History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 3,656,135 +0 0.15% 189,204,986
2025-10-13 2025-10-09 51.000 3,656,135 +0 0.15% 186,462,885
2025-10-10 2025-10-08 51.500 3,656,135 +500 0.15% 188,290,952
2025-10-09 2025-10-06 51.450 3,655,635 +1,000 0.15% 188,082,421
2025-10-08 2025-10-03 52.150 3,654,635 +1,500 0.15% 190,589,215
2025-10-06 2025-10-02 51.700 3,653,135 +1,500 0.14% 188,867,080
2025-10-03 2025-09-30 51.100 3,651,635 +3,000 0.14% 186,598,548
2025-10-02 2025-09-29 51.350 3,648,635 +6,500 0.14% 187,357,407
2025-09-30 2025-09-26 51.300 3,642,135 -500 0.14% 186,841,526
2025-09-29 2025-09-25 51.300 3,642,635 +1,500 0.14% 186,867,176
2025-09-26 2025-09-24 51.950 3,641,135 +5,000 0.14% 189,156,963
2025-09-25 2025-09-23 52.150 3,636,135 -1,000 0.14% 189,624,440
2025-09-24 2025-09-22 52.150 3,637,135 +6,500 0.14% 189,676,590
2025-09-23 2025-09-19 52.200 3,630,635 +12,500 0.14% 189,519,147
2025-09-22 2025-09-18 53.250 3,618,135 -1,000 0.14% 192,665,689
2025-09-19 2025-09-17 53.350 3,619,135 -10,500 0.14% 193,080,852
2025-09-18 2025-09-16 54.100 3,629,635 -1,000 0.14% 196,363,254
2025-09-17 2025-09-15 53.850 3,630,635 -19,000 0.14% 195,509,695
2025-09-16 2025-09-12 52.600 3,649,635 +1,000 0.14% 191,970,801
2025-09-15 2025-09-11 52.000 3,648,635 +2,500 0.14% 189,729,020
2025-09-12 2025-09-10 51.650 3,646,135 +18,000 0.14% 188,322,873
2025-09-11 2025-09-09 53.140 3,628,135 +6,000 0.14% 192,800,231
2025-09-10 2025-09-08 53.242 3,622,135 +54,898 0.14% 192,848,720
2025-09-09 2025-09-05 53.698 3,567,237 +986 0.14% 191,553,792
2025-09-08 2025-09-04 52.988 3,566,251 +18,736 0.14% 188,969,201
2025-09-04 2025-09-02 53.343 3,547,515 +493 0.14% 189,235,586
2025-09-03 2025-09-01 53.343 3,547,022 -6,903 0.14% 189,209,288
2025-09-02 2025-08-29 52.988 3,553,925 +3,945 0.14% 188,316,068
2025-08-29 2025-08-27 52.836 3,549,980 +6,409 0.14% 187,567,010
2025-08-28 2025-08-26 53.445 3,543,571 +986 0.14% 189,384,564
2025-08-27 2025-08-25 53.394 3,542,585 +6,410 0.14% 189,152,236
2025-08-26 2025-08-22 53.394 3,536,175 -39,443 0.14% 188,809,982
2025-08-25 2025-08-21 53.647 3,575,618 +8,381 0.14% 191,822,529
2025-08-22 2025-08-20 53.242 3,567,237 +1,972 0.14% 189,925,856
2025-08-21 2025-08-19 53.242 3,565,265 +19,722 0.14% 189,820,863
2025-08-20 2025-08-18 53.850 3,545,543 +34,512 0.14% 190,928,211
2025-08-19 2025-08-15 54.357 3,511,031 +7,889 0.14% 190,850,050
2025-08-18 2025-08-14 55.067 3,503,142 +32,540 0.14% 192,908,070
2025-08-15 2025-08-13 55.929 3,470,602 +12,819 0.14% 194,107,875
2025-08-14 2025-08-12 56.031 3,457,783 +493 0.14% 193,741,582
2025-08-13 2025-08-11 56.791 3,457,290 +22,187 0.14% 196,343,561
2025-08-11 2025-08-07 55.828 3,435,103 -1,973 0.14% 191,774,082
2025-08-08 2025-08-06 55.270 3,437,076 +1,973 0.14% 189,967,131
2025-08-07 2025-08-05 55.726 3,435,103 +9,860 0.14% 191,425,719
2025-08-06 2025-08-04 55.574 3,425,243 -7,395 0.14% 190,355,212
2025-08-05 2025-08-01 55.270 3,432,638 -4,438 0.14% 189,721,842
2025-08-04 2025-07-31 56.132 3,437,076 -5,916 0.14% 192,929,921
2025-08-01 2025-07-30 55.980 3,442,992 -1,972 0.14% 192,738,252
2025-07-31 2025-07-29 56.740 3,444,964 +3,944 0.14% 195,468,871
2025-07-30 2025-07-28 56.284 3,441,020 -6,902 0.14% 193,674,751
2025-07-29 2025-07-25 54.611 3,447,922 -15,777 0.14% 188,293,776
2025-07-28 2025-07-24 54.307 3,463,699 -2,959 0.14% 188,101,581
2025-07-25 2025-07-23 54.154 3,466,658 -1,972 0.14% 187,734,928
2025-07-24 2025-07-22 53.749 3,468,630 -3,451 0.14% 186,434,667
2025-07-23 2025-07-21 53.292 3,472,081 +1,479 0.14% 185,035,643
2025-07-22 2025-07-18 53.140 3,470,602 +3,451 0.14% 184,428,878
2025-07-18 2025-07-16 53.242 3,467,151 -493 0.14% 184,597,105
2025-07-17 2025-07-15 52.583 3,467,644 +7,889 0.14% 182,337,540
2025-07-16 2025-07-14 51.873 3,459,755 +7,888 0.14% 179,466,672
2025-07-15 2025-07-11 51.873 3,451,867 -1,972 0.14% 179,057,500
2025-07-14 2025-07-10 51.771 3,453,839 +20,215 0.14% 178,809,530
2025-07-11 2025-07-09 52.075 3,433,624 +11,339 0.14% 178,807,615
2025-07-10 2025-07-08 52.684 3,422,285 +493 0.14% 180,299,512
2025-07-09 2025-07-07 52.988 3,421,792 +10,354 0.14% 181,314,579
2025-07-08 2025-07-04 53.698 3,411,438 -2,465 0.14% 183,187,684
2025-07-07 2025-07-03 53.394 3,413,903 -1,972 0.14% 182,281,410
2025-07-04 2025-07-02 52.887 3,415,875 -7,889 0.14% 180,654,635
2025-07-03 2025-06-30 52.684 3,423,764 +1,972 0.14% 180,377,431
2025-07-02 2025-06-27 52.887 3,421,792 +494 0.14% 180,967,566
2025-06-30 2025-06-26 53.698 3,421,298 +986 0.14% 183,717,147
2025-06-26 2025-06-24 53.039 3,420,312 +493 0.14% 181,409,589
2025-06-25 2025-06-23 52.380 3,419,819 +493 0.14% 179,129,153
2025-06-24 2025-06-20 52.532 3,419,326 +1,479 0.14% 179,623,475
2025-06-23 2025-06-19 52.380 3,417,847 +986 0.14% 179,025,860
2025-06-20 2025-06-18 53.039 3,416,861 -10,847 0.14% 181,226,551
2025-06-19 2025-06-17 53.242 3,427,708 -1,972 0.14% 182,497,091
2025-06-18 2025-06-16 53.191 3,429,680 -4,437 0.14% 182,428,177
2025-06-17 2025-06-13 52.228 3,434,117 -1,973 0.14% 179,355,683
2025-06-16 2025-06-12 52.532 3,436,090 +8,301 0.14% 180,504,119
2025-06-13 2025-06-11 52.126 3,427,789 +19,722 0.14% 178,677,565
2025-06-11 2025-06-09 52.633 3,408,067 -493 0.14% 179,377,641
2025-06-10 2025-06-06 52.785 3,408,560 +85,294 0.14% 179,922,096
2025-06-09 2025-06-05 53.039 3,323,266 -16,201 0.13% 176,262,375
2025-06-06 2025-06-04 51.974 3,339,467 -4,930 0.13% 173,565,679
2025-06-05 2025-06-03 52.481 3,344,397 +5,423 0.13% 175,517,735
2025-06-04 2025-06-02 51.366 3,338,974 -493 0.13% 171,508,367
2025-06-03 2025-05-30 51.467 3,339,467 +1,973 0.13% 171,872,355
2025-06-02 2025-05-29 50.402 3,337,494 +986 0.13% 168,216,932
2025-05-30 2025-05-28 50.656 3,336,508 +1,479 0.13% 169,013,147
2025-05-29 2025-05-27 50.504 3,335,029 +4,930 0.13% 168,430,905
2025-05-28 2025-05-26 51.315 3,330,099 -9,368 0.13% 170,883,640
2025-05-27 2025-05-23 54.539 3,339,467 +3,452 0.13% 182,131,207
2025-05-26 2025-05-22 54.907 3,336,015 +128,703 0.13% 183,171,097
2025-05-23 2025-05-21 54.855 3,207,312 +475 0.13% 175,935,699
2025-05-22 2025-05-20 55.065 3,206,837 +10,458 0.13% 176,584,273
2025-05-21 2025-05-19 54.802 3,196,379 +2,377 0.13% 175,167,867
2025-05-20 2025-05-16 54.486 3,194,002 -9,032 0.13% 174,029,709
2025-05-19 2025-05-15 54.644 3,203,034 -1,901 0.13% 175,027,202
2025-05-16 2025-05-14 54.960 3,204,935 +8,081 0.13% 176,142,425
2025-05-14 2025-05-12 56.012 3,196,854 -1,902 0.13% 179,060,942
2025-05-12 2025-05-08 55.749 3,198,756 -11,408 0.13% 178,326,314
2025-05-09 2025-05-07 55.275 3,210,164 +951 0.13% 177,442,803
2025-05-07 2025-05-02 54.697 3,209,213 -1,902 0.13% 175,533,631
2025-05-06 2025-04-30 55.012 3,211,115 -3,802 0.13% 176,650,958
2025-05-02 2025-04-29 54.434 3,214,917 -1,426 0.13% 175,000,210
2025-04-30 2025-04-28 54.434 3,216,343 -951 0.13% 175,077,832
2025-04-29 2025-04-25 54.434 3,217,294 -1,426 0.13% 175,129,599
2025-04-28 2025-04-24 53.329 3,218,720 -6,655 0.13% 171,652,292
2025-04-24 2025-04-22 52.435 3,225,375 +1,426 0.13% 169,123,449
2025-04-23 2025-04-17 51.857 3,223,949 -8,556 0.13% 167,183,546
2025-04-17 2025-04-15 50.384 3,232,505 -13,310 0.13% 162,867,027
2025-04-15 2025-04-11 50.595 3,245,815 -3,327 0.14% 164,220,469
2025-04-14 2025-04-10 49.911 3,249,142 -12,360 0.14% 162,167,327
2025-04-11 2025-04-09 49.280 3,261,502 -1,901 0.14% 160,725,836
2025-04-10 2025-04-08 48.754 3,263,403 +1,426 0.14% 159,103,193
2025-04-09 2025-04-07 49.753 3,261,977 -12,359 0.14% 162,293,260
2025-04-08 2025-04-03 50.595 3,274,336 -475 0.14% 165,663,476
2025-04-07 2025-04-02 50.121 3,274,811 +9,031 0.14% 164,137,417
2025-04-03 2025-04-01 49.806 3,265,780 +476 0.14% 162,654,228
2025-04-02 2025-03-31 49.017 3,265,304 -9,507 0.14% 160,054,536
2025-04-01 2025-03-28 49.437 3,274,811 +950 0.14% 161,898,397
2025-03-28 2025-03-26 49.911 3,273,861 +12,359 0.14% 163,401,072
2025-03-27 2025-03-25 49.490 3,261,502 +12,835 0.14% 161,411,966
2025-03-26 2025-03-24 49.806 3,248,667 +8,556 0.14% 161,801,905
2025-03-25 2025-03-21 50.595 3,240,111 +2,377 0.14% 163,931,878
2025-03-24 2025-03-20 50.279 3,237,734 +38,503 0.14% 162,789,921
2025-03-21 2025-03-19 53.329 3,199,231 +2,377 0.13% 170,612,956
2025-03-20 2025-03-18 54.066 3,196,854 +12,359 0.13% 172,840,045
2025-03-19 2025-03-17 55.696 3,184,495 -2,377 0.13% 177,363,800
2025-03-18 2025-03-14 55.696 3,186,872 +4,278 0.13% 177,496,190
2025-03-17 2025-03-13 57.379 3,182,594 -475 0.13% 182,614,158
2025-03-13 2025-03-11 57.116 3,183,069 -951 0.13% 181,804,376
2025-03-12 2025-03-10 57.484 3,184,020 -475 0.13% 183,030,895
2025-03-11 2025-03-07 57.642 3,184,495 +2,852 0.13% 183,560,647
2025-03-10 2025-03-06 56.906 3,181,643 -3,328 0.13% 181,053,599
2025-03-07 2025-03-05 56.748 3,184,971 -5,704 0.13% 180,740,459
2025-03-06 2025-03-04 55.538 3,190,675 -5,704 0.13% 177,204,580
2025-03-04 2025-02-28 56.117 3,196,379 +2,852 0.13% 179,370,551
2025-03-03 2025-02-27 56.380 3,193,527 +951 0.13% 180,050,293
2025-02-28 2025-02-26 56.169 3,192,576 -951 0.13% 179,325,046
2025-02-27 2025-02-25 55.959 3,193,527 +3,803 0.13% 178,706,634
2025-02-26 2025-02-24 55.906 3,189,724 -62,271 0.13% 178,326,064
2025-02-25 2025-02-21 54.907 3,251,995 +14,736 0.14% 178,557,798
2025-02-24 2025-02-20 54.855 3,237,259 +2,377 0.14% 177,578,429
2025-02-21 2025-02-19 54.539 3,234,882 +951 0.14% 176,427,245
2025-02-20 2025-02-18 54.381 3,233,931 -19,014 0.14% 175,865,132
2025-02-19 2025-02-17 54.644 3,252,945 +4,278 0.14% 177,754,548
2025-02-18 2025-02-14 53.645 3,248,667 +4,753 0.14% 174,274,491
2025-02-17 2025-02-13 54.013 3,243,914 +4,754 0.14% 175,213,768
2025-02-14 2025-02-12 54.066 3,239,160 -10,458 0.14% 175,127,347
2025-02-13 2025-02-11 54.066 3,249,618 +951 0.14% 175,692,766
2025-02-12 2025-02-10 54.171 3,248,667 +9,982 0.14% 175,983,064
2025-02-11 2025-02-07 54.486 3,238,685 +1,426 0.14% 176,464,325
2025-02-10 2025-02-06 55.170 3,237,259 -475 0.14% 178,599,973
2025-02-07 2025-02-05 54.697 3,237,734 +3,327 0.14% 177,093,638
2025-02-06 2025-02-04 55.538 3,234,407 +476 0.14% 179,633,379
2025-02-05 2025-02-03 55.486 3,233,931 -1,426 0.14% 179,436,861
2025-02-04 2025-01-28 55.749 3,235,357 +8,556 0.14% 180,366,770
2025-01-27 2025-01-23 56.590 3,226,801 +951 0.13% 182,605,102
2025-01-24 2025-01-22 56.695 3,225,850 +475 0.13% 182,890,600
2025-01-22 2025-01-20 57.695 3,225,375 -475 0.13% 186,086,684
2025-01-21 2025-01-17 57.747 3,225,850 -30,423 0.13% 186,283,746
2025-01-20 2025-01-16 57.116 3,256,273 -38,503 0.14% 185,985,500
2025-01-16 2025-01-14 56.275 3,294,776 +7,130 0.14% 185,412,122
2025-01-15 2025-01-13 56.853 3,287,646 -18,063 0.14% 186,912,866
2025-01-13 2025-01-09 58.746 3,305,709 -475 0.14% 194,198,668
2025-01-09 2025-01-07 59.167 3,306,184 -476 0.14% 195,617,631
2025-01-08 2025-01-06 60.061 3,306,660 -2,852 0.14% 198,602,220
2025-01-07 2025-01-03 59.430 3,309,512 +9,983 0.14% 196,684,827
2025-01-06 2025-01-02 59.378 3,299,529 +3,802 0.14% 195,918,003
2025-01-03 2024-12-31 60.745 3,295,727 -23,767 0.14% 200,198,891
2025-01-02 2024-12-27 59.903 3,319,494 -1,426 0.14% 198,849,300
2024-12-30 2024-12-24 59.430 3,320,920 -11,408 0.14% 197,362,806
2024-12-27 2024-12-20 57.011 3,332,328 -29,472 0.14% 189,978,948
2024-12-20 2024-12-18 56.748 3,361,800 +6,655 0.14% 190,775,136
2024-12-19 2024-12-17 55.801 3,355,145 +1,426 0.14% 187,221,246
2024-12-18 2024-12-16 56.432 3,353,719 -14,260 0.14% 189,258,262
2024-12-17 2024-12-13 55.801 3,367,979 +475 0.14% 187,937,399
2024-12-16 2024-12-12 55.906 3,367,504 +1,426 0.14% 188,265,108
2024-12-12 2024-12-10 56.695 3,366,078 +27,095 0.14% 190,840,871
2024-12-10 2024-12-06 56.906 3,338,983 +4,753 0.14% 190,007,141
2024-12-09 2024-12-05 57.221 3,334,230 -9,507 0.14% 190,788,812
2024-12-06 2024-12-04 56.590 3,343,737 +1,902 0.14% 189,222,526
2024-12-05 2024-12-03 58.063 3,341,835 -1,902 0.14% 194,036,097
2024-12-02 2024-11-28 57.221 3,343,737 -950 0.14% 191,332,814
2024-11-29 2024-11-27 56.432 3,344,687 +950 0.14% 188,748,565
2024-11-28 2024-11-26 57.011 3,343,737 -475 0.14% 190,629,385
2024-11-25 2024-11-21 57.063 3,344,212 -1,901 0.14% 190,832,348
2024-11-21 2024-11-19 56.958 3,346,113 -951 0.14% 190,588,861
2024-11-19 2024-11-15 56.327 3,347,064 -20,440 0.14% 188,530,640
2024-11-18 2024-11-14 55.118 3,367,504 +2,377 0.14% 185,608,498
2024-11-14 2024-11-12 56.906 3,365,127 +5,704 0.14% 191,494,883
2024-11-12 2024-11-08 56.590 3,359,423 -1,426 0.14% 190,110,199
2024-11-11 2024-11-07 55.749 3,360,849 +950 0.14% 187,362,779
2024-11-08 2024-11-06 56.695 3,359,899 -475 0.14% 190,490,551
2024-11-07 2024-11-05 56.275 3,360,374 +6,655 0.14% 189,103,622
2024-11-06 2024-11-04 57.747 3,353,719 -951 0.14% 193,667,821
2024-11-01 2024-10-30 57.169 3,354,670 +10,458 0.14% 191,781,982
2024-10-29 2024-10-25 57.747 3,344,212 -25,013 0.14% 193,118,818
2024-10-25 2024-10-23 57.589 3,369,225 +7,606 0.14% 194,031,655
2024-10-23 2024-10-21 58.273 3,361,619 -1,426 0.14% 195,892,002
2024-10-22 2024-10-18 58.063 3,363,045 -16,162 0.14% 195,267,608
2024-10-21 2024-10-17 57.537 3,379,207 -5,229 0.14% 194,428,789
2024-10-18 2024-10-16 57.326 3,384,436 +4,754 0.14% 194,017,658
2024-10-17 2024-10-15 57.537 3,379,682 -6,180 0.14% 194,456,119
2024-10-16 2024-10-14 56.590 3,385,862 +2,377 0.14% 191,606,386
2024-10-15 2024-10-10 55.486 3,383,485 +950 0.14% 187,734,966
2024-10-14 2024-10-09 55.433 3,382,535 +5,229 0.14% 187,504,357
2024-10-10 2024-10-08 54.066 3,377,306 +3,328 0.14% 182,596,303
2024-10-09 2024-10-07 54.907 3,373,978 +6,179 0.14% 185,255,538
2024-10-04 2024-10-02 55.065 3,367,799 -2,852 0.14% 185,447,635
2024-10-03 2024-09-30 55.959 3,370,651 +1,426 0.14% 188,618,319
2024-10-02 2024-09-27 57.326 3,369,225 -52,288 0.14% 193,145,665
2024-09-30 2024-09-26 56.853 3,421,513 +1,901 0.14% 194,523,620
2024-09-27 2024-09-25 57.852 3,419,612 -8,081 0.14% 197,832,651
2024-09-26 2024-09-24 56.695 3,427,693 +2,852 0.14% 194,334,153
2024-09-25 2024-09-23 58.483 3,424,841 +476 0.14% 200,296,636
2024-09-24 2024-09-20 58.326 3,424,365 +16,637 0.14% 199,728,504
2024-09-23 2024-09-19 59.535 3,407,728 -4,754 0.14% 202,880,265
2024-09-20 2024-09-17 60.903 3,412,482 -4,753 0.14% 207,829,591
2024-09-19 2024-09-16 60.009 3,417,235 -1,901 0.14% 205,063,773
2024-09-17 2024-09-13 58.852 3,419,136 -16,638 0.14% 201,221,747
2024-09-16 2024-09-12 58.694 3,435,774 -950 0.14% 201,658,827
2024-09-13 2024-09-11 60.618 3,436,724 -19,965 0.14% 208,327,165
2024-09-12 2024-09-10 61.364 3,456,689 +43,740 0.14% 212,115,191
2024-09-11 2024-09-09 61.470 3,412,949 -11,733 0.14% 209,794,739
2024-09-10 2024-09-05 61.577 3,424,682 -1,877 0.14% 210,880,815
2024-09-09 2024-09-04 60.405 3,426,559 -1,408 0.14% 206,980,892
2024-09-05 2024-09-03 60.884 3,427,967 +10,325 0.14% 208,709,322
2024-09-04 2024-09-02 61.790 3,417,642 +8,448 0.14% 211,175,506
2024-09-03 2024-08-30 61.683 3,409,194 -14,549 0.14% 210,290,309
2024-09-02 2024-08-29 61.577 3,423,743 +10,325 0.14% 210,822,994
2024-08-30 2024-08-28 62.003 3,413,418 -13,611 0.14% 211,641,797
2024-08-29 2024-08-27 60.991 3,427,029 -1,877 0.14% 209,017,309
2024-08-27 2024-08-23 59.126 3,428,906 -939 0.14% 202,739,114
2024-08-26 2024-08-22 59.606 3,429,845 -19,712 0.15% 204,438,914
2024-08-23 2024-08-21 60.298 3,449,557 -6,570 0.15% 208,002,588
2024-08-22 2024-08-20 60.884 3,456,127 -3,286 0.15% 210,423,824
2024-08-21 2024-08-19 60.245 3,459,413 -48,698 0.15% 208,412,615
2024-08-20 2024-08-16 59.925 3,508,111 -6,570 0.15% 210,225,229
2024-08-19 2024-08-15 60.724 3,514,681 -27,691 0.15% 213,427,192
2024-08-16 2024-08-14 60.032 3,542,372 -469 0.15% 212,655,719
2024-08-15 2024-08-13 60.458 3,542,841 -42,240 0.15% 214,193,609
2024-08-14 2024-08-12 59.073 3,585,081 -1,408 0.15% 211,782,224
2024-08-13 2024-08-09 58.860 3,586,489 -1,408 0.15% 211,101,231
2024-08-12 2024-08-08 58.754 3,587,897 -33,792 0.15% 210,801,873
2024-08-09 2024-08-07 58.061 3,621,689 -11,264 0.15% 210,279,356
2024-08-08 2024-08-06 56.676 3,632,953 -3,286 0.15% 205,901,918
2024-08-07 2024-08-05 55.451 3,636,239 -10,794 0.15% 201,633,243
2024-08-06 2024-08-02 57.049 3,647,033 -6,571 0.15% 208,059,787
2024-08-05 2024-08-01 57.102 3,653,604 -10,325 0.15% 208,629,273
2024-08-02 2024-07-31 55.558 3,663,929 -939 0.15% 203,559,016
2024-08-01 2024-07-30 55.451 3,664,868 -9,386 0.15% 203,220,751
2024-07-31 2024-07-29 55.877 3,674,254 +5,453 0.16% 205,306,949
2024-07-30 2024-07-26 55.238 3,668,801 -12,672 0.16% 202,657,134
2024-07-29 2024-07-25 55.717 3,681,473 -35,200 0.16% 205,122,022
2024-07-26 2024-07-24 55.291 3,716,673 -6,570 0.16% 205,499,463
2024-07-25 2024-07-23 54.812 3,723,243 -7,040 0.16% 204,077,790
2024-07-24 2024-07-22 54.865 3,730,283 -14,080 0.16% 204,662,366
2024-07-23 2024-07-19 54.173 3,744,363 -9,387 0.16% 202,842,000
2024-07-22 2024-07-18 54.386 3,753,750 -12,672 0.16% 204,150,324
2024-07-19 2024-07-17 52.841 3,766,422 +6,571 0.16% 199,021,335
2024-07-18 2024-07-16 51.190 3,759,851 -11,734 0.16% 192,465,551
2024-07-17 2024-07-15 52.095 3,771,585 -938 0.16% 196,481,534
2024-07-16 2024-07-12 52.468 3,772,523 -26,752 0.16% 197,937,058
2024-07-15 2024-07-11 49.325 3,799,275 +7,509 0.16% 187,400,481
2024-07-12 2024-07-10 48.047 3,791,766 +17,365 0.16% 182,182,665
2024-07-11 2024-07-09 47.834 3,774,401 -938 0.16% 180,544,125
2024-07-10 2024-07-08 47.514 3,775,339 -9,387 0.16% 179,382,385
2024-07-09 2024-07-05 47.195 3,784,726 -1,877 0.16% 178,618,793
2024-07-03 2024-06-28 46.982 3,786,603 -1,878 0.16% 177,900,572
2024-06-27 2024-06-25 45.277 3,788,481 +7,040 0.16% 171,531,160
2024-06-26 2024-06-24 45.703 3,781,441 +470 0.16% 172,823,821
2024-06-25 2024-06-21 45.384 3,780,971 +2,816 0.16% 171,593,932
2024-06-20 2024-06-18 46.502 3,778,155 +469 0.16% 175,692,410
2024-06-19 2024-06-17 46.289 3,777,686 +469 0.16% 174,865,695
2024-06-18 2024-06-14 46.502 3,777,217 -938 0.16% 175,648,791
2024-06-17 2024-06-13 46.928 3,778,155 -145 0.16% 177,302,421
2024-06-14 2024-06-12 46.396 3,778,300 +1,408 0.16% 175,296,635
2024-06-13 2024-06-11 47.088 3,776,892 +2,347 0.16% 177,846,702
2024-06-12 2024-06-07 48.580 3,774,545 -2,816 0.16% 183,365,839
2024-06-06 2024-06-04 48.100 3,777,361 +9,386 0.16% 181,691,758
2024-06-05 2024-06-03 48.739 3,767,975 -2,346 0.16% 183,648,799
2024-06-04 2024-05-31 48.047 3,770,321 -4,694 0.16% 181,152,299
2024-05-31 2024-05-29 47.727 3,775,015 -469 0.16% 180,171,327
2024-05-30 2024-05-28 49.272 3,775,484 -2,816 0.16% 186,025,873
2024-05-29 2024-05-27 47.994 3,778,300 +3,285 0.16% 181,334,406
2024-05-28 2024-05-24 51.857 3,775,015 +4,224 0.16% 195,760,268
2024-05-27 2024-05-23 52.411 3,770,791 +151,923 0.16% 197,632,575
2024-05-24 2024-05-22 52.689 3,618,868 +1,353 0.16% 190,673,618
2024-05-22 2024-05-20 52.522 3,617,515 -4,508 0.16% 190,000,428
2024-05-21 2024-05-17 52.522 3,622,023 -16,227 0.16% 190,237,199
2024-05-20 2024-05-16 52.467 3,638,250 -902 0.16% 190,887,695
2024-05-17 2024-05-14 52.522 3,639,152 +3,155 0.16% 191,136,854
2024-05-16 2024-05-13 53.188 3,635,997 -2,704 0.16% 193,391,055
2024-05-14 2024-05-10 52.134 3,638,701 -5,860 0.16% 189,700,503
2024-05-13 2024-05-09 50.581 3,644,561 -451 0.16% 184,346,256
2024-05-10 2024-05-08 50.138 3,645,012 +6,311 0.16% 182,751,795
2024-05-08 2024-05-06 49.583 3,638,701 -3,155 0.16% 180,417,287
2024-05-07 2024-05-03 49.139 3,641,856 -9,917 0.16% 178,957,849
2024-05-03 2024-04-30 49.139 3,651,773 +3,606 0.16% 179,445,162
2024-05-02 2024-04-29 49.416 3,648,167 +7,663 0.16% 180,279,637
2024-04-30 2024-04-26 49.694 3,640,504 +4,507 0.16% 180,910,503
2024-04-29 2024-04-25 49.527 3,635,997 -4,507 0.16% 180,081,556
2024-04-26 2024-04-24 49.195 3,640,504 -1,327 0.16% 179,093,322
2024-04-23 2024-04-19 47.253 3,641,831 +4,958 0.16% 172,089,211
2024-04-18 2024-04-16 47.253 3,636,873 -2,254 0.16% 171,854,928
2024-04-17 2024-04-15 48.196 3,639,127 -1,352 0.16% 175,392,593
2024-04-16 2024-04-12 49.361 3,640,479 +2,254 0.16% 179,697,815
2024-04-12 2024-04-10 51.302 3,638,225 -451 0.16% 186,648,948
2024-04-11 2024-04-09 50.692 3,638,676 -901 0.16% 184,452,201
2024-04-10 2024-04-08 50.304 3,639,577 +2,704 0.16% 183,084,871
2024-04-09 2024-04-05 51.080 3,636,873 -16,660 0.16% 185,772,757
2024-04-08 2024-04-03 51.080 3,653,533 -901 0.16% 186,623,755
2024-04-05 2024-04-02 51.469 3,654,434 -1,353 0.16% 188,088,550
2024-04-03 2024-03-28 50.803 3,655,787 +902 0.16% 185,725,107
2024-04-02 2024-03-27 50.803 3,654,885 +1,352 0.16% 185,679,283
2024-03-28 2024-03-26 51.524 3,653,533 +902 0.16% 188,244,809
2024-03-27 2024-03-25 52.356 3,652,631 -1,353 0.16% 191,237,058
2024-03-26 2024-03-22 51.690 3,653,984 +2,254 0.16% 188,876,016
2024-03-25 2024-03-21 50.914 3,651,730 +24,792 0.16% 185,924,062
2024-03-22 2024-03-20 50.470 3,626,938 +1,803 0.16% 183,052,550
2024-03-19 2024-03-15 51.247 3,625,135 +1,352 0.16% 185,776,345
2024-03-18 2024-03-14 51.413 3,623,783 +1,353 0.16% 186,310,005
2024-03-14 2024-03-12 50.359 3,622,430 +450 0.16% 182,423,217
2024-03-12 2024-03-08 50.470 3,621,980 -10,802 0.16% 182,802,319
2024-03-11 2024-03-07 51.136 3,632,782 -1,352 0.16% 185,765,268
2024-03-07 2024-03-05 50.748 3,634,134 -2,705 0.16% 184,423,513
2024-03-06 2024-03-04 51.191 3,636,839 +902 0.16% 186,174,431
2024-03-04 2024-02-29 51.080 3,635,937 -902 0.16% 185,724,945
2024-03-01 2024-02-28 52.578 3,636,839 -6,761 0.16% 191,217,076
2024-02-29 2024-02-27 51.524 3,643,600 +1,352 0.16% 187,733,020
2024-02-27 2024-02-23 51.912 3,642,248 +2,254 0.16% 189,077,400
2024-02-26 2024-02-22 51.635 3,639,994 -1,803 0.16% 187,950,986
2024-02-23 2024-02-21 52.023 3,641,797 +451 0.16% 189,457,949
2024-02-22 2024-02-20 51.912 3,641,346 -1,803 0.16% 189,030,575
2024-02-21 2024-02-19 51.247 3,643,149 +451 0.16% 186,699,504
2024-02-20 2024-02-16 50.027 3,642,698 +6,310 0.16% 182,231,716
2024-02-19 2024-02-15 49.472 3,636,388 +902 0.16% 179,899,240
2024-02-16 2024-02-14 49.749 3,635,486 +451 0.16% 180,862,770
2024-02-15 2024-02-09 49.916 3,635,035 +7,212 0.16% 181,445,151
2024-02-14 2024-02-07 51.580 3,627,823 -9,917 0.16% 187,121,331
2024-02-08 2024-02-06 51.912 3,637,740 +15,777 0.16% 188,843,379
2024-02-07 2024-02-05 52.800 3,621,963 -4,508 0.16% 191,238,451
2024-02-06 2024-02-02 52.134 3,626,471 -13,523 0.16% 189,062,903
2024-02-05 2024-02-01 51.580 3,639,994 -1,352 0.16% 187,749,105
2024-02-02 2024-01-31 51.524 3,641,346 -8,114 0.16% 187,616,885
2024-02-01 2024-01-30 51.136 3,649,460 +1,352 0.16% 186,618,111
2024-01-31 2024-01-29 51.136 3,648,108 -15,325 0.16% 186,548,975
2024-01-30 2024-01-26 51.025 3,663,433 -5,860 0.16% 186,926,270
2024-01-29 2024-01-25 51.025 3,669,293 -2,254 0.16% 187,225,276
2024-01-26 2024-01-24 50.692 3,671,547 -2,705 0.16% 186,118,502
2024-01-25 2024-01-23 49.694 3,674,252 -18,481 0.16% 182,587,570
2024-01-24 2024-01-22 48.252 3,692,733 -30,201 0.16% 178,181,011
2024-01-23 2024-01-19 48.196 3,722,934 -1,352 0.16% 179,431,783
2024-01-22 2024-01-18 48.862 3,724,286 -1,352 0.16% 181,975,614
2024-01-19 2024-01-17 47.586 3,725,638 +1,352 0.16% 177,289,168
2024-01-18 2024-01-16 49.250 3,724,286 +4,057 0.16% 183,421,504
2024-01-17 2024-01-15 49.694 3,720,229 -49,133 0.16% 184,872,342
2024-01-16 2024-01-12 47.974 3,769,362 +3,155 0.17% 180,833,220
2024-01-15 2024-01-11 48.085 3,766,207 +902 0.17% 181,099,622
2024-01-12 2024-01-10 47.475 3,765,305 +1,803 0.17% 178,759,111
2024-01-11 2024-01-09 47.642 3,763,502 -10,368 0.17% 179,299,705
2024-01-10 2024-01-08 47.309 3,773,870 +20,735 0.17% 178,537,820
2024-01-09 2024-01-05 47.974 3,753,135 -7,212 0.17% 180,054,738
2024-01-05 2024-01-03 48.307 3,760,347 +4,508 0.17% 181,652,064
2024-01-04 2024-01-02 48.307 3,755,839 +9,466 0.17% 181,434,295
2024-01-03 2023-12-29 47.919 3,746,373 -6,311 0.16% 179,522,553
2024-01-02 2023-12-28 47.808 3,752,684 +9,015 0.17% 179,408,709
2023-12-29 2023-12-27 47.253 3,743,669 +18,932 0.16% 176,901,411
2023-12-28 2023-12-22 47.253 3,724,737 -4,507 0.16% 176,006,808
2023-12-22 2023-12-20 47.531 3,729,244 -9,466 0.16% 177,253,933
2023-12-21 2023-12-19 47.864 3,738,710 -4,057 0.16% 178,947,994
2023-12-20 2023-12-18 47.974 3,742,767 -1,803 0.16% 179,557,338
2023-12-19 2023-12-15 47.974 3,744,570 +27,045 0.16% 179,643,836
2023-12-18 2023-12-14 47.919 3,717,525 -70,827 0.16% 178,140,185
2023-12-15 2023-12-13 44.092 3,788,352 -4,057 0.17% 167,036,628
2023-12-14 2023-12-12 45.257 3,792,409 -13,072 0.17% 171,632,523
2023-12-13 2023-12-11 44.148 3,805,481 +4,820 0.17% 168,002,941
2023-12-12 2023-12-08 44.148 3,800,661 +2,254 0.17% 167,790,150
2023-12-11 2023-12-07 43.593 3,798,407 -8,565 0.17% 165,583,975
2023-12-08 2023-12-06 43.427 3,806,972 -11,269 0.17% 165,323,924
2023-12-07 2023-12-05 42.872 3,818,241 -19,382 0.17% 163,695,632
2023-12-05 2023-12-01 41.763 3,837,623 +2,253 0.17% 160,269,744
2023-12-04 2023-11-30 42.927 3,835,370 -901 0.17% 164,642,703
2023-12-01 2023-11-29 42.262 3,836,271 +4,057 0.17% 162,128,181
2023-11-30 2023-11-28 42.761 3,832,214 +6,310 0.17% 163,869,599
2023-11-29 2023-11-27 42.595 3,825,904 +4,820 0.17% 162,963,201
2023-11-28 2023-11-24 42.761 3,821,084 +901 0.17% 163,393,668
2023-11-24 2023-11-22 42.706 3,820,183 +11,269 0.17% 163,143,266
2023-11-22 2023-11-20 42.872 3,808,914 +451 0.17% 163,295,765
2023-11-21 2023-11-17 42.373 3,808,463 +3,155 0.17% 161,375,410
2023-11-20 2023-11-16 42.206 3,805,308 +451 0.17% 160,608,576
2023-11-17 2023-11-15 43.038 3,804,857 -9,916 0.17% 163,754,906
2023-11-15 2023-11-13 40.875 3,814,773 +8,324 0.17% 155,930,276
2023-11-14 2023-11-10 39.933 3,806,449 +1,352 0.17% 152,001,114
2023-11-13 2023-11-09 40.265 3,805,097 +902 0.17% 153,213,351
2023-11-10 2023-11-08 40.598 3,804,195 +901 0.17% 154,442,958
