | 371,515 | -6,141 | 0.03% | 19,964,987 |
| 2009-11-06 | 2009-11-04 | 53.446 | 377,656 | -512 | 0.03% | 20,184,301 |
| 2009-11-05 | 2009-11-03 | 52.860 | 378,168 | +6,653 | 0.03% | 19,989,965 |
| 2009-11-03 | 2009-10-30 | 54.228 | 371,515 | -5,118 | 0.03% | 20,146,487 |
| 2009-11-02 | 2009-10-29 | 53.251 | 376,633 | -7,675 | 0.03% | 20,056,025 |
| 2009-10-29 | 2009-10-27 | 53.739 | 384,308 | +2,558 | 0.03% | 20,652,475 |
| 2009-10-27 | 2009-10-22 | 53.837 | 381,750 | +2,047 | 0.03% | 20,552,310 |
| 2009-10-22 | 2009-10-20 | 53.935 | 379,703 | +512 | 0.03% | 20,479,205 |
| 2009-10-21 | 2009-10-19 | 54.033 | 379,191 | +512 | 0.03% | 20,488,640 |
| 2009-10-19 | 2009-10-15 | 54.130 | 378,679 | +2,046 | 0.03% | 20,497,976 |
| 2009-10-15 | 2009-10-13 | 54.716 | 376,633 | +1,536 | 0.03% | 20,608,026 |
| 2009-10-14 | 2009-10-12 | 54.716 | 375,097 | +5,629 | 0.03% | 20,523,981 |
| 2009-10-13 | 2009-10-09 | 55.400 | 369,468 | -1,536 | 0.03% | 20,468,682 |
| 2009-10-12 | 2009-10-08 | 55.303 | 371,004 | -511 | 0.03% | 20,517,527 |
| 2009-10-09 | 2009-10-07 | 55.400 | 371,515 | -9,211 | 0.03% | 20,582,087 |
| 2009-10-07 | 2009-10-05 | 53.642 | 380,726 | -1,536 | 0.03% | 20,422,781 |
| 2009-10-06 | 2009-10-02 | 53.544 | 382,262 | +9,723 | 0.03% | 20,467,824 |
| 2009-10-05 | 2009-09-30 | 54.130 | 372,539 | +1,024 | 0.03% | 20,165,616 |
| 2009-10-02 | 2009-09-29 | 53.739 | 371,515 | +1,535 | 0.03% | 19,964,987 |
| 2009-09-29 | 2009-09-25 | 54.130 | 369,980 | -1,535 | 0.03% | 20,027,097 |
| 2009-09-28 | 2009-09-24 | 53.837 | 371,515 | +1,535 | 0.03% | 20,001,287 |
| 2009-09-25 | 2009-09-23 | 54.521 | 369,980 | -1,535 | 0.03% | 20,171,697 |
| 2009-09-24 | 2009-09-22 | 54.326 | 371,515 | -1,535 | 0.03% | 20,182,787 |
| 2009-09-22 | 2009-09-18 | 53.739 | 373,050 | +2,046 | 0.03% | 20,047,477 |
| 2009-09-21 | 2009-09-17 | 54.423 | 371,004 | +512 | 0.03% | 20,191,277 |
| 2009-09-18 | 2009-09-16 | 55.010 | 370,492 | +13,817 | 0.03% | 20,380,612 |
| 2009-09-14 | 2009-09-10 | 54.521 | 356,675 | +1,535 | 0.03% | 19,446,295 |
| 2009-09-11 | 2009-09-09 | 54.130 | 355,140 | +512 | 0.03% | 19,223,805 |
| 2009-09-10 | 2009-09-08 | 54.521 | 354,628 | +2,558 | 0.03% | 19,334,690 |
| 2009-09-08 | 2009-09-04 | 56.328 | 352,070 | +13,073 | 0.03% | 19,831,390 |
| 2009-09-01 | 2009-08-28 | 55.043 | 338,997 | +4,554 | 0.03% | 18,659,514 |
| 2009-08-31 | 2009-08-27 | 55.537 | 334,443 | +21,250 | 0.03% | 18,574,097 |
| 2009-08-28 | 2009-08-26 | 56.328 | 313,193 | -505 | 0.03% | 17,641,527 |
| 2009-08-26 | 2009-08-24 | 56.328 | 313,698 | -1,012 | 0.03% | 17,669,973 |
| 2009-08-25 | 2009-08-21 | 55.834 | 314,710 | -15,179 | 0.03% | 17,571,477 |
| 2009-08-24 | 2009-08-20 | 55.439 | 329,889 | +7,589 | 0.03% | 18,288,579 |
| 2009-08-21 | 2009-08-19 | 55.537 | 322,300 | -1,012 | 0.03% | 17,899,706 |
| 2009-08-20 | 2009-08-18 | 55.636 | 323,312 | +16,191 | 0.03% | 17,987,860 |
| 2009-08-19 | 2009-08-17 | 55.636 | 307,121 | +1,518 | 0.03% | 17,087,054 |