2023-11-09 2023-11-07 40.709 3,803,294 -1,803 0.17% 154,828,255
2023-11-08 2023-11-06 41.929 3,805,097 +2,705 0.17% 159,544,482
2023-11-06 2023-11-02 41.097 3,802,392 -21,637 0.17% 156,267,749
2023-11-01 2023-10-30 40.543 3,824,029 +6,535 0.17% 155,036,092
2023-10-27 2023-10-25 40.376 3,817,494 +37,864 0.17% 154,135,971
2023-10-26 2023-10-24 40.709 3,779,630 -451 0.17% 153,864,917
2023-10-25 2023-10-20 40.154 3,780,081 -19,834 0.17% 151,786,774
2023-10-24 2023-10-19 40.376 3,799,915 -52,739 0.17% 153,426,197
2023-10-19 2023-10-17 41.264 3,852,654 +451 0.17% 158,974,403
2023-10-18 2023-10-16 41.264 3,852,203 +7,887 0.17% 158,955,793
2023-10-16 2023-10-12 41.985 3,844,316 -5,860 0.17% 161,402,114
2023-10-13 2023-10-11 41.485 3,850,176 +19,833 0.17% 159,726,303
2023-10-12 2023-10-10 41.042 3,830,343 -901 0.17% 157,204,019
2023-10-10 2023-10-06 40.487 3,831,244 -451 0.17% 155,116,119
2023-10-09 2023-10-05 40.154 3,831,695 +451 0.17% 153,859,302
2023-10-06 2023-10-04 39.433 3,831,244 +14,875 0.17% 151,078,851
2023-10-05 2023-10-03 40.654 3,816,369 +20,520 0.17% 155,148,862
2023-10-04 2023-09-29 41.097 3,795,849 +8,114 0.17% 155,998,849
2023-09-28 2023-09-26 41.208 3,787,735 +28,398 0.17% 156,085,536
2023-09-27 2023-09-25 41.596 3,759,337 +901 0.17% 156,374,805
2023-09-26 2023-09-22 42.428 3,758,436 +1,803 0.17% 159,464,074
2023-09-25 2023-09-21 41.929 3,756,633 -901 0.17% 157,512,427
2023-09-22 2023-09-20 42.595 3,757,534 +901 0.17% 160,051,002
2023-09-21 2023-09-19 42.761 3,756,633 +9,016 0.17% 160,637,674
2023-09-20 2023-09-18 42.761 3,747,617 +4,381 0.16% 160,252,140
2023-09-18 2023-09-14 42.650 3,743,236 +451 0.16% 159,649,590
2023-09-14 2023-09-12 42.539 3,742,785 +40,384 0.16% 159,215,192
2023-09-13 2023-09-11 42.539 3,702,401 +902 0.16% 157,497,287
2023-09-11 2023-09-06 42.428 3,701,499 -5,988 0.16% 157,048,333
2023-09-07 2023-09-05 42.927 3,707,487 -451 0.16% 159,153,010
2023-09-06 2023-09-04 43.316 3,707,938 +8,877 0.16% 160,611,914
2023-09-04 2023-08-30 44.782 3,699,061 +75,893 0.16% 165,651,820
2023-08-31 2023-08-29 44.613 3,623,168 -2,656 0.16% 161,639,350
2023-08-30 2023-08-28 43.766 3,625,824 -1,328 0.16% 158,686,490
2023-08-29 2023-08-25 43.540 3,627,152 +443 0.16% 157,925,283
2023-08-28 2023-08-24 43.596 3,626,709 +1,771 0.16% 158,110,802
2023-08-25 2023-08-23 43.201 3,624,938 +442 0.16% 156,600,646
2023-08-24 2023-08-22 42.636 3,624,496 +3,099 0.16% 154,534,733
2023-08-23 2023-08-21 42.806 3,621,397 +6,504 0.16% 155,016,124
2023-08-22 2023-08-18 43.144 3,614,893 -6,197 0.16% 155,962,553
2023-08-21 2023-08-17 44.217 3,621,090 -8,412 0.16% 160,115,218
2023-08-18 2023-08-16 44.839 3,629,502 -5,755 0.16% 162,741,784
2023-08-17 2023-08-15 44.613 3,635,257 -6,198 0.16% 162,178,673
2023-08-16 2023-08-14 45.064 3,641,455 +4,427 0.16% 164,100,298
2023-08-15 2023-08-11 45.742 3,637,028 +443 0.16% 166,365,471
2023-08-11 2023-08-09 45.347 3,636,585 -7,969 0.16% 164,907,656
2023-08-09 2023-08-07 45.403 3,644,554 +6,074 0.16% 165,474,840
2023-08-08 2023-08-04 44.952 3,638,480 +1,328 0.16% 163,555,288
2023-08-04 2023-08-02 45.460 3,637,152 +12,839 0.16% 165,344,161
2023-08-02 2023-07-31 46.589 3,624,313 +885 0.16% 168,853,931
2023-07-31 2023-07-27 46.815 3,623,428 +17,265 0.16% 169,631,186
2023-07-26 2023-07-24 45.799 3,606,163 +4,303 0.16% 165,157,286
2023-07-25 2023-07-21 45.968 3,601,860 +2,214 0.16% 165,570,425
2023-07-21 2023-07-19 45.573 3,599,646 -886 0.16% 164,045,703
2023-07-20 2023-07-18 45.573 3,600,532 +1,329 0.16% 164,086,080
2023-07-19 2023-07-14 46.137 3,599,203 +442 0.16% 166,058,048
2023-07-18 2023-07-13 45.855 3,598,761 +2,656 0.16% 165,021,513
2023-07-14 2023-07-12 45.064 3,596,105 +443 0.16% 162,056,624
2023-07-13 2023-07-11 45.177 3,595,662 +5,313 0.16% 162,442,767
2023-07-12 2023-07-10 45.516 3,590,349 +3,860 0.16% 163,419,260
2023-07-11 2023-07-07 45.121 3,586,489 +10,625 0.16% 161,825,819
2023-07-10 2023-07-06 45.912 3,575,864 -2,657 0.16% 164,173,505
2023-07-07 2023-07-05 46.702 3,578,521 +1,329 0.16% 167,124,688
2023-07-05 2023-07-03 47.154 3,577,192 +3,098 0.16% 168,678,705
2023-06-30 2023-06-28 47.041 3,574,094 +1,329 0.16% 168,128,951
2023-06-29 2023-06-27 46.702 3,572,765 +1,328 0.16% 166,855,871
2023-06-28 2023-06-26 46.025 3,571,437 +4,427 0.16% 164,373,625
2023-06-27 2023-06-23 46.476 3,567,010 +2,213 0.16% 165,781,358
2023-06-26 2023-06-21 47.267 3,564,797 +886 0.16% 168,496,853
2023-06-20 2023-06-16 47.719 3,563,911 -64,635 0.16% 170,065,057
2023-06-16 2023-06-14 47.154 3,628,546 +443 0.16% 171,100,248
2023-06-14 2023-06-12 47.719 3,628,103 +1,771 0.16% 173,128,214
2023-06-12 2023-06-08 47.493 3,626,332 +1,328 0.16% 172,224,562
2023-06-06 2023-06-02 47.719 3,625,004 +3,099 0.16% 172,980,334
2023-06-02 2023-05-31 48.905 3,621,905 -13,281 0.16% 177,127,698
2023-06-01 2023-05-30 48.453 3,635,186 -8,854 0.16% 176,134,916
2023-05-31 2023-05-29 48.792 3,644,040 -4,427 0.16% 177,798,630
2023-05-30 2023-05-25 48.396 3,648,467 -9,739 0.16% 176,572,382
2023-05-29 2023-05-24 47.662 3,658,206 -7,084 0.16% 174,358,103
2023-05-25 2023-05-23 46.589 3,665,290 +4,427 0.16% 170,763,018
2023-05-24 2023-05-22 47.945 3,660,863 +7,084 0.16% 175,518,419
2023-05-23 2023-05-19 54.219 3,653,779 -443 0.16% 198,105,317
2023-05-22 2023-05-18 54.749 3,654,222 +144,634 0.16% 200,063,353
2023-05-17 2023-05-15 54.925 3,509,588 +425 0.16% 192,764,008
2023-05-16 2023-05-12 54.749 3,509,163 -2,551 0.16% 192,121,583
2023-05-15 2023-05-11 54.984 3,511,714 -5,101 0.16% 193,087,289
2023-05-12 2023-05-10 54.749 3,516,815 -2,126 0.16% 192,540,519
2023-05-11 2023-05-09 54.690 3,518,941 +425 0.16% 192,449,979
2023-05-09 2023-05-05 54.984 3,518,516 -1,275 0.16% 193,461,288
2023-05-08 2023-05-04 54.278 3,519,791 +2,126 0.16% 191,047,567
2023-05-05 2023-05-03 53.043 3,517,665 +4,251 0.16% 186,588,103
2023-05-04 2023-05-02 53.161 3,513,414 +2,125 0.16% 186,775,837
2023-05-02 2023-04-27 52.279 3,511,289 -850 0.16% 183,565,589
2023-04-28 2023-04-26 51.926 3,512,139 +1,701 0.16% 182,370,813
2023-04-27 2023-04-25 51.338 3,510,438 +2,125 0.16% 180,218,133
2023-04-26 2023-04-24 51.632 3,508,313 +425 0.16% 181,140,592
2023-04-20 2023-04-18 51.514 3,507,888 -8,502 0.16% 180,706,078
2023-04-19 2023-04-17 52.337 3,516,390 -2,126 0.16% 184,039,048
2023-04-18 2023-04-14 51.926 3,518,516 -3,826 0.16% 182,701,944
2023-04-17 2023-04-13 51.632 3,522,342 -425 0.16% 181,864,935
2023-04-13 2023-04-11 50.985 3,522,767 -19,556 0.16% 179,608,114
2023-04-12 2023-04-06 50.750 3,542,323 -1,700 0.17% 179,771,933
2023-04-06 2023-04-03 50.220 3,544,023 -1,701 0.17% 177,982,514
2023-04-03 2023-03-30 49.691 3,545,724 +1,701 0.17% 176,191,345
2023-03-31 2023-03-29 49.691 3,544,023 +425 0.17% 176,106,820
2023-03-30 2023-03-28 49.868 3,543,598 +2,976 0.17% 176,710,858
2023-03-29 2023-03-27 49.750 3,540,622 -2,126 0.17% 176,146,031
2023-03-28 2023-03-24 49.691 3,542,748 +425 0.17% 176,043,464
2023-03-27 2023-03-23 49.691 3,542,323 -850 0.17% 176,022,345
2023-03-24 2023-03-22 49.338 3,543,173 +18,280 0.17% 174,814,420
2023-03-23 2023-03-21 49.044 3,524,893 +4,252 0.16% 172,876,087
2023-03-22 2023-03-20 49.691 3,520,641 +11,053 0.16% 174,944,940
2023-03-21 2023-03-17 50.162 3,509,588 +4,251 0.16% 176,046,787
2023-03-20 2023-03-16 50.573 3,505,337 -1,275 0.16% 177,276,498
2023-03-17 2023-03-15 51.749 3,506,612 -13,179 0.16% 181,465,187
2023-03-16 2023-03-14 51.514 3,519,791 -1,701 0.16% 181,319,251
2023-03-15 2023-03-13 50.338 3,521,492 -850 0.16% 177,265,167
2023-03-14 2023-03-10 49.809 3,522,342 -18,646 0.16% 175,443,736
2023-03-09 2023-03-07 50.750 3,540,988 -1,700 0.17% 179,704,183
2023-03-08 2023-03-06 50.691 3,542,688 +1,275 0.17% 179,582,125
2023-03-07 2023-03-03 49.456 3,541,413 +850 0.17% 175,144,098
2023-03-03 2023-03-01 49.397 3,540,563 +2,126 0.17% 174,893,854
2023-03-01 2023-02-27 49.044 3,538,437 +425 0.17% 173,540,343
2023-02-27 2023-02-23 49.397 3,538,012 +1,275 0.17% 174,767,841
2023-02-23 2023-02-21 50.867 3,536,737 -850 0.17% 179,904,409
2023-02-21 2023-02-17 49.985 3,537,587 +425 0.17% 176,827,167
2023-02-20 2023-02-16 50.397 3,537,162 +4,252 0.17% 178,261,972
2023-02-17 2023-02-15 50.926 3,532,910 +425 0.16% 179,917,497
2023-02-16 2023-02-14 51.749 3,532,485 -38,398 0.16% 182,804,100
2023-02-15 2023-02-13 51.279 3,570,883 +425 0.17% 183,111,255
2023-02-14 2023-02-10 51.926 3,570,458 +426 0.17% 185,399,077
2023-02-13 2023-02-09 51.691 3,570,032 -4,252 0.17% 184,537,196
2023-02-09 2023-02-07 51.632 3,574,284 +10,629 0.17% 184,546,795
2023-02-08 2023-02-06 51.808 3,563,655 +42,937 0.17% 184,626,695
2023-02-07 2023-02-03 52.573 3,520,718 -425 0.16% 185,093,724
2023-02-06 2023-02-02 52.455 3,521,143 +3,826 0.16% 184,701,938
2023-02-03 2023-02-01 52.220 3,517,317 +12,754 0.16% 183,673,885
2023-02-02 2023-01-31 51.220 3,504,563 -3,826 0.16% 179,504,343
2023-02-01 2023-01-30 52.102 3,508,389 +1,700 0.16% 182,795,036
2023-01-31 2023-01-27 51.808 3,506,689 -1,275 0.16% 181,675,387
2023-01-30 2023-01-26 51.632 3,507,964 -425 0.16% 181,122,573
2023-01-27 2023-01-20 51.749 3,508,389 -425 0.16% 181,557,146
2023-01-26 2023-01-19 51.397 3,508,814 -851 0.16% 180,341,100
2023-01-19 2023-01-17 51.397 3,509,665 -425 0.16% 180,384,838
2023-01-17 2023-01-13 50.103 3,510,090 +1,701 0.16% 175,865,553
2023-01-16 2023-01-12 49.574 3,508,389 +6,802 0.16% 173,923,493
2023-01-12 2023-01-10 49.691 3,501,587 -425 0.16% 173,998,124
2023-01-11 2023-01-09 48.868 3,502,012 -5,102 0.16% 171,136,083
2023-01-10 2023-01-06 48.045 3,507,114 +2,551 0.16% 168,498,048
2023-01-09 2023-01-05 49.221 3,504,563 +1,700 0.16% 172,497,285
2023-01-06 2023-01-04 49.044 3,502,863 +5,102 0.16% 171,795,640
2023-01-05 2023-01-03 48.339 3,497,761 +6,377 0.16% 169,077,136
2022-12-30 2022-12-28 47.515 3,491,384 +1,700 0.16% 165,894,471
2022-12-29 2022-12-23 47.398 3,489,684 +1,701 0.16% 165,403,265
2022-12-28 2022-12-22 48.162 3,487,983 +1,275 0.16% 167,989,136
2022-12-22 2022-12-20 47.104 3,486,708 -850 0.16% 164,237,010
2022-12-20 2022-12-16 46.398 3,487,558 +4,676 0.16% 161,815,968
2022-12-19 2022-12-15 46.574 3,482,882 +425 0.16% 162,213,456
2022-12-16 2022-12-14 46.927 3,482,457 -1,275 0.16% 163,422,402
2022-12-15 2022-12-13 46.457 3,483,732 +2,126 0.16% 161,843,314
2022-12-13 2022-12-09 47.692 3,481,606 +425 0.16% 166,044,086
2022-12-12 2022-12-08 47.045 3,481,181 +850 0.16% 163,771,952
2022-12-09 2022-12-07 47.221 3,480,331 +19,556 0.16% 164,345,959
2022-12-08 2022-12-06 47.280 3,460,775 -1,701 0.16% 163,626,013
2022-12-07 2022-12-05 46.516 3,462,476 +7,653 0.16% 161,059,442
2022-12-06 2022-12-02 46.398 3,454,823 +1,700 0.16% 160,297,127
2022-12-05 2022-12-01 46.751 3,453,123 -4,676 0.16% 161,436,640
2022-12-02 2022-11-30 46.222 3,457,799 +850 0.16% 159,825,188
2022-11-30 2022-11-28 45.398 3,456,949 +425 0.16% 156,939,841
2022-11-29 2022-11-25 46.339 3,456,524 +2,126 0.16% 160,172,786
2022-11-24 2022-11-22 45.751 3,454,398 +2,976 0.16% 158,042,869
2022-11-23 2022-11-21 45.751 3,451,422 -4,677 0.16% 157,906,713
2022-11-22 2022-11-18 45.575 3,456,099 -2,551 0.16% 157,510,972
2022-11-21 2022-11-17 46.280 3,458,650 -3,401 0.16% 160,067,913
2022-11-18 2022-11-16 46.810 3,462,051 +1,701 0.16% 162,057,623
2022-11-17 2022-11-15 45.281 3,460,350 -850 0.16% 156,687,261
2022-11-16 2022-11-14 45.222 3,461,200 +29,333 0.16% 156,522,209
2022-11-15 2022-11-11 45.516 3,431,867 +1,276 0.16% 156,204,789
2022-11-14 2022-11-10 43.928 3,430,591 -1,701 0.16% 150,699,732
2022-11-11 2022-11-09 44.693 3,432,292 -1,700 0.16% 153,398,374
2022-11-10 2022-11-08 45.281 3,433,992 +1,216 0.16% 155,493,750
2022-11-08 2022-11-04 44.163 3,432,776 +1,275 0.16% 151,603,189
2022-11-02 2022-10-31 43.869 3,431,501 +1,700 0.16% 150,537,913
2022-11-01 2022-10-28 44.693 3,429,801 +5,102 0.16% 153,287,044
2022-10-31 2022-10-27 45.104 3,424,699 -5,102 0.16% 154,468,776
2022-10-28 2022-10-26 43.869 3,429,801 +9,778 0.16% 150,463,335
2022-10-27 2022-10-25 42.046 3,420,023 +426 0.16% 143,799,708
2022-10-26 2022-10-24 43.105 3,419,597 +425 0.16% 147,401,477
2022-10-25 2022-10-21 41.400 3,419,172 +5,951 0.16% 141,552,173
2022-10-24 2022-10-20 42.340 3,413,221 +2,976 0.16% 144,517,300
2022-10-21 2022-10-19 42.811 3,410,245 +14,455 0.16% 145,995,643
2022-10-20 2022-10-18 41.752 3,395,790 +13,178 0.16% 141,782,330
2022-10-19 2022-10-17 41.929 3,382,612 +4,252 0.16% 141,828,872
2022-10-17 2022-10-13 42.929 3,378,360 +1,700 0.16% 145,027,954
2022-10-14 2022-10-12 42.517 3,376,660 -4,251 0.16% 143,564,997
2022-10-13 2022-10-11 44.751 3,380,911 +1,700 0.16% 151,300,837
2022-10-12 2022-10-10 45.751 3,379,211 +851 0.16% 154,602,973
2022-10-11 2022-10-07 46.751 3,378,360 +8,927 0.16% 157,941,402
2022-10-10 2022-10-06 47.045 3,369,433 +3,401 0.16% 158,514,774
2022-10-06 2022-10-03 46.516 3,366,032 +851 0.16% 156,573,283
2022-10-05 2022-09-30 47.104 3,365,181 -8,503 0.16% 158,512,633
2022-10-03 2022-09-29 46.574 3,373,684 +850 0.16% 157,127,615
2022-09-30 2022-09-28 45.928 3,372,834 +3,826 0.16% 154,906,248
2022-09-29 2022-09-27 48.809 3,369,008 -2,550 0.16% 164,438,334
2022-09-28 2022-09-26 49.280 3,371,558 -14,029 0.16% 166,148,945
2022-09-27 2022-09-23 50.809 3,385,587 +425 0.16% 172,016,717
2022-09-26 2022-09-22 50.750 3,385,162 +5,951 0.16% 171,796,055
2022-09-23 2022-09-21 51.514 3,379,211 +851 0.16% 174,077,384
2022-09-20 2022-09-16 51.397 3,378,360 +425 0.16% 173,636,208
2022-09-19 2022-09-15 50.750 3,377,935 -25,508 0.16% 171,429,287
2022-09-16 2022-09-14 51.514 3,403,443 -850 0.16% 175,325,676
2022-09-14 2022-09-09 52.926 3,404,293 +850 0.16% 180,174,106
2022-09-13 2022-09-08 52.690 3,403,443 -850 0.16% 179,328,545
2022-09-09 2022-09-07 53.043 3,404,293 -8,502 0.16% 180,574,493
2022-09-08 2022-09-06 53.043 3,412,795 +425 0.16% 181,025,466
2022-09-07 2022-09-05 53.220 3,412,370 -11,904 0.16% 181,604,928
2022-09-06 2022-09-02 53.455 3,424,274 +5,952 0.16% 183,043,928
2022-09-05 2022-09-01 55.702 3,418,322 +2,551 0.16% 190,407,338
2022-09-02 2022-08-31 57.075 3,415,771 +56,279 0.16% 194,955,596
2022-09-01 2022-08-30 57.075 3,359,492 +3,769 0.16% 191,743,465
2022-08-30 2022-08-26 58.150 3,355,723 +3,350 0.16% 195,134,531
2022-08-29 2022-08-25 57.612 3,352,373 +1,675 0.16% 193,138,438
2022-08-26 2022-08-24 57.911 3,350,698 -11,306 0.16% 194,042,154
2022-08-25 2022-08-23 58.209 3,362,004 +11,291 0.16% 195,700,488
2022-08-22 2022-08-18 60.180 3,350,713 +58,625 0.16% 201,644,708
2022-08-19 2022-08-17 60.299 3,292,088 -419 0.16% 198,509,765
2022-08-18 2022-08-16 59.821 3,292,507 +419 0.16% 196,962,476
2022-08-17 2022-08-15 59.881 3,292,088 +418 0.16% 197,133,955
2022-08-16 2022-08-12 60.418 3,291,670 -4,606 0.16% 198,877,599
2022-08-15 2022-08-11 59.463 3,296,276 +419 0.16% 196,007,177
2022-08-12 2022-08-10 58.329 3,295,857 +419 0.16% 192,243,644
2022-08-11 2022-08-09 58.687 3,295,438 +8,793 0.16% 193,399,671
2022-08-09 2022-08-05 58.747 3,286,645 +419 0.16% 193,079,854
2022-08-08 2022-08-04 58.209 3,286,226 +5,444 0.16% 191,289,490
2022-08-04 2022-08-02 58.090 3,280,782 +1,256 0.16% 190,580,859
2022-08-03 2022-08-01 58.687 3,279,526 -3,350 0.16% 192,465,842
2022-08-02 2022-07-29 58.747 3,282,876 +2,931 0.16% 192,858,438
2022-07-29 2022-07-27 58.389 3,279,945 -1,256 0.16% 191,511,335
2022-07-27 2022-07-25 58.090 3,281,201 +419 0.16% 190,605,199
2022-07-26 2022-07-22 57.851 3,280,782 +7,956 0.16% 189,797,382
2022-07-25 2022-07-21 58.030 3,272,826 +4,187 0.16% 189,923,300
2022-07-20 2022-07-18 58.389 3,268,639 +838 0.15% 190,851,193
2022-07-18 2022-07-14 57.792 3,267,801 -7,956 0.15% 188,851,320
2022-07-15 2022-07-13 57.792 3,275,757 +418 0.16% 189,311,110
2022-07-13 2022-07-11 57.732 3,275,339 +5,863 0.16% 189,091,409
2022-07-07 2022-07-05 58.389 3,269,476 +4,187 0.15% 190,900,065
2022-07-06 2022-07-04 58.209 3,265,289 +5,025 0.15% 190,070,758
2022-07-05 2022-06-30 57.433 3,260,264 +5,444 0.15% 187,247,879
2022-07-04 2022-06-29 57.672 3,254,820 +419 0.15% 187,712,489
2022-06-30 2022-06-28 58.209 3,254,401 +1,675 0.15% 189,436,974
2022-06-29 2022-06-27 57.792 3,252,726 +418 0.15% 187,980,113
2022-06-28 2022-06-24 57.851 3,252,308 +838 0.15% 188,150,125
2022-06-27 2022-06-23 57.612 3,251,470 +1,675 0.15% 187,325,168
2022-06-24 2022-06-22 57.911 3,249,795 +80,717 0.15% 188,198,764
2022-06-23 2022-06-21 58.448 3,169,078 +4,607 0.15% 185,227,168
2022-06-22 2022-06-20 57.254 3,164,471 +3,768 0.15% 181,179,390
2022-06-21 2022-06-17 57.433 3,160,703 -18,006 0.15% 181,529,758
2022-06-20 2022-06-16 58.806 3,178,709 +419 0.15% 186,928,736
2022-06-17 2022-06-15 58.687 3,178,290 +16,331 0.15% 186,524,595
2022-06-16 2022-06-14 61.314 3,161,959 -5,862 0.15% 193,872,292
2022-06-15 2022-06-13 61.015 3,167,821 +418 0.15% 193,286,088
2022-06-13 2022-06-09 60.538 3,167,403 +42,294 0.15% 191,747,780
2022-06-10 2022-06-08 61.195 3,125,109 +837 0.15% 191,239,721
2022-06-09 2022-06-07 62.210 3,124,272 -28,056 0.15% 194,359,433
2022-06-02 2022-05-31 62.747 3,152,328 +5,444 0.15% 197,798,586
2022-05-31 2022-05-27 62.747 3,146,884 -5,862 0.15% 197,456,992
2022-05-30 2022-05-26 62.627 3,152,746 -838 0.15% 197,448,363
2022-05-27 2022-05-25 61.911 3,153,584 -14,237 0.15% 195,241,541
2022-05-26 2022-05-24 61.911 3,167,821 +5,443 0.15% 196,122,968
2022-05-25 2022-05-23 62.150 3,162,378 +34,053 0.15% 196,541,188
2022-05-24 2022-05-20 62.866 3,128,325 +4,606 0.15% 196,666,008
2022-05-23 2022-05-19 67.072 3,123,719 -4,187 0.15% 209,514,511
2022-05-20 2022-05-18 67.752 3,127,906 +108,716 0.15% 211,920,341
2022-05-19 2022-05-17 67.813 3,019,190 -405 0.15% 204,741,136
2022-05-18 2022-05-16 68.184 3,019,595 -2,024 0.15% 205,887,554
2022-05-17 2022-05-13 68.122 3,021,619 -10,120 0.15% 205,838,941
2022-05-16 2022-05-12 66.207 3,031,739 +1,620 0.15% 200,723,823
2022-05-13 2022-05-11 65.960 3,030,119 -15,382 0.15% 199,867,997
2022-05-12 2022-05-10 65.466 3,045,501 +4,857 0.15% 199,377,862
2022-05-11 2022-05-06 65.158 3,040,644 +3,643 0.15% 198,120,930
2022-05-10 2022-05-05 66.084 3,037,001 -6,881 0.15% 200,697,072
2022-05-06 2022-05-04 65.775 3,043,882 -4,453 0.15% 200,211,834
2022-05-05 2022-05-03 64.231 3,048,335 +6,881 0.15% 195,798,047
2022-05-04 2022-04-29 65.281 3,041,454 +810 0.15% 198,549,393
2022-05-03 2022-04-28 66.455 3,040,644 +4,857 0.15% 202,064,570
2022-04-26 2022-04-22 66.702 3,035,787 +810 0.15% 202,491,770
2022-04-25 2022-04-21 67.072 3,034,977 +1,619 0.15% 203,562,396
2022-04-20 2022-04-14 66.084 3,033,358 +3,643 0.15% 200,456,328
2022-04-19 2022-04-13 66.331 3,029,715 +810 0.15% 200,964,054
2022-04-14 2022-04-12 65.899 3,028,905 -2,834 0.15% 199,600,854
2022-04-13 2022-04-11 65.775 3,031,739 +9,715 0.15% 199,413,126
2022-04-12 2022-04-08 66.455 3,022,024 -1,214 0.15% 200,827,187
2022-04-11 2022-04-07 66.084 3,023,238 -3,238 0.15% 199,787,558
2022-04-08 2022-04-06 65.899 3,026,476 -8,096 0.15% 199,440,786
2022-04-07 2022-04-04 66.207 3,034,572 +10,929 0.15% 200,911,389
2022-04-06 2022-04-01 66.640 3,023,643 -8,500 0.15% 201,495,003
2022-04-04 2022-03-31 64.787 3,032,143 +2,428 0.15% 196,443,422
2022-04-01 2022-03-30 65.837 3,029,715 +810 0.15% 199,467,115
2022-03-31 2022-03-29 65.713 3,028,905 -38,860 0.15% 199,039,652
2022-03-30 2022-03-28 65.219 3,067,765 +17,811 0.15% 200,077,536
2022-03-29 2022-03-25 65.590 3,049,954 +15,787 0.15% 200,046,119
2022-03-28 2022-03-24 65.466 3,034,167 -55,861 0.15% 198,635,867
2022-03-25 2022-03-23 64.169 3,090,028 -1,214 0.15% 198,285,194
2022-03-24 2022-03-22 63.243 3,091,242 -25,097 0.15% 195,499,336
2022-03-22 2022-03-18 63.305 3,116,339 -74,886 0.15% 197,279,012
2022-03-21 2022-03-17 63.490 3,191,225 +16,191 0.16% 202,610,927
2022-03-18 2022-03-16 61.946 3,175,034 -2,024 0.16% 196,680,651
2022-03-17 2022-03-15 62.317 3,177,058 +8,096 0.16% 197,983,334
2022-03-16 2022-03-14 64.849 3,168,962 +67,195 0.16% 205,503,231
2022-03-15 2022-03-11 64.355 3,101,767 -23,478 0.15% 199,613,180
2022-03-14 2022-03-10 64.849 3,125,245 +405 0.15% 202,668,238
2022-03-11 2022-03-09 62.687 3,124,840 -11,334 0.15% 195,887,242
2022-03-10 2022-03-08 64.787 3,136,174 -68,004 0.15% 203,183,278
2022-03-09 2022-03-07 63.737 3,204,178 -19,430 0.16% 204,224,883
2022-03-08 2022-03-04 62.070 3,223,608 -9,715 0.16% 200,087,801
2022-03-07 2022-03-03 59.105 3,233,323 +405 0.16% 191,105,573
2022-03-04 2022-03-02 58.240 3,232,918 -1,215 0.16% 188,286,293
2022-03-03 2022-03-01 59.290 3,234,133 +405 0.16% 191,752,676
2022-03-02 2022-02-28 59.908 3,233,728 +12,953 0.16% 193,725,837
2022-03-01 2022-02-25 61.081 3,220,775 +810 0.16% 196,729,280
2022-02-28 2022-02-24 59.908 3,219,965 +5,262 0.16% 192,901,324
2022-02-25 2022-02-23 60.340 3,214,703 +3,238 0.16% 193,975,885
2022-02-24 2022-02-22 60.711 3,211,465 +6,477 0.16% 194,970,558
2022-02-18 2022-02-16 62.255 3,204,988 -405 0.16% 199,525,893
2022-02-16 2022-02-14 62.934 3,205,393 +3,239 0.16% 201,728,747
2022-02-15 2022-02-11 62.996 3,202,154 -4,453 0.16% 201,722,671
2022-02-14 2022-02-10 61.884 3,206,607 -4,858 0.16% 198,438,430
2022-02-11 2022-02-09 61.390 3,211,465 -2,833 0.16% 197,152,324
2022-02-10 2022-02-08 60.587 3,214,298 -1,619 0.16% 194,745,517
2022-02-08 2022-02-04 60.093 3,215,917 -19,430 0.16% 193,254,669
2022-02-07 2022-01-31 59.290 3,235,347 +2,024 0.16% 191,824,654
2022-02-04 2022-01-27 60.278 3,233,323 -9,310 0.16% 194,899,728
2022-01-28 2022-01-26 60.217 3,242,633 -8,096 0.16% 195,260,653
2022-01-27 2022-01-25 60.031 3,250,729 +4,048 0.16% 195,145,865
2022-01-25 2022-01-21 60.587 3,246,681 +1,619 0.16% 196,707,514
2022-01-24 2022-01-20 60.711 3,245,062 -810 0.16% 197,010,258
2022-01-20 2022-01-18 60.526 3,245,872 +405 0.16% 196,458,032
2022-01-19 2022-01-17 60.526 3,245,467 +8,096 0.16% 196,433,519
2022-01-18 2022-01-14 60.526 3,237,371 -405 0.16% 195,943,505
2022-01-14 2022-01-12 59.970 3,237,776 +405 0.16% 194,168,311
2022-01-13 2022-01-11 59.723 3,237,371 -1,619 0.16% 193,344,254
2022-01-12 2022-01-10 60.340 3,238,990 +4,048 0.16% 195,441,368
2022-01-10 2022-01-06 60.402 3,234,942 +809 0.16% 195,396,903
2022-01-06 2022-01-04 60.464 3,234,133 +3,643 0.16% 195,547,781
2022-01-05 2022-01-03 61.205 3,230,490 +810 0.16% 197,721,720
2022-01-04 2021-12-31 61.328 3,229,680 -3,238 0.16% 198,071,078
2022-01-03 2021-12-29 60.649 3,232,918 -6,477 0.16% 196,073,319
2021-12-30 2021-12-28 60.711 3,239,395 -1,214 0.16% 196,666,210
2021-12-29 2021-12-24 59.784 3,240,609 -3,239 0.16% 193,737,778
2021-12-28 2021-12-22 58.611 3,243,848 -809 0.15% 190,124,915
2021-12-23 2021-12-21 58.364 3,244,657 -1,215 0.15% 189,370,761
2021-12-22 2021-12-20 58.426 3,245,872 -6,881 0.15% 189,642,141
2021-12-21 2021-12-17 58.364 3,252,753 -809 0.15% 189,843,275
2021-12-20 2021-12-16 58.179 3,253,562 -3,239 0.15% 189,287,665
2021-12-17 2021-12-15 58.179 3,256,801 -1,619 0.15% 189,476,105
2021-12-16 2021-12-14 57.808 3,258,420 -3,238 0.15% 188,362,842
2021-12-14 2021-12-10 57.005 3,261,658 -4,453 0.15% 185,931,274
2021-12-13 2021-12-09 56.449 3,266,111 -17,001 0.15% 184,369,662
2021-12-10 2021-12-08 56.696 3,283,112 +405 0.15% 186,140,426
2021-12-09 2021-12-07 56.635 3,282,707 +3,238 0.15% 185,914,722
2021-12-08 2021-12-06 56.696 3,279,469 -405 0.15% 185,933,881
2021-12-07 2021-12-03 55.893 3,279,874 +405 0.15% 183,323,467
2021-12-06 2021-12-02 55.523 3,279,469 +2,429 0.15% 182,085,576
2021-12-02 2021-11-30 55.770 3,277,040 +1,214 0.15% 182,760,281
2021-11-30 2021-11-26 57.252 3,275,826 +3,643 0.15% 187,548,193
2021-11-29 2021-11-25 59.290 3,272,183 -5,262 0.15% 194,008,671
2021-11-26 2021-11-24 58.673 3,277,445 -3,643 0.15% 192,296,483
2021-11-25 2021-11-23 57.499 3,281,088 -405 0.15% 188,660,023
2021-11-24 2021-11-22 57.685 3,281,493 -1,619 0.15% 189,291,312
2021-11-23 2021-11-19 57.437 3,283,112 -37,241 0.15% 188,573,634
2021-11-22 2021-11-18 57.561 3,320,353 -2,428 0.15% 191,122,798
2021-11-18 2021-11-16 56.758 3,322,781 +3,238 0.15% 188,594,730
2021-11-16 2021-11-12 57.129 3,319,543 -10,524 0.15% 189,641,052
2021-11-12 2021-11-10 57.005 3,330,067 -9,311 0.16% 189,830,939
2021-11-10 2021-11-08 57.685 3,339,378 -1,214 0.16% 192,630,380
2021-11-08 2021-11-04 57.067 3,340,592 -2,429 0.16% 190,637,236
2021-11-04 2021-11-02 57.808 3,343,021 -4,857 0.16% 193,253,459
2021-11-03 2021-11-01 57.129 3,347,878 +5,262 0.16% 191,259,792
2021-11-02 2021-10-29 57.932 3,342,616 -12,144 0.16% 193,642,932
2021-11-01 2021-10-28 56.882 3,354,760 -7,690 0.16% 190,824,182
2021-10-29 2021-10-27 56.326 3,362,450 -8,906 0.16% 189,392,596
2021-10-26 2021-10-22 55.955 3,371,356 -18,215 0.16% 188,644,929
2021-10-25 2021-10-21 55.893 3,389,571 +23,882 0.16% 189,454,811
2021-10-22 2021-10-20 54.349 3,365,689 -405 0.16% 182,923,280
2021-10-21 2021-10-19 54.041 3,366,094 -404 0.16% 181,905,829
2021-10-20 2021-10-18 53.608 3,366,498 -3,643 0.16% 180,472,240
2021-10-19 2021-10-15 53.485 3,370,141 +404 0.16% 180,251,251
2021-10-15 2021-10-11 52.991 3,369,737 +18,216 0.16% 178,564,704
2021-10-04 2021-09-29 54.349 3,351,521 -10,929 0.16% 182,153,257
2021-09-30 2021-09-28 53.176 3,362,450 +3,643 0.16% 178,801,563
2021-09-28 2021-09-24 53.361 3,358,807 +4,452 0.16% 179,230,170
2021-09-27 2021-09-23 54.288 3,354,355 -2,024 0.16% 182,100,116
2021-09-24 2021-09-21 53.361 3,356,379 -809 0.16% 179,100,608
2021-09-23 2021-09-20 52.867 3,357,188 -4,048 0.16% 177,485,039
2021-09-21 2021-09-17 53.794 3,361,236 +3,238 0.16% 180,812,930
2021-09-20 2021-09-16 54.844 3,357,998 -8,096 0.16% 184,164,417
2021-09-17 2021-09-15 54.226 3,366,094 -5,262 0.16% 182,529,506
2021-09-15 2021-09-13 54.411 3,371,356 +405 0.16% 183,439,495
2021-09-14 2021-09-10 54.720 3,370,951 +1,214 0.16% 184,458,420
2021-09-13 2021-09-09 54.226 3,369,737 +5,667 0.16% 182,727,051
2021-09-10 2021-09-08 54.535 3,364,070 +6,477 0.16% 183,458,590
2021-09-09 2021-09-07 54.535 3,357,593 +15,787 0.16% 183,105,369
2021-09-08 2021-09-06 56.017 3,341,806 +6,072 0.16% 187,197,845
2021-09-07 2021-09-03 56.573 3,335,734 +7,691 0.16% 188,711,866
2021-09-03 2021-09-01 58.857 3,328,043 +48,858 0.16% 195,879,922
2021-09-02 2021-08-31 59.233 3,279,185 +2,792 0.16% 194,237,522
2021-09-01 2021-08-30 58.857 3,276,393 -7,977 0.15% 192,839,938
2021-08-31 2021-08-27 58.669 3,284,370 +2,393 0.16% 192,691,841
2021-08-30 2021-08-26 59.108 3,281,977 -798 0.16% 193,991,467
2021-08-27 2021-08-25 58.732 3,282,775 +2,792 0.16% 192,804,031
2021-08-25 2021-08-23 59.422 3,279,983 -13,560 0.16% 194,901,567
2021-08-24 2021-08-20 58.857 3,293,543 -18,746 0.16% 193,849,342
2021-08-23 2021-08-19 58.920 3,312,289 +1,595 0.16% 195,160,300
2021-08-20 2021-08-18 59.484 3,310,694 -797 0.16% 196,933,979
2021-08-19 2021-08-17 58.857 3,311,491 -10,769 0.16% 194,905,714
2021-08-18 2021-08-16 59.547 3,322,260 -1,995 0.16% 197,830,215
2021-08-17 2021-08-13 58.920 3,324,255 -3,988 0.16% 195,865,337
2021-08-13 2021-08-11 58.669 3,328,243 +4,387 0.16% 195,265,841
2021-08-12 2021-08-10 58.669 3,323,856 +6,781 0.16% 195,008,459
2021-08-10 2021-08-06 59.547 3,317,075 +5,982 0.16% 197,521,465
2021-08-09 2021-08-05 59.672 3,311,093 +4,388 0.16% 197,580,340
2021-08-03 2021-07-30 58.857 3,306,705 +7,977 0.16% 194,624,023
2021-07-30 2021-07-28 58.795 3,298,728 +5,185 0.16% 193,947,750
2021-07-29 2021-07-27 59.108 3,293,543 -17,550 0.16% 194,675,111
2021-07-28 2021-07-26 58.857 3,311,093 -11,566 0.16% 194,882,289
2021-07-27 2021-07-23 58.419 3,322,659 +19,543 0.16% 194,105,162
2021-07-26 2021-07-22 58.168 3,303,116 -11,566 0.16% 192,135,318
2021-07-23 2021-07-21 57.353 3,314,682 -399 0.16% 190,107,112
2021-07-22 2021-07-20 57.290 3,315,081 +7,977 0.16% 189,922,204
2021-07-21 2021-07-19 57.541 3,307,104 +399 0.16% 190,294,368
2021-07-20 2021-07-16 58.043 3,306,705 +2,792 0.16% 191,929,547
2021-07-19 2021-07-15 59.108 3,303,913 -39,885 0.16% 195,288,062
2021-07-16 2021-07-14 58.105 3,343,798 -12,763 0.16% 194,292,112
2021-07-15 2021-07-13 58.293 3,356,561 -399 0.16% 195,664,886
2021-07-14 2021-07-12 56.977 3,356,960 -1,595 0.16% 191,269,380
2021-07-13 2021-07-09 56.726 3,358,555 +2,792 0.16% 190,518,189
2021-07-12 2021-07-08 57.290 3,355,763 +399 0.16% 192,252,890
2021-07-08 2021-07-06 58.669 3,355,364 +398 0.16% 196,857,012
2021-07-07 2021-07-05 58.983 3,354,966 -1,595 0.16% 197,885,124
2021-07-06 2021-07-02 58.293 3,356,561 +2,393 0.16% 195,664,886
2021-07-05 2021-06-30 58.043 3,354,168 +3,989 0.16% 194,684,420
2021-07-02 2021-06-29 58.168 3,350,179 +5,185 0.16% 194,872,873
2021-06-30 2021-06-28 59.233 3,344,994 +1,595 0.16% 198,135,617
2021-06-29 2021-06-25 59.108 3,343,399 -7,977 0.16% 197,622,005
2021-06-28 2021-06-24 59.422 3,351,376 +1,595 0.16% 199,143,847
2021-06-25 2021-06-23 59.735 3,349,781 -5,583 0.16% 200,098,907
2021-06-24 2021-06-22 58.920 3,355,364 +4,786 0.16% 197,698,282
2021-06-23 2021-06-21 59.171 3,350,578 +2,792 0.16% 198,256,360
2021-06-21 2021-06-17 60.299 3,347,786 -1,596 0.16% 201,868,317
2021-06-16 2021-06-11 60.299 3,349,382 -3,191 0.16% 201,964,554
2021-06-11 2021-06-09 60.048 3,352,573 -13,560 0.16% 201,316,399
2021-06-10 2021-06-08 59.986 3,366,133 +7,179 0.16% 201,919,662
2021-06-09 2021-06-07 60.550 3,358,954 +3,988 0.16% 203,383,906
2021-06-08 2021-06-04 60.111 3,354,966 -7,977 0.16% 201,670,387
2021-06-07 2021-06-03 59.359 3,362,943 +1,596 0.16% 199,620,384
2021-06-04 2021-06-02 60.926 3,361,347 -23,133 0.16% 204,792,955
2021-06-02 2021-05-31 60.612 3,384,480 -1,197 0.16% 205,141,642
2021-06-01 2021-05-28 61.929 3,385,677 +7,977 0.16% 209,670,760
2021-05-31 2021-05-27 60.989 3,377,700 +1,197 0.16% 206,000,993
2021-05-27 2021-05-25 59.233 3,376,503 +399 0.16% 200,002,005
2021-05-26 2021-05-24 59.045 3,376,104 -6,329 0.16% 199,343,519
2021-05-25 2021-05-21 58.732 3,382,433 +3,988 0.16% 198,657,147
2021-05-21 2021-05-18 59.923 3,378,445 -21,936 0.16% 202,446,441
2021-05-20 2021-05-17 58.920 3,400,381 +9,173 0.16% 200,350,687
2021-05-18 2021-05-14 64.320 3,391,208 +26,723 0.16% 218,121,451
2021-05-17 2021-05-13 64.645 3,364,485 +95,264 0.16% 217,496,684
2021-05-14 2021-05-12 64.060 3,269,221 +16,529 0.16% 209,424,829
2021-05-13 2021-05-11 63.539 3,252,692 +18,452 0.16% 206,673,676
2021-05-12 2021-05-10 64.905 3,234,240 +3,460 0.16% 209,918,369
2021-05-11 2021-05-07 64.190 3,230,780 -2,307 0.16% 207,382,544
2021-05-10 2021-05-06 63.995 3,233,087 -1,153 0.16% 206,899,837
2021-05-07 2021-05-05 63.995 3,234,240 -10,763 0.16% 206,973,623
2021-05-06 2021-05-04 62.174 3,245,003 +1,537 0.16% 201,753,303
2021-05-05 2021-05-03 61.588 3,243,466 +1,538 0.16% 199,759,291
2021-05-03 2021-04-29 62.174 3,241,928 +1,922 0.16% 201,562,119
2021-04-30 2021-04-28 61.198 3,240,006 +5,766 0.16% 198,281,911
2021-04-29 2021-04-27 61.458 3,234,240 +2,691 0.16% 198,770,400
2021-04-28 2021-04-26 61.653 3,231,549 +6,919 0.16% 199,235,508
2021-04-27 2021-04-23 62.174 3,224,630 +18,452 0.16% 200,486,642
2021-04-26 2021-04-22 61.978 3,206,178 +1,537 0.16% 198,713,873
2021-04-23 2021-04-21 62.108 3,204,641 +28,062 0.16% 199,035,441
2021-04-22 2021-04-20 62.304 3,176,579 +385 0.16% 197,912,319
2021-04-21 2021-04-19 62.043 3,176,194 -5,382 0.16% 197,062,076
2021-04-20 2021-04-16 61.263 3,181,576 +3,075 0.16% 194,913,026
2021-04-19 2021-04-15 61.263 3,178,501 -1,153 0.16% 194,724,642
2021-04-16 2021-04-14 61.783 3,179,654 -1,153 0.16% 196,449,590
2021-04-15 2021-04-13 61.523 3,180,807 -11,148 0.16% 195,693,371
2021-04-14 2021-04-12 60.418 3,191,955 -1,922 0.16% 192,850,217
2021-04-13 2021-04-09 60.548 3,193,877 +8,457 0.16% 193,381,768
2021-04-12 2021-04-08 60.418 3,185,420 -3,844 0.16% 192,455,388
2021-04-09 2021-04-07 60.027 3,189,264 +1,922 0.16% 191,443,149
2021-04-01 2021-03-30 60.873 3,187,342 -385 0.16% 194,022,534
2021-03-31 2021-03-29 60.548 3,187,727 -3,844 0.16% 193,009,400
2021-03-30 2021-03-26 59.897 3,191,571 +4,613 0.16% 191,166,504
2021-03-29 2021-03-25 59.507 3,186,958 -11,148 0.16% 189,646,614
2021-03-26 2021-03-24 59.117 3,198,106 +8,457 0.16% 189,062,064
2021-03-25 2021-03-23 60.027 3,189,649 -2,691 0.16% 191,466,260
2021-03-24 2021-03-22 60.353 3,192,340 -16,529 0.16% 192,665,864
2021-03-23 2021-03-19 59.312 3,208,869 +15,761 0.16% 190,324,407
2021-03-22 2021-03-18 60.548 3,193,108 +16,914 0.16% 193,335,207
2021-03-19 2021-03-17 59.702 3,176,194 +13,454 0.16% 189,625,771
2021-03-18 2021-03-16 59.767 3,162,740 +6,150 0.16% 189,028,227
2021-03-17 2021-03-15 59.832 3,156,590 +11,533 0.15% 188,865,948
2021-03-16 2021-03-12 58.987 3,145,057 +1,537 0.15% 185,516,895
2021-03-15 2021-03-11 59.442 3,143,520 +9,610 0.15% 186,857,306
2021-03-12 2021-03-10 59.377 3,133,910 -3,075 0.15% 186,082,253
2021-03-11 2021-03-09 60.288 3,136,985 -1,153 0.15% 189,121,034
2021-03-10 2021-03-08 60.027 3,138,138 -17,683 0.15% 188,374,190
2021-03-09 2021-03-05 57.881 3,155,821 -2,691 0.15% 182,662,765
2021-03-08 2021-03-04 58.141 3,158,512 -11,148 0.15% 183,640,179
2021-03-05 2021-03-03 58.011 3,169,660 +9,226 0.16% 183,876,061
2021-03-04 2021-03-02 57.361 3,160,434 +11,917 0.16% 181,285,458
2021-03-03 2021-03-01 57.751 3,148,517 +7,304 0.15% 181,830,472
2021-03-02 2021-02-26 58.467 3,141,213 -5,766 0.15% 183,655,837
2021-03-01 2021-02-25 59.832 3,146,979 +6,534 0.15% 188,290,900
2021-02-26 2021-02-24 56.385 3,140,445 +10,764 0.15% 177,075,284
2021-02-25 2021-02-23 56.450 3,129,681 -384 0.15% 176,671,891
2021-02-24 2021-02-22 55.605 3,130,065 +9,225 0.15% 174,047,236
2021-02-23 2021-02-19 55.735 3,120,840 -18,836 0.15% 173,940,208
2021-02-22 2021-02-18 55.280 3,139,676 -23,064 0.15% 173,560,710
2021-02-19 2021-02-17 55.865 3,162,740 +384 0.16% 176,686,885
2021-02-18 2021-02-16 56.190 3,162,356 -8,841 0.16% 177,693,753
2021-02-17 2021-02-11 55.085 3,171,197 +6,535 0.16% 174,684,468
2021-02-16 2021-02-09 54.499 3,164,662 +769 0.16% 172,472,163
2021-02-10 2021-02-08 54.564 3,163,893 +9,687 0.16% 172,636,017
2021-02-05 2021-02-03 54.239 3,154,206 +384 0.15% 171,081,781
2021-02-04 2021-02-02 54.369 3,153,822 +385 0.15% 171,471,171
2021-02-03 2021-02-01 54.044 3,153,437 -7,304 0.15% 170,424,819
2021-02-02 2021-01-29 53.784 3,160,741 +13,288 0.16% 169,997,321
2021-02-01 2021-01-28 55.215 3,147,453 -6,919 0.15% 173,785,926
2021-01-27 2021-01-25 55.475 3,154,372 +384 0.15% 174,988,536
2021-01-26 2021-01-22 56.385 3,153,988 -7,304 0.15% 177,838,912
2021-01-25 2021-01-21 57.231 3,161,292 -8,841 0.16% 180,923,484
2021-01-22 2021-01-20 55.995 3,170,133 +7,304 0.16% 177,512,235
2021-01-21 2021-01-19 55.735 3,162,829 -8,457 0.16% 176,280,467
2021-01-20 2021-01-18 55.085 3,171,286 +14,223 0.16% 174,689,370
2021-01-19 2021-01-15 55.800 3,157,063 -8,457 0.15% 176,164,419
2021-01-18 2021-01-14 55.995 3,165,520 +3,844 0.16% 177,253,930
2021-01-15 2021-01-13 56.125 3,161,676 -769 0.16% 177,449,924
2021-01-14 2021-01-12 55.085 3,162,445 -384 0.16% 174,202,366
2021-01-13 2021-01-11 54.499 3,162,829 +3,075 0.16% 172,372,265
2021-01-12 2021-01-08 54.499 3,159,754 -10,687 0.16% 172,204,680
2021-01-11 2021-01-07 54.239 3,170,441 -2,690 0.16% 171,962,355
2021-01-08 2021-01-06 55.280 3,173,131 -15,761 0.16% 175,410,096
2021-01-07 2021-01-05 55.605 3,188,892 -10,379 0.16% 177,318,310
2021-01-06 2021-01-04 54.955 3,199,271 +33,059 0.16% 175,814,786
2021-01-05 2020-12-31 54.174 3,166,212 +8,072 0.16% 171,527,063
2021-01-04 2020-12-29 52.939 3,158,140 +16,530 0.15% 167,187,361
2020-12-30 2020-12-28 53.654 3,141,610 -29,984 0.15% 168,559,750
2020-12-29 2020-12-24 51.898 3,171,594 +1,538 0.16% 164,599,358
2020-12-28 2020-12-22 51.248 3,170,056 -2,691 0.16% 162,457,891
2020-12-23 2020-12-21 51.443 3,172,747 +8,457 0.16% 163,214,818
2020-12-22 2020-12-18 52.158 3,164,290 +1,153 0.16% 165,043,455
2020-12-18 2020-12-16 51.378 3,163,137 +6,919 0.16% 162,514,738
2020-12-17 2020-12-15 51.378 3,156,218 +75,344 0.15% 162,159,256
2020-12-16 2020-12-14 51.768 3,080,874 -768 0.15% 159,490,443
2020-12-15 2020-12-11 51.963 3,081,642 -385 0.15% 160,131,445
2020-12-11 2020-12-09 51.443 3,082,027 -1,537 0.15% 158,547,932
2020-12-10 2020-12-08 51.703 3,083,564 +9,687 0.15% 159,429,159
2020-12-09 2020-12-07 51.378 3,073,877 +384 0.15% 157,928,764
2020-12-08 2020-12-04 52.288 3,073,493 -7,688 0.15% 160,707,422
2020-12-07 2020-12-03 52.548 3,081,181 +4,228 0.15% 161,910,954
2020-12-04 2020-12-02 52.548 3,076,953 -6,919 0.15% 161,688,779
2020-12-03 2020-12-01 51.183 3,083,872 -3,460 0.15% 157,840,604
2020-12-02 2020-11-30 51.573 3,087,332 +16,020 0.15% 159,222,405
2020-12-01 2020-11-27 52.093 3,071,312 -4,613 0.15% 159,994,153
2020-11-30 2020-11-26 51.963 3,075,925 -384 0.15% 159,834,372
2020-11-27 2020-11-25 52.093 3,076,309 +2,694 0.15% 160,254,462
2020-11-26 2020-11-24 51.963 3,073,615 +2,691 0.15% 159,714,338
2020-11-24 2020-11-20 50.922 3,070,924 +4,613 0.15% 156,379,021
2020-11-23 2020-11-19 52.093 3,066,311 +384 0.15% 159,733,635
2020-11-19 2020-11-17 51.963 3,065,927 -1,153 0.15% 159,314,846
2020-11-18 2020-11-16 51.963 3,067,080 +2,691 0.15% 159,374,759
2020-11-17 2020-11-13 51.248 3,064,389 +15,760 0.15% 157,042,706
2020-11-13 2020-11-11 52.743 3,048,629 +26,426 0.15% 160,795,203
2020-11-12 2020-11-10 51.313 3,022,203 -7,304 0.15% 155,077,323
2020-11-11 2020-11-09 49.947 3,029,507 +1,999 0.15% 151,314,602
2020-11-10 2020-11-06 49.622 3,027,508 -769 0.15% 150,230,287
2020-11-09 2020-11-05 49.947 3,028,277 +8,073 0.15% 151,253,167
2020-11-05 2020-11-03 49.167 3,020,204 -13,070 0.15% 148,492,915
2020-11-04 2020-11-02 47.671 3,033,274 -1,153 0.15% 144,598,329
2020-11-03 2020-10-30 47.476 3,034,427 -6,151 0.15% 144,061,261
2020-11-02 2020-10-29 47.346 3,040,578 +1,154 0.15% 143,957,795
2020-10-30 2020-10-28 47.671 3,039,424 -1,154 0.15% 144,891,504
2020-10-29 2020-10-27 47.866 3,040,578 -3,844 0.15% 145,539,749
2020-10-28 2020-10-23 48.321 3,044,422 +3,076 0.15% 147,109,705
2020-10-27 2020-10-22 47.931 3,041,346 -385 0.15% 145,774,304
2020-10-23 2020-10-21 47.931 3,041,731 +3,844 0.15% 145,792,758
2020-10-21 2020-10-19 47.736 3,037,887 -1,537 0.15% 145,015,804
2020-10-19 2020-10-15 47.541 3,039,424 +7,688 0.15% 144,496,166
2020-10-16 2020-10-14 47.996 3,031,736 -6,535 0.15% 145,510,858
2020-10-15 2020-10-12 47.866 3,038,271 -385 0.15% 145,429,323
2020-10-12 2020-10-08 47.931 3,038,656 +9,611 0.15% 145,645,370
2020-10-09 2020-10-07 48.321 3,029,045 +1,537 0.15% 146,366,672
2020-10-08 2020-10-06 48.386 3,027,508 -2,306 0.15% 146,489,297
2020-10-07 2020-10-05 47.215 3,029,814 +14,223 0.15% 143,054,080
2020-10-06 2020-09-30 47.020 3,015,591 +11,532 0.15% 141,794,176
2020-10-05 2020-09-29 47.150 3,004,059 -1,153 0.15% 141,642,676
2020-09-30 2020-09-28 47.281 3,005,212 +38,997 0.15% 142,087,929
2020-09-29 2020-09-25 47.476 2,966,215 +2,691 0.15% 140,822,855
2020-09-28 2020-09-24 47.150 2,963,524 +14,223 0.15% 139,731,433
2020-09-25 2020-09-23 47.541 2,949,301 +53,379 0.14% 140,211,661
2020-09-24 2020-09-22 47.541 2,895,922 +13,839 0.14% 137,673,989
2020-09-23 2020-09-21 48.581 2,882,083 +16,529 0.14% 140,015,058
2020-09-22 2020-09-18 49.427 2,865,554 +1,154 0.14% 141,634,759
2020-09-21 2020-09-17 49.947 2,864,400 +2,306 0.14% 143,068,012
2020-09-18 2020-09-16 50.207 2,862,094 +769 0.14% 143,697,381
2020-09-17 2020-09-15 49.557 2,861,325 -3,460 0.14% 141,797,907
2020-09-15 2020-09-11 50.207 2,864,785 -1,922 0.14% 143,832,488
2020-09-14 2020-09-10 49.882 2,866,707 +7,304 0.14% 142,996,803
2020-09-11 2020-09-09 49.817 2,859,403 +769 0.14% 142,446,505
2020-09-10 2020-09-08 50.077 2,858,634 +15,453 0.14% 143,151,841
2020-09-09 2020-09-07 50.857 2,843,181 +6,535 0.14% 144,596,879
2020-09-08 2020-09-04 51.118 2,836,646 +14,992 0.14% 145,002,452
2020-09-07 2020-09-03 54.293 2,821,654 -8,842 0.14% 153,196,550
2020-09-04 2020-09-02 53.830 2,830,496 +47,266 0.14% 152,366,335
2020-09-03 2020-09-01 54.095 2,783,230 +15,500 0.14% 150,558,220
2020-09-02 2020-08-31 54.227 2,767,730 +2,268 0.14% 150,085,814
2020-09-01 2020-08-28 54.492 2,765,462 -8,695 0.14% 150,694,353
2020-08-31 2020-08-27 53.963 2,774,157 +1,134 0.14% 149,700,505
2020-08-28 2020-08-26 54.690 2,773,023 +1,890 0.14% 151,656,508
2020-08-27 2020-08-25 55.417 2,771,133 -6,048 0.14% 153,568,966
2020-08-26 2020-08-24 55.087 2,777,181 -756 0.14% 152,985,848
2020-08-25 2020-08-21 54.293 2,777,937 -1,891 0.14% 150,823,016
2020-08-24 2020-08-20 53.963 2,779,828 -4,914 0.14% 150,006,526
2020-08-21 2020-08-19 54.492 2,784,742 +2,268 0.14% 151,744,950
2020-08-20 2020-08-18 55.351 2,782,474 -378 0.14% 154,013,448
2020-08-19 2020-08-17 54.822 2,782,852 -1,134 0.14% 152,562,119
2020-08-18 2020-08-14 54.954 2,783,986 -2,268 0.14% 152,992,500
2020-08-17 2020-08-13 54.690 2,786,254 +1,134 0.14% 152,380,111
2020-08-14 2020-08-12 54.954 2,785,120 -1,512 0.14% 153,054,818
2020-08-13 2020-08-11 53.896 2,786,632 -4,159 0.14% 150,189,406
2020-08-12 2020-08-10 53.103 2,790,791 +8,922 0.14% 148,198,883
2020-08-11 2020-08-07 52.640 2,781,869 +27,514 0.14% 146,437,334
2020-08-10 2020-08-06 52.508 2,754,355 +9,073 0.14% 144,624,705
2020-08-07 2020-08-05 54.095 2,745,282 -2,269 0.14% 148,505,431
2020-08-06 2020-08-04 54.293 2,747,551 +6,135 0.14% 149,173,263
2020-08-05 2020-08-03 53.698 2,741,416 +5,671 0.14% 147,208,553
2020-08-04 2020-07-31 53.433 2,735,745 -7,183 0.14% 146,180,366
2020-08-03 2020-07-30 52.971 2,742,928 +20,243 0.14% 145,294,440
2020-07-29 2020-07-27 50.921 2,722,685 -9,073 0.14% 138,640,525
2020-07-28 2020-07-24 50.656 2,731,758 +6,049 0.14% 138,379,916
2020-07-27 2020-07-23 51.119 2,725,709 +9,451 0.14% 139,335,267
2020-07-24 2020-07-22 51.317 2,716,258 +6,049 0.14% 139,391,025
2020-07-23 2020-07-21 52.111 2,710,209 +1,890 0.14% 141,231,337
2020-07-22 2020-07-20 51.383 2,708,319 +7,561 0.14% 139,162,719
2020-07-21 2020-07-17 52.508 2,700,758 +3,780 0.13% 141,810,453
2020-07-20 2020-07-16 52.309 2,696,978 +2,268 0.13% 141,076,916
2020-07-17 2020-07-15 52.375 2,694,710 +3,403 0.13% 141,136,481
2020-07-16 2020-07-14 52.375 2,691,307 +2,646 0.13% 140,958,248
2020-07-15 2020-07-13 53.169 2,688,661 -378 0.13% 142,953,294
2020-07-14 2020-07-10 52.772 2,689,039 -378 0.13% 141,906,426
2020-07-13 2020-07-09 53.698 2,689,417 -4,915 0.13% 144,416,310
2020-07-10 2020-07-08 54.425 2,694,332 +37,804 0.13% 146,640,190
2020-07-09 2020-07-07 54.888 2,656,528 -1,512 0.13% 145,812,434
2020-07-08 2020-07-06 55.946 2,658,040 +12,854 0.13% 148,707,868
2020-07-07 2020-07-03 53.500 2,645,186 +10,585 0.13% 141,516,412
2020-07-06 2020-07-02 53.764 2,634,601 +1,890 0.13% 141,647,029
2020-07-03 2020-06-30 52.772 2,632,711 +12,853 0.13% 138,933,875
2020-07-02 2020-06-29 52.574 2,619,858 +756 0.13% 137,735,837
2020-06-30 2020-06-26 53.698 2,619,102 +1,513 0.13% 140,640,536
2020-06-29 2020-06-24 54.822 2,617,589 +14,657 0.13% 143,502,034
2020-06-26 2020-06-23 55.748 2,602,932 -1,512 0.13% 145,108,371
2020-06-24 2020-06-22 55.417 2,604,444 +25,329 0.13% 144,331,496
2020-06-23 2020-06-19 56.674 2,579,115 -14,744 0.13% 146,168,436
2020-06-22 2020-06-18 56.409 2,593,859 -11,341 0.13% 146,317,902
2020-06-19 2020-06-17 56.740 2,605,200 -11,719 0.13% 147,819,057
2020-06-18 2020-06-16 56.409 2,616,919 -1,513 0.13% 147,618,702
2020-06-17 2020-06-15 54.558 2,618,432 -3,024 0.13% 142,855,616
2020-06-16 2020-06-12 54.425 2,621,456 +3,780 0.13% 142,673,882
2020-06-15 2020-06-11 55.153 2,617,676 +27,219 0.13% 144,372,346
2020-06-12 2020-06-10 55.946 2,590,457 -756 0.13% 144,926,839
2020-06-11 2020-06-09 56.938 2,591,213 +10,585 0.13% 147,539,510
2020-06-09 2020-06-05 55.814 2,580,628 +31,756 0.13% 144,035,625
2020-06-08 2020-06-04 54.293 2,548,872 +6,426 0.13% 138,386,350
2020-06-05 2020-06-03 54.822 2,542,446 +15,500 0.13% 139,382,528
2020-06-04 2020-06-02 54.425 2,526,946 -5,671 0.13% 137,530,134
2020-06-03 2020-06-01 53.169 2,532,617 -378 0.13% 134,656,598
2020-06-02 2020-05-29 51.185 2,532,995 +12,098 0.13% 129,651,446
2020-06-01 2020-05-28 51.714 2,520,897 -25,840 0.13% 130,365,875
2020-05-29 2020-05-27 52.904 2,546,737 +3,024 0.13% 134,733,675
2020-05-28 2020-05-26 54.690 2,543,713 +18,524 0.13% 139,115,554
2020-05-27 2020-05-25 52.508 2,525,189 +27,352 0.13% 132,591,738
2020-05-26 2020-05-22 53.037 2,497,837 +20,792 0.12% 132,477,015
2020-05-25 2020-05-21 57.137 2,477,045 +378 0.12% 141,530,392
2020-05-22 2020-05-20 57.996 2,476,667 +2,269 0.12% 143,637,978
2020-05-21 2020-05-19 59.253 2,474,398 +135,126 0.12% 146,615,416
2020-05-20 2020-05-18 57.930 2,339,272 +1,134 0.12% 135,514,853
2020-05-19 2020-05-15 64.676 2,338,138 +6,805 0.12% 151,220,604
2020-05-18 2020-05-14 64.607 2,331,333 +118,390 0.12% 150,620,252
2020-05-15 2020-05-13 63.645 2,212,943 +727 0.11% 140,842,076
2020-05-14 2020-05-12 62.889 2,212,216 -1,455 0.11% 139,123,286
2020-05-13 2020-05-11 63.645 2,213,671 -3,637 0.11% 140,888,409
2020-05-12 2020-05-08 62.408 2,217,308 -3,638 0.11% 138,376,734
2020-05-11 2020-05-07 62.270 2,220,946 -5,456 0.12% 138,298,478
2020-05-08 2020-05-06 63.576 2,226,402 -1,455 0.12% 141,545,648
2020-05-07 2020-05-05 62.614 2,227,857 -64,018 0.12% 139,494,438
2020-05-06 2020-05-04 61.720 2,291,875 +1,455 0.12% 141,455,054
2020-05-05 2020-04-29 63.507 2,290,420 -5,456 0.12% 145,458,231
2020-05-04 2020-04-28 63.713 2,295,876 -82,932 0.12% 146,278,119
2020-04-29 2020-04-27 63.095 2,378,808 -169,502 0.12% 150,090,525
2020-04-28 2020-04-24 62.270 2,548,310 -95,663 0.13% 158,683,459
2020-04-27 2020-04-23 63.507 2,643,973 -48,013 0.14% 167,911,403
2020-04-24 2020-04-22 63.370 2,691,986 -104,757 0.14% 170,590,531
2020-04-23 2020-04-21 62.957 2,796,743 -51,287 0.15% 176,075,624
2020-04-22 2020-04-20 65.157 2,848,030 -16,005 0.15% 185,568,433
2020-04-21 2020-04-17 65.638 2,864,035 -97,118 0.15% 187,989,199
2020-04-20 2020-04-16 64.057 2,961,153 -224,062 0.15% 189,682,805
2020-04-17 2020-04-15 64.607 3,185,215 -7,275 0.17% 205,786,940
2020-04-16 2020-04-14 65.638 3,192,490 -23,279 0.17% 209,548,290
2020-04-15 2020-04-09 65.088 3,215,769 -118,579 0.17% 209,308,096
2020-04-14 2020-04-08 63.370 3,334,348 -4,001 0.17% 211,296,863
2020-04-09 2020-04-07 64.469 3,338,349 -210,241 0.17% 215,221,562
2020-04-08 2020-04-06 61.239 3,548,590 +8,003 0.18% 217,312,512
2020-04-07 2020-04-03 58.077 3,540,587 +9,820 0.18% 205,628,441
2020-04-06 2020-04-02 55.603 3,530,767 +11,276 0.18% 196,321,916
2020-04-03 2020-04-01 55.534 3,519,491 +2,183 0.18% 195,453,037
2020-04-02 2020-03-31 56.634 3,517,308 -1,091 0.18% 199,199,762
2020-04-01 2020-03-30 54.503 3,518,399 -6,184 0.18% 191,765,060
2020-03-31 2020-03-27 55.397 3,524,583 -3,637 0.18% 195,251,324
2020-03-30 2020-03-26 53.610 3,528,220 -1,455 0.18% 189,147,874
2020-03-27 2020-03-25 54.160 3,529,675 +4,728 0.18% 191,166,655
2020-03-26 2020-03-24 50.998 3,524,947 -66,564 0.18% 179,766,060
2020-03-25 2020-03-23 49.005 3,591,511 +12,004 0.19% 176,002,134
2020-03-24 2020-03-20 53.060 3,579,507 +56,743 0.19% 189,929,192
2020-03-23 2020-03-19 53.404 3,522,764 +1,455 0.18% 188,129,011
2020-03-20 2020-03-18 61.102 3,521,309 -2,183 0.18% 215,157,803
2020-03-19 2020-03-17 64.263 3,523,492 +5,820 0.18% 226,431,115
2020-03-18 2020-03-16 65.913 3,517,672 +4,365 0.18% 231,859,638
2020-03-17 2020-03-13 67.287 3,513,307 -1,352 0.18% 236,401,374
2020-03-16 2020-03-12 70.999 3,514,659 -19,278 0.18% 249,536,868
2020-03-12 2020-03-10 72.717 3,533,937 +1,091 0.18% 256,977,840
2020-03-11 2020-03-09 72.580 3,532,846 -11,639 0.18% 256,412,875
2020-03-10 2020-03-06 74.092 3,544,485 -364 0.18% 262,617,164
2020-03-09 2020-03-05 74.848 3,544,849 -364 0.18% 265,324,176
2020-03-06 2020-03-04 72.648 3,545,213 +1,091 0.18% 257,554,134
2020-03-05 2020-03-03 72.305 3,544,122 +8,366 0.18% 256,256,923
2020-03-04 2020-03-02 71.892 3,535,756 +6,911 0.18% 254,193,930
2020-03-03 2020-02-28 72.992 3,528,845 +1,819 0.18% 257,577,725
2020-03-02 2020-02-27 74.229 3,527,026 +12,367 0.18% 261,808,426
2020-02-28 2020-02-26 74.435 3,514,659 +7,275 0.18% 261,615,129
2020-02-27 2020-02-25 75.260 3,507,384 +8,366 0.18% 263,966,394
2020-02-26 2020-02-24 75.123 3,499,018 +6,911 0.18% 262,855,787
2020-02-25 2020-02-21 74.985 3,492,107 -364 0.18% 261,856,583
2020-02-24 2020-02-20 75.260 3,492,471 +3,274 0.18% 262,844,039
2020-02-19 2020-02-17 76.291 3,489,197 +1,455 0.18% 266,194,865
2020-02-18 2020-02-14 75.947 3,487,742 -2,183 0.18% 264,885,285
2020-02-17 2020-02-13 75.604 3,489,925 +2,183 0.18% 263,851,752
2020-02-14 2020-02-12 75.260 3,487,742 +1,455 0.18% 262,488,133
2020-02-13 2020-02-11 75.123 3,486,287 +2,182 0.18% 261,899,399
2020-02-12 2020-02-10 75.329 3,484,105 +2,910 0.18% 262,453,877
2020-02-11 2020-02-07 76.016 3,481,195 +728 0.18% 264,627,322
2020-02-10 2020-02-06 76.154 3,480,467 -1,455 0.18% 265,050,413
2020-02-06 2020-02-04 74.298 3,481,922 +17,823 0.18% 258,699,706
2020-02-05 2020-02-03 74.160 3,464,099 -54,561 0.18% 256,899,313
2020-02-04 2020-01-31 74.917 3,518,660 -2,182 0.18% 263,605,827
2020-02-03 2020-01-30 74.779 3,520,842 +8,002 0.18% 263,285,314
2020-01-31 2020-01-29 76.016 3,512,840 +2,546 0.18% 267,032,856
2020-01-30 2020-01-24 76.978 3,510,294 +728 0.18% 270,217,031
2020-01-23 2020-01-21 77.391 3,509,566 -728 0.18% 271,608,282
2020-01-22 2020-01-20 79.178 3,510,294 -364 0.18% 277,937,518
2020-01-21 2020-01-17 79.040 3,510,658 +7,275 0.18% 277,483,758
2020-01-20 2020-01-16 78.834 3,503,383 +364 0.18% 276,186,369
2020-01-17 2020-01-15 79.521 3,503,019 -1,455 0.18% 278,565,325
2020-01-16 2020-01-14 79.521 3,504,474 -3,274 0.18% 278,681,029
2020-01-15 2020-01-13 79.178 3,507,748 +9,457 0.18% 277,735,931
2020-01-14 2020-01-10 77.528 3,498,291 -1,818 0.18% 271,216,581
2020-01-10 2020-01-08 75.947 3,500,109 +363 0.18% 265,824,528
2020-01-09 2020-01-07 75.535 3,499,746 +728 0.18% 264,353,717
2020-01-07 2020-01-03 76.016 3,499,018 +1,455 0.18% 265,982,159
2020-01-06 2020-01-02 76.085 3,497,563 +30,190 0.18% 266,111,946
2020-01-03 2019-12-31 76.222 3,467,373 +1,819 0.18% 264,291,571
2020-01-02 2019-12-27 76.497 3,465,554 -57,834 0.18% 265,105,684
2019-12-30 2019-12-24 75.810 3,523,388 +5,092 0.18% 267,108,179
2019-12-27 2019-12-20 76.429 3,518,296 +1,455 0.18% 268,898,491
2019-12-23 2019-12-19 76.291 3,516,841 +4,001 0.18% 268,303,857
2019-12-20 2019-12-18 76.772 3,512,840 -11,640 0.18% 269,688,698
2019-12-19 2019-12-17 77.666 3,524,480 +1,455 0.18% 273,731,450
2019-12-18 2019-12-16 78.697 3,523,025 -5,092 0.18% 277,250,549
2019-12-16 2019-12-12 73.679 3,528,117 +15,990 0.18% 259,949,489
2019-12-13 2019-12-11 73.130 3,512,127 -2,183 0.18% 256,840,226
2019-12-11 2019-12-09 72.923 3,514,310 +364 0.18% 256,275,244
2019-12-10 2019-12-06 73.473 3,513,946 +9,094 0.18% 258,180,830
2019-12-09 2019-12-05 73.130 3,504,852 -6,548 0.18% 256,308,209
2019-12-06 2019-12-04 72.442 3,511,400 -7,638 0.18% 254,373,649
2019-12-05 2019-12-03 73.473 3,519,038 -15,277 0.18% 258,554,955
2019-12-04 2019-12-02 72.855 3,534,315 -2,183 0.18% 257,491,160
2019-12-03 2019-11-29 72.855 3,536,498 +4,729 0.18% 257,650,201
2019-12-02 2019-11-28 73.336 3,531,769 +1,455 0.18% 259,004,860
2019-11-29 2019-11-27 72.786 3,530,314 +16,368 0.18% 256,957,027
2019-11-28 2019-11-26 74.023 3,513,946 +728 0.18% 260,112,959
2019-11-27 2019-11-25 74.779 3,513,218 +727 0.18% 262,715,199
2019-11-26 2019-11-22 74.160 3,512,491 +9,457 0.18% 260,488,088
2019-11-25 2019-11-21 74.573 3,503,034 +11,276 0.18% 261,231,350
2019-11-21 2019-11-19 76.016 3,491,758 +728 0.18% 265,430,281
2019-11-20 2019-11-18 75.398 3,491,030 -728 0.18% 263,215,471
2019-11-19 2019-11-15 74.848 3,491,758 -727 0.18% 261,350,431