| 2009-08-18 | 2009-08-14 | 55.735 | 305,603 | +25,298 | 0.03% | 17,032,798 |
| 2009-08-17 | 2009-08-13 | 56.328 | 280,305 | +3,542 | 0.02% | 15,789,013 |
| 2009-08-14 | 2009-08-12 | 57.415 | 276,763 | -506 | 0.02% | 15,890,349 |
| 2009-08-12 | 2009-08-10 | 58.502 | 277,269 | +1,012 | 0.02% | 16,220,801 |
| 2009-08-11 | 2009-08-07 | 58.403 | 276,257 | -15,685 | 0.02% | 16,134,297 |
| 2009-08-10 | 2009-08-06 | 57.514 | 291,942 | +6,578 | 0.03% | 16,790,701 |
| 2009-08-07 | 2009-08-05 | 56.921 | 285,364 | +2,023 | 0.03% | 16,243,176 |
| 2009-08-06 | 2009-08-04 | 56.032 | 283,341 | +3,542 | 0.02% | 15,876,024 |
| 2009-08-05 | 2009-08-03 | 55.933 | 279,799 | +506 | 0.02% | 15,649,911 |
| 2009-08-04 | 2009-07-31 | 55.834 | 279,293 | +5,566 | 0.02% | 15,594,009 |
| 2009-08-03 | 2009-07-30 | 55.735 | 273,727 | +8,095 | 0.02% | 15,256,187 |
| 2009-07-31 | 2009-07-29 | 55.537 | 265,632 | +8,096 | 0.02% | 14,752,512 |
| 2009-07-30 | 2009-07-28 | 56.624 | 257,536 | -7,590 | 0.02% | 14,582,831 |
| 2009-07-29 | 2009-07-27 | 56.032 | 265,126 | -11,131 | 0.02% | 14,855,410 |
| 2009-07-28 | 2009-07-24 | 55.340 | 276,257 | +17,709 | 0.02% | 15,287,997 |
| 2009-07-23 | 2009-07-21 | 55.340 | 258,548 | +3,036 | 0.02% | 14,307,985 |
| 2009-07-22 | 2009-07-20 | 55.142 | 255,512 | +22,768 | 0.02% | 14,089,474 |
| 2009-07-21 | 2009-07-17 | 54.944 | 232,744 | +2,530 | 0.02% | 12,787,998 |
| 2009-07-20 | 2009-07-16 | 54.450 | 230,214 | +506 | 0.02% | 12,535,239 |
| 2009-07-16 | 2009-07-14 | 54.549 | 229,708 | -2,530 | 0.02% | 12,530,387 |
| 2009-07-14 | 2009-07-10 | 54.154 | 232,238 | -4,048 | 0.02% | 12,576,596 |
| 2009-07-08 | 2009-07-06 | 53.660 | 236,286 | +7,084 | 0.02% | 12,679,061 |
| 2009-07-03 | 2009-06-30 | 53.759 | 229,202 | +2,024 | 0.02% | 12,321,585 |
| 2009-06-26 | 2009-06-24 | 55.834 | 227,178 | -1,518 | 0.02% | 12,684,227 |
| 2009-06-25 | 2009-06-23 | 55.834 | 228,696 | -6,578 | 0.02% | 12,768,982 |
| 2009-06-24 | 2009-06-22 | 54.846 | 235,274 | -2,530 | 0.02% | 12,903,757 |
| 2009-06-23 | 2009-06-19 | 55.241 | 237,804 | -1,012 | 0.02% | 13,136,517 |
| 2009-06-22 | 2009-06-18 | 55.636 | 238,816 | -1,012 | 0.02% | 13,286,821 |
| 2009-06-19 | 2009-06-17 | 54.450 | 239,828 | -2,529 | 0.02% | 13,058,724 |
| 2009-06-18 | 2009-06-16 | 54.154 | 242,357 | -5,566 | 0.02% | 13,124,580 |
| 2009-06-17 | 2009-06-15 | 52.968 | 247,923 | +7,589 | 0.02% | 13,132,000 |
| 2009-06-16 | 2009-06-12 | 53.462 | 240,334 | +4,048 | 0.02% | 12,848,776 |
| 2009-06-15 | 2009-06-11 | 53.759 | 236,286 | +14,673 | 0.02% | 12,702,411 |
| 2009-06-12 | 2009-06-10 | 53.956 | 221,613 | +6,578 | 0.02% | 11,957,411 |
| 2009-06-11 | 2009-06-09 | 53.857 | 215,035 | +7,589 | 0.02% | 11,581,236 |
| 2009-06-10 | 2009-06-08 | 53.759 | 207,446 | +18,721 | 0.02% | 11,152,012 |
| 2009-06-09 | 2009-06-05 | 54.549 | 188,725 | +6,072 | 0.02% | 10,294,797 |
| 2009-06-08 | 2009-06-04 | 54.055 | 182,653 | +6,071 | 0.02% | 9,873,324 |
| 2009-06-05 | 2009-06-03 | 54.549 | 176,582 | +506 | 0.02% | 9,632,406 |
| 2009-06-04 | 2009-06-02 | 54.944 | 176,076 | +14,167 | 0.02% | 9,674,404 |
| 2009-06-03 | 2009-06-01 | 56.130 | 161,909 | +1,012 | 0.01% | 9,088,006 |
| 2009-06-02 | 2009-05-29 | 56.624 | 160,897 | -8,601 | 0.01% | 9,110,702 |
| 2009-06-01 | 2009-05-27 | 56.427 | 169,498 | +2,529 | 0.01% | 9,564,229 |
| 2009-05-27 | 2009-05-25 | 55.537 | 166,969 | -1,011 | 0.01% | 9,273,025 |
| 2009-05-26 | 2009-05-22 | 55.142 | 167,980 | +505 | 0.01% | 9,262,774 |
| 2009-05-25 | 2009-05-21 | 53.956 | 167,475 | +13,156 | 0.01% | 9,036,326 |
| 2009-05-22 | 2009-05-20 | 55.241 | 154,319 | +2,529 | 0.01% | 8,524,727 |
| 2009-05-21 | 2009-05-19 | 55.142 | 151,790 | +1,012 | 0.01% | 8,370,023 |
| 2009-05-20 | 2009-05-18 | 55.834 | 150,778 | -3,541 | 0.01% | 8,418,519 |
| 2009-05-15 | 2009-05-13 | 55.439 | 154,319 | -506 | 0.01% | 8,555,227 |
| 2009-05-14 | 2009-05-12 | 55.933 | 154,825 | +506 | 0.01% | 8,659,779 |
| 2009-05-13 | 2009-05-11 | 56.624 | 154,319 | +4,553 | 0.01% | 8,738,226 |
| 2009-05-12 | 2009-05-08 | 55.241 | 149,766 | +3,542 | 0.01% | 8,273,215 |
| 2009-05-11 | 2009-05-07 | 56.229 | 146,224 | +12,143 | 0.01% | 8,222,052 |
| 2009-05-08 | 2009-05-06 | 57.711 | 134,081 | +8,602 | 0.01% | 7,738,011 |
| 2009-05-07 | 2009-05-05 | 58.700 | 125,479 | +12,649 | 0.01% | 7,365,577 |
| 2009-05-06 | 2009-05-04 | 61.786 | 112,830 | +3,036 | 0.01% | 6,971,355 |
| 2009-05-05 | 2009-04-30 | 61.075 | 109,794 | +12,374 | 0.01% | 6,705,669 |
| 2009-05-04 | 2009-04-29 | 60.973 | 97,420 | +14,269 | 0.01% | 5,940,027 |
| 2009-04-30 | 2009-04-28 | 61.177 | 83,151 | +3,936 | 0.01% | 5,086,898 |
| 2009-04-29 | 2009-04-27 | 62.396 | 79,215 | -6,396 | 0.01% | 4,942,707 |
| 2009-04-28 | 2009-04-24 | 62.599 | 85,611 | -2,460 | 0.01% | 5,359,192 |
| 2009-04-24 | 2009-04-22 | 61.481 | 88,071 | +1,476 | 0.01% | 5,414,737 |
| 2009-04-23 | 2009-04-21 | 61.786 | 86,595 | +492 | 0.01% | 5,350,390 |
| 2009-04-22 | 2009-04-20 | 61.380 | 86,103 | +2,460 | 0.01% | 5,284,991 |
| 2009-04-21 | 2009-04-17 | 61.888 | 83,643 | +1,476 | 0.01% | 5,176,497 |
| 2009-04-20 | 2009-04-16 | 61.177 | 82,167 | +1,476 | 0.01% | 5,026,700 |
| 2009-04-17 | 2009-04-15 | 61.685 | 80,691 | +2,460 | 0.01% | 4,977,403 |
| 2009-04-16 | 2009-04-14 | 61.990 | 78,231 | -1,476 | 0.01% | 4,849,509 |
| 2009-04-15 | 2009-04-09 | 62.498 | 79,707 | +1,476 | 0.01% | 4,981,506 |
| 2009-04-14 | 2009-04-08 | 63.006 | 78,231 | -1,476 | 0.01% | 4,929,009 |
| 2009-04-09 | 2009-04-07 | 62.803 | 79,707 | -6,396 | 0.01% | 5,005,806 |
| 2009-04-08 | 2009-04-06 | 61.888 | 86,103 | +1,968 | 0.01% | 5,328,741 |
| 2009-04-07 | 2009-04-03 | 60.872 | 84,135 | +10,332 | 0.01% | 5,121,446 |
| 2009-04-06 | 2009-04-02 | 63.107 | 73,803 | +1,476 | 0.01% | 4,657,519 |
| 2009-04-02 | 2009-03-31 | 63.006 | 72,327 | -984 | 0.01% | 4,557,023 |
| 2009-04-01 | 2009-03-30 | 63.006 | 73,311 | -1,968 | 0.01% | 4,619,020 |