2019-11-15 2019-11-13 74.985 3,492,485 +2,546 0.18% 261,884,928
2019-11-14 2019-11-12 76.016 3,489,939 +2,546 0.18% 265,292,008
2019-11-13 2019-11-11 75.879 3,487,393 +2,182 0.18% 264,619,088
2019-11-12 2019-11-08 77.941 3,485,211 +728 0.18% 271,639,758
2019-11-11 2019-11-07 78.972 3,484,483 +3,637 0.18% 275,175,385
2019-11-08 2019-11-06 77.666 3,480,846 +364 0.18% 270,342,582
2019-11-07 2019-11-05 78.216 3,480,482 +2,910 0.18% 272,228,041
2019-11-05 2019-11-01 77.872 3,477,572 -65,837 0.18% 270,805,353
2019-11-04 2019-10-31 77.597 3,543,409 -727 0.18% 274,958,044
2019-10-31 2019-10-29 76.497 3,544,136 +64,745 0.18% 271,116,998
2019-10-30 2019-10-28 75.879 3,479,391 -5,820 0.18% 264,011,906
2019-10-29 2019-10-25 74.985 3,485,211 +2,183 0.18% 261,339,485
2019-10-28 2019-10-24 75.260 3,483,028 -2,910 0.18% 262,133,357
2019-10-25 2019-10-23 75.260 3,485,938 +364 0.18% 262,352,364
2019-10-24 2019-10-22 77.185 3,485,574 -8,730 0.18% 269,032,822
2019-10-23 2019-10-21 76.841 3,494,304 +60,381 0.18% 268,505,813
2019-10-22 2019-10-18 76.704 3,433,923 +13,094 0.18% 263,394,044
2019-10-21 2019-10-17 76.429 3,420,829 +3,638 0.18% 261,449,224
2019-10-18 2019-10-16 76.566 3,417,191 +6,183 0.18% 261,640,909
2019-10-17 2019-10-15 76.154 3,411,008 -727 0.18% 259,760,853
2019-10-16 2019-10-14 75.879 3,411,735 +363 0.18% 258,878,252
2019-10-15 2019-10-11 74.023 3,411,372 +2,910 0.18% 252,520,120
2019-10-14 2019-10-10 72.373 3,408,462 +5,093 0.18% 246,682,324
2019-10-10 2019-10-08 72.167 3,403,369 +10,548 0.18% 245,611,977
2019-10-09 2019-10-04 71.824 3,392,821 -9,821 0.18% 243,684,801
2019-10-08 2019-10-03 73.267 3,402,642 -14,549 0.18% 249,301,371
2019-10-04 2019-10-02 73.198 3,417,191 +1,454 0.18% 250,132,466
2019-10-02 2019-09-27 72.442 3,415,737 -363 0.18% 247,443,608
2019-09-27 2019-09-25 72.236 3,416,100 -4,365 0.18% 246,765,531
2019-09-26 2019-09-24 72.167 3,420,465 +1,091 0.18% 246,845,750
2019-09-25 2019-09-23 72.580 3,419,374 -6,911 0.18% 248,177,112
2019-09-24 2019-09-20 72.923 3,426,285 -7,275 0.18% 249,856,167
2019-09-18 2019-09-16 73.404 3,433,560 +6,184 0.18% 252,038,623
2019-09-17 2019-09-13 73.817 3,427,376 +13,094 0.18% 252,998,086
2019-09-16 2019-09-12 73.404 3,414,282 +8,003 0.18% 250,623,531
2019-09-13 2019-09-11 73.886 3,406,279 +727 0.18% 251,674,889
2019-09-12 2019-09-10 72.099 3,405,552 +364 0.18% 245,535,452
2019-09-10 2019-09-06 72.717 3,405,188 +3,637 0.18% 247,615,579
2019-09-09 2019-09-05 72.305 3,401,551 -2,546 0.18% 245,948,360
2019-09-06 2019-09-04 72.717 3,404,097 -1,819 0.18% 247,536,245
2019-09-05 2019-09-03 70.655 3,405,916 +364 0.18% 240,645,781
2019-09-04 2019-09-02 70.586 3,405,552 +6,184 0.18% 240,385,996
2019-09-03 2019-08-30 72.648 3,399,368 +4,365 0.18% 246,958,724
2019-08-30 2019-08-28 75.583 3,395,003 +42,641 0.18% 256,604,312
2019-08-29 2019-08-27 75.513 3,352,362 +12,931 0.18% 253,148,064
2019-08-28 2019-08-26 75.653 3,339,431 +8,262 0.18% 252,636,433
2019-08-26 2019-08-22 77.044 3,331,169 +1,437 0.17% 256,648,216
2019-08-22 2019-08-20 78.158 3,329,732 -10,058 0.17% 260,245,362
2019-08-21 2019-08-19 78.088 3,339,790 +359 0.18% 260,799,035
2019-08-20 2019-08-16 76.836 3,339,431 -3,592 0.18% 256,587,509
2019-08-19 2019-08-15 75.861 3,343,023 +3,592 0.18% 253,606,176
2019-08-16 2019-08-14 74.817 3,339,431 +3,233 0.18% 249,847,439
2019-08-15 2019-08-13 76.418 3,336,198 -1,077 0.18% 254,945,952
2019-08-14 2019-08-12 78.088 3,337,275 +359 0.18% 260,602,642
2019-08-13 2019-08-09 79.063 3,336,916 +7,184 0.18% 263,825,985
2019-08-12 2019-08-08 79.968 3,329,732 -718 0.17% 266,270,634
2019-08-08 2019-08-06 80.872 3,330,450 +718 0.17% 269,341,335
2019-08-07 2019-08-05 80.594 3,329,732 +2,155 0.17% 268,356,304
2019-08-06 2019-08-02 81.012 3,327,577 +2,515 0.17% 269,572,172
2019-08-05 2019-08-01 82.056 3,325,062 +5,388 0.17% 272,839,670
2019-08-01 2019-07-30 85.048 3,319,674 +1,077 0.17% 282,332,326
2019-07-31 2019-07-29 84.561 3,318,597 +719 0.17% 280,623,965
2019-07-29 2019-07-25 84.283 3,317,878 +6,466 0.17% 279,639,501
2019-07-26 2019-07-24 86.162 3,311,412 +4,310 0.17% 285,317,116
2019-07-24 2019-07-22 86.301 3,307,102 +718 0.17% 285,406,091
2019-07-22 2019-07-18 86.579 3,306,384 +2,156 0.17% 286,264,592
2019-07-19 2019-07-17 86.788 3,304,228 +359 0.17% 286,767,826
2019-07-18 2019-07-16 87.484 3,303,869 +2,874 0.17% 289,036,081
2019-07-17 2019-07-15 87.693 3,300,995 -5,029 0.17% 289,473,875
2019-07-16 2019-07-12 87.554 3,306,024 -2,156 0.17% 289,454,700
2019-07-11 2019-07-09 87.345 3,308,180 -2,155 0.17% 288,952,742
2019-07-10 2019-07-08 87.832 3,310,335 -12,572 0.17% 290,753,709
2019-07-09 2019-07-05 88.946 3,322,907 +718 0.17% 295,558,194
2019-07-05 2019-07-03 89.642 3,322,189 -28,018 0.17% 297,806,493
2019-07-04 2019-07-02 90.129 3,350,207 -5,029 0.18% 301,950,236
2019-07-03 2019-06-28 88.667 3,355,236 -7,184 0.18% 297,499,653
2019-07-02 2019-06-27 89.085 3,362,420 -1,437 0.18% 299,540,736
2019-06-28 2019-06-26 89.363 3,363,857 -3,592 0.18% 300,605,216
2019-06-27 2019-06-25 89.294 3,367,449 -18,679 0.18% 300,691,843
2019-06-26 2019-06-24 89.433 3,386,128 -1,437 0.18% 302,831,091
2019-06-24 2019-06-20 89.224 3,387,565 -16,523 0.18% 302,252,308
2019-06-21 2019-06-19 89.085 3,404,088 +5,747 0.18% 303,252,724
2019-06-20 2019-06-18 88.389 3,398,341 -359 0.18% 300,375,592
2019-06-17 2019-06-13 89.015 3,398,700 +1,078 0.18% 302,536,194
2019-06-14 2019-06-12 88.389 3,397,622 -3,233 0.18% 300,312,040
2019-06-13 2019-06-11 88.598 3,400,855 +718 0.18% 301,307,875
2019-06-12 2019-06-10 88.946 3,400,137 -17,960 0.18% 302,427,468
2019-06-11 2019-06-06 86.997 3,418,097 -719 0.18% 297,363,979
2019-06-10 2019-06-05 86.301 3,418,816 -1,436 0.18% 295,047,117
2019-06-06 2019-06-04 86.092 3,420,252 +44,541 0.18% 294,456,922
2019-06-05 2019-06-03 84.979 3,375,711 -9,698 0.18% 286,863,231
2019-06-04 2019-05-31 84.283 3,385,409 +1,437 0.18% 285,331,192
2019-06-03 2019-05-30 84.352 3,383,972 -1,797 0.18% 285,445,594
2019-05-31 2019-05-29 84.213 3,385,769 -3,592 0.18% 285,125,892
2019-05-29 2019-05-27 84.422 3,389,361 +7,903 0.18% 286,136,059
2019-05-28 2019-05-24 84.213 3,381,458 +7,903 0.18% 284,762,850
2019-05-27 2019-05-23 85.814 3,373,555 -17,961 0.18% 289,497,511
2019-05-24 2019-05-22 85.814 3,391,516 -1,437 0.18% 291,038,813
2019-05-23 2019-05-21 86.510 3,392,953 -14,727 0.18% 293,523,539
2019-05-20 2019-05-16 91.174 3,407,680 +93,691 0.18% 310,691,917
2019-05-17 2019-05-15 90.888 3,313,989 +5,589 0.18% 301,201,067
2019-05-16 2019-05-14 91.603 3,308,400 -2,445 0.18% 303,060,757
2019-05-15 2019-05-10 89.743 3,310,845 -349 0.18% 297,124,256
2019-05-14 2019-05-09 89.456 3,311,194 -3,494 0.18% 296,207,712
2019-05-10 2019-05-08 90.244 3,314,688 -2,096 0.18% 299,129,651
2019-05-09 2019-05-07 91.102 3,316,784 -349 0.18% 302,167,197
2019-05-08 2019-05-06 90.458 3,317,133 -699 0.18% 300,062,471
2019-05-07 2019-05-03 91.675 3,317,832 -349 0.18% 304,162,202
2019-05-06 2019-05-02 91.031 3,318,181 +349 0.18% 302,057,001
2019-04-30 2019-04-26 90.530 3,317,832 +1,747 0.18% 300,363,142
2019-04-24 2019-04-18 89.957 3,316,085 -5,589 0.18% 298,306,457
2019-04-23 2019-04-17 89.957 3,321,674 +698 0.18% 298,809,229
2019-04-18 2019-04-16 89.600 3,320,976 +699 0.18% 297,558,108
2019-04-17 2019-04-15 89.814 3,320,277 +4,541 0.18% 298,208,326
2019-04-15 2019-04-11 89.886 3,315,736 -1,397 0.18% 298,037,771
2019-04-11 2019-04-09 89.886 3,317,133 +699 0.18% 298,163,341
2019-04-10 2019-04-08 89.957 3,316,434 +1,746 0.18% 298,337,852
2019-04-04 2019-04-02 92.033 3,314,688 -1,397 0.18% 305,060,057
2019-04-03 2019-04-01 92.462 3,316,085 -4,891 0.18% 306,612,524
2019-04-01 2019-03-28 91.675 3,320,976 -2,445 0.18% 304,450,428
2019-03-28 2019-03-26 90.816 3,323,421 -59,386 0.18% 301,820,479
2019-03-27 2019-03-25 90.673 3,382,807 +1,746 0.18% 306,729,508
2019-03-26 2019-03-22 90.888 3,381,061 +699 0.18% 307,297,091
2019-03-25 2019-03-21 90.888 3,380,362 -13,624 0.18% 307,233,561
2019-03-22 2019-03-20 93.965 3,393,986 +349 0.18% 318,916,137
2019-03-21 2019-03-19 93.822 3,393,637 -349 0.18% 318,397,611
2019-03-20 2019-03-18 94.251 3,393,986 -349 0.18% 319,887,702
2019-03-19 2019-03-15 93.679 3,394,335 -1,398 0.18% 317,977,266
2019-03-18 2019-03-14 93.822 3,395,733 -349 0.18% 318,594,261
2019-03-15 2019-03-13 93.464 3,396,082 +1,048 0.18% 317,411,799
2019-03-14 2019-03-12 93.679 3,395,034 -56,592 0.18% 318,042,747
2019-03-13 2019-03-11 93.035 3,451,626 -349 0.19% 321,121,073
2019-03-12 2019-03-08 92.104 3,451,975 -699 0.19% 317,942,006
2019-03-08 2019-03-06 92.104 3,452,674 -13,973 0.19% 318,006,387
2019-03-06 2019-03-04 93.607 3,466,647 -1,397 0.19% 324,503,277
2019-03-05 2019-03-01 93.035 3,468,044 -25,851 0.19% 322,648,517
2019-03-04 2019-02-28 93.679 3,493,895 -1,397 0.19% 327,303,928
2019-03-01 2019-02-27 93.178 3,495,292 -60,435 0.19% 325,683,809
2019-02-28 2019-02-26 93.536 3,555,727 -1,746 0.19% 332,587,344
2019-02-27 2019-02-25 91.747 3,557,473 -10,131 0.19% 326,385,878
2019-02-26 2019-02-22 93.607 3,567,604 -349 0.19% 333,953,584
2019-02-25 2019-02-21 93.536 3,567,953 -12,926 0.19% 333,730,911
2019-02-22 2019-02-20 91.961 3,580,879 -698 0.19% 329,302,097
2019-02-21 2019-02-19 91.675 3,581,577 -1,048 0.19% 328,341,021
2019-02-20 2019-02-18 91.961 3,582,625 -1,747 0.19% 329,462,661
2019-02-19 2019-02-15 90.673 3,584,372 -105,498 0.19% 325,006,026
2019-02-18 2019-02-14 91.317 3,689,870 -1,747 0.20% 336,948,449
2019-02-15 2019-02-13 90.530 3,691,617 +349 0.20% 334,201,877
2019-02-14 2019-02-12 90.673 3,691,268 +47,510 0.20% 334,698,615
2019-02-13 2019-02-11 89.814 3,643,758 +1,397 0.20% 327,261,543
2019-02-12 2019-02-08 90.602 3,642,361 -699 0.20% 330,003,400
2019-02-11 2019-02-04 89.957 3,643,060 +1,048 0.20% 327,720,285
2019-02-08 2019-01-31 90.673 3,642,012 -698 0.20% 330,232,422
2019-01-31 2019-01-29 90.530 3,642,710 -3,494 0.20% 329,774,329
2019-01-30 2019-01-28 91.317 3,646,204 -1,397 0.20% 332,960,994
2019-01-29 2019-01-25 91.317 3,647,601 -30,392 0.20% 333,088,564
2019-01-25 2019-01-23 88.455 3,677,993 +2,445 0.20% 325,335,227
2019-01-24 2019-01-22 88.741 3,675,548 -5,938 0.20% 326,171,121
2019-01-23 2019-01-21 87.739 3,681,486 +1,397 0.20% 323,009,537
2019-01-22 2019-01-18 87.810 3,680,089 -1,747 0.20% 323,150,332
2019-01-21 2019-01-17 87.667 3,681,836 -6,986 0.20% 322,776,755
2019-01-18 2019-01-16 87.739 3,688,822 +5,589 0.20% 323,653,190
2019-01-17 2019-01-15 87.238 3,683,233 -699 0.20% 321,317,679
2019-01-15 2019-01-11 87.596 3,683,932 +350 0.20% 322,696,864
2019-01-14 2019-01-10 87.166 3,683,582 -6,288 0.20% 321,084,508
2019-01-11 2019-01-09 86.594 3,689,870 -10,480 0.20% 319,520,081
2019-01-10 2019-01-08 85.878 3,700,350 -3,144 0.20% 317,779,423
2019-01-09 2019-01-07 85.807 3,703,494 -2,096 0.20% 317,784,383
2019-01-08 2019-01-04 85.163 3,705,590 -2,795 0.20% 315,577,513
2019-01-07 2019-01-03 82.729 3,708,385 +1,747 0.20% 306,792,241
2019-01-04 2019-01-02 83.445 3,706,638 +349 0.20% 309,300,375
2019-01-03 2018-12-31 84.876 3,706,289 +3,843 0.20% 314,576,077
2019-01-02 2018-12-27 85.878 3,702,446 -9,432 0.20% 317,959,424
2018-12-28 2018-12-24 84.733 3,711,878 +13,274 0.20% 314,519,168
2018-12-27 2018-12-20 82.729 3,698,604 +3,494 0.20% 305,983,065
2018-12-20 2018-12-18 85.520 3,695,110 -6,987 0.20% 316,007,215
2018-12-19 2018-12-17 85.377 3,702,097 -349 0.20% 316,074,864
2018-12-18 2018-12-14 84.161 3,702,446 -699 0.20% 311,600,235
2018-12-17 2018-12-13 84.733 3,703,145 -349 0.20% 313,779,193
2018-12-13 2018-12-11 82.372 3,703,494 +698 0.20% 305,062,406
2018-12-12 2018-12-10 82.944 3,702,796 +350 0.20% 307,124,840
2018-12-10 2018-12-06 84.089 3,702,446 +2,096 0.20% 311,335,269
2018-12-07 2018-12-05 84.447 3,700,350 -8,384 0.20% 312,483,099
2018-12-06 2018-12-04 85.306 3,708,734 -349 0.20% 316,376,096
2018-12-05 2018-12-03 85.878 3,709,083 -699 0.20% 318,529,397
2018-12-04 2018-11-30 85.163 3,709,782 +349 0.20% 315,934,514
2018-12-03 2018-11-29 84.447 3,709,433 +4,192 0.20% 313,250,130
2018-11-30 2018-11-28 86.522 3,705,241 -8,733 0.20% 320,585,949
2018-11-29 2018-11-27 85.878 3,713,974 -2,795 0.20% 318,949,428
2018-11-28 2018-11-26 85.950 3,716,769 -8,733 0.20% 319,455,448
2018-11-27 2018-11-23 84.662 3,725,502 +10,587 0.20% 315,406,956
2018-11-23 2018-11-21 82.729 3,714,915 -2,096 0.20% 307,332,464
2018-11-21 2018-11-19 83.230 3,717,011 +1,398 0.20% 309,367,924
2018-11-20 2018-11-16 83.087 3,715,613 +1,048 0.20% 308,719,751
2018-11-13 2018-11-09 82.228 3,714,565 +6,986 0.20% 305,442,674
2018-11-12 2018-11-08 82.801 3,707,579 -61,831 0.20% 306,990,895
2018-11-09 2018-11-07 82.872 3,769,410 +698 0.20% 312,380,316
2018-11-08 2018-11-06 83.373 3,768,712 -698 0.20% 314,210,431
2018-11-07 2018-11-05 82.729 3,769,410 +24,453 0.20% 311,840,799
2018-11-06 2018-11-02 84.304 3,744,957 +2,096 0.20% 315,714,005
2018-11-02 2018-10-31 82.014 3,742,861 +4,541 0.20% 306,965,833
2018-11-01 2018-10-30 82.085 3,738,320 +350 0.20% 306,860,942
2018-10-31 2018-10-29 82.658 3,737,970 +3,144 0.20% 308,972,280
2018-10-30 2018-10-26 82.658 3,734,826 +6,986 0.20% 308,712,404
2018-10-29 2018-10-25 82.372 3,727,840 -41,920 0.20% 307,067,823
2018-10-26 2018-10-24 84.089 3,769,760 -1,397 0.20% 316,995,641
2018-10-25 2018-10-23 83.731 3,771,157 +17,117 0.20% 315,763,696
2018-10-24 2018-10-22 87.166 3,754,040 -349 0.20% 327,226,077
2018-10-23 2018-10-19 85.163 3,754,389 +3,843 0.20% 319,733,360
2018-10-22 2018-10-18 86.594 3,750,546 +698 0.20% 324,774,250
2018-10-18 2018-10-15 84.948 3,749,848 -8,733 0.20% 318,541,562
2018-10-16 2018-10-12 87.310 3,758,581 -7,336 0.20% 328,159,867
2018-10-15 2018-10-11 86.809 3,765,917 +949,834 0.20% 326,913,810
2018-10-12 2018-10-10 89.099 2,816,083 -15,720 0.15% 250,909,164
2018-10-11 2018-10-09 87.310 2,831,803 -1,398 0.15% 247,243,333
2018-10-10 2018-10-08 87.095 2,833,201 -3,842 0.15% 246,757,116
2018-10-09 2018-10-05 87.310 2,837,043 -4,891 0.15% 247,700,835
2018-10-08 2018-10-04 87.310 2,841,934 +1,397 0.15% 248,127,866
2018-10-05 2018-10-03 89.027 2,840,537 +3,144 0.15% 252,884,699
2018-10-04 2018-10-02 88.526 2,837,393 -698 0.15% 251,183,388
2018-10-03 2018-09-28 88.741 2,838,091 -7,686 0.15% 251,854,505
2018-10-02 2018-09-27 88.669 2,845,777 -1,397 0.15% 252,332,908
2018-09-27 2018-09-24 88.383 2,847,174 +4,192 0.15% 251,641,745
2018-09-26 2018-09-21 88.240 2,842,982 -1,397 0.15% 250,864,327
2018-09-21 2018-09-19 87.882 2,844,379 -699 0.15% 249,969,806
2018-09-18 2018-09-14 89.743 2,845,078 -5,589 0.15% 255,325,056
2018-09-17 2018-09-13 87.596 2,850,667 -3,843 0.15% 249,706,374
2018-09-14 2018-09-12 86.308 2,854,510 -6,987 0.15% 246,365,901
2018-09-13 2018-09-11 84.662 2,861,497 -17,466 0.15% 242,258,911
2018-09-12 2018-09-10 85.019 2,878,963 +12,925 0.16% 244,767,778
2018-09-11 2018-09-07 85.520 2,866,038 -10,131 0.15% 245,104,662
2018-09-10 2018-09-06 84.089 2,876,169 -1,048 0.16% 241,854,398
2018-09-07 2018-09-05 83.016 2,877,217 +699 0.16% 238,853,896
2018-09-06 2018-09-04 83.517 2,876,518 -349 0.16% 240,236,877
2018-09-05 2018-09-03 83.087 2,876,867 -699 0.16% 239,030,724
2018-09-04 2018-08-31 82.157 2,877,566 -7,685 0.16% 236,411,666
2018-09-03 2018-08-30 82.729 2,885,251 +70,565 0.16% 238,694,909
2018-08-31 2018-08-29 82.944 2,814,686 -1,048 0.15% 233,461,414
2018-08-29 2018-08-27 81.083 2,815,734 +2,096 0.15% 228,309,118
2018-08-28 2018-08-24 82.927 2,813,638 +37,728 0.15% 233,326,863
2018-08-27 2018-08-23 83.144 2,775,910 +45,743 0.15% 230,801,328
2018-08-24 2018-08-22 83.869 2,730,167 +690 0.15% 228,975,390
2018-08-23 2018-08-21 83.796 2,729,477 +691 0.15% 228,719,837
2018-08-22 2018-08-20 83.796 2,728,786 +345 0.15% 228,661,934
2018-08-21 2018-08-17 83.362 2,728,441 -690 0.15% 227,447,373
2018-08-20 2018-08-16 82.420 2,729,131 -2,072 0.15% 224,935,332
2018-08-17 2018-08-15 82.565 2,731,203 -345 0.15% 225,501,724
2018-08-16 2018-08-14 82.782 2,731,548 -690 0.15% 226,123,709
2018-08-15 2018-08-13 83.072 2,732,238 +2,761 0.15% 226,972,363
2018-08-14 2018-08-10 83.724 2,729,477 +4,143 0.15% 228,522,153
2018-08-13 2018-08-09 83.507 2,725,334 +1,380 0.15% 227,583,135
2018-08-10 2018-08-08 83.507 2,723,954 +4,833 0.15% 227,467,896
2018-08-09 2018-08-07 83.651 2,719,121 +2,416 0.15% 227,458,176
2018-08-08 2018-08-06 83.651 2,716,705 +1,036 0.15% 227,256,074
2018-08-07 2018-08-03 83.941 2,715,669 -15,534 0.15% 227,956,146
2018-08-06 2018-08-02 83.289 2,731,203 +2,072 0.15% 227,479,809
2018-08-03 2018-08-01 83.362 2,729,131 +2,761 0.15% 227,504,892
2018-08-02 2018-07-31 84.376 2,726,370 +1,381 0.15% 230,039,150
2018-08-01 2018-07-30 84.738 2,724,989 +2,071 0.15% 230,909,420
2018-07-31 2018-07-27 85.607 2,722,918 -11,391 0.15% 233,100,429
2018-07-30 2018-07-26 86.548 2,734,309 +118,743 0.15% 236,650,012
2018-07-27 2018-07-25 86.693 2,615,566 +24,512 0.14% 226,751,865
2018-07-26 2018-07-24 87.128 2,591,054 +346 0.14% 225,752,790
2018-07-25 2018-07-23 87.200 2,590,708 +6,213 0.14% 225,910,277
2018-07-24 2018-07-20 87.128 2,584,495 +345 0.14% 225,181,319
2018-07-23 2018-07-19 87.128 2,584,150 +2,416 0.14% 225,151,260
2018-07-20 2018-07-18 87.635 2,581,734 -13,117 0.14% 226,249,641
2018-07-19 2018-07-17 87.924 2,594,851 +346 0.14% 228,150,879
2018-07-17 2018-07-13 88.431 2,594,505 -691 0.14% 229,435,814
2018-07-16 2018-07-12 88.142 2,595,196 -345 0.14% 228,745,087
2018-07-13 2018-07-11 87.997 2,595,541 +1,036 0.14% 228,399,530
2018-07-12 2018-07-10 88.938 2,594,505 -691 0.14% 230,751,171
2018-07-11 2018-07-09 89.518 2,595,196 -5,523 0.14% 232,316,292
2018-07-10 2018-07-06 88.359 2,600,719 -1,035 0.14% 229,796,969
2018-07-09 2018-07-05 88.794 2,601,754 -3,452 0.14% 231,019,019
2018-07-06 2018-07-04 86.838 2,605,206 -4,142 0.14% 226,231,090
2018-07-05 2018-07-03 84.448 2,609,348 +690 0.14% 220,354,330
2018-07-04 2018-06-29 84.231 2,608,658 +2,071 0.14% 219,729,261
2018-06-29 2018-06-27 83.289 2,606,587 -1,726 0.14% 217,100,638
2018-06-28 2018-06-26 84.158 2,608,313 -13,462 0.14% 219,511,293
2018-06-27 2018-06-25 84.158 2,621,775 +2,762 0.14% 220,644,233
2018-06-26 2018-06-22 83.217 2,619,013 +1,035 0.14% 217,945,907
2018-06-25 2018-06-21 83.072 2,617,978 -13,117 0.14% 217,480,561
2018-06-21 2018-06-19 83.144 2,631,095 +7,594 0.14% 218,760,774
2018-06-20 2018-06-15 84.738 2,623,501 +7,594 0.14% 222,309,555
2018-06-19 2018-06-14 85.607 2,615,907 +2,417 0.14% 223,939,555
2018-06-15 2018-06-13 85.969 2,613,490 +3,451 0.14% 224,679,059
2018-06-13 2018-06-11 86.404 2,610,039 +346 0.14% 225,516,579
2018-06-12 2018-06-08 86.041 2,609,693 -4,143 0.14% 224,541,643
2018-06-11 2018-06-07 86.548 2,613,836 -21,401 0.14% 226,223,269
2018-06-08 2018-06-06 86.259 2,635,237 -4,142 0.14% 227,312,059
2018-06-07 2018-06-05 85.752 2,639,379 +345 0.14% 226,331,235
2018-06-06 2018-06-04 86.259 2,639,034 -3,797 0.14% 227,639,583
2018-06-05 2018-06-01 85.462 2,642,831 -13,117 0.14% 225,861,617
2018-06-04 2018-05-31 85.752 2,655,948 +34,518 0.15% 227,752,055
2018-06-01 2018-05-30 85.607 2,621,430 -23,817 0.14% 224,412,362
2018-05-31 2018-05-29 86.331 2,645,247 +6,903 0.14% 228,367,091
2018-05-30 2018-05-28 86.404 2,638,344 +6,214 0.14% 227,962,231
2018-05-29 2018-05-25 86.548 2,632,130 +4,142 0.14% 227,806,586
2018-05-28 2018-05-24 86.693 2,627,988 +2,416 0.14% 227,828,768
2018-05-25 2018-05-23 85.824 2,625,572 +5,523 0.14% 225,337,420
2018-05-24 2018-05-21 86.404 2,620,049 +4,487 0.14% 226,381,478
2018-05-23 2018-05-18 86.621 2,615,562 +17,605 0.14% 226,562,085
2018-05-21 2018-05-17 87.128 2,597,957 +22,437 0.14% 226,354,233
2018-05-18 2018-05-16 87.635 2,575,520 +35,553 0.14% 225,705,079
2018-05-17 2018-05-15 88.214 2,539,967 +14,153 0.14% 224,061,065
2018-05-16 2018-05-14 89.228 2,525,814 +2,416 0.14% 225,373,634
2018-05-15 2018-05-11 93.730 2,523,398 -1,381 0.14% 236,517,386
2018-05-14 2018-05-10 93.209 2,524,779 +80,002 0.14% 235,331,078
2018-05-11 2018-05-09 92.762 2,444,777 +1,679 0.14% 226,782,156
2018-05-09 2018-05-07 92.092 2,443,098 +42,983 0.14% 224,989,461
2018-05-08 2018-05-04 91.869 2,400,115 +7,052 0.13% 220,495,026
2018-05-07 2018-05-03 92.017 2,393,063 +27,200 0.13% 220,203,486
2018-05-04 2018-05-02 92.613 2,365,863 +1,008 0.13% 219,109,677
2018-05-03 2018-04-30 92.464 2,364,855 +671 0.13% 218,664,207
2018-05-02 2018-04-27 92.241 2,364,184 +2,687 0.13% 218,074,139
2018-04-30 2018-04-26 92.017 2,361,497 +5,709 0.13% 217,298,864
2018-04-26 2018-04-24 92.390 2,355,788 +671 0.13% 217,650,452
2018-04-25 2018-04-23 92.092 2,355,117 +7,052 0.13% 216,887,126
2018-04-24 2018-04-20 92.315 2,348,065 +46,341 0.13% 216,762,118
2018-04-20 2018-04-18 92.166 2,301,724 +11,754 0.13% 212,141,423
2018-04-19 2018-04-17 92.390 2,289,970 +11,081 0.13% 211,569,549
2018-04-18 2018-04-16 93.134 2,278,889 +5,709 0.13% 212,242,361
2018-04-17 2018-04-13 93.804 2,273,180 +10,746 0.13% 213,233,757
2018-04-16 2018-04-12 94.474 2,262,434 +335 0.13% 213,741,635
2018-04-12 2018-04-10 93.655 2,262,099 +19,813 0.13% 211,857,496
2018-04-11 2018-04-09 93.953 2,242,286 +25,857 0.13% 210,669,637
2018-04-10 2018-04-06 93.953 2,216,429 -4,701 0.12% 208,240,293
2018-04-09 2018-04-04 93.804 2,221,130 -2,351 0.12% 208,351,250
2018-04-06 2018-04-03 94.772 2,223,481 +1,008 0.12% 210,723,714
2018-04-04 2018-03-29 95.516 2,222,473 -1,344 0.12% 212,282,765
2018-04-03 2018-03-28 95.740 2,223,817 +1,679 0.12% 212,907,814
2018-03-29 2018-03-27 97.005 2,222,138 +336 0.12% 215,559,431
2018-03-28 2018-03-26 96.410 2,221,802 -1,679 0.12% 214,203,572
2018-03-27 2018-03-23 96.261 2,223,481 -2,350 0.12% 214,034,378
2018-03-26 2018-03-22 96.931 2,225,831 +671 0.13% 215,751,964
2018-03-23 2018-03-21 97.154 2,225,160 +8,059 0.12% 216,183,898
2018-03-22 2018-03-20 98.122 2,217,101 -4,029 0.12% 217,546,687
2018-03-21 2018-03-19 98.122 2,221,130 +2,350 0.12% 217,942,022
2018-03-20 2018-03-16 99.611 2,218,780 +15,448 0.12% 221,015,098
2018-03-19 2018-03-15 99.090 2,203,332 +671 0.12% 218,328,074
2018-03-16 2018-03-14 99.016 2,202,661 +336 0.12% 218,097,602
2018-03-15 2018-03-13 98.271 2,202,325 +13,096 0.12% 216,424,751
2018-03-14 2018-03-12 99.016 2,189,229 +5,037 0.12% 216,767,625
2018-03-13 2018-03-09 97.973 2,184,192 +117,868 0.12% 213,992,370
2018-03-12 2018-03-08 96.782 2,066,324 +336 0.12% 199,983,129
2018-03-09 2018-03-07 96.038 2,065,988 +6,045 0.12% 198,412,528
2018-03-08 2018-03-06 96.782 2,059,943 +1,007 0.12% 199,365,562
2018-03-07 2018-03-05 96.112 2,058,936 +3,358 0.12% 197,888,554
2018-03-06 2018-03-02 98.122 2,055,578 -1,343 0.12% 201,697,706
2018-03-02 2018-02-28 97.824 2,056,921 +4,701 0.12% 201,216,951
2018-03-01 2018-02-27 98.420 2,052,220 -1,343 0.12% 201,979,344
2018-02-28 2018-02-26 98.792 2,053,563 +3,022 0.12% 202,875,938
2018-02-27 2018-02-23 98.048 2,050,541 +336 0.12% 201,050,806
2018-02-26 2018-02-22 97.080 2,050,205 +3,694 0.12% 199,033,631
2018-02-22 2018-02-20 96.931 2,046,511 -25,186 0.11% 198,370,302
2018-02-21 2018-02-15 97.303 2,071,697 +336 0.12% 201,582,771
2018-02-20 2018-02-13 96.633 2,071,361 +2,015 0.12% 200,162,204
2018-02-14 2018-02-12 96.038 2,069,346 +9,738 0.12% 198,735,023
2018-02-13 2018-02-09 96.410 2,059,608 +18,470 0.12% 198,566,475
2018-02-12 2018-02-08 98.569 2,041,138 +20,820 0.11% 201,192,571
2018-02-09 2018-02-07 97.527 2,020,318 +21,156 0.11% 197,034,654
2018-02-08 2018-02-06 98.718 1,999,162 +11,753 0.11% 197,352,712
2018-02-07 2018-02-05 101.174 1,987,409 +671 0.11% 201,075,101
2018-02-06 2018-02-02 103.036 1,986,738 -7,723 0.11% 204,704,917
2018-02-05 2018-02-01 102.663 1,994,461 +1,343 0.11% 204,758,246
2018-02-02 2018-01-31 103.706 1,993,118 -4,365 0.11% 206,697,733
2018-02-01 2018-01-30 103.185 1,997,483 -5,038 0.11% 206,109,452
2018-01-31 2018-01-29 102.887 2,002,521 +672 0.11% 206,032,963
2018-01-30 2018-01-26 103.631 2,001,849 +2,687 0.11% 207,454,155
2018-01-29 2018-01-25 103.706 1,999,162 -7,724 0.11% 207,324,531
2018-01-26 2018-01-24 99.834 2,006,886 +672 0.11% 200,356,330
2018-01-25 2018-01-23 99.090 2,006,214 +6,044 0.11% 198,795,660
2018-01-24 2018-01-22 98.792 2,000,170 -4,701 0.11% 197,601,128
2018-01-22 2018-01-18 98.345 2,004,871 -2,687 0.11% 197,170,001
2018-01-19 2018-01-17 98.345 2,007,558 +1,008 0.11% 197,434,255
2018-01-18 2018-01-16 98.569 2,006,550 +336 0.11% 197,783,272
2018-01-17 2018-01-15 98.420 2,006,214 +14,103 0.11% 197,451,437
2018-01-16 2018-01-12 98.569 1,992,111 -19,812 0.11% 196,360,037
2018-01-15 2018-01-11 98.345 2,011,923 +2,015 0.11% 197,863,533
2018-01-12 2018-01-10 99.164 2,009,908 +1,007 0.11% 199,311,331
2018-01-11 2018-01-09 100.281 2,008,901 +6,716 0.11% 201,454,845
2018-01-10 2018-01-08 99.760 2,002,185 +336 0.11% 199,737,950
2018-01-05 2018-01-03 100.281 2,001,849 +672 0.11% 200,747,663
2018-01-04 2018-01-02 99.760 2,001,177 +2,015 0.11% 199,637,392
2018-01-03 2017-12-29 99.983 1,999,162 +335 0.11% 199,882,875
2017-12-27 2017-12-21 98.345 1,998,827 -335 0.11% 196,575,601
2017-12-22 2017-12-20 99.164 1,999,162 -336 0.11% 198,245,711
2017-12-20 2017-12-18 98.048 1,999,498 +1,679 0.11% 196,046,158
2017-12-19 2017-12-15 97.973 1,997,819 +2,015 0.11% 195,732,803
2017-12-18 2017-12-14 99.164 1,995,804 -5,037 0.11% 197,912,717
2017-12-14 2017-12-12 99.016 2,000,841 -1,008 0.11% 198,114,292
2017-12-13 2017-12-11 99.388 2,001,849 +1,343 0.11% 198,959,265
2017-12-12 2017-12-08 100.207 2,000,506 -1,343 0.11% 200,464,052
2017-12-11 2017-12-07 100.058 2,001,849 +672 0.11% 200,300,563
2017-12-08 2017-12-06 98.941 2,001,177 +336 0.11% 197,998,578
2017-12-07 2017-12-05 100.058 2,000,841 +1,007 0.11% 200,199,705
2017-12-06 2017-12-04 99.462 1,999,834 -6,380 0.11% 198,907,882
2017-12-04 2017-11-30 98.718 2,006,214 +17,126 0.11% 198,048,869