| 2009-03-31 | 2009-03-27 | 61.380 | 75,279 | -3,444 | 0.01% | 4,620,615 |
| 2009-03-30 | 2009-03-26 | 61.888 | 78,723 | -984 | 0.01% | 4,872,008 |
| 2009-03-27 | 2009-03-25 | 60.364 | 79,707 | +984 | 0.01% | 4,811,405 |
| 2009-03-26 | 2009-03-24 | 61.786 | 78,723 | +1,968 | 0.01% | 4,864,008 |
| 2009-03-25 | 2009-03-23 | 64.124 | 76,755 | -984 | 0.01% | 4,921,813 |
| 2009-03-24 | 2009-03-20 | 61.990 | 77,739 | -2,460 | 0.01% | 4,819,010 |
| 2009-03-23 | 2009-03-19 | 60.872 | 80,199 | +2,460 | 0.01% | 4,881,854 |
| 2009-03-19 | 2009-03-17 | 61.177 | 77,739 | +492 | 0.01% | 4,755,810 |
| 2009-03-06 | 2009-03-04 | 62.396 | 77,247 | -984 | 0.01% | 4,819,911 |
| 2009-02-19 | 2009-02-17 | 61.990 | 78,231 | -3,936 | 0.01% | 4,849,509 |
| 2009-02-10 | 2009-02-06 | 58.941 | 82,167 | -984 | 0.01% | 4,843,000 |
| 2009-02-06 | 2009-02-04 | 59.246 | 83,151 | -4,920 | 0.01% | 4,926,348 |
| 2009-02-05 | 2009-02-03 | 58.941 | 88,071 | -1,968 | 0.01% | 5,190,987 |
| 2009-02-04 | 2009-02-02 | 58.026 | 90,039 | +1,968 | 0.01% | 5,224,633 |
| 2009-02-03 | 2009-01-30 | 59.347 | 88,071 | -1,968 | 0.01% | 5,226,787 |
| 2009-02-02 | 2009-01-29 | 57.823 | 90,039 | -14,269 | 0.01% | 5,206,333 |
| 2009-01-30 | 2009-01-23 | 56.400 | 104,308 | -1,968 | 0.01% | 5,883,011 |
| 2009-01-29 | 2009-01-22 | 55.892 | 106,276 | -4,920 | 0.01% | 5,940,007 |
| 2009-01-23 | 2009-01-21 | 54.470 | 111,196 | -492 | 0.01% | 6,056,797 |
| 2009-01-22 | 2009-01-20 | 55.994 | 111,688 | -4,920 | 0.01% | 6,253,846 |
| 2009-01-20 | 2009-01-16 | 56.299 | 116,608 | -492 | 0.01% | 6,564,885 |
| 2009-01-16 | 2009-01-14 | 55.587 | 117,100 | -1,476 | 0.01% | 6,509,285 |
| 2009-01-15 | 2009-01-13 | 55.994 | 118,576 | -5,905 | 0.01% | 6,639,532 |
| 2009-01-14 | 2009-01-12 | 56.502 | 124,481 | -12,300 | 0.01% | 7,033,426 |
| 2009-01-12 | 2009-01-08 | 54.673 | 136,781 | +984 | 0.01% | 7,478,200 |
| 2009-01-09 | 2009-01-07 | 54.470 | 135,797 | +15,253 | 0.01% | 7,396,802 |
| 2009-01-08 | 2009-01-06 | 54.978 | 120,544 | +22,632 | 0.01% | 6,627,228 |
| 2009-01-07 | 2009-01-05 | 56.908 | 97,912 | +17,713 | 0.01% | 5,572,024 |
| 2008-12-29 | 2008-12-22 | 57.925 | 80,199 | +2,952 | 0.01% | 4,645,504 |
| 2008-12-22 | 2008-12-18 | 61.786 | 77,247 | -1,968 | 0.01% | 4,772,811 |
| 2008-12-16 | 2008-12-12 | 58.941 | 79,215 | -2,460 | 0.01% | 4,669,006 |
| 2008-12-15 | 2008-12-11 | 58.026 | 81,675 | +984 | 0.01% | 4,739,301 |
| 2008-12-12 | 2008-12-10 | 58.839 | 80,691 | +1,476 | 0.01% | 4,747,803 |
| 2008-12-11 | 2008-12-09 | 59.347 | 79,215 | +1,968 | 0.01% | 4,701,206 |
| 2008-12-10 | 2008-12-08 | 61.177 | 77,247 | -492 | 0.01% | 4,725,711 |
| 2008-12-09 | 2008-12-05 | 61.990 | 77,739 | -1,968 | 0.01% | 4,819,010 |
| 2008-12-02 | 2008-11-28 | 60.973 | 79,707 | +2,460 | 0.01% | 4,860,005 |
| 2008-11-27 | 2008-11-25 | 62.498 | 77,247 | -1,968 | 0.01% | 4,827,761 |
| 2008-11-24 | 2008-11-20 | 59.347 | 79,215 | +1,968 | 0.01% | 4,701,206 |
| 2008-11-21 | 2008-11-19 | 63.006 | 77,247 | -1,968 | 0.01% | 4,867,011 |
| 2008-10-28 | 2008-10-24 | 52.031 | 79,215 | -2,460 | 0.01% | 4,121,606 |
| 2008-10-22 | 2008-10-20 | 58.941 | 81,675 | -4,920 | 0.01% | 4,814,001 |
| 2008-10-20 | 2008-10-16 | 55.791 | 86,595 | +984 | 0.01% | 4,831,191 |
| 2008-10-16 | 2008-10-14 | 60.973 | 85,611 | +8,364 | 0.01% | 5,219,992 |
| 2008-10-14 | 2008-10-10 | 64.733 | 77,247 | -2,952 | 0.01% | 5,000,462 |
| 2008-10-08 | 2008-10-03 | 68.493 | 80,199 | +984 | 0.01% | 5,493,105 |
| 2008-10-03 | 2008-09-30 | 72.965 | 79,215 | -1,476 | 0.01% | 5,779,908 |
| 2008-09-22 | 2008-09-18 | 67.477 | 80,691 | +492 | 0.01% | 5,444,804 |
| 2008-09-16 | 2008-09-11 | 70.306 | 80,199 | +677 | 0.01% | 5,638,480 |
| 2008-09-09 | 2008-09-05 | 71.228 | 79,522 | -4,879 | 0.01% | 5,664,232 |
| 2008-09-08 | 2008-09-04 | 70.204 | 84,401 | +4,879 | 0.01% | 5,925,256 |
| 2008-09-05 | 2008-09-03 | 70.716 | 79,522 | -1,464 | 0.01% | 5,623,482 |
| 2008-09-02 | 2008-08-29 | 69.691 | 80,986 | +488 | 0.01% | 5,644,010 |
| 2008-09-01 | 2008-08-28 | 69.691 | 80,498 | +976 | 0.01% | 5,610,001 |
| 2008-08-29 | 2008-08-27 | 70.921 | 79,522 | +975 | 0.01% | 5,639,782 |
| 2008-08-27 | 2008-08-25 | 75.430 | 78,547 | -4,878 | 0.01% | 5,924,836 |
| 2008-08-26 | 2008-08-21 | 74.816 | 83,425 | +4,878 | 0.01% | 6,241,486 |
| 2008-08-11 | 2008-08-07 | 73.893 | 78,547 | -1,951 | 0.01% | 5,804,086 |
| 2008-07-22 | 2008-07-18 | 69.589 | 80,498 | -1,464 | 0.01% | 5,601,751 |
| 2008-07-18 | 2008-07-16 | 69.691 | 81,962 | +1,464 | 0.01% | 5,712,029 |
| 2008-07-09 | 2008-07-07 | 69.589 | 80,498 | -2,439 | 0.01% | 5,601,751 |
| 2008-06-30 | 2008-06-26 | 67.846 | 82,937 | +1,951 | 0.01% | 5,626,979 |
| 2008-06-26 | 2008-06-24 | 68.359 | 80,986 | -1,951 | 0.01% | 5,536,110 |
| 2008-06-18 | 2008-06-16 | 68.359 | 82,937 | -976 | 0.01% | 5,669,478 |
| 2008-06-17 | 2008-06-13 | 67.436 | 83,913 | -976 | 0.01% | 5,658,797 |
| 2008-06-11 | 2008-06-06 | 66.104 | 84,889 | -976 | 0.01% | 5,611,514 |
| 2008-06-10 | 2008-06-05 | 63.747 | 85,865 | -487 | 0.01% | 5,473,631 |
| 2008-06-06 | 2008-06-04 | 63.644 | 86,352 | -33,663 | 0.01% | 5,495,826 |
| 2008-06-05 | 2008-06-03 | 63.439 | 120,015 | -17,563 | 0.01% | 7,613,689 |
| 2008-06-04 | 2008-06-02 | 63.644 | 137,578 | +975 | 0.01% | 8,756,076 |
| 2008-06-03 | 2008-05-30 | 64.669 | 136,603 | +2,928 | 0.01% | 8,834,023 |
| 2008-05-23 | 2008-05-21 | 64.977 | 133,675 | -4,391 | 0.01% | 8,685,772 |
| 2008-05-22 | 2008-05-20 | 62.517 | 138,066 | +488 | 0.01% | 8,631,485 |
| 2008-05-20 | 2008-05-16 | 64.669 | 137,578 | +50,250 | 0.01% | 8,897,076 |
| 2008-05-19 | 2008-05-15 | 64.772 | 87,328 | +6,830 | 0.01% | 5,656,393 |
| 2008-05-16 | 2008-05-14 | 65.592 | 80,498 | +488 | 0.01% | 5,280,001 |
| 2008-05-15 | 2008-05-13 | 65.694 | 80,010 | -14,636 | 0.01% | 5,256,192 |
| 2008-05-14 | 2008-05-09 | 65.489 | 94,646 | -2,927 | 0.01% | 6,198,293 |
| 2008-05-13 | 2008-05-08 | 66.104 | 97,573 | +4,878 | 0.01% | 6,449,979 |