2017-12-01 2017-11-29 99.983 1,989,088 +2,350 0.11% 198,875,643
2017-11-28 2017-11-24 99.760 1,986,738 +672 0.11% 198,196,958
2017-11-27 2017-11-23 99.983 1,986,066 +2,015 0.11% 198,573,493
2017-11-24 2017-11-22 100.207 1,984,051 -1,679 0.11% 198,815,151
2017-11-23 2017-11-21 100.430 1,985,730 +7,388 0.11% 199,426,898
2017-11-22 2017-11-20 100.951 1,978,342 +3,358 0.11% 199,715,903
2017-11-16 2017-11-14 101.770 1,974,984 -672 0.11% 200,994,273
2017-11-15 2017-11-13 101.472 1,975,656 -336 0.11% 200,474,330
2017-11-14 2017-11-10 101.249 1,975,992 -1,343 0.11% 200,067,100
2017-11-09 2017-11-07 101.100 1,977,335 +1,007 0.11% 199,908,661
2017-11-08 2017-11-06 100.430 1,976,328 +1,344 0.11% 198,482,655
2017-11-06 2017-11-02 100.430 1,974,984 +10,074 0.11% 198,347,677
2017-11-03 2017-11-01 100.802 1,964,910 +4,365 0.11% 198,067,360
2017-10-31 2017-10-27 102.291 1,960,545 -2,686 0.11% 200,546,522
2017-10-30 2017-10-26 102.515 1,963,231 +120,554 0.11% 201,259,751
2017-10-27 2017-10-25 102.217 1,842,677 -6,380 0.10% 188,352,478
2017-10-25 2017-10-23 101.696 1,849,057 -1,008 0.10% 188,041,014
2017-10-24 2017-10-20 102.217 1,850,065 +14,104 0.10% 189,107,656
2017-10-23 2017-10-19 102.440 1,835,961 -671 0.10% 188,076,040
2017-10-19 2017-10-17 102.366 1,836,632 -1,344 0.10% 188,008,044
2017-10-18 2017-10-16 102.515 1,837,976 -1,679 0.10% 188,419,290
2017-10-16 2017-10-12 102.440 1,839,655 -6,716 0.10% 188,454,454
2017-10-10 2017-10-06 102.440 1,846,371 +336 0.10% 189,142,442
2017-10-09 2017-10-04 100.728 1,846,035 +7,724 0.10% 185,947,059
2017-10-06 2017-10-03 101.398 1,838,311 -2,015 0.10% 186,400,761
2017-10-04 2017-09-29 100.058 1,840,326 +1,343 0.10% 184,138,931
2017-10-03 2017-09-28 99.983 1,838,983 +336 0.10% 183,867,645
2017-09-29 2017-09-27 100.132 1,838,647 +17,462 0.10% 184,107,817
2017-09-28 2017-09-26 99.983 1,821,185 +671 0.10% 182,088,142
2017-09-27 2017-09-25 100.430 1,820,514 +672 0.10% 182,834,252
2017-09-26 2017-09-22 101.026 1,819,842 -4,366 0.10% 183,850,628
2017-09-25 2017-09-21 101.472 1,824,208 +672 0.10% 185,106,555
2017-09-22 2017-09-20 101.398 1,823,536 +2,015 0.10% 184,902,608
2017-09-20 2017-09-18 103.259 1,821,521 +1,007 0.10% 188,088,494
2017-09-19 2017-09-15 103.333 1,820,514 +5,037 0.10% 188,120,046
2017-09-15 2017-09-13 103.333 1,815,477 +1,344 0.10% 187,599,555
2017-09-14 2017-09-12 104.301 1,814,133 +1,343 0.10% 189,216,430
2017-09-13 2017-09-11 104.748 1,812,790 +336 0.10% 189,886,103
2017-09-12 2017-09-08 104.301 1,812,454 +335 0.10% 189,041,309
2017-09-11 2017-09-07 104.227 1,812,119 +35,596 0.10% 188,871,459
2017-09-08 2017-09-06 104.971 1,776,523 +1,007 0.10% 186,483,982
2017-09-07 2017-09-05 104.525 1,775,516 +336 0.10% 185,585,177
2017-09-06 2017-09-04 105.046 1,775,180 +672 0.10% 186,475,164
2017-09-05 2017-09-01 105.716 1,774,508 -5,037 0.10% 187,593,546
2017-09-01 2017-08-30 106.088 1,779,545 -10,746 0.10% 188,788,452
2017-08-31 2017-08-29 104.971 1,790,291 -336 0.10% 187,929,227
2017-08-29 2017-08-25 104.674 1,790,627 +1,343 0.10% 187,431,265
2017-08-28 2017-08-24 106.237 1,789,284 -1,343 0.10% 190,088,060
2017-08-24 2017-08-21 104.748 1,790,627 -10,746 0.10% 187,564,573
2017-08-22 2017-08-18 105.979 1,801,373 +7,388 0.10% 190,906,811
2017-08-21 2017-08-17 108.083 1,793,985 +17,049 0.10% 193,899,351
2017-08-18 2017-08-16 108.309 1,776,936 -3,991 0.10% 192,457,318
2017-08-17 2017-08-15 107.181 1,780,927 -333 0.10% 190,881,705
2017-08-16 2017-08-14 107.331 1,781,260 -4,989 0.10% 191,185,163
2017-08-15 2017-08-11 106.129 1,786,249 -8,648 0.10% 189,572,509
2017-08-14 2017-08-10 107.106 1,794,897 -1,330 0.10% 192,244,117
2017-08-11 2017-08-09 107.407 1,796,227 +17,628 0.10% 192,926,600
2017-08-10 2017-08-08 108.158 1,778,599 +998 0.10% 192,370,068
2017-08-09 2017-08-07 108.459 1,777,601 -665 0.10% 192,796,559
2017-08-08 2017-08-04 108.384 1,778,266 +2,993 0.10% 192,735,026
2017-08-07 2017-08-03 109.436 1,775,273 -332 0.10% 194,278,698
2017-08-04 2017-08-02 110.488 1,775,605 -1,331 0.10% 196,183,445
2017-08-03 2017-08-01 109.436 1,776,936 +665 0.10% 194,460,690
2017-08-02 2017-07-31 109.511 1,776,271 -997 0.10% 194,521,423
2017-08-01 2017-07-28 109.511 1,777,268 +9,978 0.10% 194,630,606
2017-07-31 2017-07-27 107.031 1,767,290 +1,663 0.10% 189,154,410
2017-07-28 2017-07-26 106.956 1,765,627 -29,935 0.10% 188,843,710
2017-07-27 2017-07-25 107.632 1,795,562 +665 0.10% 193,260,049
2017-07-26 2017-07-24 108.609 1,794,897 -24,281 0.10% 194,942,280
2017-07-25 2017-07-21 104.776 1,819,178 -38,251 0.10% 190,606,028
2017-07-24 2017-07-20 98.913 1,857,429 +1,664 0.11% 183,724,373
2017-07-21 2017-07-19 98.537 1,855,765 +2,328 0.11% 182,862,365
2017-07-20 2017-07-18 98.838 1,853,437 -2,661 0.11% 183,190,203
2017-07-19 2017-07-17 98.913 1,856,098 +1,663 0.11% 183,592,719
2017-07-18 2017-07-14 98.838 1,854,435 +998 0.11% 183,288,843
2017-07-17 2017-07-13 98.838 1,853,437 +3,991 0.11% 183,190,203
2017-07-14 2017-07-12 98.312 1,849,446 +1,996 0.10% 181,822,683
2017-07-13 2017-07-11 98.763 1,847,450 -665 0.10% 182,459,601
2017-07-12 2017-07-10 98.913 1,848,115 -333 0.10% 182,803,094
2017-07-11 2017-07-07 98.011 1,848,448 +3,326 0.10% 181,168,835
2017-07-10 2017-07-06 97.560 1,845,122 +665 0.10% 180,010,750
2017-07-07 2017-07-05 97.560 1,844,457 +1,331 0.10% 179,945,872
2017-07-06 2017-07-04 97.410 1,843,126 +333 0.10% 179,538,953
2017-07-05 2017-07-03 98.011 1,842,793 -1,664 0.10% 180,614,581
2017-07-04 2017-06-30 98.613 1,844,457 +2,329 0.10% 181,886,737
2017-07-03 2017-06-29 99.665 1,842,128 +4,656 0.10% 183,595,482
2017-06-29 2017-06-27 101.168 1,837,472 -665 0.10% 185,893,606
2017-06-27 2017-06-23 100.642 1,838,137 -665 0.10% 184,993,775
2017-06-26 2017-06-22 99.139 1,838,802 +665 0.10% 182,296,539
2017-06-23 2017-06-21 99.139 1,838,137 -665 0.10% 182,230,612
2017-06-22 2017-06-20 99.815 1,838,802 -665 0.10% 183,540,413
2017-06-21 2017-06-19 99.815 1,839,467 +1,330 0.10% 183,606,790
2017-06-19 2017-06-15 98.913 1,838,137 -3,991 0.10% 181,816,138
2017-06-16 2017-06-14 99.139 1,842,128 +1,330 0.10% 182,626,275
2017-06-15 2017-06-13 98.613 1,840,798 -1,330 0.10% 181,525,913
2017-06-13 2017-06-09 99.590 1,842,128 -3,992 0.10% 183,457,024
2017-06-12 2017-06-08 101.694 1,846,120 +1,331 0.10% 187,739,815
2017-06-09 2017-06-07 101.845 1,844,789 -22,618 0.10% 187,881,776
2017-06-08 2017-06-06 102.446 1,867,407 -665 0.11% 191,308,162
2017-06-07 2017-06-05 101.769 1,868,072 -19,292 0.11% 190,112,616
2017-06-06 2017-06-02 102.747 1,887,364 -1,330 0.11% 193,920,107
2017-06-05 2017-06-01 102.446 1,888,694 -12,640 0.11% 193,488,928
2017-06-02 2017-05-31 100.943 1,901,334 -3,326 0.11% 191,925,680
2017-06-01 2017-05-29 100.867 1,904,660 -1,330 0.11% 192,118,257
2017-05-31 2017-05-26 100.116 1,905,990 -1,996 0.11% 190,819,830
2017-05-29 2017-05-25 99.890 1,907,986 +1,996 0.11% 190,589,437
2017-05-26 2017-05-24 99.966 1,905,990 -20,622 0.11% 190,533,314
2017-05-25 2017-05-23 99.890 1,926,612 +1,330 0.11% 192,449,995
2017-05-24 2017-05-22 99.439 1,925,282 +665 0.11% 191,448,892
2017-05-23 2017-05-19 100.492 1,924,617 +666 0.11% 193,407,979
2017-05-22 2017-05-18 101.168 1,923,951 -1,331 0.11% 194,642,524
2017-05-19 2017-05-17 102.296 1,925,282 -2,661 0.11% 196,947,802
2017-05-18 2017-05-16 102.070 1,927,943 +2,661 0.11% 196,785,286
2017-05-16 2017-05-12 105.782 1,925,282 +2,661 0.11% 203,661,142
2017-05-15 2017-05-11 106.398 1,922,621 +46,266 0.11% 204,563,816
2017-05-12 2017-05-10 106.552 1,876,355 -1,948 0.11% 199,930,104
2017-05-11 2017-05-09 105.167 1,878,303 -4,546 0.11% 197,534,721
2017-05-10 2017-05-08 103.781 1,882,849 +3,896 0.11% 195,403,562
2017-05-08 2017-05-04 104.705 1,878,953 +1,299 0.11% 196,735,130
2017-05-05 2017-05-02 105.244 1,877,654 -9,741 0.11% 197,611,026
2017-05-04 2017-04-28 104.936 1,887,395 +1,299 0.11% 198,054,971
2017-05-02 2017-04-27 104.397 1,886,096 -11,041 0.11% 196,902,203
2017-04-28 2017-04-26 104.705 1,897,137 -4,546 0.11% 198,639,080
2017-04-27 2017-04-25 104.089 1,901,683 -9,092 0.11% 197,943,802
2017-04-26 2017-04-24 101.625 1,910,775 -7,794 0.11% 194,182,717
2017-04-25 2017-04-21 97.622 1,918,569 +1,299 0.11% 187,293,959
2017-04-24 2017-04-20 98.700 1,917,270 +650 0.11% 189,233,662
2017-04-21 2017-04-19 98.777 1,916,620 -2,598 0.11% 189,317,066
2017-04-20 2017-04-18 97.545 1,919,218 +6,494 0.11% 187,209,557
2017-04-19 2017-04-13 97.083 1,912,724 +1,299 0.11% 185,692,553
2017-04-18 2017-04-12 97.006 1,911,425 -4,546 0.11% 185,419,284
2017-04-13 2017-04-11 96.852 1,915,971 +1,299 0.11% 185,565,256
2017-04-12 2017-04-10 97.314 1,914,672 -7,793 0.11% 186,323,894
2017-04-10 2017-04-06 96.390 1,922,465 -1,949 0.11% 185,306,163
2017-04-07 2017-04-05 96.005 1,924,414 +1,299 0.11% 184,753,236
2017-04-06 2017-04-03 94.619 1,923,115 +650 0.11% 181,963,479
2017-04-05 2017-03-31 93.926 1,922,465 +27,926 0.11% 180,569,903
2017-04-03 2017-03-30 94.773 1,894,539 +2,598 0.11% 179,551,358
2017-03-31 2017-03-29 94.773 1,891,941 +5,845 0.11% 179,305,138
2017-03-30 2017-03-28 94.927 1,886,096 +6,494 0.11% 179,041,605
2017-03-29 2017-03-27 95.081 1,879,602 +1,299 0.11% 178,714,565
2017-03-28 2017-03-24 95.389 1,878,303 +5,195 0.11% 179,169,487
2017-03-27 2017-03-23 95.851 1,873,108 +1,949 0.11% 179,539,190
2017-03-24 2017-03-22 95.081 1,871,159 +9,741 0.11% 177,911,796
2017-03-23 2017-03-21 96.236 1,861,418 +1,949 0.11% 179,135,234
2017-03-22 2017-03-20 96.698 1,859,469 +3,247 0.11% 179,806,619
2017-03-21 2017-03-17 96.236 1,856,222 +3,247 0.11% 178,635,192
2017-03-20 2017-03-16 96.544 1,852,975 +650 0.11% 178,893,347
2017-03-17 2017-03-15 95.928 1,852,325 +649 0.11% 177,689,728
2017-03-15 2017-03-13 95.928 1,851,676 +1,299 0.11% 177,627,471
2017-03-14 2017-03-10 95.466 1,850,377 +1,299 0.11% 176,648,112
2017-03-13 2017-03-09 95.389 1,849,078 +3,247 0.11% 176,381,743
2017-03-10 2017-03-08 96.159 1,845,831 +5,845 0.11% 177,493,097
2017-03-09 2017-03-07 96.467 1,839,986 +1,949 0.11% 177,497,680
2017-03-08 2017-03-06 97.083 1,838,037 +3,896 0.11% 178,441,731
2017-03-06 2017-03-02 98.777 1,834,141 +4,546 0.11% 181,170,077
2017-03-03 2017-03-01 98.700 1,829,595 -649 0.11% 180,580,180
2017-03-02 2017-02-28 98.469 1,830,244 -1,299 0.11% 180,221,512
2017-02-28 2017-02-24 98.700 1,831,543 -3,247 0.11% 180,772,447
2017-02-27 2017-02-23 98.238 1,834,790 +649 0.11% 180,245,376
2017-02-24 2017-02-22 98.623 1,834,141 -1,299 0.11% 180,887,660
2017-02-23 2017-02-21 97.545 1,835,440 +650 0.11% 179,037,456
2017-02-20 2017-02-16 97.314 1,834,790 +4,546 0.11% 178,550,278
2017-02-17 2017-02-15 98.623 1,830,244 -3,897 0.11% 180,503,328
2017-02-16 2017-02-14 98.238 1,834,141 +3,897 0.11% 180,181,619
2017-02-14 2017-02-10 97.391 1,830,244 +7,793 0.11% 178,248,798
2017-02-13 2017-02-09 96.698 1,822,451 -649 0.11% 176,227,058
2017-02-10 2017-02-08 98.238 1,823,100 +6,494 0.11% 179,096,978
2017-02-09 2017-02-07 98.546 1,816,606 -649 0.11% 179,018,456
2017-02-07 2017-02-03 98.623 1,817,255 +1,948 0.11% 179,222,320
2017-02-06 2017-02-02 97.391 1,815,307 +4,546 0.11% 176,794,073
2017-02-03 2017-02-01 95.928 1,810,761 +5,845 0.11% 173,702,579
2017-02-02 2017-01-27 96.313 1,804,916 +27,277 0.10% 173,836,671
2017-02-01 2017-01-25 94.003 1,777,639 +649 0.10% 167,103,800
2017-01-26 2017-01-24 94.311 1,776,990 +3,897 0.10% 167,590,025
2017-01-23 2017-01-19 95.697 1,773,093 +5,196 0.10% 169,679,641
2017-01-20 2017-01-18 95.620 1,767,897 +6,494 0.10% 169,046,291
2017-01-19 2017-01-17 93.849 1,761,403 +1,948 0.10% 165,306,347
2017-01-18 2017-01-16 94.773 1,759,455 -1,298 0.10% 166,749,027
2017-01-17 2017-01-13 93.849 1,760,753 +649 0.10% 165,245,345
2017-01-16 2017-01-12 94.003 1,760,104 +649 0.10% 165,455,453
2017-01-13 2017-01-11 95.004 1,759,455 +650 0.10% 167,155,402
2017-01-12 2017-01-10 95.235 1,758,805 +1,299 0.10% 167,499,874
2017-01-11 2017-01-09 94.773 1,757,506 +1,948 0.10% 166,564,314
2017-01-06 2017-01-04 94.850 1,755,558 +5,196 0.10% 166,514,855
2016-12-28 2016-12-22 92.694 1,750,362 -650 0.10% 162,248,786
2016-12-23 2016-12-21 93.926 1,751,012 +650 0.10% 164,465,968
2016-12-21 2016-12-19 95.466 1,750,362 +6,494 0.10% 167,100,078
2016-12-20 2016-12-16 95.928 1,743,868 +1,299 0.10% 167,285,671
2016-12-19 2016-12-15 97.930 1,742,569 +1,299 0.10% 170,649,173
2016-12-16 2016-12-14 99.007 1,741,270 +4,546 0.10% 172,398,776
2016-12-14 2016-12-12 99.546 1,736,724 +1,948 0.10% 172,884,645
2016-12-09 2016-12-07 100.855 1,734,776 +1,299 0.10% 174,961,218
2016-12-06 2016-12-02 99.546 1,733,477 +2,598 0.10% 172,561,418
2016-12-05 2016-12-01 100.239 1,730,879 +1,299 0.10% 173,502,120
2016-11-30 2016-11-28 99.777 1,729,580 +11,690 0.10% 172,572,960
2016-11-29 2016-11-25 99.931 1,717,890 +649 0.10% 171,671,079
2016-11-25 2016-11-23 100.085 1,717,241 +650 0.10% 171,870,640
2016-11-24 2016-11-22 100.008 1,716,591 +4,546 0.10% 171,673,426
2016-11-22 2016-11-18 99.007 1,712,045 +5,196 0.10% 169,505,282
2016-11-21 2016-11-17 99.007 1,706,849 +1,298 0.10% 168,990,839
2016-11-18 2016-11-16 98.623 1,705,551 +1,949 0.10% 168,205,787
2016-11-17 2016-11-15 99.315 1,703,602 +1,948 0.10% 169,193,995
2016-11-15 2016-11-11 100.778 1,701,654 +650 0.10% 171,489,683
2016-11-14 2016-11-10 101.317 1,701,004 -2,598 0.10% 172,340,884
2016-11-11 2016-11-09 99.623 1,703,602 +4,546 0.10% 169,718,627
2016-11-09 2016-11-07 101.317 1,699,056 -1,948 0.10% 172,143,518
2016-11-08 2016-11-04 100.932 1,701,004 -6,495 0.10% 171,686,093
2016-11-04 2016-11-02 98.315 1,707,499 -649 0.10% 167,872,071
2016-11-03 2016-11-01 99.315 1,708,148 +19,483 0.10% 169,645,483
2016-11-02 2016-10-31 97.853 1,688,665 -1,299 0.10% 165,240,365
2016-10-31 2016-10-27 97.237 1,689,964 +650 0.10% 164,326,610
2016-10-28 2016-10-26 97.776 1,689,314 +649 0.10% 165,173,813
2016-10-27 2016-10-25 98.392 1,688,665 +5,196 0.10% 166,150,422
2016-10-26 2016-10-24 98.084 1,683,469 +8,442 0.10% 165,120,747
2016-10-25 2016-10-20 97.160 1,675,027 +650 0.10% 162,745,227
2016-10-24 2016-10-19 97.006 1,674,377 +6,494 0.10% 162,424,256
2016-10-20 2016-10-18 96.775 1,667,883 -1,299 0.10% 161,409,076
2016-10-18 2016-10-14 96.698 1,669,182 +1,949 0.10% 161,406,279
2016-10-17 2016-10-13 95.928 1,667,233 +3,247 0.10% 159,934,233
2016-10-14 2016-10-12 97.237 1,663,986 +4,546 0.10% 161,800,594
2016-10-13 2016-10-11 97.237 1,659,440 +10,391 0.10% 161,358,555
2016-10-12 2016-10-07 100.162 1,649,049 +7,144 0.10% 165,172,579
2016-10-11 2016-10-06 101.625 1,641,905 +5,845 0.10% 166,858,774
2016-10-07 2016-10-05 102.780 1,636,060 +3,897 0.10% 168,154,148
2016-10-05 2016-10-03 103.319 1,632,163 +2,598 0.09% 168,633,221
2016-10-04 2016-09-30 102.703 1,629,565 +13,638 0.09% 167,361,134
2016-10-03 2016-09-29 104.166 1,615,927 +19,589 0.09% 168,324,226
2016-09-28 2016-09-26 103.858 1,596,338 -649 0.09% 165,792,123
2016-09-27 2016-09-23 106.552 1,596,987 -7,144 0.09% 170,162,777
2016-09-26 2016-09-22 104.474 1,604,131 -650 0.09% 167,589,487
2016-09-23 2016-09-21 104.474 1,604,781 -3,896 0.09% 167,657,395
2016-09-22 2016-09-20 105.013 1,608,677 +649 0.09% 168,931,374
2016-09-20 2016-09-15 104.551 1,608,028 -1,948 0.09% 168,120,421
2016-09-19 2016-09-14 103.165 1,609,976 -650 0.09% 166,092,986
2016-09-15 2016-09-13 102.703 1,610,626 +1,299 0.09% 165,416,043
2016-09-14 2016-09-12 103.550 1,609,327 +15,587 0.09% 166,645,532
2016-09-13 2016-09-09 105.859 1,593,740 -6,494 0.09% 168,712,501
2016-09-12 2016-09-08 105.936 1,600,234 +3,247 0.09% 169,523,152
2016-09-09 2016-09-07 104.089 1,596,987 +649 0.09% 166,228,377
2016-09-08 2016-09-06 102.934 1,596,338 -4,546 0.09% 164,317,323
2016-09-07 2016-09-05 103.319 1,600,884 -1,299 0.09% 165,401,511
2016-09-06 2016-09-02 102.703 1,602,183 -1,299 0.09% 164,548,922
2016-09-05 2016-09-01 101.163 1,603,482 -1,299 0.09% 162,213,333
2016-09-02 2016-08-31 100.316 1,604,781 +4,547 0.09% 160,985,693
2016-09-01 2016-08-30 101.471 1,600,234 +24,029 0.09% 162,377,554
2016-08-31 2016-08-29 103.913 1,576,205 +7,144 0.09% 163,788,511
2016-08-30 2016-08-26 104.768 1,569,061 +13,500 0.09% 164,387,597
2016-08-29 2016-08-25 104.535 1,555,561 +3,860 0.09% 162,610,527
2016-08-26 2016-08-24 104.302 1,551,701 +644 0.09% 161,845,222
2016-08-25 2016-08-23 104.768 1,551,057 -644 0.09% 162,501,352
2016-08-24 2016-08-22 104.846 1,551,701 +644 0.09% 162,689,422
2016-08-23 2016-08-19 104.146 1,551,057 +4,503 0.09% 161,536,952
2016-08-19 2016-08-17 105.312 1,546,554 +4,503 0.09% 162,870,981
2016-08-18 2016-08-16 106.556 1,542,051 +2,573 0.09% 164,314,360
2016-08-17 2016-08-15 107.644 1,539,478 +644 0.09% 165,715,293
2016-08-16 2016-08-12 107.177 1,538,834 -644 0.09% 164,928,370
2016-08-15 2016-08-11 107.955 1,539,478 -643 0.09% 166,193,893
2016-08-12 2016-08-10 108.188 1,540,121 +643 0.09% 166,622,408
2016-08-11 2016-08-09 109.198 1,539,478 +2,574 0.09% 168,108,293
2016-08-10 2016-08-08 109.587 1,536,904 -3,860 0.09% 168,424,467
2016-08-09 2016-08-05 109.043 1,540,764 -1,287 0.09% 168,009,222
2016-08-08 2016-08-04 107.877 1,542,051 +1,287 0.09% 166,351,810
2016-08-04 2016-08-01 110.286 1,540,764 -5,147 0.09% 169,925,222
2016-08-03 2016-07-29 106.633 1,545,911 +1,287 0.09% 164,845,815
2016-08-01 2016-07-28 106.633 1,544,624 -644 0.09% 164,708,578
2016-07-29 2016-07-27 105.701 1,545,268 +644 0.09% 163,336,049
2016-07-28 2016-07-26 106.245 1,544,624 -10,293 0.09% 164,108,328
2016-07-27 2016-07-25 105.545 1,554,917 -1,287 0.09% 164,114,256
2016-07-26 2016-07-22 106.089 1,556,204 +643 0.09% 165,096,743
2016-07-25 2016-07-21 106.478 1,555,561 +4,504 0.09% 165,633,028
2016-07-22 2016-07-20 106.012 1,551,057 -644 0.09% 164,430,151
2016-07-21 2016-07-19 104.535 1,551,701 -1,286 0.09% 162,207,022
2016-07-20 2016-07-18 104.690 1,552,987 +643 0.09% 162,582,854
2016-07-19 2016-07-15 105.545 1,552,344 -14,797 0.09% 163,842,688
2016-07-18 2016-07-14 101.737 1,567,141 -643 0.09% 159,436,241
2016-07-15 2016-07-13 100.727 1,567,784 +1,930 0.09% 157,917,608
2016-07-14 2016-07-12 100.649 1,565,854 +1,930 0.09% 157,601,506
2016-07-13 2016-07-11 99.872 1,563,924 +643 0.09% 156,191,753
2016-07-12 2016-07-08 99.405 1,563,281 -1,286 0.09% 155,398,535
2016-07-11 2016-07-07 100.493 1,564,567 +1,286 0.09% 157,228,770
2016-07-07 2016-07-05 101.271 1,563,281 +6,434 0.09% 158,314,536
2016-07-06 2016-07-04 104.224 1,556,847 -1,287 0.09% 162,260,959
2016-07-05 2016-06-30 103.680 1,558,134 +1,287 0.09% 161,547,396
2016-07-04 2016-06-29 102.126 1,556,847 +1,930 0.09% 158,993,960
2016-06-30 2016-06-28 100.649 1,554,917 +63,045 0.09% 156,500,708
2016-06-29 2016-06-27 103.369 1,491,872 +13,510 0.09% 154,213,549
2016-06-28 2016-06-24 108.654 1,478,362 +3,217 0.09% 160,630,233
2016-06-27 2016-06-23 114.950 1,475,145 -643 0.09% 169,567,342
2016-06-24 2016-06-22 114.250 1,475,788 +1,286 0.09% 168,608,955
2016-06-23 2016-06-21 114.250 1,474,502 +644 0.09% 168,462,029
2016-06-22 2016-06-20 114.872 1,473,858 -7,720 0.09% 169,304,852
2016-06-20 2016-06-16 109.276 1,481,578 +2,573 0.09% 161,900,865
2016-06-17 2016-06-15 111.141 1,479,005 +1,287 0.09% 164,378,498
2016-06-16 2016-06-14 111.685 1,477,718 +1,930 0.09% 165,039,409
2016-06-14 2016-06-10 115.571 1,475,788 -2,574 0.09% 170,558,855
2016-06-13 2016-06-08 115.105 1,478,362 -1,286 0.09% 170,166,935
2016-06-08 2016-06-06 115.416 1,479,648 -3,217 0.09% 170,774,960
2016-06-07 2016-06-03 113.939 1,482,865 -4,503 0.09% 168,956,503
2016-06-06 2016-06-02 113.628 1,487,368 -644 0.09% 169,007,172
2016-06-03 2016-06-01 113.551 1,488,012 -643 0.09% 168,964,698
2016-06-02 2016-05-31 113.007 1,488,655 +1,287 0.09% 168,227,811
2016-05-30 2016-05-26 113.473 1,487,368 -3,860 0.09% 168,775,972
2016-05-26 2016-05-24 111.918 1,491,228 +2,573 0.09% 166,895,977
2016-05-25 2016-05-23 112.307 1,488,655 -1,930 0.09% 167,186,511
2016-05-23 2016-05-19 112.152 1,490,585 +643 0.09% 167,171,564
2016-05-20 2016-05-18 113.162 1,489,942 +1,287 0.09% 168,604,851
2016-05-19 2016-05-17 113.473 1,488,655 +9,650 0.09% 168,922,011
2016-05-18 2016-05-16 118.887 1,479,005 -3,860 0.09% 175,833,849
2016-05-17 2016-05-13 119.204 1,482,865 +32,577 0.09% 176,763,493
2016-05-13 2016-05-11 119.283 1,450,288 -17,010 0.09% 172,995,283
2016-05-11 2016-05-09 118.172 1,467,298 +15,750 0.09% 173,393,994
2016-05-10 2016-05-06 118.410 1,451,548 -630 0.09% 171,878,380
2016-05-09 2016-05-05 119.363 1,452,178 -3,150 0.09% 173,335,978
2016-05-06 2016-05-04 116.585 1,455,328 -5,040 0.09% 169,669,472
2016-05-05 2016-05-03 115.315 1,460,368 -630 0.09% 168,402,661
2016-05-04 2016-04-29 116.426 1,460,998 +4,410 0.09% 170,098,609
2016-05-03 2016-04-28 117.855 1,456,588 +1,260 0.09% 171,665,969
2016-04-29 2016-04-27 117.458 1,455,328 +630 0.09% 170,939,972
2016-04-28 2016-04-26 117.617 1,454,698 +12,600 0.09% 171,096,873
2016-04-27 2016-04-25 118.966 1,442,098 -630 0.09% 171,560,552
2016-04-22 2016-04-20 118.014 1,442,728 -630 0.09% 170,261,500
2016-04-21 2016-04-19 118.172 1,443,358 -1,890 0.09% 170,564,949
2016-04-20 2016-04-18 117.934 1,445,248 -1,890 0.09% 170,444,195
2016-04-19 2016-04-15 116.902 1,447,138 +1,260 0.09% 169,174,040
2016-04-18 2016-04-14 117.220 1,445,878 +11,340 0.09% 169,485,743
2016-04-15 2016-04-13 118.172 1,434,538 +9,450 0.09% 169,522,669
2016-04-14 2016-04-12 118.252 1,425,088 +4,410 0.09% 168,519,041
2016-04-13 2016-04-11 118.728 1,420,678 +630 0.09% 168,674,051
2016-04-12 2016-04-08 118.966 1,420,048 +630 0.09% 168,937,353
2016-04-11 2016-04-07 118.490 1,419,418 +1,260 0.08% 168,186,504
2016-04-07 2016-04-05 120.633 1,418,158 +630 0.08% 171,076,058
2016-04-06 2016-04-01 120.315 1,417,528 -1,260 0.08% 170,550,059
2016-04-05 2016-03-31 120.394 1,418,788 -1,260 0.08% 170,814,256
2016-03-31 2016-03-29 117.220 1,420,048 +3,781 0.09% 166,457,952
2016-03-30 2016-03-24 118.093 1,416,267 -630 0.08% 167,251,143
2016-03-29 2016-03-23 118.014 1,416,897 +630 0.08% 167,213,091
2016-03-23 2016-03-21 118.569 1,416,267 +1,890 0.08% 167,925,543
2016-03-22 2016-03-18 118.172 1,414,377 -630 0.08% 167,140,197
2016-03-21 2016-03-17 119.045 1,415,007 +7,560 0.08% 168,449,945
2016-03-17 2016-03-15 120.633 1,407,447 -630 0.08% 169,783,962
2016-03-16 2016-03-14 120.077 1,408,077 +8,190 0.08% 169,077,711
2016-03-15 2016-03-11 119.601 1,399,887 +7,560 0.08% 167,427,680
2016-03-14 2016-03-10 122.379 1,392,327 -1,260 0.08% 170,390,998
2016-03-11 2016-03-09 121.029 1,393,587 +2,520 0.08% 168,664,995
2016-03-08 2016-03-04 118.490 1,391,067 +3,150 0.08% 164,827,201
2016-03-07 2016-03-03 120.156 1,387,917 +11,340 0.08% 166,767,108
2016-03-04 2016-03-02 126.109 1,376,577 +630 0.08% 173,598,286
2016-03-02 2016-02-29 125.950 1,375,947 +630 0.08% 173,300,438
2016-03-01 2016-02-26 125.394 1,375,317 -630 0.09% 172,457,039
2016-02-26 2016-02-24 124.045 1,375,947 -9,450 0.09% 170,679,637
2016-02-24 2016-02-22 121.585 1,385,397 +630 0.09% 168,443,414
2016-02-23 2016-02-19 122.220 1,384,767 -630 0.09% 169,246,016
2016-02-22 2016-02-18 120.474 1,385,397 -8,190 0.09% 166,904,114
2016-02-19 2016-02-17 119.521 1,393,587 -630 0.09% 166,563,595
2016-02-18 2016-02-16 119.045 1,394,217 -3,780 0.09% 165,974,993
2016-02-17 2016-02-15 120.474 1,397,997 -11,970 0.09% 168,422,084
2016-02-16 2016-02-12 120.712 1,409,967 -630 0.09% 170,199,856
2016-02-15 2016-02-11 117.775 1,410,597 -6,300 0.09% 166,133,756
2016-02-03 2016-02-01 115.553 1,416,897 +630 0.09% 163,727,143
2016-02-02 2016-01-29 115.553 1,416,267 -10,711 0.09% 163,654,344
2016-01-29 2016-01-27 112.776 1,426,978 -630 0.09% 160,928,285
2016-01-28 2016-01-26 111.823 1,427,608 -11,970 0.09% 159,639,733
2016-01-27 2016-01-25 112.141 1,439,578 -1,260 0.09% 161,435,257
2016-01-22 2016-01-20 110.077 1,440,838 -2,520 0.09% 158,603,454
2016-01-21 2016-01-19 113.569 1,443,358 -1,890 0.09% 163,921,049
2016-01-20 2016-01-18 111.744 1,445,248 -1,260 0.09% 161,497,595
2016-01-19 2016-01-15 112.696 1,446,508 -630 0.09% 163,015,992
2016-01-18 2016-01-14 112.776 1,447,138 -4,410 0.09% 163,201,841
2016-01-15 2016-01-13 108.173 1,451,548 -630 0.09% 157,017,582
2016-01-14 2016-01-12 107.776 1,452,178 +1,260 0.09% 156,509,481
2016-01-13 2016-01-11 109.601 1,450,918 +630 0.09% 159,022,133
2016-01-12 2016-01-08 111.585 1,450,288 +3,780 0.09% 161,830,584
2016-01-11 2016-01-07 109.760 1,446,508 +2,520 0.09% 158,768,392
2016-01-07 2016-01-05 111.823 1,443,988 -1,260 0.09% 161,471,398
2016-01-06 2016-01-04 111.744 1,445,248 -8,190 0.09% 161,497,595
2015-12-30 2015-12-28 112.617 1,453,438 -630 0.09% 163,681,627
2015-12-29 2015-12-24 111.823 1,454,068 -630 0.09% 162,598,576
2015-12-28 2015-12-22 112.220 1,454,698 -630 0.09% 163,246,274
2015-12-23 2015-12-21 112.617 1,455,328 -630 0.09% 163,894,473
2015-12-21 2015-12-17 111.664 1,455,958 -3,150 0.09% 162,578,822
2015-12-18 2015-12-16 111.030 1,459,108 -1,260 0.09% 162,004,165
2015-12-17 2015-12-15 110.395 1,460,368 -6,930 0.09% 161,216,863
2015-12-16 2015-12-14 109.522 1,467,298 -6,301 0.09% 160,700,948
2015-12-15 2015-12-11 109.680 1,473,599 -1,890 0.09% 161,624,944
2015-12-11 2015-12-09 107.458 1,475,489 -1,890 0.09% 158,553,439
2015-12-10 2015-12-08 107.776 1,477,379 -1,260 0.09% 159,225,536
2015-12-08 2015-12-04 108.093 1,478,639 +630 0.09% 159,830,733
2015-12-03 2015-12-01 108.728 1,478,009 +630 0.09% 160,701,035
2015-12-01 2015-11-27 108.252 1,477,379 +630 0.09% 159,929,036
2015-11-30 2015-11-26 109.363 1,476,749 +8,821 0.09% 161,501,637
2015-11-27 2015-11-25 109.204 1,467,928 -1,891 0.09% 160,303,947
2015-11-24 2015-11-20 109.046 1,469,819 +1,261 0.09% 160,277,152
2015-11-23 2015-11-19 108.569 1,468,558 -631 0.09% 159,440,346
2015-11-17 2015-11-13 108.014 1,469,189 +10,081 0.09% 158,692,653
2015-11-13 2015-11-11 110.395 1,459,108 -1,260 0.09% 161,077,765
2015-11-12 2015-11-10 108.807 1,460,368 +3,780 0.09% 158,898,863
2015-11-11 2015-11-09 111.506 1,456,588 -4,410 0.09% 162,417,970
2015-11-10 2015-11-06 111.506 1,460,998 +2,520 0.09% 162,909,711
2015-11-09 2015-11-05 112.141 1,458,478 +630 0.09% 163,554,716
2015-11-06 2015-11-04 112.141 1,457,848 +3,150 0.09% 163,484,067
2015-11-05 2015-11-03 113.172 1,454,698 +630 0.09% 164,631,674
2015-10-30 2015-10-28 115.791 1,454,068 +5,040 0.09% 168,368,575
2015-10-29 2015-10-27 114.601 1,449,028 -630 0.09% 166,059,986
2015-10-26 2015-10-22 113.490 1,449,658 -1,260 0.09% 164,521,485
2015-10-23 2015-10-20 112.379 1,450,918 +630 0.09% 163,052,382
2015-10-22 2015-10-19 112.934 1,450,288 -3,150 0.09% 163,787,284
2015-10-20 2015-10-16 112.617 1,453,438 -3,780 0.09% 163,681,627
2015-10-19 2015-10-15 112.220 1,457,218 +630 0.09% 163,529,069
2015-10-15 2015-10-13 110.950 1,456,588 -630 0.09% 161,608,770
2015-10-14 2015-10-12 109.522 1,457,218 +1,260 0.09% 159,596,970
2015-10-13 2015-10-09 110.157 1,455,958 +630 0.09% 160,383,372
2015-10-12 2015-10-08 109.601 1,455,328 +11,970 0.09% 159,505,474
2015-10-09 2015-10-07 109.680 1,443,358 +630 0.09% 158,308,099
2015-10-08 2015-10-06 109.522 1,442,728 +630 0.09% 158,010,000
2015-10-07 2015-10-05 110.553 1,442,098 -630 0.09% 159,428,852
2015-10-06 2015-10-02 109.522 1,442,728 -1,890 0.09% 158,010,000
2015-10-05 2015-09-30 109.919 1,444,618 +1,260 0.09% 158,790,246
2015-10-02 2015-09-29 108.093 1,443,358 -1,260 0.09% 156,017,099
2015-09-29 2015-09-24 111.426 1,444,618 -8,190 0.09% 160,968,596
2015-09-25 2015-09-23 109.760 1,452,808 +1,890 0.09% 159,459,879
2015-09-24 2015-09-22 111.744 1,450,918 -5,670 0.09% 162,131,183
2015-09-23 2015-09-21 110.633 1,456,588 +5,040 0.09% 161,146,371
2015-09-16 2015-09-14 106.427 1,451,548 +3,150 0.09% 154,483,182
2015-09-15 2015-09-11 106.188 1,448,398 -6,300 0.09% 153,803,089
2015-09-14 2015-09-10 106.665 1,454,698 +1,890 0.09% 155,164,776
2015-09-11 2015-09-09 109.363 1,452,808 +34,020 0.09% 158,883,379
2015-09-10 2015-09-08 104.998 1,418,788 -630 0.09% 148,969,849
2015-09-09 2015-09-07 103.173 1,419,418 -5,040 0.09% 146,445,047
2015-09-08 2015-09-04 101.427 1,424,458 -4,410 0.09% 144,477,936
2015-09-07 2015-09-02 100.316 1,428,868 -6,930 0.09% 143,337,627
2015-09-02 2015-08-31 101.427 1,435,798 -630 0.09% 145,628,114
2015-08-31 2015-08-27 101.109 1,436,428 +2,520 0.09% 145,236,013
2015-08-28 2015-08-26 99.998 1,433,908 -630 0.09% 143,388,017
2015-08-27 2015-08-25 97.855 1,434,538 -630 0.09% 140,377,066
2015-08-26 2015-08-24 98.014 1,435,168 +630 0.09% 140,666,515
2015-08-25 2015-08-21 103.816 1,434,538 -630 0.09% 148,928,585
2015-08-24 2015-08-20 104.057 1,435,168 +15,161 0.09% 149,338,883
2015-08-20 2015-08-18 108.142 1,420,007 -1,872 0.09% 153,562,530
2015-08-19 2015-08-17 107.661 1,421,879 -624 0.09% 153,081,572
2015-08-18 2015-08-14 107.822 1,422,503 -7,491 0.09% 153,376,653
2015-08-17 2015-08-13 107.501 1,429,994 -624 0.09% 153,726,145
2015-08-14 2015-08-12 107.581 1,430,618 -624 0.09% 153,907,826
2015-08-13 2015-08-11 108.142 1,431,242 -624 0.09% 154,777,506
2015-08-11 2015-08-07 107.421 1,431,866 +1,248 0.09% 153,812,687
2015-08-10 2015-08-06 107.181 1,430,618 -6,242 0.09% 153,334,826
2015-08-05 2015-08-03 109.103 1,436,860 -14,980 0.09% 156,766,249
2015-08-03 2015-07-30 107.021 1,451,840 -2,497 0.09% 155,376,817
2015-07-29 2015-07-27 105.178 1,454,337 -18,101 0.09% 152,964,547
2015-07-28 2015-07-24 106.139 1,472,438 -6,242 0.09% 156,283,778
2015-07-27 2015-07-23 103.576 1,478,680 -2,496 0.09% 153,155,899
2015-07-24 2015-07-22 102.455 1,481,176 -2,497 0.09% 151,753,325
2015-07-23 2015-07-21 100.772 1,483,673 +2,497 0.09% 149,513,304
2015-07-22 2015-07-20 100.132 1,481,176 +1,872 0.09% 148,312,476
2015-07-21 2015-07-17 99.651 1,479,304 +624 0.09% 147,414,029
2015-07-16 2015-07-14 99.331 1,478,680 -3,120 0.09% 146,878,047
2015-07-15 2015-07-13 97.328 1,481,800 +3,745 0.09% 144,220,459
2015-07-14 2015-07-10 94.044 1,478,055 +5,617 0.09% 139,001,567
2015-07-13 2015-07-09 94.845 1,472,438 -4,369 0.09% 139,652,825
2015-07-10 2015-07-08 92.441 1,476,807 -1,248 0.09% 136,518,201
2015-07-09 2015-07-07 94.444 1,478,055 +1,248 0.09% 139,593,567
2015-07-06 2015-07-02 96.287 1,476,807 +624 0.09% 142,196,601
2015-07-03 2015-06-30 96.447 1,476,183 +8,739 0.09% 142,373,018
2015-06-30 2015-06-26 97.648 1,467,444 +1,872 0.09% 143,293,420
2015-06-29 2015-06-25 98.129 1,465,572 +1,873 0.09% 143,815,022
2015-06-26 2015-06-24 98.049 1,463,699 +1,872 0.09% 143,513,977
2015-06-25 2015-06-23 99.731 1,461,827 +1,873 0.09% 145,789,530
2015-06-24 2015-06-22 100.292 1,459,954 -624 0.09% 146,421,383
2015-06-23 2015-06-19 98.209 1,460,578 +1,248 0.09% 143,441,966
2015-06-22 2015-06-18 97.889 1,459,330 +1,873 0.09% 142,851,801
2015-06-19 2015-06-17 99.010 1,457,457 +1,248 0.09% 144,302,955
2015-06-17 2015-06-15 97.889 1,456,209 +12,483 0.09% 142,546,291
2015-06-16 2015-06-12 100.051 1,443,726 +61,170 0.09% 144,446,898
2015-06-15 2015-06-11 99.010 1,382,556 +13,732 0.09% 136,887,000
2015-06-12 2015-06-10 99.090 1,368,824 +4,993 0.09% 135,637,044
2015-06-11 2015-06-09 100.772 1,363,831 +4,370 0.09% 137,436,537
2015-06-09 2015-06-05 102.855 1,359,461 -1,249 0.09% 139,827,561
2015-06-04 2015-06-02 102.935 1,360,710 +6,242 0.09% 140,065,027
2015-05-29 2015-05-27 103.736 1,354,468 +1,248 0.09% 140,507,505
2015-05-26 2015-05-21 102.214 1,353,220 +1,249 0.09% 138,318,442
2015-05-22 2015-05-20 102.535 1,351,971 +624 0.09% 138,623,976
2015-05-21 2015-05-19 102.615 1,351,347 +2,497 0.09% 138,668,244
2015-05-19 2015-05-15 105.791 1,348,850 +35,163 0.09% 142,696,119
2015-05-14 2015-05-12 105.381 1,313,687 +1,831 0.09% 138,437,941
2015-05-13 2015-05-11 106.119 1,311,856 +610 0.09% 139,212,488
2015-05-12 2015-05-08 106.283 1,311,246 +1,831 0.09% 139,362,656
2015-05-11 2015-05-07 106.528 1,309,415 +610 0.09% 139,489,952
2015-05-08 2015-05-06 106.856 1,308,805 -610 0.09% 139,853,970
2015-05-06 2015-05-04 107.840 1,309,415 -1,221 0.09% 141,206,752
2015-05-05 2015-04-30 107.840 1,310,636 -10,373 0.09% 141,338,424
2015-05-04 2015-04-29 107.266 1,321,009 +9,763 0.09% 141,699,293
2015-04-30 2015-04-28 108.249 1,311,246 +1,831 0.09% 141,941,456
2015-04-29 2015-04-27 106.692 1,309,415 +13,423 0.09% 139,704,552
2015-04-28 2015-04-24 108.003 1,295,992 +610 0.08% 139,971,621
2015-04-23 2015-04-21 109.806 1,295,382 -1,220 0.08% 142,241,040
2015-04-22 2015-04-20 106.774 1,296,602 +3,051 0.08% 138,443,753
2015-04-21 2015-04-17 106.856 1,293,551 +2,441 0.08% 138,223,985
2015-04-20 2015-04-16 107.758 1,291,110 +5,491 0.08% 139,126,948
2015-04-17 2015-04-15 109.478 1,285,619 +4,271 0.08% 140,747,601
2015-04-16 2015-04-14 111.609 1,281,348 +610 0.08% 143,010,019
2015-04-15 2015-04-13 112.592 1,280,738 -1,220 0.08% 144,201,338
2015-04-14 2015-04-10 111.445 1,281,958 -1,220 0.08% 142,868,001
2015-04-13 2015-04-09 107.676 1,283,178 +1,220 0.08% 138,167,065
2015-04-10 2015-04-08 106.938 1,281,958 +4,271 0.08% 137,090,251
2015-04-09 2015-04-02 107.512 1,277,687 +3,051 0.08% 137,366,418
2015-04-02 2015-03-31 109.233 1,274,636 -4,881 0.08% 139,231,849
2015-04-01 2015-03-30 109.888 1,279,517 +610 0.08% 140,603,813
2015-03-31 2015-03-27 108.577 1,278,907 +4,271 0.08% 138,859,982
2015-03-30 2015-03-26 108.823 1,274,636 -57,966 0.08% 138,709,599
2015-03-26 2015-03-24 108.495 1,332,602 -610 0.09% 144,580,828
2015-03-23 2015-03-19 107.348 1,333,212 -7,322 0.09% 143,117,510
2015-03-20 2015-03-18 105.873 1,340,534 -6,102 0.09% 141,926,211
2015-03-17 2015-03-13 106.938 1,346,636 +611 0.09% 144,006,798
2015-03-16 2015-03-12 105.709 1,346,025 +10,983 0.09% 142,286,959
2015-03-13 2015-03-11 106.447 1,335,042 +18,915 0.09% 142,110,557
2015-03-11 2015-03-09 105.135 1,316,127 +3,051 0.09% 138,371,522
2015-03-10 2015-03-06 109.724 1,313,076 -1,831 0.09% 144,076,351
2015-03-06 2015-03-04 105.709 1,314,907 -610 0.09% 138,997,506
2015-03-04 2015-03-02 105.873 1,315,517 -9,153 0.09% 139,277,589
2015-03-03 2015-02-27 108.413 1,324,670 +2,441 0.09% 143,611,694
2015-02-27 2015-02-25 107.348 1,322,229 +2,441 0.09% 141,938,508
2015-02-24 2015-02-18 104.234 1,319,788 +7,932 0.09% 137,566,772
2015-02-23 2015-02-16 103.415 1,311,856 +3,051 0.09% 135,664,988
2015-02-17 2015-02-13 103.251 1,308,805 +16,474 0.09% 135,134,971
2015-02-16 2015-02-12 104.726 1,292,331 -610 0.08% 135,340,220
2015-02-13 2015-02-11 106.283 1,292,941 -1,830 0.08% 137,417,152
2015-02-12 2015-02-10 106.119 1,294,771 -3,051 0.08% 137,399,450
2015-02-11 2015-02-09 103.988 1,297,822 -5,492 0.08% 134,958,119
2015-02-09 2015-02-05 105.463 1,303,314 +3,051 0.08% 137,451,622
2015-02-06 2015-02-04 103.251 1,300,263 +2,441 0.08% 134,253,004
2015-02-05 2015-02-03 104.152 1,297,822 +610 0.08% 135,170,819
2015-02-04 2015-02-02 104.070 1,297,212 +1,220 0.08% 135,000,986
2015-02-03 2015-01-30 104.644 1,295,992 +8,543 0.08% 135,617,420
2015-02-02 2015-01-29 103.742 1,287,449 -40,271 0.08% 133,562,950
2015-01-30 2015-01-28 103.660 1,327,720 +2,440 0.09% 137,631,957
2015-01-28 2015-01-26 103.824 1,325,280 -610 0.09% 137,596,225
2015-01-27 2015-01-23 103.415 1,325,890 -1,220 0.09% 137,116,308
2015-01-23 2015-01-21 98.498 1,327,110 +1,830 0.09% 130,717,475
2015-01-22 2015-01-20 99.481 1,325,280 +1,221 0.09% 131,840,424
2015-01-21 2015-01-19 99.563 1,324,059 -1,831 0.09% 131,827,458
2015-01-20 2015-01-16 98.826 1,325,890 -610 0.09% 131,031,908
2015-01-19 2015-01-15 98.334 1,326,500 +610 0.09% 130,439,991
2015-01-16 2015-01-14 98.006 1,325,890 +7,932 0.09% 129,945,408
2015-01-15 2015-01-13 98.170 1,317,958 +1,221 0.09% 129,384,023
2015-01-14 2015-01-12 97.596 1,316,737 -5,492 0.09% 128,508,857
2015-01-13 2015-01-09 96.941 1,322,229 -610 0.09% 128,178,057
2015-01-12 2015-01-08 96.367 1,322,839 -10,983 0.09% 127,478,391
2015-01-09 2015-01-07 93.663 1,333,822 -3,661 0.09% 124,929,893
2015-01-07 2015-01-05 93.253 1,337,483 +1,830 0.09% 124,724,794
2015-01-02 2014-12-29 94.237 1,335,653 -2,440 0.09% 125,867,540
2014-12-29 2014-12-22 93.991 1,338,093 +3,661 0.09% 125,768,528
2014-12-22 2014-12-18 93.909 1,334,432 -610 0.09% 125,315,077
2014-12-18 2014-12-16 93.253 1,335,042 +610 0.09% 124,497,162
2014-12-17 2014-12-15 94.155 1,334,432 -610 0.09% 125,643,127
2014-12-16 2014-12-12 94.728 1,335,042 -1,221 0.09% 126,466,362
2014-12-12 2014-12-10 93.417 1,336,263 +610 0.09% 124,830,025
2014-12-11 2014-12-09 92.598 1,335,653 +1,221 0.09% 123,678,540
2014-12-10 2014-12-08 93.499 1,334,432 +610 0.09% 124,768,328
2014-12-09 2014-12-05 93.335 1,333,822 +610 0.09% 124,492,693
2014-12-05 2014-12-03 93.909 1,333,212 -1,220 0.09% 125,200,509
2014-12-04 2014-12-02 94.401 1,334,432 -610 0.09% 125,971,177
2014-12-03 2014-12-01 93.581 1,335,042 -1,221 0.09% 124,934,762
2014-12-02 2014-11-28 94.073 1,336,263 +1,221 0.09% 125,706,025
2014-11-28 2014-11-26 94.728 1,335,042 -611 0.09% 126,466,362
2014-11-27 2014-11-25 92.598 1,335,653 +1,831 0.09% 123,678,540
2014-11-26 2014-11-24 93.253 1,333,822 +610 0.09% 124,383,393
2014-11-21 2014-11-19 94.728 1,333,212 +1,220 0.09% 126,293,009
2014-11-20 2014-11-18 94.810 1,331,992 +611 0.09% 126,286,590
2014-11-17 2014-11-13 95.220 1,331,381 -4,272 0.09% 126,774,161
2014-11-14 2014-11-12 93.909 1,335,653 -2,440 0.09% 125,429,740
2014-11-13 2014-11-11 93.171 1,338,093 -3,051 0.09% 124,672,028
2014-11-10 2014-11-06 92.434 1,341,144 -610 0.09% 123,967,194
2014-11-06 2014-11-04 91.041 1,341,754 +7,932 0.09% 122,154,429
2014-11-05 2014-11-03 92.024 1,333,822 +9,763 0.09% 122,743,893
2014-11-04 2014-10-31 92.762 1,324,059 -3,051 0.09% 122,821,961
2014-10-31 2014-10-29 91.614 1,327,110 +1,220 0.09% 121,582,477
2014-10-30 2014-10-28 91.614 1,325,890 +1,831 0.09% 121,470,707
2014-10-27 2014-10-23 92.926 1,324,059 -1,221 0.09% 123,038,961
2014-10-24 2014-10-22 92.188 1,325,280 -610 0.09% 122,175,023
2014-10-23 2014-10-21 91.778 1,325,890 +610 0.09% 121,688,007
2014-10-22 2014-10-20 92.270 1,325,280 -610 0.09% 122,283,623
2014-10-21 2014-10-17 92.188 1,325,890 +610 0.09% 122,231,257
2014-10-15 2014-10-13 91.533 1,325,280 -610 0.09% 121,306,222
2014-10-13 2014-10-09 91.287 1,325,890 -1,830 0.09% 121,036,107
2014-10-10 2014-10-08 90.221 1,327,720 +6,711 0.09% 119,788,762
2014-10-07 2014-10-03 90.467 1,321,009 +936,605 0.09% 119,508,037
2014-10-06 2014-09-30 89.320 384,404 +1,220 0.03% 34,334,969
2014-10-03 2014-09-29 88.910 383,184 +1,220 0.03% 34,068,998
2014-09-30 2014-09-26 89.976 381,964 +610 0.03% 34,367,428
2014-09-29 2014-09-25 89.566 381,354 +611 0.03% 34,156,293
2014-09-23 2014-09-19 90.549 380,743 -611 0.03% 34,475,968
2014-09-22 2014-09-18 90.959 381,354 -3,661 0.03% 34,687,544
2014-09-19 2014-09-17 89.894 385,015 -1,220 0.03% 34,610,394
2014-09-18 2014-09-16 88.992 386,235 +610 0.03% 34,371,914
2014-09-17 2014-09-15 89.730 385,625 +2,441 0.03% 34,602,029
2014-09-16 2014-09-12 91.451 383,184 +610 0.03% 35,042,398
2014-09-15 2014-09-11 92.024 382,574 +610 0.03% 35,206,064
2014-09-10 2014-09-05 91.942 381,964 +3,051 0.03% 35,118,629
2014-09-05 2014-09-03 93.745 378,913 +1,831 0.03% 35,521,213
2014-09-04 2014-09-02 93.253 377,082 -611 0.03% 35,164,166
2014-09-02 2014-08-29 91.696 377,693 -610 0.03% 34,633,093
2014-08-28 2014-08-26 92.434 378,303 +2,441 0.03% 34,968,028
2014-08-26 2014-08-22 95.680 375,862 +4,022 0.03% 35,962,529
2014-08-25 2014-08-21 97.086 371,840 -2,419 0.03% 36,100,453
2014-08-22 2014-08-20 95.184 374,259 -4,232 0.03% 35,623,454
2014-08-20 2014-08-18 94.192 378,491 +3,023 0.03% 35,650,673
2014-08-19 2014-08-15 94.688 375,468 -17,534 0.03% 35,552,231
2014-08-18 2014-08-14 94.522 393,002 -3,628 0.03% 37,147,487
2014-08-15 2014-08-13 92.786 396,630 +1,209 0.03% 36,801,614
2014-08-14 2014-08-12 93.034 395,421 +3,628 0.03% 36,787,536
2014-08-13 2014-08-11 93.117 391,793 +22,976 0.03% 36,482,409
2014-08-11 2014-08-07 91.628 368,817 -3,628 0.03% 33,793,964
2014-08-08 2014-08-06 91.132 372,445 -1,209 0.03% 33,941,591
2014-08-07 2014-08-05 91.049 373,654 -1,210 0.03% 34,020,869
2014-08-06 2014-08-04 90.139 374,864 +1,814 0.03% 33,790,038
2014-08-05 2014-08-01 90.801 373,050 -604 0.03% 33,873,325
2014-08-04 2014-07-31 90.636 373,654 -605 0.03% 33,866,369
2014-08-01 2014-07-30 90.636 374,259 -1,814 0.03% 33,921,204
2014-07-31 2014-07-29 91.049 376,073 +605 0.03% 34,241,117
2014-07-30 2014-07-28 89.230 375,468 +12,092 0.03% 33,502,933
2014-07-29 2014-07-25 90.057 363,376 +3,628 0.02% 32,724,466
2014-07-28 2014-07-24 91.628 359,748 +1,814 0.02% 32,962,990
2014-07-25 2014-07-23 90.139 357,934 +604 0.02% 32,263,977
2014-07-24 2014-07-22 89.643 357,330 -1,813 0.02% 32,032,233
2014-07-23 2014-07-21 90.636 359,143 +2,418 0.02% 32,551,155
2014-07-22 2014-07-18 89.478 356,725 -605 0.02% 31,918,998
2014-07-21 2014-07-17 89.478 357,330 -604 0.02% 31,973,133
2014-07-18 2014-07-16 89.230 357,934 -1,209 0.02% 31,938,377
2014-07-17 2014-07-15 88.568 359,143 -605 0.02% 31,808,656
2014-07-14 2014-07-10 87.659 359,748 -605 0.02% 31,534,990
2014-07-11 2014-07-09 86.832 360,353 +1,814 0.02% 31,290,024
2014-07-07 2014-07-03 89.561 358,539 +3,023 0.02% 32,110,961
2014-07-04 2014-07-02 89.561 355,516 -9,069 0.02% 31,840,220
2014-07-03 2014-06-30 88.403 364,585 +9,069 0.02% 32,230,345
2014-07-02 2014-06-27 88.403 355,516 -3,023 0.02% 31,428,619
2014-06-30 2014-06-26 88.072 358,539 -1,209 0.02% 31,577,261
2014-06-27 2014-06-25 87.162 359,748 -1,209 0.02% 31,356,490
2014-06-26 2014-06-24 86.832 360,957 -1,210 0.02% 31,342,470
2014-06-25 2014-06-23 86.253 362,167 +2,419 0.02% 31,237,886
2014-06-17 2014-06-13 87.824 359,748 -605 0.02% 31,594,490
2014-06-13 2014-06-11 86.997 360,353 -3,627 0.02% 31,349,624
2014-06-10 2014-06-06 87.493 363,980 +604 0.02% 31,845,761
2014-06-09 2014-06-05 87.907 363,376 +605 0.02% 31,943,166
2014-06-06 2014-06-04 88.403 362,771 +604 0.02% 32,069,982
2014-06-05 2014-06-03 87.410 362,167 +1,210 0.02% 31,657,186
2014-06-04 2014-05-30 87.493 360,957 -3,023 0.02% 31,581,270
2014-05-27 2014-05-23 87.410 363,980 +604 0.02% 31,815,661
2014-05-26 2014-05-22 86.832 363,376 -604 0.02% 31,552,515
2014-05-23 2014-05-21 86.087 363,980 +1,813 0.02% 31,334,062
2014-05-22 2014-05-20 85.260 362,167 +605 0.02% 30,878,485
2014-05-21 2014-05-19 90.546 361,562 +1,209 0.02% 32,737,858
2014-05-20 2014-05-16 90.461 360,353 +8,597 0.02% 32,597,808
2014-05-19 2014-05-15 90.630 351,756 -589 0.02% 31,879,817
2014-05-16 2014-05-14 90.291 352,345 -2,946 0.02% 31,813,599
2014-05-14 2014-05-12 89.867 355,291 -1,178 0.02% 31,928,846
2014-05-13 2014-05-09 88.170 356,469 -1,768 0.02% 31,429,710
2014-05-12 2014-05-08 85.793 358,237 +589 0.02% 30,734,394
2014-05-07 2014-05-02 86.218 357,648 +589 0.02% 30,835,611
2014-05-05 2014-04-30 85.878 357,059 +2,946 0.02% 30,663,629
2014-05-02 2014-04-29 86.218 354,113 +590 0.02% 30,530,832
2014-04-29 2014-04-25 85.624 353,523 -1,179 0.02% 30,269,963
2014-04-24 2014-04-22 87.660 354,702 -1,767 0.02% 31,093,314
2014-04-23 2014-04-17 86.727 356,469 +589 0.02% 30,915,460
2014-04-22 2014-04-16 86.642 355,880 -589 0.02% 30,834,178
2014-04-15 2014-04-11 86.982 356,469 +589 0.02% 31,006,210
2014-04-14 2014-04-10 86.812 355,880 +589 0.02% 30,894,578
2014-04-11 2014-04-09 85.709 355,291 +1,178 0.02% 30,451,496
2014-04-10 2014-04-08 85.369 354,113 +1,179 0.02% 30,230,331
2014-04-09 2014-04-07 86.472 352,934 -2,357 0.02% 30,519,031
2014-04-08 2014-04-04 87.236 355,291 -1,178 0.02% 30,994,196
2014-04-07 2014-04-03 86.303 356,469 -2,946 0.02% 30,764,211
2014-04-04 2014-04-02 85.539 359,415 +1,178 0.03% 30,743,959
2014-04-03 2014-04-01 85.284 358,237 -1,768 0.02% 30,551,994
2014-04-02 2014-03-31 84.011 360,005 +1,179 0.03% 30,244,526
2014-04-01 2014-03-28 84.860 358,826 -589 0.02% 30,449,976
2014-03-28 2014-03-26 84.521 359,415 -590 0.03% 30,377,959
2014-03-26 2014-03-24 82.739 360,005 +590 0.03% 29,786,276
2014-03-25 2014-03-21 82.484 359,415 +5,892 0.03% 29,645,960
2014-03-24 2014-03-20 83.333 353,523 +589 0.02% 29,459,964
2014-03-20 2014-03-18 84.351 352,934 -1,768 0.02% 29,770,281
2014-03-18 2014-03-14 80.787 354,702 +589 0.02% 28,655,213
2014-03-17 2014-03-13 81.720 354,113 +1,179 0.02% 28,938,180
2014-03-14 2014-03-12 81.890 352,934 +589 0.02% 28,901,732
2014-03-12 2014-03-10 82.993 352,345 -589 0.02% 29,242,199
2014-03-11 2014-03-07 83.248 352,934 +589 0.02% 29,380,931
2014-03-05 2014-03-03 84.351 352,345 -589 0.02% 29,720,599
2014-03-03 2014-02-27 86.218 352,934 -2,357 0.02% 30,429,181
2014-02-28 2014-02-26 84.181 355,291 +34,174 0.02% 29,908,796
2014-02-27 2014-02-25 81.890 321,117 -1,179 0.02% 26,296,241
2014-02-26 2014-02-24 79.344 322,296 +1,179 0.02% 25,572,288
2014-02-25 2014-02-21 79.768 321,117 -589 0.02% 25,614,991
2014-02-24 2014-02-20 79.259 321,706 +589 0.02% 25,498,175
2014-02-21 2014-02-19 79.853 321,117 +5,892 0.02% 25,642,241
2014-02-20 2014-02-18 80.362 315,225 -1,178 0.02% 25,332,245
2014-02-18 2014-02-14 79.429 316,403 -590 0.02% 25,131,563
2014-02-17 2014-02-13 78.580 316,993 -589 0.02% 24,909,426
2014-02-14 2014-02-12 79.259 317,582 +4,125 0.02% 25,171,310
2014-02-13 2014-02-11 81.211 313,457 -1,768 0.02% 25,456,164
2014-02-10 2014-02-06 78.071 315,225 -44,190 0.02% 24,609,996
2014-02-07 2014-02-05 76.713 359,415 +589 0.02% 27,571,963
2014-02-05 2014-01-30 77.477 358,826 +1,178 0.02% 27,800,828
2014-01-29 2014-01-27 78.920 357,648 +9,427 0.02% 28,225,510
2014-01-28 2014-01-24 80.023 348,221 +590 0.02% 27,865,684
2014-01-27 2014-01-23 80.702 347,631 +589 0.02% 28,054,470
2014-01-23 2014-01-21 79.090 347,042 -1,768 0.02% 27,447,387
2014-01-22 2014-01-20 78.920 348,810 -1,767 0.02% 27,528,017
2014-01-17 2014-01-15 79.514 350,577 -1,179 0.02% 27,875,718
2014-01-16 2014-01-14 79.938 351,756 -589 0.02% 28,118,715
2014-01-15 2014-01-13 80.108 352,345 +589 0.02% 28,225,599
2014-01-13 2014-01-09 78.326 351,756 +1,768 0.02% 27,551,565
2014-01-10 2014-01-08 79.259 349,988 +5,303 0.02% 27,739,785
2014-01-09 2014-01-07 80.447 344,685 +1,767 0.02% 27,728,972
2014-01-08 2014-01-06 81.466 342,918 +4,125 0.02% 27,936,022
2014-01-07 2014-01-03 82.823 338,793 -1,179 0.02% 28,059,976
2014-01-06 2014-01-02 82.823 339,972 -1,178 0.02% 28,157,625
2014-01-02 2013-12-27 83.502 341,150 +589 0.02% 28,486,791
2013-12-30 2013-12-24 83.333 340,561 +1,179 0.02% 28,379,808
2013-12-23 2013-12-19 81.296 339,382 +1,178 0.02% 27,590,360
2013-12-20 2013-12-18 82.144 338,204 +6,481 0.02% 27,781,593
2013-12-19 2013-12-17 82.739 331,723 +589 0.02% 27,446,265
2013-12-18 2013-12-16 83.672 331,134 +2,946 0.02% 27,706,633
2013-12-17 2013-12-13 84.181 328,188 +1,768 0.02% 27,627,235
2013-12-16 2013-12-12 85.369 326,420 -1,178 0.02% 27,866,203
2013-12-13 2013-12-11 84.181 327,598 +589 0.02% 27,577,568
2013-12-12 2013-12-10 84.860 327,009 +2,357 0.02% 27,749,986
2013-12-10 2013-12-06 86.472 324,652 +589 0.02% 28,073,420
2013-12-09 2013-12-05 86.557 324,063 +2,946 0.02% 28,049,988
2013-12-05 2013-12-03 86.557 321,117 +589 0.02% 27,794,990
2013-12-02 2013-11-28 86.557 320,528 +1,179 0.02% 27,744,008
2013-11-28 2013-11-26 87.915 319,349 -14,141 0.02% 28,075,556
2013-11-27 2013-11-25 86.982 333,490 -2,357 0.02% 29,007,462
2013-11-26 2013-11-22 86.727 335,847 -589 0.02% 29,126,978
2013-11-25 2013-11-21 88.000 336,436 -1,768 0.02% 29,606,309
2013-11-22 2013-11-20 85.709 338,204 +8,249 0.02% 28,986,993
2013-11-21 2013-11-19 85.709 329,955 +4,124 0.02% 28,279,983
2013-11-20 2013-11-18 88.339 325,831 -2,946 0.02% 28,783,671
2013-11-19 2013-11-15 88.254 328,777 +2,946 0.02% 29,016,019
2013-11-18 2013-11-14 86.642 325,831 +2,357 0.02% 28,230,671
2013-11-15 2013-11-13 87.576 323,474 +1,768 0.02% 28,328,406
2013-11-13 2013-11-11 88.848 321,706 -590 0.02% 28,583,072
2013-11-12 2013-11-08 88.764 322,296 +590 0.02% 28,608,142
2013-11-11 2013-11-07 89.612 321,706 +589 0.02% 28,828,771
2013-11-06 2013-11-04 90.800 321,117 -1,179 0.02% 29,157,490
2013-11-05 2013-11-01 90.376 322,296 -589 0.02% 29,127,793
2013-11-01 2013-10-30 92.328 322,885 -4,124 0.02% 29,811,225
2013-10-23 2013-10-21 91.309 327,009 -2,946 0.02% 29,858,984
2013-10-15 2013-10-10 90.630 329,955 -589 0.02% 29,903,982
2013-10-07 2013-10-03 93.176 330,544 +1,178 0.02% 30,798,862
2013-10-04 2013-10-02 93.176 329,366 -589 0.02% 30,689,101
2013-10-02 2013-09-27 90.970 329,955 +1,178 0.02% 30,015,982
2013-09-30 2013-09-26 91.394 328,777 -1,178 0.02% 30,048,319
2013-09-24 2013-09-19 92.413 329,955 -4,714 0.02% 30,491,982
2013-09-23 2013-09-18 92.243 334,669 -1,178 0.02% 30,870,814
2013-09-19 2013-09-17 91.649 335,847 -1,179 0.02% 30,779,976
2013-09-18 2013-09-16 91.564 337,026 -1,767 0.02% 30,859,430
2013-09-17 2013-09-13 89.188 338,793 +589 0.02% 30,216,225
2013-09-16 2013-09-12 90.206 338,204 -1,768 0.02% 30,508,093
2013-09-12 2013-09-10 88.679 339,972 -2,946 0.02% 30,148,277
2013-09-10 2013-09-06 88.594 342,918 +1,179 0.02% 30,380,424
2013-09-09 2013-09-05 89.612 341,739 +2,357 0.02% 30,623,972
2013-09-06 2013-09-04 90.715 339,382 -3,536 0.02% 30,787,155
2013-09-04 2013-09-02 90.036 342,918 +1,768 0.02% 30,875,125
2013-08-30 2013-08-28 88.085 341,150 -589 0.02% 30,050,090
2013-08-28 2013-08-26 89.960 341,739 +1,178 0.02% 30,742,760
2013-08-27 2013-08-23 89.189 340,561 +3,244 0.02% 30,374,187
2013-08-26 2013-08-22 89.103 337,317 -584 0.02% 30,055,959
2013-08-23 2013-08-21 89.446 337,901 +584 0.02% 30,223,795
2013-08-22 2013-08-20 89.446 337,317 +583 0.02% 30,171,558
2013-08-21 2013-08-19 90.988 336,734 +2,918 0.02% 30,638,712
2013-08-19 2013-08-15 92.701 333,816 +584 0.02% 30,945,209
2013-08-16 2013-08-13 91.930 333,232 +583 0.02% 30,634,122
2013-08-15 2013-08-12 92.359 332,649 +5,253 0.02% 30,723,027
2013-08-12 2013-08-08 94.244 327,396 -1,168 0.02% 30,854,966
2013-08-09 2013-08-07 93.558 328,564 -1,167 0.02% 30,739,842
2013-08-08 2013-08-06 94.329 329,731 +1,751 0.02% 31,103,275
2013-08-07 2013-08-05 95.100 327,980 -2,334 0.02% 31,191,004
2013-08-06 2013-08-02 94.329 330,314 -2,918 0.02% 31,158,268
2013-08-05 2013-08-01 92.359 333,232 -1,751 0.02% 30,776,872
2013-08-02 2013-07-31 91.759 334,983 -2,334 0.02% 30,737,692
2013-08-01 2013-07-30 91.159 337,317 -120,804 0.02% 30,749,558
2013-07-31 2013-07-29 91.074 458,121 +583 0.03% 41,722,707
2013-07-29 2013-07-25 90.645 457,538 +584 0.03% 41,473,611
2013-07-26 2013-07-24 91.416 456,954 -2,918 0.03% 41,773,024
2013-07-22 2013-07-18 90.645 459,872 -584 0.03% 41,685,177
2013-07-15 2013-07-11 91.245 460,456 +3,502 0.03% 42,014,264
2013-07-12 2013-07-10 90.131 456,954 -1,167 0.03% 41,185,775
2013-07-10 2013-07-08 89.874 458,121 -584 0.03% 41,173,208
2013-07-09 2013-07-05 91.331 458,705 -13,423 0.03% 41,893,794
2013-07-05 2013-07-03 88.503 472,128 -583 0.03% 41,784,874
2013-07-04 2013-07-02 89.189 472,711 +1,167 0.03% 42,160,471
2013-07-03 2013-06-28 88.589 471,544 +23,927 0.03% 41,773,588
2013-07-02 2013-06-27 91.930 447,617 -1,167 0.03% 41,149,571
2013-06-28 2013-06-26 89.103 448,784 +4,085 0.03% 39,988,003
2013-06-27 2013-06-25 89.103 444,699 -583 0.03% 39,624,018
2013-06-26 2013-06-24 90.388 445,282 -2,335 0.03% 40,248,214
2013-06-25 2013-06-21 90.559 447,617 +2,918 0.03% 40,535,970
2013-06-21 2013-06-19 92.530 444,699 -1,751 0.03% 41,148,018
2013-06-20 2013-06-18 92.701 446,450 +2,918 0.03% 41,386,538
2013-06-19 2013-06-17 91.588 443,532 -1,750 0.03% 40,622,035
2013-06-18 2013-06-14 88.932 445,282 -1,751 0.03% 39,599,665
2013-06-17 2013-06-13 87.818 447,033 +12,839 0.03% 39,257,484
2013-06-14 2013-06-11 87.904 434,194 -584 0.03% 38,167,191
2013-06-13 2013-06-10 89.960 434,778 -9,921 0.03% 39,112,527
2013-06-11 2013-06-07 87.304 444,699 +584 0.03% 38,823,917
2013-06-10 2013-06-06 87.132 444,115 +1,751 0.03% 38,696,832
2013-06-07 2013-06-05 89.274 442,364 +3,501 0.03% 39,491,762
2013-06-03 2013-05-30 91.159 438,863 +1,167 0.03% 40,006,413
2013-05-31 2013-05-29 94.672 437,696 +5,253 0.03% 41,437,531
2013-05-30 2013-05-28 97.928 432,443 -6,420 0.03% 42,348,118
2013-05-29 2013-05-27 96.557 438,863 +14,006 0.03% 42,375,213
2013-05-28 2013-05-24 94.329 424,857 +61,861 0.03% 40,076,438
2013-05-27 2013-05-23 94.158 362,996 +4,669 0.02% 34,178,937
2013-05-24 2013-05-22 100.392 358,327 -2,918 0.02% 35,973,249
2013-05-23 2013-05-21 101.093 361,245 +7,373 0.02% 36,519,360
2013-05-22 2013-05-20 100.655 353,872 -3,995 0.02% 35,619,001
2013-05-21 2013-05-16 99.078 357,867 -2,283 0.03% 35,456,819
2013-05-20 2013-05-15 98.377 360,150 +1,141 0.03% 35,430,615
2013-05-16 2013-05-14 97.063 359,009 +1,712 0.03% 34,846,616
2013-05-15 2013-05-13 98.991 357,297 -2,853 0.03% 35,369,044
2013-05-14 2013-05-10 97.589 360,150 +3,995 0.03% 35,146,665
2013-05-09 2013-05-07 98.027 356,155 +571 0.03% 34,912,797
2013-05-06 2013-05-02 98.728 355,584 -571 0.02% 35,106,023
2013-05-03 2013-04-30 98.640 356,155 -571 0.03% 35,131,197
2013-04-30 2013-04-26 97.764 356,726 -6,849 0.03% 34,875,020
2013-04-29 2013-04-25 97.151 363,575 +2,283 0.03% 35,321,657
2013-04-23 2013-04-19 96.450 361,292 +571 0.03% 34,846,661
2013-04-18 2013-04-16 96.275 360,721 -571 0.03% 34,728,388
2013-04-17 2013-04-15 97.063 361,292 +571 0.03% 35,068,211
2013-04-16 2013-04-12 96.450 360,721 -11,415 0.03% 34,791,588
2013-04-12 2013-04-10 97.063 372,136 -19,406 0.03% 36,120,766
2013-04-10 2013-04-08 95.399 391,542 +571 0.03% 37,352,678
2013-04-09 2013-04-05 95.837 390,971 -1,142 0.03% 37,469,455
2013-04-08 2013-04-03 95.224 392,113 -2,283 0.03% 37,338,451
2013-04-05 2013-04-02 94.961 394,396 -1,142 0.03% 37,452,197
2013-03-28 2013-03-26 93.822 395,538 +1,142 0.03% 37,110,191
2013-03-27 2013-03-25 93.997 394,396 -571 0.03% 37,072,147
2013-03-25 2013-03-21 92.245 394,967 +1,712 0.03% 36,433,819
2013-03-22 2013-03-20 93.209 393,255 -57,646 0.03% 36,654,845
2013-03-21 2013-03-19 93.121 450,901 -1,142 0.03% 41,988,463
2013-03-20 2013-03-18 91.982 452,043 -571 0.03% 41,580,007
2013-03-19 2013-03-15 93.734 452,614 -1,141 0.03% 42,425,529
2013-03-18 2013-03-14 92.771 453,755 -1,142 0.03% 42,095,231
2013-03-15 2013-03-13 92.333 454,897 -570 0.03% 42,001,925
2013-03-14 2013-03-12 92.946 455,467 -1,142 0.03% 42,333,854
2013-03-13 2013-03-11 92.771 456,609 -5,137 0.03% 42,359,999
2013-03-12 2013-03-08 91.369 461,746 +8,562 0.03% 42,189,362
2013-03-11 2013-03-07 91.544 453,184 -2,283 0.03% 41,486,459
2013-03-08 2013-03-06 89.968 455,467 +570 0.03% 40,977,256
2013-03-05 2013-03-01 89.530 454,897 -1,141 0.03% 40,726,724
2013-03-04 2013-02-28 89.092 456,038 +1,141 0.03% 40,629,127
2013-03-01 2013-02-27 89.792 454,897 -25,684 0.03% 40,846,274
2013-02-28 2013-02-26 89.354 480,581 -1,712 0.03% 42,942,001
2013-02-26 2013-02-22 89.617 482,293 -571 0.03% 43,221,726
2013-02-25 2013-02-21 88.654 482,864 +1,141 0.03% 42,807,597
2013-02-22 2013-02-20 90.844 481,723 -4,566 0.03% 43,761,444
2013-02-21 2013-02-19 88.128 486,289 -570 0.03% 42,855,635
2013-02-19 2013-02-15 88.566 486,859 -571 0.03% 43,119,118
2013-02-18 2013-02-14 88.391 487,430 -7,420 0.03% 43,084,289
2013-02-14 2013-02-07 86.463 494,850 +1,142 0.03% 42,786,448
2013-02-08 2013-02-06 86.901 493,708 -571 0.03% 42,903,957
2013-02-07 2013-02-05 84.536 494,279 -3,996 0.03% 41,784,478
2013-02-06 2013-02-04 86.639 498,275 -3,995 0.03% 43,169,886
2013-02-05 2013-02-01 86.726 502,270 +4,566 0.04% 43,560,007
2013-02-04 2013-01-31 86.201 497,704 -5,707 0.03% 42,902,415
2013-01-31 2013-01-29 84.887 503,411 -4,567 0.04% 42,732,863
2013-01-29 2013-01-25 83.135 507,978 +25,685 0.04% 42,230,539
2013-01-28 2013-01-24 82.784 482,293 -571 0.03% 39,926,228
2013-01-25 2013-01-23 82.697 482,864 +571 0.03% 39,931,197
2013-01-24 2013-01-22 82.697 482,293 +570 0.03% 39,883,978
2013-01-23 2013-01-21 82.697 481,723 +571 0.03% 39,836,840
2013-01-22 2013-01-18 82.784 481,152 +1,142 0.03% 39,831,771
2013-01-21 2013-01-17 82.959 480,010 -1,142 0.03% 39,821,331
2013-01-18 2013-01-16 82.872 481,152 +2,854 0.03% 39,873,921
2013-01-17 2013-01-15 82.346 478,298 +1,142 0.03% 39,386,005
2013-01-16 2013-01-14 82.872 477,156 -571 0.03% 39,542,765
2013-01-15 2013-01-11 82.959 477,727 +9,132 0.03% 39,631,935
2013-01-14 2013-01-10 83.047 468,595 +1,142 0.03% 38,915,400
2013-01-11 2013-01-09 83.397 467,453 +570 0.03% 38,984,360
2013-01-10 2013-01-08 83.923 466,883 +1,142 0.03% 39,182,224
2013-01-09 2013-01-07 82.872 465,741 +1,712 0.03% 38,596,784
2013-01-08 2013-01-04 84.011 464,029 +571 0.03% 38,983,357
2013-01-07 2013-01-03 83.397 463,458 -2,283 0.03% 38,651,188
2013-01-04 2013-01-02 83.047 465,741 +3,995 0.03% 38,678,384
2013-01-03 2012-12-31 83.222 461,746 -14,269 0.03% 38,427,511
2012-12-28 2012-12-24 83.222 476,015 -1,712 0.03% 39,615,009
2012-12-21 2012-12-19 84.361 477,727 -16,552 0.03% 40,301,535
2012-12-19 2012-12-17 82.083 494,279 +571 0.03% 40,572,079
2012-12-18 2012-12-14 82.083 493,708 -1,713 0.03% 40,525,209
2012-12-17 2012-12-13 81.207 495,421 +3,425 0.03% 40,231,818
2012-12-14 2012-12-12 81.558 491,996 +3,424 0.03% 40,126,083
2012-12-13 2012-12-11 82.521 488,572 +571 0.03% 40,317,629
2012-12-11 2012-12-07 81.996 488,001 +2,283 0.03% 40,014,009
2012-12-07 2012-12-05 83.135 485,718 +571 0.03% 40,379,963
2012-12-06 2012-12-04 83.397 485,147 -571 0.03% 40,459,994
2012-12-05 2012-12-03 83.135 485,718 +5,137 0.03% 40,379,963
2012-12-04 2012-11-30 82.959 480,581 -69,633 0.03% 39,868,701
2012-12-03 2012-11-29 81.908 550,214 -22,830 0.04% 45,067,011
2012-11-30 2012-11-28 81.120 573,044 -2,283 0.04% 46,485,175
2012-11-29 2012-11-27 81.032 575,327 +1,141 0.04% 46,619,971
2012-11-27 2012-11-23 81.120 574,186 -1,141 0.04% 46,577,813
2012-11-23 2012-11-21 80.244 575,327 +6,278 0.04% 46,166,371
2012-11-22 2012-11-20 79.981 569,049 -11,986 0.04% 45,513,051
2012-11-20 2012-11-16 80.156 581,035 +571 0.04% 46,573,502
2012-11-19 2012-11-15 80.244 580,464 -571 0.04% 46,578,583
2012-11-16 2012-11-14 80.682 581,035 +2,283 0.04% 46,878,902
2012-11-15 2012-11-13 81.032 578,752 -1,141 0.04% 46,897,506
2012-11-14 2012-11-12 81.295 579,893 +2,283 0.04% 47,142,364
2012-11-13 2012-11-09 81.645 577,610 -3,425 0.04% 47,159,167
2012-11-12 2012-11-08 80.594 581,035 +4,566 0.04% 46,828,002
2012-11-09 2012-11-07 81.295 576,469 -1,712 0.04% 46,864,010
2012-11-08 2012-11-06 80.069 578,181 +7,990 0.04% 46,294,087
2012-11-07 2012-11-05 79.806 570,191 +5,708 0.04% 45,504,489
2012-11-06 2012-11-02 79.981 564,483 +29,680 0.04% 45,147,858
2012-11-05 2012-11-01 79.718 534,803 +5,707 0.04% 42,633,475
2012-11-02 2012-10-31 79.543 529,096 +5,708 0.04% 42,085,824
2012-11-01 2012-10-30 80.069 523,388 +3,995 0.04% 41,906,893
2012-10-31 2012-10-29 80.069 519,393 +1,142 0.04% 41,587,020
2012-10-30 2012-10-26 80.419 518,251 +571 0.04% 41,677,181
2012-10-24 2012-10-19 80.331 517,680 +1,712 0.04% 41,585,912
2012-10-22 2012-10-18 80.682 515,968 +1,712 0.04% 41,629,185
2012-10-19 2012-10-17 81.120 514,256 +1,712 0.04% 41,716,308
2012-10-17 2012-10-15 80.594 512,544 +4,566 0.04% 41,308,031
2012-10-16 2012-10-12 81.383 507,978 -570 0.04% 41,340,538
2012-10-11 2012-10-09 82.171 508,548 +5,707 0.04% 41,787,876
2012-10-09 2012-10-05 81.470 502,841 +1,142 0.04% 40,966,526
2012-10-05 2012-10-03 81.032 501,699 +2,283 0.04% 40,653,737
2012-10-04 2012-09-28 82.259 499,416 -5,137 0.04% 41,081,241
2012-10-03 2012-09-27 81.295 504,553 -571 0.04% 41,017,603
2012-09-27 2012-09-25 80.507 505,124 +1,142 0.04% 40,665,772
2012-09-26 2012-09-24 81.470 503,982 +571 0.04% 41,059,484
2012-09-25 2012-09-21 79.981 503,411 +11,986 0.04% 40,263,265
2012-09-24 2012-09-20 79.017 491,425 +2,853 0.03% 38,831,064
2012-09-21 2012-09-19 80.069 488,572 +3,996 0.03% 39,119,228
2012-09-20 2012-09-18 79.806 484,576 +570 0.03% 38,671,925
2012-09-19 2012-09-17 79.630 484,006 +2,283 0.03% 38,541,635
2012-09-18 2012-09-14 80.507 481,723 +5,708 0.03% 38,781,839
2012-09-17 2012-09-13 81.295 476,015 +1,142 0.03% 38,697,608
2012-09-14 2012-09-12 82.872 474,873 +1,712 0.03% 39,353,569
2012-09-11 2012-09-07 81.821 473,161 +1,141 0.03% 38,714,293
2012-09-07 2012-09-05 81.908 472,020 +2,283 0.03% 38,662,285
2012-09-04 2012-08-31 82.171 469,737 -570 0.03% 38,598,739
2012-09-03 2012-08-30 81.645 470,307 -571 0.03% 38,398,377
2012-08-30 2012-08-28 82.346 470,878 +2,283 0.03% 38,774,996
2012-08-28 2012-08-24 81.645 468,595 -571 0.03% 38,258,600
2012-08-27 2012-08-23 82.521 469,166 +1,142 0.03% 38,716,220
2012-08-21 2012-08-17 84.456 468,024 -19,280 0.03% 39,527,447
2012-08-20 2012-08-16 84.191 487,304 +1,697 0.03% 41,026,609
2012-08-16 2012-08-14 85.339 485,607 -566 0.03% 41,441,438
2012-08-15 2012-08-13 85.074 486,173 +566 0.03% 41,360,890
2012-08-14 2012-08-10 84.721 485,607 -566 0.03% 41,141,137
2012-08-13 2012-08-09 84.456 486,173 -566 0.03% 41,060,239
2012-08-10 2012-08-08 83.396 486,739 -15,281 0.03% 40,592,041
2012-08-09 2012-08-07 83.396 502,020 +1,132 0.04% 41,866,414
2012-08-08 2012-08-06 83.308 500,888 -5,660 0.04% 41,727,760
2012-08-07 2012-08-03 83.219 506,548 +566 0.04% 42,154,530
2012-08-06 2012-08-02 83.219 505,982 -1,132 0.04% 42,107,428
2012-08-01 2012-07-30 82.689 507,114 +6,792 0.04% 41,932,832
2012-07-31 2012-07-27 82.689 500,322 +1,132 0.04% 41,371,208
2012-07-30 2012-07-26 81.187 499,190 +14,715 0.04% 40,527,903
2012-07-25 2012-07-23 86.665 484,475 -5,659 0.03% 41,986,834
2012-07-24 2012-07-20 85.074 490,134 +1,698 0.04% 41,697,869
2012-07-20 2012-07-18 84.456 488,436 +1,132 0.04% 41,251,363
2012-07-19 2012-07-17 86.753 487,304 -1,132 0.04% 42,275,058
2012-07-18 2012-07-16 85.163 488,436 -3,396 0.04% 41,596,563
2012-07-16 2012-07-12 83.926 491,832 -566 0.04% 41,277,476
2012-07-12 2012-07-10 83.661 492,398 -566 0.04% 41,194,478
2012-07-11 2012-07-09 83.219 492,964 -566 0.04% 41,024,081
2012-07-05 2012-07-03 83.573 493,530 -566 0.04% 41,245,583
2012-07-04 2012-06-29 82.601 494,096 -7,924 0.04% 40,812,735
2012-07-03 2012-06-28 80.657 502,020 -1,132 0.04% 40,491,563
2012-06-28 2012-06-26 79.332 503,152 +1,132 0.04% 39,916,117
2012-06-27 2012-06-25 78.979 502,020 -566 0.04% 39,648,913
2012-06-26 2012-06-22 77.742 502,586 -566 0.04% 39,072,015
2012-06-20 2012-06-18 77.654 503,152 -566 0.04% 39,071,567
2012-06-15 2012-06-13 75.798 503,718 -566 0.04% 38,181,018
2012-06-14 2012-06-12 76.063 504,284 +566 0.04% 38,357,570
2012-06-13 2012-06-11 76.859 503,718 -5,094 0.04% 38,715,019
2012-06-11 2012-06-07 75.887 508,812 +566 0.04% 38,612,085
2012-05-30 2012-05-28 77.124 508,246 +566 0.04% 39,197,734
2012-05-28 2012-05-24 82.161 507,680 +13,115 0.04% 41,711,606
2012-05-24 2012-05-22 82.433 494,565 +1,654 0.04% 40,768,612
2012-05-23 2012-05-21 83.794 492,911 -2,757 0.04% 41,302,766
2012-05-22 2012-05-18 81.798 495,668 -1,654 0.04% 40,544,886
2012-05-21 2012-05-17 80.892 497,322 +551 0.04% 40,229,180
2012-05-18 2012-05-16 80.710 496,771 +7,168 0.04% 40,094,509
2012-05-17 2012-05-15 81.345 489,603 -1,103 0.04% 39,826,778
2012-05-16 2012-05-14 81.254 490,706 -1,103 0.04% 39,872,002
2012-05-15 2012-05-11 81.798 491,809 +552 0.04% 40,229,225
2012-05-09 2012-05-07 83.159 491,257 -552 0.04% 40,852,322
2012-05-03 2012-04-30 83.522 491,809 -1,102 0.04% 41,076,626
2012-04-30 2012-04-26 82.977 492,911 +551 0.04% 40,900,467
2012-04-26 2012-04-24 82.161 492,360 +3,859 0.04% 40,452,896
2012-04-25 2012-04-23 82.796 488,501 +1,655 0.04% 40,445,936
2012-04-24 2012-04-20 83.068 486,846 +551 0.04% 40,441,359
2012-04-23 2012-04-19 83.249 486,295 +6,065 0.04% 40,483,788
2012-04-19 2012-04-17 84.247 480,230 +551 0.04% 40,457,930
2012-04-18 2012-04-16 82.977 479,679 +551 0.04% 39,802,510
2012-04-17 2012-04-13 82.977 479,128 +1,103 0.04% 39,756,789
2012-04-16 2012-04-12 83.068 478,025 +552 0.04% 39,708,615
2012-04-13 2012-04-11 83.249 477,473 +1,102 0.04% 39,749,362
2012-04-11 2012-04-05 83.975 476,371 +22,054 0.04% 40,003,221
2012-04-10 2012-04-03 84.610 454,317 +552 0.03% 38,439,638
2012-04-05 2012-04-02 84.972 453,765 -1,103 0.03% 38,557,534
2012-04-02 2012-03-29 84.247 454,868 +2,206 0.03% 38,321,258
2012-03-30 2012-03-28 83.522 452,662 +1,654 0.03% 37,807,010
2012-03-29 2012-03-27 83.884 451,008 +551 0.03% 37,832,465
2012-03-27 2012-03-23 84.700 450,457 -1,654 0.03% 38,153,895
2012-03-26 2012-03-22 84.519 452,111 +4,411 0.03% 38,211,989
2012-03-23 2012-03-21 85.789 447,700 -552 0.03% 38,407,575
2012-03-20 2012-03-16 86.605 448,252 +1,103 0.03% 38,820,781
2012-03-19 2012-03-15 86.061 447,149 +10,476 0.03% 38,481,956
2012-03-16 2012-03-14 87.058 436,673 -6,616 0.03% 38,015,984
2012-03-15 2012-03-13 86.061 443,289 +5,513 0.03% 38,149,761
2012-03-13 2012-03-09 86.061 437,776 -2,205 0.03% 37,675,309
2012-03-12 2012-03-08 85.063 439,981 -2,206 0.03% 37,426,173
2012-03-08 2012-03-06 82.615 442,187 -1,102 0.03% 36,531,122
2012-03-07 2012-03-05 81.436 443,289 +2,205 0.03% 36,099,564
2012-03-02 2012-02-29 82.705 441,084 +1,103 0.03% 36,479,998
2012-02-29 2012-02-27 79.803 439,981 +1,102 0.03% 35,111,975
2012-02-28 2012-02-24 80.801 438,879 +1,103 0.03% 35,461,832
2012-02-27 2012-02-23 82.524 437,776 +551 0.03% 36,127,008
2012-02-24 2012-02-22 80.166 437,225 -551 0.03% 35,050,637
2012-02-23 2012-02-21 80.075 437,776 -551 0.03% 35,055,108
2012-02-22 2012-02-20 79.350 438,327 +1,102 0.03% 34,781,230
2012-02-20 2012-02-16 78.987 437,225 +552 0.03% 34,535,186
2012-02-17 2012-02-15 79.441 436,673 +1,654 0.03% 34,689,585
2012-02-16 2012-02-14 79.441 435,019 -551 0.03% 34,558,190
2012-02-15 2012-02-13 79.441 435,570 +1,102 0.03% 34,601,962
2012-02-13 2012-02-09 78.806 434,468 +1,103 0.03% 34,238,618
2012-02-08 2012-02-06 78.897 433,365 -551 0.03% 34,190,995
2012-02-07 2012-02-03 78.443 433,916 +551 0.03% 34,037,718
2012-02-02 2012-01-31 80.075 433,365 -551 0.03% 34,701,895
2012-02-01 2012-01-30 79.441 433,916 -552 0.03% 34,470,567
2012-01-31 2012-01-27 79.531 434,468 +552 0.03% 34,553,818
2012-01-30 2012-01-26 77.536 433,916 +551 0.03% 33,644,218
2012-01-27 2012-01-20 77.536 433,365 -2,757 0.03% 33,601,496
2012-01-26 2012-01-19 76.901 436,122 +4,411 0.03% 33,538,413
2012-01-20 2012-01-18 78.080 431,711 +551 0.03% 33,708,151
2012-01-17 2012-01-13 78.352 431,160 +1,103 0.03% 33,782,428
2012-01-10 2012-01-06 82.071 430,057 -4,411 0.03% 35,295,006
2012-01-03 2011-12-29 82.343 434,468 -551 0.03% 35,775,219
2011-12-30 2011-12-28 81.345 435,019 -551 0.03% 35,386,640
2011-12-21 2011-12-19 80.801 435,570 -552 0.03% 35,194,461
2011-12-16 2011-12-14 79.803 436,122 -551 0.03% 34,804,013
2011-12-13 2011-12-09 78.534 436,673 +5,513 0.03% 34,293,585
2011-12-12 2011-12-08 79.259 431,160 -551 0.03% 34,173,429
2011-12-06 2011-12-02 78.534 431,711 -551 0.03% 33,903,901
2011-12-01 2011-11-29 77.808 432,262 +1,102 0.03% 33,633,573
2011-11-30 2011-11-28 79.441 431,160 -2,205 0.03% 34,251,629
2011-11-29 2011-11-25 79.803 433,365 -551 0.03% 34,583,995
2011-11-25 2011-11-23 79.350 433,916 +1,102 0.03% 34,431,217
2011-11-24 2011-11-22 79.713 432,814 -551 0.03% 34,500,774
2011-11-23 2011-11-21 77.990 433,365 +551 0.03% 33,797,996
2011-11-21 2011-11-17 78.806 432,814 +1,654 0.03% 34,108,273
2011-11-18 2011-11-16 77.808 431,160 +552 0.03% 33,547,828
2011-11-17 2011-11-15 78.262 430,608 +551 0.03% 33,700,128
2011-11-16 2011-11-14 79.441 430,057 -551 0.03% 34,164,006
2011-11-15 2011-11-11 80.982 430,608 -552 0.03% 34,871,627
2011-11-14 2011-11-10 81.073 431,160 -1,654 0.03% 34,955,429
2011-11-11 2011-11-09 80.348 432,814 -1,102 0.03% 34,775,524
2011-11-10 2011-11-08 77.083 433,916 -1,654 0.03% 33,447,468
2011-11-09 2011-11-07 79.259 435,570 -552 0.03% 34,522,962
2011-11-08 2011-11-04 78.534 436,122 -3,859 0.03% 34,250,313
2011-11-04 2011-11-02 76.539 439,981 +1,654 0.03% 33,675,576
2011-11-03 2011-11-01 77.899 438,327 -11,579 0.03% 34,145,230
2011-11-02 2011-10-31 76.085 449,906 +11,579 0.03% 34,231,222
2011-11-01 2011-10-28 77.899 438,327 +4,962 0.03% 34,145,230
2011-10-31 2011-10-27 77.355 433,365 +1,103 0.03% 33,522,896
2011-10-28 2011-10-26 75.995 432,262 +2,205 0.03% 32,849,574
2011-10-27 2011-10-25 76.357 430,057 +1,103 0.03% 32,838,006
2011-10-26 2011-10-24 77.174 428,954 +9,373 0.03% 33,103,883
2011-10-24 2011-10-20 78.624 419,581 -552 0.03% 32,989,336
2011-10-21 2011-10-19 78.262 420,133 -9,924 0.03% 32,880,336
2011-10-20 2011-10-18 75.723 430,057 +2,205 0.03% 32,565,006
2011-10-19 2011-10-17 77.446 427,852 +2,206 0.03% 33,135,238
2011-10-18 2011-10-14 77.174 425,646 +551 0.03% 32,848,593
2011-10-17 2011-10-13 77.264 425,095 +10,476 0.03% 32,844,621
2011-10-14 2011-10-12 79.622 414,619 -5,514 0.03% 33,012,801
2011-10-13 2011-10-11 77.174 420,133 +6,065 0.03% 32,423,136
2011-10-12 2011-10-10 78.262 414,068 +2,757 0.03% 32,405,679
2011-10-11 2011-10-07 80.710 411,311 +551 0.03% 33,197,012
2011-10-10 2011-10-06 83.068 410,760 -1,102 0.03% 34,121,041
2011-10-07 2011-10-04 80.438 411,862 +13,784 0.03% 33,129,433
2011-10-06 2011-10-03 79.894 398,078 -5,514 0.03% 31,804,073
2011-10-04 2011-09-30 82.887 403,592 -5,513 0.03% 33,452,409
2011-10-03 2011-09-28 79.803 409,105 +16,540 0.03% 32,647,965
2011-09-28 2011-09-26 79.803 392,565 -3,308 0.03% 31,328,017
2011-09-26 2011-09-22 81.164 395,873 +14,887 0.03% 32,130,507
2011-09-21 2011-09-19 82.887 380,986 +1,654 0.03% 31,578,673
2011-09-20 2011-09-16 85.970 379,332 -1,103 0.03% 32,611,177
2011-09-19 2011-09-15 86.423 380,435 -1,654 0.03% 32,878,502
2011-09-16 2011-09-14 83.703 382,089 +3,308 0.03% 31,981,947
2011-09-15 2011-09-12 84.428 378,781 +6,065 0.03% 31,979,858
2011-09-12 2011-09-08 87.693 372,716 -551 0.03% 32,684,600
2011-09-07 2011-09-05 85.789 373,267 +1,654 0.03% 32,022,069
2011-09-02 2011-08-31 85.607 371,613 +25,913 0.03% 31,812,775
2011-09-01 2011-08-30 86.968 345,700 +99,244 0.03% 30,064,684
2011-08-31 2011-08-29 89.630 246,456 -551 0.02% 22,089,755
2011-08-30 2011-08-26 86.980 247,007 +1,838 0.02% 21,484,671
2011-08-29 2011-08-25 87.437 245,169 -1,094 0.02% 21,436,802
2011-08-26 2011-08-24 86.340 246,263 +5,472 0.02% 21,262,458
2011-08-25 2011-08-23 85.975 240,791 +19,701 0.02% 20,702,003
2011-08-24 2011-08-22 86.340 221,090 -6,020 0.02% 19,089,010
2011-08-23 2011-08-19 84.513 227,110 +1,642 0.02% 19,193,779
2011-08-22 2011-08-18 84.239 225,468 +547 0.02% 18,993,208
2011-08-17 2011-08-15 83.325 224,921 +1,642 0.02% 18,741,629
2011-08-16 2011-08-12 86.615 223,279 -1,094 0.02% 19,339,209
2011-08-15 2011-08-11 85.884 224,373 -3,284 0.02% 19,269,966
2011-08-12 2011-08-10 81.772 227,657 -1,642 0.02% 18,616,007
2011-08-11 2011-08-09 78.574 229,299 -1,094 0.02% 18,017,026
2011-08-10 2011-08-08 79.397 230,393 +1,094 0.02% 18,292,436
2011-08-09 2011-08-05 81.955 229,299 -1,094 0.02% 18,792,177
2011-08-05 2011-08-03 84.605 230,393 +3,283 0.02% 19,492,285
2011-08-04 2011-08-02 84.330 227,110 +548 0.02% 19,152,279
2011-08-03 2011-08-01 81.864 226,562 +547 0.02% 18,547,167
2011-08-02 2011-07-29 82.046 226,015 +547 0.02% 18,543,687
2011-08-01 2011-07-28 81.498 225,468 -547 0.02% 18,375,208
2011-07-29 2011-07-27 78.848 226,015 -1,095 0.02% 17,820,938
2011-07-26 2011-07-22 77.752 227,110 -547 0.02% 17,658,277
2011-07-22 2011-07-20 79.214 227,657 -18,606 0.02% 18,033,607
2011-07-21 2011-07-19 78.300 246,263 -548 0.02% 19,282,462
2011-07-20 2011-07-18 78.392 246,811 -8,756 0.02% 19,347,921
2011-07-19 2011-07-15 75.285 255,567 +11,493 0.02% 19,240,417
2011-07-18 2011-07-14 79.397 244,074 -1,095 0.02% 19,378,662
2011-07-15 2011-07-13 78.392 245,169 -1,642 0.02% 19,219,202
2011-07-13 2011-07-11 75.194 246,811 +3,284 0.02% 18,558,670
2011-07-11 2011-07-07 74.920 243,527 -2,736 0.02% 18,244,983
2011-07-08 2011-07-06 72.544 246,263 +1,641 0.02% 17,864,965
2011-07-05 2011-06-30 73.823 244,622 -1,641 0.02% 18,058,820
2011-06-29 2011-06-27 72.087 246,263 +1,641 0.02% 17,752,465
2011-06-20 2011-06-16 73.641 244,622 -2,736 0.02% 18,014,120
2011-06-17 2011-06-15 73.641 247,358 -2,189 0.02% 18,215,601
2011-06-16 2011-06-14 72.727 249,547 -1,095 0.02% 18,148,800
2011-06-14 2011-06-10 72.179 250,642 -547 0.02% 18,091,036
2011-06-13 2011-06-09 72.818 251,189 -1,642 0.02% 18,291,168
2011-06-10 2011-06-08 71.356 252,831 -547 0.02% 18,041,135
2011-06-09 2011-06-07 70.351 253,378 -3,831 0.02% 17,825,517
2011-06-08 2011-06-03 70.077 257,209 -547 0.02% 18,024,533
2011-06-07 2011-06-02 68.524 257,756 -2,736 0.02% 17,662,515
2011-06-03 2011-06-01 67.976 260,492 -3,284 0.02% 17,707,197
2011-06-02 2011-05-31 67.154 263,776 -547 0.02% 17,713,530
2011-05-27 2011-05-25 66.057 264,323 -1,094 0.02% 17,460,463
2011-05-26 2011-05-24 65.875 265,417 -11,493 0.02% 17,484,229
2011-05-25 2011-05-23 65.600 276,910 +1,642 0.02% 18,165,426
2011-05-24 2011-05-20 65.783 275,268 +8,756 0.02% 18,108,010
2011-05-19 2011-05-17 65.418 266,512 +3,284 0.02% 17,434,612
2011-05-18 2011-05-16 65.235 263,228 +2,189 0.02% 17,171,680
2011-05-17 2011-05-13 67.245 261,039 +4,925 0.02% 17,553,580
2011-05-16 2011-05-12 65.509 256,114 +1,094 0.02% 16,777,798
2011-05-13 2011-05-11 65.875 255,020 +1,642 0.02% 16,799,332
2011-05-09 2011-05-05 71.132 253,378 +1,095 0.02% 18,023,264
2011-05-06 2011-05-04 71.695 252,283 +4,525 0.02% 18,087,423
2011-05-05 2011-05-03 71.883 247,758 +1,066 0.02% 17,809,503
2011-05-03 2011-04-28 71.883 246,692 -533 0.02% 17,732,876
2011-04-29 2011-04-27 71.507 247,225 -1,066 0.02% 17,678,389
2011-04-27 2011-04-21 70.569 248,291 -5,328 0.02% 17,521,616
2011-04-26 2011-04-20 69.724 253,619 +1,066 0.02% 17,683,407
2011-04-21 2011-04-19 70.194 252,553 -2,664 0.02% 17,727,581
2011-04-20 2011-04-18 69.818 255,217 -533 0.02% 17,818,776
2011-04-19 2011-04-15 69.443 255,750 +1,065 0.02% 17,759,989
2011-04-14 2011-04-12 68.504 254,685 +533 0.02% 17,447,032
2011-04-13 2011-04-11 68.880 254,152 -3,197 0.02% 17,505,920
2011-04-08 2011-04-06 69.161 257,349 -1,065 0.02% 17,798,578
2011-04-07 2011-04-04 68.411 258,414 +1,065 0.02% 17,678,235
2011-04-06 2011-04-01 68.504 257,349 +1,599 0.02% 17,629,528
2011-04-04 2011-03-31 68.974 255,750 +533 0.02% 17,639,989
2011-04-01 2011-03-30 68.692 255,217 -533 0.02% 17,531,377
2011-03-30 2011-03-28 67.754 255,750 -533 0.02% 17,327,990
2011-03-29 2011-03-25 68.880 256,283 -1,598 0.02% 17,652,702
2011-03-25 2011-03-23 68.974 257,881 +1,598 0.02% 17,786,972
2011-03-21 2011-03-17 67.754 256,283 +533 0.02% 17,364,102
2011-03-17 2011-03-15 68.880 255,750 -4,263 0.02% 17,615,990
2011-03-16 2011-03-14 70.194 260,013 -1,065 0.02% 18,251,224
2011-03-15 2011-03-11 69.912 261,078 -19,714 0.02% 18,252,480
2011-03-09 2011-03-07 68.786 280,792 +532 0.02% 19,314,526
2011-03-08 2011-03-04 68.692 280,260 +21,313 0.02% 19,251,631
2011-03-07 2011-03-03 68.223 258,947 +6,927 0.02% 17,666,098
2011-03-04 2011-03-02 70.381 252,020 +5,860 0.02% 17,737,467
2011-03-02 2011-02-28 72.070 246,160 +8,525 0.02% 17,740,834
2011-03-01 2011-02-25 71.226 237,635 -1,065 0.02% 16,925,734
2011-02-28 2011-02-24 70.569 238,700 +1,065 0.02% 16,844,790
2011-02-23 2011-02-21 71.226 237,635 -4,795 0.02% 16,925,734
2011-02-21 2011-02-17 68.974 242,430 -14,386 0.02% 16,721,262
2011-02-16 2011-02-14 68.974 256,816 +5,328 0.02% 17,713,515
2011-02-15 2011-02-11 69.818 251,488 +3,197 0.02% 17,558,424
2011-02-11 2011-02-09 72.258 248,291 -5,861 0.02% 17,941,016
2011-02-08 2011-02-02 70.100 254,152 -1,598 0.02% 17,815,970
2011-02-01 2011-01-28 70.757 255,750 -3,197 0.02% 18,095,989
2011-01-31 2011-01-27 70.100 258,947 -7,459 0.02% 18,152,098
2011-01-28 2011-01-26 68.129 266,406 +5,861 0.02% 18,149,972
2011-01-27 2011-01-25 68.692 260,545 +2,664 0.02% 17,897,368
2011-01-26 2011-01-24 69.818 257,881 -2,132 0.02% 18,004,772
2011-01-24 2011-01-20 69.067 260,013 -1,598 0.02% 17,958,424
2011-01-20 2011-01-18 68.223 261,611 -5,328 0.02% 17,847,844
2011-01-19 2011-01-17 68.317 266,939 -1,599 0.02% 18,236,385
2011-01-18 2011-01-14 68.786 268,538 -6,393 0.02% 18,471,623
2011-01-14 2011-01-12 67.941 274,931 +2,664 0.02% 18,679,172
2011-01-13 2011-01-11 67.284 272,267 +6,393 0.02% 18,319,326
2011-01-12 2011-01-10 67.566 265,874 +5,861 0.02% 17,964,027
2011-01-10 2011-01-06 70.100 260,013 -4,795 0.02% 18,226,824
2011-01-04 2010-12-31 66.815 264,808 +48,486 0.02% 17,693,202
2011-01-03 2010-12-29 67.003 216,322 -3,197 0.02% 14,494,200
2010-12-30 2010-12-28 65.501 219,519 +5,328 0.02% 14,378,808
2010-12-28 2010-12-22 67.284 214,191 -2,131 0.02% 14,411,717
2010-12-23 2010-12-21 65.595 216,322 +6,927 0.02% 14,189,700
2010-12-22 2010-12-20 64.845 209,395 +2,131 0.02% 13,578,122
2010-12-21 2010-12-17 66.252 207,264 -533 0.02% 13,731,688
2010-12-20 2010-12-16 65.408 207,797 +2,131 0.02% 13,591,500
2010-12-17 2010-12-15 66.346 205,666 +4,263 0.02% 13,645,117
2010-12-13 2010-12-09 67.378 201,403 +533 0.02% 13,570,183
2010-12-10 2010-12-08 66.628 200,870 +2,131 0.02% 13,383,471
2010-12-09 2010-12-07 67.847 198,739 +4,262 0.02% 13,483,938
2010-12-08 2010-12-06 70.663 194,477 -1,598 0.02% 13,742,273
2010-12-07 2010-12-03 68.692 196,075 -4,795 0.02% 13,468,792
2010-12-06 2010-12-02 65.408 200,870 -3,730 0.02% 13,138,422
2010-12-02 2010-11-30 65.126 204,600 -2,131 0.02% 13,324,792
2010-11-30 2010-11-26 64.000 206,731 -1,599 0.02% 13,230,776
2010-11-29 2010-11-25 64.094 208,330 -12,787 0.02% 13,352,662
2010-11-25 2010-11-23 62.123 221,117 +10,123 0.02% 13,736,480
2010-11-22 2010-11-18 64.188 210,994 -533 0.02% 13,543,208
2010-11-19 2010-11-17 62.686 211,527 +4,796 0.02% 13,259,820
2010-11-16 2010-11-12 64.375 206,731 +2,664 0.02% 13,308,376
2010-11-15 2010-11-11 65.408 204,067 -533 0.02% 13,347,530
2010-11-12 2010-11-10 64.000 204,600 -2,664 0.02% 13,094,392
2010-11-11 2010-11-09 63.812 207,264 -3,197 0.02% 13,225,988
2010-11-10 2010-11-08 61.842 210,461 +1,066 0.02% 13,015,246
2010-11-09 2010-11-05 61.935 209,395 +3,729 0.02% 12,968,973
2010-11-05 2010-11-03 63.343 205,666 -3,197 0.02% 13,027,516
2010-11-04 2010-11-02 62.498 208,863 -2,131 0.02% 13,053,623
2010-11-03 2010-11-01 61.935 210,994 -11,722 0.02% 13,068,008
2010-11-01 2010-10-28 60.528 222,716 +13,853 0.02% 13,480,515
2010-10-29 2010-10-27 61.654 208,863 +4,796 0.02% 12,877,223
2010-10-28 2010-10-26 62.498 204,067 +533 0.02% 12,753,881
2010-10-25 2010-10-21 62.968 203,534 +1,065 0.02% 12,816,069
2010-10-22 2010-10-20 63.625 202,469 -2,131 0.02% 12,882,008
2010-10-21 2010-10-19 61.748 204,600 -533 0.02% 12,633,592
2010-10-20 2010-10-18 61.560 205,133 +1,599 0.02% 12,628,004
2010-10-18 2010-10-14 62.123 203,534 -4,263 0.02% 12,644,169
2010-10-15 2010-10-13 60.340 207,797 +533 0.02% 12,538,500
2010-10-14 2010-10-12 60.059 207,264 -533 0.02% 12,447,989
2010-10-13 2010-10-11 60.152 207,797 -3,197 0.02% 12,499,500
2010-10-12 2010-10-08 59.308 210,994 -533 0.02% 12,513,607
2010-10-11 2010-10-07 59.871 211,527 -9,590 0.02% 12,664,319
2010-10-08 2010-10-06 58.839 221,117 -2,664 0.02% 13,010,231
2010-10-07 2010-10-05 59.120 223,781 -2,664 0.02% 13,229,977
2010-10-06 2010-10-04 57.525 226,445 +4,262 0.02% 13,026,224
2010-10-05 2010-09-30 57.806 222,183 +5,861 0.02% 12,843,603
2010-10-04 2010-09-29 58.182 216,322 +1,598 0.02% 12,586,000
2010-09-29 2010-09-27 57.994 214,724 +13,854 0.02% 12,452,725
2010-09-27 2010-09-22 59.589 200,870 -5,861 0.02% 11,969,724
2010-09-24 2010-09-21 58.839 206,731 +3,197 0.02% 12,163,778
2010-09-21 2010-09-17 57.994 203,534 +6,926 0.02% 11,803,771
2010-09-17 2010-09-15 58.745 196,608 -1,598 0.02% 11,549,704
2010-09-16 2010-09-14 57.806 198,206 +532 0.02% 11,457,579
2010-09-15 2010-09-13 56.680 197,674 +7,993 0.02% 11,204,225
2010-09-13 2010-09-09 57.150 189,681 +5,328 0.02% 10,840,179
2010-09-10 2010-09-08 56.962 184,353 +7,459 0.02% 10,501,087
2010-09-09 2010-09-07 57.431 176,894 -1,065 0.01% 10,159,208
2010-09-06 2010-09-02 56.680 177,959 -533 0.01% 10,086,773
2010-09-03 2010-09-01 57.337 178,492 -4,796 0.01% 10,234,233
2010-09-01 2010-08-30 56.744 183,288 +10,657 0.02% 10,400,409
2010-08-31 2010-08-27 56.838 172,631 +1,905 0.01% 9,812,074
2010-08-26 2010-08-24 57.028 170,726 +527 0.01% 9,736,197
2010-08-23 2010-08-19 57.313 170,199 -1,054 0.01% 9,754,593
2010-08-20 2010-08-18 57.408 171,253 -3,689 0.01% 9,831,251
2010-08-19 2010-08-17 56.933 174,942 -1,053 0.01% 9,960,028
2010-08-16 2010-08-12 56.933 175,995 -1,581 0.01% 10,019,978
2010-08-12 2010-08-10 56.838 177,576 -2,635 0.01% 10,093,140
2010-08-11 2010-08-09 55.890 180,211 +2,635 0.02% 10,071,909
2010-08-10 2010-08-06 56.459 177,576 +2,634 0.01% 10,025,740
2010-08-06 2010-08-04 56.744 174,942 -2,107 0.01% 9,926,828
2010-08-05 2010-08-03 56.364 177,049 +4,215 0.01% 9,979,186
2010-08-03 2010-07-30 55.225 172,834 +527 0.01% 9,544,812
2010-07-30 2010-07-28 55.320 172,307 -2,635 0.01% 9,532,058
2010-07-29 2010-07-27 55.415 174,942 -4,215 0.01% 9,694,427
2010-07-28 2010-07-26 55.415 179,157 -2,108 0.02% 9,928,001
2010-07-27 2010-07-23 54.751 181,265 -527 0.02% 9,924,416
2010-07-16 2010-07-14 54.371 181,792 -1,053 0.02% 9,884,270
2010-07-15 2010-07-13 54.276 182,845 -5,270 0.02% 9,924,173
2010-07-14 2010-07-12 53.992 188,115 +8,431 0.02% 10,156,660
2010-07-13 2010-07-09 54.751 179,684 +3,689 0.02% 9,837,855
2010-07-12 2010-07-08 54.466 175,995 -1,054 0.01% 9,585,779
2010-07-09 2010-07-07 53.992 177,049 -2,635 0.01% 9,559,187
2010-07-08 2010-07-06 53.707 179,684 +2,635 0.02% 9,650,305
2010-07-06 2010-07-02 54.087 177,049 -4,743 0.01% 9,575,987
2010-07-05 2010-06-30 54.941 181,792 -3,688 0.02% 9,987,770
2010-06-28 2010-06-24 53.992 185,480 -8,958 0.02% 10,014,391
2010-06-25 2010-06-23 52.568 194,438 -2,108 0.02% 10,221,300
2010-06-24 2010-06-22 51.809 196,546 +29,508 0.02% 10,182,914
2010-06-23 2010-06-21 52.094 167,038 +8,431 0.01% 8,701,674
2010-06-22 2010-06-18 51.999 158,607 +32,143 0.01% 8,247,420
2010-06-21 2010-06-17 52.284 126,464 +7,377 0.01% 6,612,013
2010-06-17 2010-06-14 52.568 119,087 +527 0.01% 6,260,216
2010-06-15 2010-06-11 52.758 118,560 +5,270 0.01% 6,255,013
2010-06-14 2010-06-10 52.284 113,290 +2,634 0.01% 5,923,227
2010-06-11 2010-06-09 52.474 110,656 +527 0.01% 5,806,512
2010-06-10 2010-06-08 52.568 110,129 +5,796 0.01% 5,789,308
2010-06-09 2010-06-07 52.568 104,333 -1,053 0.01% 5,484,622
2010-06-07 2010-06-03 52.948 105,386 +2,107 0.01% 5,579,976
2010-06-03 2010-06-01 53.138 103,279 +3,689 0.01% 5,488,015
2010-06-02 2010-05-31 53.422 99,590 +1,054 0.01% 5,320,339
2010-05-27 2010-05-25 53.328 98,536 +527 0.01% 5,254,682
2010-05-24 2010-05-19 55.036 98,009 -2,108 0.01% 5,393,978
2010-05-20 2010-05-18 55.130 100,117 -2,108 0.01% 5,519,493
2010-05-18 2010-05-14 53.992 102,225 +527 0.01% 5,519,307
2010-05-14 2010-05-12 54.182 101,698 -1,054 0.01% 5,510,154
2010-05-13 2010-05-11 53.992 102,752 -1,581 0.01% 5,547,761
2010-05-12 2010-05-10 53.612 104,333 +1,581 0.01% 5,593,522
2010-05-11 2010-05-07 53.802 102,752 -4,215 0.01% 5,528,261
2010-05-10 2010-05-06 53.897 106,967 -527 0.01% 5,765,186
2010-05-07 2010-05-05 53.517 107,494 -1,581 0.01% 5,752,790
2010-05-04 2010-04-30 55.320 109,075 -18,970 0.01% 6,034,051
2010-04-29 2010-04-27 55.415 128,045 +1,581 0.01% 7,095,625
2010-04-28 2010-04-26 59.602 126,464 -2,634 0.01% 7,537,490
2010-04-27 2010-04-23 58.722 129,098 +1,677 0.01% 7,580,956
2010-04-21 2010-04-19 58.234 127,421 +2,047 0.01% 7,420,228
2010-04-14 2010-04-12 58.820 125,374 +512 0.01% 7,374,523
2010-04-09 2010-04-07 58.625 124,862 +2,047 0.01% 7,320,008
2010-04-08 2010-04-01 59.211 122,815 -2,047 0.01% 7,272,003
2010-04-07 2010-03-31 58.722 124,862 +512 0.01% 7,332,208
2010-04-01 2010-03-30 57.941 124,350 +1,023 0.01% 7,204,942
2010-03-26 2010-03-24 58.429 123,327 -511 0.01% 7,205,918
2010-03-24 2010-03-22 58.332 123,838 +2,558 0.01% 7,223,676
2010-03-17 2010-03-15 58.136 121,280 +1,024 0.01% 7,050,763
2010-03-16 2010-03-12 58.332 120,256 +511 0.01% 7,014,732
2010-03-15 2010-03-11 58.722 119,745 -511 0.01% 7,031,725
2010-03-10 2010-03-08 58.527 120,256 +3,582 0.01% 7,038,232
2010-03-09 2010-03-05 58.234 116,674 -1,535 0.01% 6,794,388
2010-03-05 2010-03-03 57.355 118,209 +2,047 0.01% 6,779,827
2010-03-04 2010-03-02 58.429 116,162 -2,047 0.01% 6,787,272
2010-03-03 2010-03-01 58.234 118,209 -5,118 0.01% 6,883,777
2010-03-02 2010-02-26 57.061 123,327 +512 0.01% 7,037,218
2010-03-01 2010-02-25 57.452 122,815 +2,047 0.01% 7,056,003
2010-02-26 2010-02-24 58.722 120,768 -8,699 0.01% 7,091,798
2010-02-25 2010-02-23 57.550 129,467 +8,699 0.01% 7,450,825
2010-02-17 2010-02-11 58.234 120,768 -1,535 0.01% 7,032,798
2010-02-12 2010-02-10 59.016 122,303 +6,141 0.01% 7,217,787
2010-02-11 2010-02-09 58.429 116,162 -3,583 0.01% 6,787,272
2010-02-10 2010-02-08 57.745 119,745 -2,558 0.01% 6,914,724
2010-02-09 2010-02-05 57.452 122,303 -1,024 0.01% 7,026,587
2010-02-08 2010-02-04 57.648 123,327 -1,023 0.01% 7,109,518
2010-02-05 2010-02-03 57.550 124,350 -8,188 0.01% 7,156,342
2010-02-03 2010-02-01 56.768 132,538 -512 0.01% 7,523,961
2010-01-29 2010-01-27 57.452 133,050 -511 0.01% 7,644,027
2010-01-28 2010-01-26 57.257 133,561 -3,071 0.01% 7,647,285
2010-01-27 2010-01-25 56.768 136,632 -12,281 0.01% 7,756,371
2010-01-21 2010-01-19 55.205 148,913 +8,699 0.01% 8,220,743
2010-01-12 2010-01-08 55.205 140,214 +3,582 0.01% 7,740,514
2010-01-11 2010-01-07 55.694 136,632 +5,118 0.01% 7,609,520
2010-01-08 2010-01-06 57.452 131,514 +511 0.01% 7,555,780
2010-01-05 2009-12-31 57.745 131,003 -5,629 0.01% 7,564,822
2010-01-04 2009-12-29 57.648 136,632 -511 0.01% 7,876,521
2009-12-29 2009-12-24 56.866 137,143 -5,118 0.01% 7,798,779
2009-12-28 2009-12-22 56.964 142,261 -511 0.01% 8,103,720
2009-12-22 2009-12-18 56.671 142,772 -6,141 0.01% 8,090,978
2009-12-18 2009-12-16 56.671 148,913 -3,582 0.01% 8,438,992
2009-12-17 2009-12-15 55.889 152,495 -2,047 0.01% 8,522,787
2009-12-16 2009-12-14 56.280 154,542 -4,606 0.01% 8,697,591
2009-12-14 2009-12-10 55.791 159,148 +1,024 0.01% 8,879,066
2009-12-09 2009-12-07 56.377 158,124 -512 0.01% 8,914,636
2009-12-08 2009-12-04 56.182 158,636 +1,023 0.01% 8,912,501
2009-12-07 2009-12-03 56.768 157,613 -1,535 0.01% 8,947,427
2009-12-04 2009-12-02 56.964 159,148 -3,070 0.01% 9,065,666
2009-12-02 2009-11-30 56.182 162,218 -512 0.01% 9,113,745
2009-12-01 2009-11-27 54.814 162,730 -3,070 0.01% 8,919,910
2009-11-30 2009-11-26 55.889 165,800 +2,558 0.01% 9,266,389
2009-11-27 2009-11-25 56.084 163,242 +1,024 0.01% 9,155,325
2009-11-25 2009-11-23 56.573 162,218 +1,023 0.01% 9,177,145
2009-11-24 2009-11-20 55.987 161,195 -511 0.01% 9,024,771
2009-11-20 2009-11-18 55.791 161,706 +511 0.01% 9,021,780
2009-11-19 2009-11-17 56.084 161,195 -3,070 0.01% 9,040,521
2009-11-18 2009-11-16 56.866 164,265 +2,559 0.01% 9,341,100
2009-11-17 2009-11-13 58.527 161,706 -33,774 0.01% 9,464,179
2009-11-16 2009-11-12 54.716 195,480 -512 0.02% 10,695,974
2009-11-13 2009-11-11 53.153 195,992 +3,582 0.02% 10,417,589
2009-11-12 2009-11-10 53.349 192,410 -512 0.02% 10,264,795
2009-11-11 2009-11-09 54.033 192,922 +512 0.02% 10,424,059
2009-11-05 2009-11-03 52.860 192,410 +2,047 0.02% 10,170,795
2009-11-04 2009-11-02 53.349 190,363 +2,047 0.02% 10,155,590
2009-11-02 2009-10-29 53.251 188,316 -1,024 0.02% 10,027,986
2009-10-27 2009-10-22 53.837 189,340 +1,024 0.02% 10,193,515
2009-10-22 2009-10-20 53.935 188,316 +1,535 0.02% 10,156,786
2009-10-21 2009-10-19 54.033 186,781 +7,164 0.02% 10,092,246
2009-10-13 2009-10-09 55.400 179,617 -3,070 0.02% 9,950,857
2009-10-12 2009-10-08 55.303 182,687 -512 0.02% 10,103,086
2009-10-09 2009-10-07 55.400 183,199 -5,629 0.02% 10,149,301
2009-10-07 2009-10-05 53.642 188,828 +1,023 0.02% 10,129,050
2009-10-06 2009-10-02 53.544 187,805 +512 0.02% 10,055,825
2009-09-22 2009-09-18 53.739 187,293 +6,141 0.02% 10,065,010
2009-09-21 2009-09-17 54.423 181,152 +2,559 0.02% 9,858,897
2009-09-16 2009-09-14 54.326 178,593 -512 0.02% 9,702,177
2009-09-11 2009-09-09 54.130 179,105 +1,535 0.02% 9,694,992
2009-09-10 2009-09-08 54.521 177,570 +1,024 0.02% 9,681,302
2009-09-08 2009-09-04 56.328 176,546 -2,566 0.02% 9,944,478
2009-09-02 2009-08-31 55.735 179,112 -506 0.02% 9,982,816
2009-09-01 2009-08-28 55.043 179,618 +3,542 0.02% 9,886,768
2009-08-31 2009-08-27 55.537 176,076 +2,024 0.02% 9,778,804
2009-08-24 2009-08-20 55.439 174,052 +1,012 0.02% 9,649,197
2009-08-21 2009-08-19 55.537 173,040 -506 0.02% 9,610,193
2009-08-19 2009-08-17 55.636 173,546 +506 0.02% 9,655,445
2009-08-18 2009-08-14 55.735 173,040 +1,518 0.02% 9,644,393
2009-08-17 2009-08-13 56.328 171,522 +17,709 0.02% 9,661,487
2009-08-14 2009-08-12 57.415 153,813 +4,047 0.01% 8,831,174
2009-08-13 2009-08-11 58.304 149,766 +5,060 0.01% 8,732,016
2009-08-12 2009-08-10 58.502 144,706 -15,179 0.01% 8,465,596
2009-08-11 2009-08-07 58.403 159,885 +1,012 0.01% 9,337,798
2009-08-10 2009-08-06 57.514 158,873 -8,096 0.01% 9,137,394
2009-08-07 2009-08-05 56.921 166,969 -5,565 0.01% 9,504,026
2009-08-05 2009-08-03 55.933 172,534 +5,565 0.02% 9,650,291
2009-07-30 2009-07-28 56.624 166,969 -2,023 0.01% 9,454,526
2009-07-29 2009-07-27 56.032 168,992 +3,035 0.01% 9,468,877
2009-07-28 2009-07-24 55.340 165,957 +2,024 0.01% 9,184,021
2009-07-27 2009-07-23 55.340 163,933 -1,012 0.01% 9,072,013
2009-07-24 2009-07-22 55.636 164,945 +10,626 0.01% 9,176,917
2009-07-23 2009-07-21 55.340 154,319 +4,553 0.01% 8,539,977
2009-07-21 2009-07-17 54.944 149,766 +506 0.01% 8,228,815
2009-07-16 2009-07-14 54.549 149,260 -2,530 0.01% 8,142,013
2009-07-13 2009-07-09 53.857 151,790 -2,023 0.01% 8,175,022
2009-07-08 2009-07-06 53.660 153,813 +1,517 0.01% 8,253,576
2009-07-03 2009-06-30 53.759 152,296 +1,012 0.01% 8,187,224
2009-07-02 2009-06-29 55.340 151,284 +506 0.01% 8,372,021
2009-06-26 2009-06-24 55.834 150,778 -2,529 0.01% 8,418,519
2009-06-25 2009-06-23 55.834 153,307 -6,578 0.01% 8,559,723
2009-06-23 2009-06-19 55.241 159,885 -506 0.01% 8,832,198
2009-06-22 2009-06-18 55.636 160,391 -1,012 0.01% 8,923,550
2009-06-19 2009-06-17 54.450 161,403 -2,530 0.01% 8,788,454
2009-06-18 2009-06-16 54.154 163,933 -1,012 0.01% 8,877,613
2009-06-17 2009-06-15 52.968 164,945 +2,530 0.01% 8,736,817
2009-06-16 2009-06-12 53.462 162,415 +2,024 0.01% 8,683,057
2009-06-15 2009-06-11 53.759 160,391 +2,024 0.01% 8,622,400
2009-06-12 2009-06-10 53.956 158,367 +8,601 0.01% 8,544,893
2009-06-11 2009-06-09 53.857 149,766 +3,542 0.01% 8,066,015
2009-06-10 2009-06-08 53.759 146,224 +3,542 0.01% 7,860,802
2009-06-09 2009-06-05 54.549 142,682 -506 0.01% 7,783,188
2009-06-08 2009-06-04 54.055 143,188 +2,530 0.01% 7,740,040
2009-06-05 2009-06-03 54.549 140,658 +6,071 0.01% 7,672,781
2009-06-04 2009-06-02 54.944 134,587 +11,131 0.01% 7,394,813
2009-06-03 2009-06-01 56.130 123,456 -4,553 0.01% 6,929,626
2009-06-02 2009-05-29 56.624 128,009 -506 0.01% 7,248,438
2009-06-01 2009-05-27 56.427 128,515 +1,518 0.01% 7,251,690
2009-05-29 2009-05-26 56.130 126,997 +16,191 0.01% 7,128,384
2009-05-27 2009-05-25 55.537 110,806 +1,517 0.01% 6,153,878
2009-05-25 2009-05-21 53.956 109,289 +12,144 0.01% 5,896,827
2009-05-22 2009-05-20 55.241 97,145 +506 0.01% 5,366,381
2009-05-20 2009-05-18 55.834 96,639 +5,565 0.01% 5,395,729
2009-05-19 2009-05-15 55.636 91,074 +506 0.01% 5,067,014
2009-05-15 2009-05-13 55.439 90,568 +7,084 0.01% 5,020,962
2009-05-14 2009-05-12 55.933 83,484 +7,083 0.01% 4,669,485
2009-05-13 2009-05-11 56.624 76,401 +1,518 0.01% 4,326,164
2009-05-12 2009-05-08 55.241 74,883 +8,602 0.01% 4,136,608
2009-05-11 2009-05-07 56.229 66,281 +4,047 0.01% 3,726,924
2009-05-08 2009-05-06 57.711 62,234 +1,518 0.01% 3,591,615
2009-05-07 2009-05-05 58.700 60,716 +2,530 0.01% 3,564,010
2009-05-06 2009-05-04 61.786 58,186 +506 0.01% 3,595,101
2009-05-05 2009-04-30 61.075 57,680 +10,446 0.01% 3,522,806
2009-04-29 2009-04-27 62.396 47,234 -492 0.00% 2,947,217
2009-04-28 2009-04-24 62.599 47,726 -492 0.00% 2,987,616
2009-04-27 2009-04-23 61.380 48,218 +492 0.00% 2,959,615
2009-04-23 2009-04-21 61.786 47,726 +492 0.00% 2,948,816
2009-04-20 2009-04-16 61.177 47,234 +984 0.00% 2,889,617
2009-04-15 2009-04-09 62.498 46,250 +4,920 0.00% 2,890,519
2009-04-02 2009-03-31 63.006 41,330 -492 0.00% 2,604,031
2009-03-27 2009-03-25 60.364 41,822 +492 0.00% 2,524,529
2009-03-10 2009-03-06 60.973 41,330 -984 0.00% 2,520,030
2009-02-25 2009-02-23 61.278 42,314 -984 0.00% 2,592,928
2009-02-19 2009-02-17 61.990 43,298 -984 0.00% 2,684,026
2009-02-18 2009-02-16 60.770 44,282 -1,476 0.00% 2,691,023
2009-02-11 2009-02-09 59.043 45,758 +1,476 0.00% 2,701,669
2009-02-04 2009-02-02 58.026 44,282 -1,476 0.00% 2,569,522
2009-02-03 2009-01-30 59.347 45,758 -492 0.00% 2,715,620
2009-02-02 2009-01-29 57.823 46,250 -3,936 0.00% 2,674,318
2009-01-30 2009-01-23 56.400 50,186 -492 0.00% 2,830,509
2009-01-20 2009-01-16 56.299 50,678 -1,476 0.00% 2,853,108
2009-01-19 2009-01-15 55.587 52,154 +492 0.00% 2,899,105
2009-01-15 2009-01-13 55.994 51,662 -984 0.00% 2,892,756
2009-01-14 2009-01-12 56.502 52,646 -984 0.00% 2,974,604
2009-01-13 2009-01-09 55.384 53,630 -492 0.00% 2,970,252
2009-01-09 2009-01-07 54.470 54,122 +492 0.00% 2,948,001
2009-01-08 2009-01-06 54.978 53,630 +5,412 0.00% 2,948,452
2009-01-07 2009-01-05 56.908 48,218 +1,476 0.00% 2,744,014
2008-12-29 2008-12-22 57.925 46,742 +1,968 0.00% 2,707,517
2008-12-22 2008-12-18 61.786 44,774 -1,968 0.00% 2,766,423
2008-12-16 2008-12-12 58.941 46,742 -492 0.00% 2,755,017
2008-12-12 2008-12-10 58.839 47,234 +492 0.00% 2,779,216
2008-12-11 2008-12-09 59.347 46,742 +1,476 0.00% 2,774,017
2008-12-09 2008-12-05 61.990 45,266 -492 0.00% 2,806,022
2008-12-08 2008-12-04 58.738 45,758 +492 0.00% 2,687,719
2008-12-03 2008-12-01 59.043 45,266 +984 0.00% 2,672,620
2008-11-21 2008-11-19 63.006 44,282 -492 0.00% 2,790,024
2008-11-17 2008-11-13 55.689 44,774 -492 0.00% 2,493,420
2008-11-13 2008-11-11 53.860 45,266 +492 0.00% 2,438,019
2008-11-06 2008-11-04 59.449 44,774 -984 0.00% 2,661,772
2008-11-05 2008-11-03 57.925 45,758 +984 0.00% 2,650,519
2008-10-31 2008-10-29 54.774 44,774 -492 0.00% 2,452,470
2008-10-23 2008-10-21 57.417 45,266 -2,952 0.00% 2,599,020
2008-10-22 2008-10-20 58.941 48,218 -1,476 0.00% 2,842,014
2008-10-21 2008-10-17 54.165 49,694 +492 0.00% 2,691,660
2008-10-17 2008-10-15 57.417 49,202 +492 0.00% 2,825,012
2008-10-13 2008-10-09 65.343 48,710 +984 0.00% 3,182,864
2008-10-10 2008-10-08 69.205 47,726 -1,476 0.00% 3,302,868
2008-10-03 2008-09-30 72.965 49,202 +492 0.00% 3,590,015
2008-09-26 2008-09-24 70.831 48,710 -492 0.00% 3,450,166
2008-09-25 2008-09-23 69.408 49,202 +492 0.00% 3,415,014
2008-09-19 2008-09-17 71.034 48,710 -492 0.00% 3,460,066
2008-09-18 2008-09-16 68.290 49,202 -1,968 0.00% 3,360,014
2008-09-16 2008-09-11 70.306 51,170 +432 0.00% 3,597,564
2008-09-10 2008-09-08 71.843 50,738 -976 0.00% 3,645,191
2008-09-04 2008-09-02 69.896 51,714 +488 0.00% 3,614,610
2008-09-02 2008-08-29 69.691 51,226 +976 0.00% 3,570,001
2008-08-29 2008-08-27 70.921 50,250 +1,463 0.00% 3,563,782
2008-08-28 2008-08-26 73.791 48,787 +976 0.00% 3,600,025
2008-08-27 2008-08-25 75.430 47,811 -976 0.00% 3,606,406
2008-08-20 2008-08-18 72.253 48,787 -488 0.00% 3,525,025
2008-08-13 2008-08-11 74.713 49,275 +1,464 0.00% 3,681,486
2008-08-08 2008-08-05 71.741 47,811 -488 0.00% 3,430,006
2008-08-05 2008-08-01 70.716 48,299 +488 0.00% 3,415,515
2008-07-31 2008-07-29 70.101 47,811 +976 0.00% 3,351,605
2008-07-29 2008-07-25 69.896 46,835 -488 0.00% 3,273,587
2008-07-21 2008-07-17 69.076 47,323 +488 0.00% 3,268,896
2008-07-18 2008-07-16 69.691 46,835 -488 0.00% 3,263,987
2008-07-15 2008-07-11 70.921 47,323 -2,439 0.00% 3,356,196
2008-07-08 2008-07-04 68.154 49,762 -976 0.00% 3,391,473
2008-07-07 2008-07-03 66.822 50,738 +488 0.00% 3,390,392
2008-07-04 2008-07-02 67.436 50,250 +488 0.00% 3,388,683
2008-07-03 2008-06-30 67.641 49,762 -976 0.00% 3,365,974
2008-07-02 2008-06-27 67.436 50,738 +976 0.00% 3,421,592
2008-06-30 2008-06-26 67.846 49,762 -488 0.00% 3,376,174
2008-06-17 2008-06-13 67.436 50,250 -488 0.00% 3,388,683
2008-06-13 2008-06-11 67.949 50,738 -5,367 0.00% 3,447,592
2008-06-11 2008-06-06 66.104 56,105 +976 0.01% 3,708,773
2008-05-28 2008-05-26 66.309 55,129 -4,879 0.01% 3,655,555
2008-05-27 2008-05-23 64.669 60,008 -487 0.01% 3,880,677
2008-05-23 2008-05-21 64.977 60,495 -488 0.01% 3,930,771
2008-05-22 2008-05-20 62.517 60,983 +1,463 0.01% 3,812,480
2008-05-21 2008-05-19 64.259 59,520 +976 0.01% 3,824,718
2008-05-15 2008-05-13 65.694 58,544 -976 0.01% 3,846,001
2008-05-14 2008-05-09 65.489 59,520 +2,440 0.01% 3,897,918
2008-05-13 2008-05-08 66.104 57,080 -976 0.01% 3,773,224
2008-05-09 2008-05-07 65.079 58,056 +3,903 0.01% 3,778,242
2008-05-08 2008-05-06 65.387 54,153 +488 0.00% 3,540,888
2008-05-07 2008-05-05 70.616 53,665 +975 0.00% 3,789,590
2008-05-06 2008-05-02 72.927 52,690 +1,302 0.00% 3,842,549
2008-04-28 2008-04-24 67.568 51,388 +2,855 0.00% 3,472,198
2008-04-18 2008-04-16 68.829 48,533 -952 0.00% 3,340,490
2008-04-17 2008-04-15 68.514 49,485 -1,427 0.00% 3,390,416
2008-04-16 2008-04-14 65.572 50,912 +951 0.00% 3,338,386
2008-04-15 2008-04-11 66.938 49,961 -475 0.00% 3,344,278
2008-04-14 2008-04-10 65.992 50,436 +951 0.00% 3,328,374
2008-04-11 2008-04-09 67.568 49,485 -476 0.00% 3,343,616
2008-04-10 2008-04-08 66.623 49,961 +6,186 0.00% 3,328,528
2008-04-09 2008-04-07 69.460 43,775 -476 0.00% 3,040,601
2008-04-08 2008-04-03 66.833 44,251 -951 0.00% 2,957,413
2008-04-07 2008-04-02 64.311 45,202 +475 0.00% 2,906,972
2008-04-03 2008-04-01 65.362 44,727 +952 0.00% 2,923,425
2008-04-02 2008-03-31 65.677 43,775 +4,758 0.00% 2,875,001
2008-03-25 2008-03-19 74.188 39,017 -951 0.00% 2,894,612
2008-03-20 2008-03-18 74.609 39,968 -952 0.00% 2,981,965
2008-03-18 2008-03-14 69.775 40,920 -1,428 0.00% 2,855,193
2008-03-07 2008-03-05 63.890 42,348 -2,379 0.00% 2,705,629
2008-03-06 2008-03-04 61.684 44,727 +1,904 0.00% 2,758,923
2008-03-05 2008-03-03 64.101 42,823 +475 0.00% 2,744,977
2008-03-03 2008-02-28 66.623 42,348 -951 0.00% 2,821,330
2008-02-27 2008-02-25 63.575 43,299 -476 0.00% 2,752,739
2008-02-25 2008-02-21 61.789 43,775 -1,427 0.00% 2,704,801
2008-02-22 2008-02-20 60.948 45,202 +1,427 0.00% 2,754,974
2008-02-20 2008-02-18 61.999 43,775 +476 0.00% 2,714,001
2008-02-19 2008-02-15 63.470 43,299 -952 0.00% 2,748,189
2008-02-18 2008-02-14 62.209 44,251 +476 0.00% 2,752,812
2008-02-15 2008-02-13 61.368 43,775 -476 0.00% 2,686,401
2008-02-14 2008-02-12 60.738 44,251 +952 0.00% 2,687,712
2008-02-12 2008-02-06 62.840 43,299 -476 0.00% 2,720,889
2008-02-11 2008-02-04 64.311 43,775 +476 0.00% 2,815,201
2008-02-05 2008-02-01 63.995 43,299 -2,379 0.00% 2,770,939
2008-02-04 2008-01-31 61.999 45,678 -1,428 0.00% 2,831,985
2008-01-31 2008-01-29 59.477 47,106 -1,427 0.00% 2,801,718
2008-01-30 2008-01-28 58.636 48,533 -476 0.00% 2,845,792
2008-01-29 2008-01-25 57.796 49,009 -476 0.00% 2,832,503
2008-01-28 2008-01-24 55.274 49,485 +3,331 0.00% 2,735,213
2008-01-25 2008-01-23 57.480 46,154 +952 0.00% 2,652,946
2008-01-24 2008-01-22 56.745 45,202 -476 0.00% 2,564,975
2008-01-23 2008-01-21 57.901 45,678 +2,379 0.00% 2,644,786
2008-01-18 2008-01-16 61.684 43,299 -1,428 0.00% 2,670,839
2008-01-17 2008-01-15 63.680 44,727 -951 0.00% 2,848,224
2008-01-15 2008-01-11 62.734 45,678 -476 0.00% 2,865,584
2008-01-11 2008-01-09 63.155 46,154 -10,468 0.00% 2,914,846
2008-01-10 2008-01-08 62.734 56,622 -952 0.01% 3,552,150
2008-01-08 2008-01-04 61.789 57,574 -475 0.01% 3,557,423
2008-01-07 2008-01-03 60.002 58,049 -476 0.01% 3,483,073
2008-01-03 2007-12-31 61.263 58,525 +951 0.01% 3,585,434
2008-01-02 2007-12-27 60.633 57,574 +9,992 0.01% 3,490,873
2007-12-28 2007-12-24 62.945 47,582 -951 0.00% 2,995,031
2007-12-27 2007-12-20 60.318 48,533 +951 0.00% 2,927,392
2007-12-20 2007-12-18 62.734 47,582 -475 0.00% 2,985,031
2007-12-19 2007-12-17 60.633 48,057 +2,855 0.00% 2,913,830
2007-12-18 2007-12-14 63.050 45,202 -476 0.00% 2,849,973
2007-12-17 2007-12-13 61.158 45,678 +476 0.00% 2,793,585
2007-12-14 2007-12-12 62.314 45,202 +1,427 0.00% 2,816,723
2007-12-11 2007-12-07 63.680 43,775 -1,427 0.00% 2,787,601
2007-12-10 2007-12-06 66.307 45,202 -476 0.00% 2,997,221
2007-12-07 2007-12-05 64.101 45,678 +2,379 0.00% 2,927,984
2007-11-28 2007-11-26 63.890 43,299 -952 0.00% 2,766,389
2007-11-27 2007-11-23 59.897 44,251 +952 0.00% 2,650,512
2007-11-19 2007-11-15 66.412 43,299 -4,758 0.00% 2,875,588
2007-11-15 2007-11-13 63.155 48,057 -476 0.00% 3,035,029
2007-11-14 2007-11-12 63.050 48,533 -952 0.00% 3,059,991
2007-11-13 2007-11-09 63.155 49,485 -3,330 0.00% 3,125,215
2007-11-09 2007-11-07 61.263 52,815 +951 0.00% 3,235,621
2007-11-08 2007-11-06 61.473 51,864 -7,137 0.00% 3,188,259
2007-11-07 2007-11-05 62.419 59,001 -10,468 0.01% 3,682,795
2007-11-05 2007-11-01 61.789 69,469 +9,516 0.01% 4,292,400
2007-11-01 2007-10-30 64.101 59,953 -3,806 0.01% 3,843,019
2007-10-31 2007-10-29 63.575 63,759 -3,807 0.01% 4,053,486
2007-10-30 2007-10-26 62.419 67,566 -5,234 0.01% 4,217,416
2007-10-29 2007-10-25 62.209 72,800 -1,903 0.01% 4,528,818
2007-10-26 2007-10-24 60.528 74,703 -2,379 0.01% 4,521,602
2007-10-25 2007-10-23 58.741 77,082 -476 0.01% 4,527,897
2007-10-24 2007-10-22 57.375 77,558 +952 0.01% 4,449,908
2007-10-23 2007-10-18 58.846 76,606 +2,379 0.01% 4,507,986
2007-10-22 2007-10-17 59.372 74,227 +476 0.01% 4,406,991
2007-10-18 2007-10-16 58.846 73,751 +5,234 0.01% 4,339,980
2007-10-16 2007-10-12 59.582 68,517 +5,234 0.01% 4,082,378
2007-10-11 2007-10-09 60.948 63,283 +951 0.01% 3,856,975
2007-10-08 2007-10-04 60.738 62,332 +476 0.01% 3,785,913
2007-10-05 2007-10-03 61.053 61,856 +9,516 0.01% 3,776,502
2007-10-04 2007-10-02 64.521 52,340 -7,137 0.00% 3,377,022
2007-10-03 2007-09-28 61.368 59,477 -9,516 0.01% 3,650,007
2007-10-02 2007-09-27 60.738 68,993 -4,758 0.01% 4,190,489
2007-09-20 2007-09-18 59.477 73,751 -952 0.01% 4,386,480
2007-09-19 2007-09-17 59.735 74,703 -476 0.01% 4,462,352
2007-09-18 2007-09-14 60.265 75,179 -9,175 0.01% 4,530,669
2007-09-17 2007-09-13 58.674 84,354 +5,655 0.01% 4,949,351
2007-09-14 2007-09-12 58.674 78,699 -5,184 0.01% 4,617,552
2007-09-12 2007-09-10 58.037 83,883 +9,425 0.01% 4,868,315
2007-09-11 2007-09-07 58.886 74,458 +11,310 0.01% 4,384,517
2007-09-10 2007-09-06 60.477 63,148 -471 0.01% 3,819,019
2007-09-06 2007-09-04 59.841 63,619 +5,184 0.01% 3,807,004
2007-09-03 2007-08-30 61.114 58,435 -1,414 0.01% 3,571,190
2007-08-31 2007-08-29 60.159 59,849 -471 0.01% 3,600,455
2007-08-29 2007-08-27 61.432 60,320 -943 0.01% 3,705,590
2007-08-28 2007-08-24 59.947 61,263 -11,781 0.01% 3,672,520
2007-08-27 2007-08-23 58.886 73,044 -942 0.01% 4,301,253
2007-08-23 2007-08-21 54.323 73,986 +471 0.01% 4,019,175
2007-08-22 2007-08-20 55.809 73,515 +1,885 0.01% 4,102,788
2007-08-21 2007-08-17 51.565 71,630 +942 0.01% 3,693,590
2007-08-17 2007-08-15 52.838 70,688 +943 0.01% 3,735,016
2007-08-15 2007-08-13 55.809 69,745 +471 0.01% 3,892,389
2007-08-10 2007-08-08 57.931 69,274 -942 0.01% 4,013,103
2007-08-07 2007-08-03 56.870 70,216 +942 0.01% 3,993,175
2007-08-03 2007-08-01 58.037 69,274 +4,713 0.01% 4,020,453
2007-08-01 2007-07-30 58.461 64,561 +2,356 0.01% 3,774,325
2007-07-27 2007-07-25 60.159 62,205 +471 0.01% 3,742,189
2007-07-16 2007-07-12 60.902 61,734 -9,425 0.01% 3,759,705
2007-07-10 2007-07-06 61.538 71,159 -4,712 0.01% 4,379,003
2007-07-09 2007-07-05 60.159 75,871 +9,425 0.01% 4,564,322
2007-07-03 2007-06-28 62.069 66,446 -472 0.01% 4,124,223
2007-06-26 2007-06-22 61.220 66,918 0.01% 4,096,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top