| 2008-05-09 | 2008-05-07 | 65.079 | 92,695 | +2,440 | 0.01% | 6,032,523 |
| 2008-05-08 | 2008-05-06 | 65.387 | 90,255 | +15,124 | 0.01% | 5,901,479 |
| 2008-05-07 | 2008-05-05 | 70.616 | 75,131 | +4,390 | 0.01% | 5,305,426 |
| 2008-05-06 | 2008-05-02 | 72.927 | 70,741 | -7,293 | 0.01% | 5,158,963 |
| 2008-05-02 | 2008-04-29 | 69.355 | 78,034 | -2,379 | 0.01% | 5,412,022 |
| 2008-04-28 | 2008-04-24 | 67.568 | 80,413 | +9,517 | 0.01% | 5,433,367 |
| 2008-04-25 | 2008-04-23 | 68.829 | 70,896 | +475 | 0.01% | 4,879,719 |
| 2008-04-24 | 2008-04-22 | 69.250 | 70,421 | -951 | 0.01% | 4,876,625 |
| 2008-04-23 | 2008-04-21 | 68.514 | 71,372 | +2,379 | 0.01% | 4,889,982 |
| 2008-04-18 | 2008-04-16 | 68.829 | 68,993 | -13,323 | 0.01% | 4,748,737 |
| 2008-04-17 | 2008-04-15 | 68.514 | 82,316 | -1,903 | 0.01% | 5,639,799 |
| 2008-04-16 | 2008-04-14 | 65.572 | 84,219 | -7,137 | 0.01% | 5,522,382 |
| 2008-04-15 | 2008-04-11 | 66.938 | 91,356 | -8,089 | 0.01% | 6,115,167 |
| 2008-04-14 | 2008-04-10 | 65.992 | 99,445 | +2,855 | 0.01% | 6,562,577 |
| 2008-04-11 | 2008-04-09 | 67.568 | 96,590 | +15,226 | 0.01% | 6,526,419 |
| 2008-04-10 | 2008-04-08 | 66.623 | 81,364 | +475 | 0.01% | 5,420,675 |
| 2008-04-09 | 2008-04-07 | 69.460 | 80,889 | -475 | 0.01% | 5,618,530 |
| 2008-04-07 | 2008-04-02 | 64.311 | 81,364 | +6,661 | 0.01% | 5,232,575 |
| 2008-04-01 | 2008-03-28 | 68.514 | 74,703 | +9,041 | 0.01% | 5,118,202 |
| 2008-03-20 | 2008-03-18 | 74.609 | 65,662 | +951 | 0.01% | 4,898,964 |
| 2008-03-18 | 2008-03-14 | 69.775 | 64,711 | -2,379 | 0.01% | 4,515,210 |
| 2008-03-17 | 2008-03-13 | 66.412 | 67,090 | -5,710 | 0.01% | 4,455,605 |
| 2008-03-07 | 2008-03-05 | 63.890 | 72,800 | -2,379 | 0.01% | 4,651,219 |
| 2008-03-05 | 2008-03-03 | 64.101 | 75,179 | +4,758 | 0.01% | 4,819,014 |
| 2008-03-04 | 2008-02-29 | 65.362 | 70,421 | -2,855 | 0.01% | 4,602,824 |
| 2008-03-03 | 2008-02-28 | 66.623 | 73,276 | -1,427 | 0.01% | 4,881,832 |
| 2008-02-28 | 2008-02-26 | 64.941 | 74,703 | -4,758 | 0.01% | 4,851,302 |
| 2008-02-25 | 2008-02-21 | 61.789 | 79,461 | -952 | 0.01% | 4,909,793 |
| 2008-02-22 | 2008-02-20 | 60.948 | 80,413 | +1,428 | 0.01% | 4,901,015 |
| 2008-02-15 | 2008-02-13 | 61.368 | 78,985 | -476 | 0.01% | 4,847,181 |
| 2008-02-12 | 2008-02-06 | 62.840 | 79,461 | -5,234 | 0.01% | 4,993,292 |
| 2008-02-11 | 2008-02-04 | 64.311 | 84,695 | +476 | 0.01% | 5,446,794 |
| 2008-02-05 | 2008-02-01 | 63.995 | 84,219 | -5,710 | 0.01% | 5,389,633 |
| 2008-02-04 | 2008-01-31 | 61.999 | 89,929 | -2,855 | 0.01% | 5,575,497 |
| 2008-01-30 | 2008-01-28 | 58.636 | 92,784 | +952 | 0.01% | 5,440,503 |
| 2008-01-29 | 2008-01-25 | 57.796 | 91,832 | -476 | 0.01% | 5,307,482 |
| 2008-01-28 | 2008-01-24 | 55.274 | 92,308 | +1,903 | 0.01% | 5,102,193 |
| 2008-01-25 | 2008-01-23 | 57.480 | 90,405 | +952 | 0.01% | 5,196,508 |
| 2008-01-23 | 2008-01-21 | 57.901 | 89,453 | +1,903 | 0.01% | 5,179,386 |
| 2008-01-21 | 2008-01-17 | 62.104 | 87,550 | -4,282 | 0.01% | 5,437,201 |
| 2008-01-17 | 2008-01-15 | 63.680 | 91,832 | -476 | 0.01% | 5,847,880 |
| 2008-01-16 | 2008-01-14 | 63.470 | 92,308 | -2,379 | 0.01% | 5,858,792 |
| 2008-01-09 | 2008-01-07 | 62.419 | 94,687 | +3,806 | 0.01% | 5,910,287 |
| 2008-01-08 | 2008-01-04 | 61.789 | 90,881 | -1,903 | 0.01% | 5,615,420 |
| 2008-01-07 | 2008-01-03 | 60.002 | 92,784 | +476 | 0.01% | 5,567,253 |
| 2008-01-04 | 2008-01-02 | 61.263 | 92,308 | +476 | 0.01% | 5,655,092 |
| 2008-01-03 | 2007-12-31 | 61.263 | 91,832 | +7,137 | 0.01% | 5,625,931 |
| 2008-01-02 | 2007-12-27 | 60.633 | 84,695 | +2,379 | 0.01% | 5,135,295 |
| 2007-12-28 | 2007-12-24 | 62.945 | 82,316 | -6,186 | 0.01% | 5,181,349 |
| 2007-12-27 | 2007-12-20 | 60.318 | 88,502 | +8,565 | 0.01% | 5,338,224 |
| 2007-12-21 | 2007-12-19 | 61.579 | 79,937 | +4,758 | 0.01% | 4,922,404 |
| 2007-12-19 | 2007-12-17 | 60.633 | 75,179 | +952 | 0.01% | 4,558,313 |
| 2007-12-18 | 2007-12-14 | 63.050 | 74,227 | +2,379 | 0.01% | 4,679,990 |
| 2007-12-17 | 2007-12-13 | 61.158 | 71,848 | +476 | 0.01% | 4,394,095 |
| 2007-12-13 | 2007-12-11 | 63.260 | 71,372 | -3,807 | 0.01% | 4,514,983 |
| 2007-12-11 | 2007-12-07 | 63.680 | 75,179 | +2,855 | 0.01% | 4,787,414 |
| 2007-12-10 | 2007-12-06 | 66.307 | 72,324 | -3,806 | 0.01% | 4,795,607 |
| 2007-12-04 | 2007-11-30 | 62.945 | 76,130 | -1,428 | 0.01% | 4,791,974 |
| 2007-11-27 | 2007-11-23 | 59.897 | 77,558 | +2,379 | 0.01% | 4,645,508 |
| 2007-11-26 | 2007-11-22 | 61.158 | 75,179 | -476 | 0.01% | 4,597,813 |
| 2007-11-22 | 2007-11-20 | 66.833 | 75,655 | -5,234 | 0.01% | 5,056,227 |
| 2007-11-20 | 2007-11-16 | 63.680 | 80,889 | -475 | 0.01% | 5,151,028 |
| 2007-11-19 | 2007-11-15 | 66.412 | 81,364 | -2,855 | 0.01% | 5,403,575 |
| 2007-11-16 | 2007-11-14 | 63.995 | 84,219 | -4,283 | 0.01% | 5,389,633 |
| 2007-11-15 | 2007-11-13 | 63.155 | 88,502 | -1,903 | 0.01% | 5,589,325 |
| 2007-11-14 | 2007-11-12 | 63.050 | 90,405 | -1,427 | 0.01% | 5,700,008 |
| 2007-11-13 | 2007-11-09 | 63.155 | 91,832 | -476 | 0.01% | 5,799,630 |
| 2007-11-07 | 2007-11-05 | 62.419 | 92,308 | -1,428 | 0.01% | 5,761,792 |
| 2007-11-06 | 2007-11-02 | 61.789 | 93,736 | -1,903 | 0.01% | 5,791,826 |
| 2007-11-02 | 2007-10-31 | 63.470 | 95,639 | -951 | 0.01% | 6,070,210 |
| 2007-11-01 | 2007-10-30 | 64.101 | 96,590 | -952 | 0.01% | 6,191,470 |
| 2007-10-31 | 2007-10-29 | 63.575 | 97,542 | -5,710 | 0.01% | 6,201,244 |
| 2007-10-29 | 2007-10-25 | 62.209 | 103,252 | -6,661 | 0.01% | 6,423,208 |
| 2007-10-26 | 2007-10-24 | 60.528 | 109,913 | -17,130 | 0.01% | 6,652,783 |
| 2007-10-25 | 2007-10-23 | 58.741 | 127,043 | -4,758 | 0.01% | 7,462,672 |
| 2007-10-24 | 2007-10-22 | 57.375 | 131,801 | +10,944 | 0.01% | 7,562,112 |
| 2007-10-23 | 2007-10-18 | 58.846 | 120,857 | +2,855 | 0.01% | 7,111,998 |
| 2007-10-22 | 2007-10-17 | 59.372 | 118,002 | +476 | 0.01% | 7,005,991 |
| 2007-10-18 | 2007-10-16 | 58.846 | 117,526 | +951 | 0.01% | 6,915,981 |
| 2007-10-16 | 2007-10-12 | 59.582 | 116,575 | +14,275 | 0.01% | 6,945,768 |
| 2007-10-15 | 2007-10-11 | 60.948 | 102,300 | -4,758 | 0.01% | 6,234,985 |
| 2007-10-10 | 2007-10-08 | 60.318 | 107,058 | +1,903 | 0.01% | 6,457,476 |
| 2007-10-08 | 2007-10-04 | 60.738 | 105,155 | +476 | 0.01% | 6,386,892 |
| 2007-10-05 | 2007-10-03 | 61.053 | 104,679 | +3,806 | 0.01% | 6,390,980 |
| 2007-10-04 | 2007-10-02 | 64.521 | 100,873 | -951 | 0.01% | 6,508,413 |
| 2007-10-03 | 2007-09-28 | 61.368 | 101,824 | -2,380 | 0.01% | 6,248,774 |
| 2007-10-02 | 2007-09-27 | 60.738 | 104,204 | -9,040 | 0.01% | 6,329,130 |
| 2007-09-28 | 2007-09-25 | 59.057 | 113,244 | +952 | 0.01% | 6,687,800 |
| 2007-09-27 | 2007-09-24 | 58.741 | 112,292 | +9,040 | 0.01% | 6,596,179 |
| 2007-09-21 | 2007-09-19 | 59.897 | 103,252 | -476 | 0.01% | 6,184,507 |
| 2007-09-18 | 2007-09-14 | 60.265 | 103,728 | +995 | 0.01% | 6,251,176 |
| 2007-09-17 | 2007-09-13 | 58.674 | 102,733 | -942 | 0.01% | 6,027,712 |
| 2007-09-12 | 2007-09-10 | 58.037 | 103,675 | +5,183 | 0.01% | 6,016,983 |
| 2007-09-11 | 2007-09-07 | 58.886 | 98,492 | +1,414 | 0.01% | 5,799,778 |
| 2007-09-04 | 2007-08-31 | 61.220 | 97,078 | -7,069 | 0.01% | 5,943,114 |
| 2007-08-31 | 2007-08-29 | 60.159 | 104,147 | -942 | 0.01% | 6,265,377 |
| 2007-08-29 | 2007-08-27 | 61.432 | 105,089 | -5,655 | 0.01% | 6,455,847 |
| 2007-08-28 | 2007-08-24 | 59.947 | 110,744 | -5,655 | 0.01% | 6,638,746 |
| 2007-08-24 | 2007-08-22 | 56.552 | 116,399 | -471 | 0.01% | 6,582,546 |
| 2007-08-23 | 2007-08-21 | 54.323 | 116,870 | -2,357 | 0.01% | 6,348,782 |
| 2007-08-22 | 2007-08-20 | 55.809 | 119,227 | +943 | 0.01% | 6,653,923 |
| 2007-08-21 | 2007-08-17 | 51.565 | 118,284 | +5,655 | 0.01% | 6,099,296 |
| 2007-08-20 | 2007-08-16 | 51.565 | 112,629 | -471 | 0.01% | 5,807,697 |
| 2007-08-15 | 2007-08-13 | 55.809 | 113,100 | +471 | 0.01% | 6,311,982 |
| 2007-08-13 | 2007-08-09 | 56.976 | 112,629 | +471 | 0.01% | 6,417,146 |
| 2007-08-09 | 2007-08-07 | 56.976 | 112,158 | -471 | 0.01% | 6,390,310 |
| 2007-08-07 | 2007-08-03 | 56.870 | 112,629 | +471 | 0.01% | 6,405,196 |
| 2007-08-06 | 2007-08-02 | 57.613 | 112,158 | +2,356 | 0.01% | 6,461,711 |
| 2007-07-31 | 2007-07-27 | 58.567 | 109,802 | +3,770 | 0.01% | 6,430,826 |
| 2007-07-30 | 2007-07-26 | 59.628 | 106,032 | +7,069 | 0.01% | 6,322,527 |
| 2007-07-27 | 2007-07-25 | 60.159 | 98,963 | +2,828 | 0.01% | 5,953,513 |
| 2007-07-26 | 2007-07-24 | 60.477 | 96,135 | +942 | 0.01% | 5,813,984 |
| 2007-07-24 | 2007-07-20 | 60.477 | 95,193 | +1,414 | 0.01% | 5,757,014 |
| 2007-07-17 | 2007-07-13 | 60.902 | 93,779 | -4,713 | 0.01% | 5,711,299 |
| 2007-07-13 | 2007-07-11 | 61.114 | 98,492 | -1,413 | 0.01% | 6,019,229 |
| 2007-07-11 | 2007-07-09 | 60.583 | 99,905 | +942 | 0.01% | 6,052,583 |
| 2007-07-03 | 2007-06-28 | 62.069 | 98,963 | -3,299 | 0.01% | 6,142,514 |
| 2007-06-26 | 2007-06-22 | 61.220 | 102,262 | 0.01% | 6,260,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy