History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 37,704,558 | +0 | 1.50% | 1,951,210,876 |
| 2025-10-13 | 2025-10-09 | 51.000 | 37,704,558 | +0 | 1.50% | 1,922,932,458 |
| 2025-10-10 | 2025-10-08 | 51.500 | 37,704,558 | +47,570 | 1.50% | 1,941,784,737 |
| 2025-10-09 | 2025-10-06 | 51.450 | 37,656,988 | +186,585 | 1.49% | 1,937,452,033 |
| 2025-10-08 | 2025-10-03 | 52.150 | 37,470,403 | +431,353 | 1.49% | 1,954,081,516 |
| 2025-10-06 | 2025-10-02 | 51.700 | 37,039,050 | -60,916 | 1.47% | 1,914,918,885 |
| 2025-10-03 | 2025-09-30 | 51.100 | 37,099,966 | +379,757 | 1.47% | 1,895,808,263 |
| 2025-10-02 | 2025-09-29 | 51.350 | 36,720,209 | -30,107 | 1.46% | 1,885,582,732 |
| 2025-09-30 | 2025-09-26 | 51.300 | 36,750,316 | +10,910 | 1.46% | 1,885,291,211 |
| 2025-09-29 | 2025-09-25 | 51.300 | 36,739,406 | -284,564 | 1.46% | 1,884,731,528 |
| 2025-09-26 | 2025-09-24 | 51.950 | 37,023,970 | +22,249 | 1.47% | 1,923,395,242 |
| 2025-09-25 | 2025-09-23 | 52.150 | 37,001,721 | +224,526 | 1.47% | 1,929,639,750 |
| 2025-09-24 | 2025-09-22 | 52.150 | 36,777,195 | -47,979 | 1.46% | 1,917,930,719 |
| 2025-09-23 | 2025-09-19 | 52.200 | 36,825,174 | -766,079 | 1.46% | 1,922,274,083 |
| 2025-09-22 | 2025-09-18 | 53.250 | 37,591,253 | +194,253 | 1.49% | 2,001,734,222 |
| 2025-09-19 | 2025-09-17 | 53.350 | 37,397,000 | +76,953 | 1.48% | 1,995,129,950 |
| 2025-09-18 | 2025-09-16 | 54.100 | 37,320,047 | +301,763 | 1.48% | 2,019,014,543 |
| 2025-09-17 | 2025-09-15 | 53.850 | 37,018,284 | +156,492 | 1.47% | 1,993,434,593 |
| 2025-09-16 | 2025-09-12 | 52.600 | 36,861,792 | +102,465 | 1.46% | 1,938,930,259 |
| 2025-09-15 | 2025-09-11 | 52.000 | 36,759,327 | +496,982 | 1.46% | 1,911,485,004 |
| 2025-09-12 | 2025-09-10 | 51.650 | 36,262,345 | +1,933,726 | 1.44% | 1,872,950,119 |
| 2025-09-11 | 2025-09-09 | 53.140 | 34,328,619 | +28,701 | 1.36% | 1,824,233,577 |
| 2025-09-10 | 2025-09-08 | 53.242 | 34,299,918 | -2,168,307 | 1.36% | 1,826,186,848 |
| 2025-09-09 | 2025-09-05 | 53.698 | 36,468,225 | -48,087 | 1.47% | 1,958,273,809 |
| 2025-09-08 | 2025-09-04 | 52.988 | 36,516,312 | +276,632 | 1.47% | 1,934,933,436 |
| 2025-09-05 | 2025-09-03 | 53.039 | 36,239,680 | +50,387 | 1.46% | 1,922,112,790 |
| 2025-09-04 | 2025-09-02 | 53.343 | 36,189,293 | +5,236 | 1.46% | 1,930,450,492 |
| 2025-09-03 | 2025-09-01 | 53.343 | 36,184,057 | +125,922 | 1.46% | 1,930,171,188 |
| 2025-09-02 | 2025-08-29 | 52.988 | 36,058,135 | +10,575 | 1.45% | 1,910,655,464 |
| 2025-09-01 | 2025-08-28 | 52.937 | 36,047,560 | +44,432 | 1.45% | 1,908,267,271 |
| 2025-08-29 | 2025-08-27 | 52.836 | 36,003,128 | +40,707 | 1.45% | 1,902,263,975 |
| 2025-08-28 | 2025-08-26 | 53.445 | 35,962,421 | -306,480 | 1.45% | 1,921,995,478 |
| 2025-08-27 | 2025-08-25 | 53.394 | 36,268,901 | -331,157 | 1.46% | 1,936,536,099 |
| 2025-08-26 | 2025-08-22 | 53.394 | 36,600,058 | -110,136 | 1.47% | 1,954,217,844 |
| 2025-08-25 | 2025-08-21 | 53.647 | 36,710,194 | +56,797 | 1.48% | 1,969,405,639 |
| 2025-08-22 | 2025-08-20 | 53.242 | 36,653,397 | +226,706 | 1.48% | 1,951,490,133 |
| 2025-08-21 | 2025-08-19 | 53.242 | 36,426,691 | +81,454 | 1.47% | 1,939,419,914 |
| 2025-08-20 | 2025-08-18 | 53.850 | 36,345,237 | +382,006 | 1.46% | 1,957,198,398 |
| 2025-08-19 | 2025-08-15 | 54.357 | 35,963,231 | +21,708 | 1.45% | 1,954,862,959 |
| 2025-08-18 | 2025-08-14 | 55.067 | 35,941,523 | -59,560 | 1.45% | 1,979,197,488 |
| 2025-08-15 | 2025-08-13 | 55.929 | 36,001,083 | -104,450 | 1.45% | 2,013,510,542 |
| 2025-08-14 | 2025-08-12 | 56.031 | 36,105,533 | -175,000 | 1.45% | 2,023,013,907 |
| 2025-08-13 | 2025-08-11 | 56.791 | 36,280,533 | -92,483 | 1.46% | 2,060,414,090 |
| 2025-08-12 | 2025-08-08 | 56.284 | 36,373,016 | -49,439 | 1.46% | 2,047,222,859 |
| 2025-08-11 | 2025-08-07 | 55.828 | 36,422,455 | +311,500 | 1.47% | 2,033,383,823 |
| 2025-08-08 | 2025-08-06 | 55.270 | 36,110,955 | +113,319 | 1.45% | 1,995,851,854 |
| 2025-08-07 | 2025-08-05 | 55.726 | 35,997,636 | +151,621 | 1.45% | 2,006,016,511 |
| 2025-08-06 | 2025-08-04 | 55.574 | 35,846,015 | +34,994 | 1.44% | 1,992,114,360 |
| 2025-08-05 | 2025-08-01 | 55.270 | 35,811,021 | -408,802 | 1.44% | 1,979,274,507 |
| 2025-08-04 | 2025-07-31 | 56.132 | 36,219,823 | +192,724 | 1.46% | 2,033,090,796 |
| 2025-08-01 | 2025-07-30 | 55.980 | 36,027,099 | -227,647 | 1.45% | 2,016,792,400 |
| 2025-07-31 | 2025-07-29 | 56.740 | 36,254,746 | -369,132 | 1.46% | 2,057,111,268 |
| 2025-07-30 | 2025-07-28 | 56.284 | 36,623,878 | -232,186 | 1.47% | 2,061,342,404 |
| 2025-07-29 | 2025-07-25 | 54.611 | 36,856,064 | -28,849 | 1.48% | 2,012,739,114 |
| 2025-07-28 | 2025-07-24 | 54.307 | 36,884,913 | -51,600 | 1.48% | 2,003,092,773 |
| 2025-07-25 | 2025-07-23 | 54.154 | 36,936,513 | +42,849 | 1.49% | 2,000,276,238 |
| 2025-07-24 | 2025-07-22 | 53.749 | 36,893,664 | +360,880 | 1.48% | 1,982,989,813 |
| 2025-07-23 | 2025-07-21 | 53.292 | 36,532,784 | +97,591 | 1.47% | 1,946,920,934 |
| 2025-07-22 | 2025-07-18 | 53.140 | 36,435,193 | +156,005 | 1.47% | 1,936,177,579 |
| 2025-07-21 | 2025-07-17 | 53.597 | 36,279,188 | +255,889 | 1.46% | 1,944,443,710 |
| 2025-07-18 | 2025-07-16 | 53.242 | 36,023,299 | +14,564 | 1.45% | 1,917,942,627 |
| 2025-07-17 | 2025-07-15 | 52.583 | 36,008,735 | +366,558 | 1.45% | 1,893,430,859 |
| 2025-07-16 | 2025-07-14 | 51.873 | 35,642,177 | -90,831 | 1.43% | 1,848,854,293 |
| 2025-07-15 | 2025-07-11 | 51.873 | 35,733,008 | +203,997 | 1.44% | 1,853,565,938 |
| 2025-07-14 | 2025-07-10 | 51.771 | 35,529,011 | -168,288 | 1.43% | 1,839,380,976 |
| 2025-07-11 | 2025-07-09 | 52.075 | 35,697,299 | +128,975 | 1.44% | 1,858,953,944 |
| 2025-07-10 | 2025-07-08 | 52.684 | 35,568,324 | +239,363 | 1.43% | 1,873,880,012 |
| 2025-07-09 | 2025-07-07 | 52.988 | 35,328,961 | +296,339 | 1.42% | 1,872,017,850 |
| 2025-07-08 | 2025-07-04 | 53.698 | 35,032,622 | -249,176 | 1.41% | 1,881,184,679 |
| 2025-07-07 | 2025-07-03 | 53.394 | 35,281,798 | +331,503 | 1.42% | 1,883,830,873 |
| 2025-07-04 | 2025-07-02 | 52.887 | 34,950,295 | -176,635 | 1.41% | 1,848,408,615 |
| 2025-07-03 | 2025-06-30 | 52.684 | 35,126,930 | +80,807 | 1.41% | 1,850,625,630 |
| 2025-07-02 | 2025-06-27 | 52.887 | 35,046,123 | -171,226 | 1.41% | 1,853,476,649 |
| 2025-06-30 | 2025-06-26 | 53.698 | 35,217,349 | -90,885 | 1.42% | 1,891,104,165 |
| 2025-06-27 | 2025-06-25 | 54.104 | 35,308,234 | -59,411 | 1.42% | 1,910,307,344 |
| 2025-06-26 | 2025-06-24 | 53.039 | 35,367,645 | -158,451 | 1.42% | 1,875,861,012 |
| 2025-06-25 | 2025-06-23 | 52.380 | 35,526,096 | +348,215 | 1.43% | 1,860,846,870 |
| 2025-06-24 | 2025-06-20 | 52.532 | 35,177,881 | -515,589 | 1.42% | 1,847,958,699 |
| 2025-06-23 | 2025-06-19 | 52.380 | 35,693,470 | -431,589 | 1.44% | 1,869,613,873 |
| 2025-06-20 | 2025-06-18 | 53.039 | 36,125,059 | +683,837 | 1.45% | 1,916,033,418 |
| 2025-06-19 | 2025-06-17 | 53.242 | 35,441,222 | +157,810 | 1.43% | 1,886,951,843 |
| 2025-06-18 | 2025-06-16 | 53.191 | 35,283,412 | +298,131 | 1.42% | 1,876,760,671 |
| 2025-06-17 | 2025-06-13 | 52.228 | 34,985,281 | +669,315 | 1.41% | 1,827,197,200 |
| 2025-06-16 | 2025-06-12 | 52.532 | 34,315,966 | -1,757,240 | 1.38% | 1,802,680,721 |
| 2025-06-13 | 2025-06-11 | 52.126 | 36,073,206 | +33,575 | 1.45% | 1,880,358,624 |
| 2025-06-12 | 2025-06-10 | 52.430 | 36,039,631 | -31,205 | 1.45% | 1,889,573,128 |
| 2025-06-11 | 2025-06-09 | 52.633 | 36,070,836 | +442,768 | 1.45% | 1,898,525,310 |
| 2025-06-10 | 2025-06-06 | 52.785 | 35,628,068 | -198,089 | 1.43% | 1,880,640,705 |
| 2025-06-09 | 2025-06-05 | 53.039 | 35,826,157 | +1,719,262 | 1.44% | 1,900,179,984 |
| 2025-06-06 | 2025-06-04 | 51.974 | 34,106,895 | -870,906 | 1.37% | 1,772,674,018 |
| 2025-06-05 | 2025-06-03 | 52.481 | 34,977,801 | +317,653 | 1.41% | 1,835,674,530 |
| 2025-06-04 | 2025-06-02 | 51.366 | 34,660,148 | -21,268 | 1.40% | 1,780,338,928 |
| 2025-06-03 | 2025-05-30 | 51.467 | 34,681,416 | -264,424 | 1.40% | 1,784,948,511 |
| 2025-06-02 | 2025-05-29 | 50.402 | 34,945,840 | +586,773 | 1.41% | 1,761,346,085 |
| 2025-05-30 | 2025-05-28 | 50.656 | 34,359,067 | -143,751 | 1.38% | 1,740,482,578 |
| 2025-05-29 | 2025-05-27 | 50.504 | 34,502,818 | +192,841 | 1.39% | 1,742,515,843 |
| 2025-05-28 | 2025-05-26 | 51.315 | 34,309,977 | +896,379 | 1.38% | 1,760,612,452 |
| 2025-05-27 | 2025-05-23 | 54.539 | 33,413,598 | -352,188 | 1.34% | 1,822,344,387 |
| 2025-05-26 | 2025-05-22 | 54.907 | 33,765,786 | +999,274 | 1.36% | 1,853,983,292 |
| 2025-05-23 | 2025-05-21 | 54.855 | 32,766,512 | -279,071 | 1.37% | 1,797,392,707 |
| 2025-05-22 | 2025-05-20 | 55.065 | 33,045,583 | +133,078 | 1.38% | 1,819,652,899 |
| 2025-05-21 | 2025-05-19 | 54.802 | 32,912,505 | +296,651 | 1.37% | 1,803,670,120 |
| 2025-05-20 | 2025-05-16 | 54.486 | 32,615,854 | +256,418 | 1.36% | 1,777,120,855 |
| 2025-05-19 | 2025-05-15 | 54.644 | 32,359,436 | +223,162 | 1.35% | 1,768,255,204 |
| 2025-05-16 | 2025-05-14 | 54.960 | 32,136,274 | +22,288 | 1.34% | 1,766,201,567 |
| 2025-05-15 | 2025-05-13 | 54.697 | 32,113,986 | -171,809 | 1.34% | 1,756,531,760 |
| 2025-05-14 | 2025-05-12 | 56.012 | 32,285,795 | -73,707 | 1.35% | 1,808,379,380 |
| 2025-05-13 | 2025-05-09 | 55.591 | 32,359,502 | -29,043 | 1.35% | 1,798,892,746 |
| 2025-05-12 | 2025-05-08 | 55.749 | 32,388,545 | +94,766 | 1.35% | 1,805,617,509 |
| 2025-05-09 | 2025-05-07 | 55.275 | 32,293,779 | +134,377 | 1.35% | 1,785,048,575 |
| 2025-05-08 | 2025-05-06 | 55.275 | 32,159,402 | +283,003 | 1.34% | 1,777,620,845 |
| 2025-05-07 | 2025-05-02 | 54.697 | 31,876,399 | -35,485 | 1.33% | 1,743,536,515 |
| 2025-05-06 | 2025-04-30 | 55.012 | 31,911,884 | -578,695 | 1.33% | 1,755,547,493 |
| 2025-05-02 | 2025-04-29 | 54.434 | 32,490,579 | -200,664 | 1.36% | 1,768,586,291 |
| 2025-04-30 | 2025-04-28 | 54.434 | 32,691,243 | -519,087 | 1.36% | 1,779,509,199 |
| 2025-04-29 | 2025-04-25 | 54.434 | 33,210,330 | -181,868 | 1.39% | 1,807,765,087 |
| 2025-04-28 | 2025-04-24 | 53.329 | 33,392,198 | -337,023 | 1.39% | 1,780,784,700 |
| 2025-04-25 | 2025-04-23 | 53.382 | 33,729,221 | -307,755 | 1.41% | 1,800,531,845 |
| 2025-04-24 | 2025-04-22 | 52.435 | 34,036,976 | -754,022 | 1.42% | 1,784,738,452 |
| 2025-04-23 | 2025-04-17 | 51.857 | 34,790,998 | -167,781 | 1.45% | 1,804,148,392 |
| 2025-04-22 | 2025-04-16 | 50.437 | 34,958,779 | +311,149 | 1.46% | 1,763,207,062 |
| 2025-04-17 | 2025-04-15 | 50.384 | 34,647,630 | +300,816 | 1.45% | 1,745,691,494 |
| 2025-04-16 | 2025-04-14 | 50.647 | 34,346,814 | -77,026 | 1.43% | 1,739,567,155 |
| 2025-04-15 | 2025-04-11 | 50.595 | 34,423,840 | +2,264,399 | 1.44% | 1,741,657,845 |
| 2025-04-14 | 2025-04-10 | 49.911 | 32,159,441 | -1,389,534 | 1.34% | 1,605,103,927 |
| 2025-04-11 | 2025-04-09 | 49.280 | 33,548,975 | +501,637 | 1.40% | 1,653,283,383 |
| 2025-04-10 | 2025-04-08 | 48.754 | 33,047,338 | +135,956 | 1.38% | 1,611,182,256 |
| 2025-04-09 | 2025-04-07 | 49.753 | 32,911,382 | -1,297,548 | 1.37% | 1,637,441,185 |
| 2025-04-08 | 2025-04-03 | 50.595 | 34,208,930 | -297,374 | 1.43% | 1,730,784,575 |
| 2025-04-07 | 2025-04-02 | 50.121 | 34,506,304 | -184,484 | 1.44% | 1,729,496,942 |
| 2025-04-03 | 2025-04-01 | 49.806 | 34,690,788 | +457,701 | 1.45% | 1,727,796,531 |
| 2025-04-02 | 2025-03-31 | 49.017 | 34,233,087 | -421,575 | 1.43% | 1,677,994,102 |
| 2025-04-01 | 2025-03-28 | 49.437 | 34,654,662 | +325,944 | 1.45% | 1,713,239,089 |
| 2025-03-31 | 2025-03-27 | 49.175 | 34,328,718 | +99,238 | 1.43% | 1,688,097,978 |
| 2025-03-28 | 2025-03-26 | 49.911 | 34,229,480 | +273,838 | 1.43% | 1,708,421,262 |
| 2025-03-27 | 2025-03-25 | 49.490 | 33,955,642 | -134,223 | 1.42% | 1,680,467,135 |
| 2025-03-26 | 2025-03-24 | 49.806 | 34,089,865 | -115,749 | 1.42% | 1,697,867,183 |
| 2025-03-25 | 2025-03-21 | 50.595 | 34,205,614 | +221,099 | 1.43% | 1,730,616,804 |
| 2025-03-24 | 2025-03-20 | 50.279 | 33,984,515 | +61,884 | 1.42% | 1,708,706,307 |
| 2025-03-21 | 2025-03-19 | 53.329 | 33,922,631 | -1,749,041 | 1.42% | 1,809,072,355 |
| 2025-03-20 | 2025-03-18 | 54.066 | 35,671,672 | +542,199 | 1.49% | 1,928,612,754 |
| 2025-03-19 | 2025-03-17 | 55.696 | 35,129,473 | +142,620 | 1.47% | 1,956,572,966 |
| 2025-03-18 | 2025-03-14 | 55.696 | 34,986,853 | +728,525 | 1.46% | 1,948,629,595 |
| 2025-03-17 | 2025-03-13 | 57.379 | 34,258,328 | -319,597 | 1.43% | 1,965,709,640 |
| 2025-03-14 | 2025-03-12 | 57.747 | 34,577,925 | +910,126 | 1.44% | 1,996,777,718 |
| 2025-03-13 | 2025-03-11 | 57.116 | 33,667,799 | +70,772 | 1.41% | 1,922,972,195 |
| 2025-03-12 | 2025-03-10 | 57.484 | 33,597,027 | -293,290 | 1.40% | 1,931,298,771 |
| 2025-03-11 | 2025-03-07 | 57.642 | 33,890,317 | -94,906 | 1.41% | 1,953,505,503 |
| 2025-03-10 | 2025-03-06 | 56.906 | 33,985,223 | -111,200 | 1.42% | 1,933,952,657 |
| 2025-03-07 | 2025-03-05 | 56.748 | 34,096,423 | +332,607 | 1.42% | 1,934,900,865 |
| 2025-03-06 | 2025-03-04 | 55.538 | 33,763,816 | +41,548 | 1.41% | 1,875,184,035 |
| 2025-03-05 | 2025-03-03 | 55.012 | 33,722,268 | -106,622 | 1.41% | 1,855,140,957 |
| 2025-03-04 | 2025-02-28 | 56.117 | 33,828,890 | -101,290 | 1.41% | 1,898,368,946 |
| 2025-03-03 | 2025-02-27 | 56.380 | 33,930,180 | -280,856 | 1.42% | 1,912,975,477 |
| 2025-02-28 | 2025-02-26 | 56.169 | 34,211,036 | +163,764 | 1.43% | 1,921,613,019 |
| 2025-02-27 | 2025-02-25 | 55.959 | 34,047,272 | -566,307 | 1.42% | 1,905,251,894 |
| 2025-02-26 | 2025-02-24 | 55.906 | 34,613,579 | +200,431 | 1.45% | 1,935,121,443 |
| 2025-02-25 | 2025-02-21 | 54.907 | 34,413,148 | +85,829 | 1.44% | 1,889,528,099 |
| 2025-02-24 | 2025-02-20 | 54.855 | 34,327,319 | +516,152 | 1.43% | 1,883,010,094 |
| 2025-02-21 | 2025-02-19 | 54.539 | 33,811,167 | +626,532 | 1.41% | 1,844,027,405 |
| 2025-02-20 | 2025-02-18 | 54.381 | 33,184,635 | -3,055,536 | 1.39% | 1,804,621,128 |
| 2025-02-19 | 2025-02-17 | 54.644 | 36,240,171 | +892,711 | 1.51% | 1,980,314,829 |
| 2025-02-18 | 2025-02-14 | 53.645 | 35,347,460 | +556,398 | 1.48% | 1,896,211,767 |
| 2025-02-17 | 2025-02-13 | 54.013 | 34,791,062 | +301,213 | 1.45% | 1,879,172,218 |
| 2025-02-14 | 2025-02-12 | 54.066 | 34,489,849 | +301,843 | 1.44% | 1,864,716,705 |
| 2025-02-13 | 2025-02-11 | 54.066 | 34,188,006 | +608,235 | 1.43% | 1,848,397,361 |
| 2025-02-12 | 2025-02-10 | 54.171 | 33,579,771 | +96,212 | 1.40% | 1,819,044,856 |
| 2025-02-11 | 2025-02-07 | 54.486 | 33,483,559 | -296,966 | 1.40% | 1,824,398,987 |
| 2025-02-10 | 2025-02-06 | 55.170 | 33,780,525 | -250,637 | 1.41% | 1,863,675,675 |
| 2025-02-07 | 2025-02-05 | 54.697 | 34,031,162 | +371,189 | 1.42% | 1,861,395,122 |
| 2025-02-06 | 2025-02-04 | 55.538 | 33,659,973 | -533,447 | 1.41% | 1,869,416,774 |
| 2025-02-05 | 2025-02-03 | 55.486 | 34,193,420 | +2,314 | 1.43% | 1,897,245,162 |
| 2025-02-04 | 2025-01-28 | 55.749 | 34,191,106 | +227,848 | 1.43% | 1,906,107,843 |
| 2025-02-03 | 2025-01-24 | 57.432 | 33,963,258 | +33,859 | 1.42% | 1,950,565,041 |
| 2025-01-27 | 2025-01-23 | 56.590 | 33,929,399 | -227,581 | 1.42% | 1,920,069,248 |
| 2025-01-24 | 2025-01-22 | 56.695 | 34,156,980 | +14,909 | 1.43% | 1,936,540,928 |
| 2025-01-23 | 2025-01-21 | 57.221 | 34,142,071 | -303,150 | 1.43% | 1,953,652,018 |
| 2025-01-22 | 2025-01-20 | 57.695 | 34,445,221 | -15,539 | 1.44% | 1,987,302,857 |
| 2025-01-21 | 2025-01-17 | 57.747 | 34,460,760 | -668,444 | 1.44% | 1,990,011,770 |
| 2025-01-20 | 2025-01-16 | 57.116 | 35,129,204 | +2,987 | 1.47% | 2,006,441,898 |
| 2025-01-17 | 2025-01-15 | 56.958 | 35,126,217 | +212,787 | 1.47% | 2,000,729,107 |
| 2025-01-16 | 2025-01-14 | 56.275 | 34,913,430 | -119,337 | 1.46% | 1,964,738,470 |
| 2025-01-15 | 2025-01-13 | 56.853 | 35,032,767 | +528,620 | 1.46% | 1,991,721,394 |
| 2025-01-14 | 2025-01-10 | 59.009 | 34,504,147 | -233,681 | 1.44% | 2,036,069,536 |
| 2025-01-13 | 2025-01-09 | 58.746 | 34,737,828 | +211,611 | 1.45% | 2,040,724,072 |
| 2025-01-10 | 2025-01-08 | 58.589 | 34,526,217 | +416,358 | 1.44% | 2,022,845,158 |
| 2025-01-09 | 2025-01-07 | 59.167 | 34,109,859 | +102,369 | 1.42% | 2,018,184,658 |
| 2025-01-08 | 2025-01-06 | 60.061 | 34,007,490 | +39,081 | 1.42% | 2,042,533,258 |
| 2025-01-07 | 2025-01-03 | 59.430 | 33,968,409 | -492,481 | 1.42% | 2,018,747,971 |
| 2025-01-06 | 2025-01-02 | 59.378 | 34,460,890 | +770,276 | 1.44% | 2,046,203,792 |
| 2025-01-03 | 2024-12-31 | 60.745 | 33,690,614 | -580,645 | 1.41% | 2,046,535,884 |
| 2025-01-02 | 2024-12-27 | 59.903 | 34,271,259 | +54,468 | 1.43% | 2,052,968,269 |
| 2024-12-30 | 2024-12-24 | 59.430 | 34,216,791 | -21,510 | 1.43% | 2,033,509,353 |
| 2024-12-27 | 2024-12-20 | 57.011 | 34,238,301 | +230,910 | 1.43% | 1,951,955,631 |
| 2024-12-23 | 2024-12-19 | 56.432 | 34,007,391 | -261,494 | 1.42% | 1,919,117,168 |
| 2024-12-20 | 2024-12-18 | 56.748 | 34,268,885 | -181,790 | 1.43% | 1,944,687,723 |
| 2024-12-19 | 2024-12-17 | 55.801 | 34,450,675 | +16,022 | 1.44% | 1,922,390,330 |
| 2024-12-18 | 2024-12-16 | 56.432 | 34,434,653 | -446,112 | 1.44% | 1,943,228,568 |
| 2024-12-17 | 2024-12-13 | 55.801 | 34,880,765 | -191,295 | 1.46% | 1,946,389,885 |
| 2024-12-16 | 2024-12-12 | 55.906 | 35,072,060 | -208,926 | 1.46% | 1,960,753,477 |
| 2024-12-13 | 2024-12-11 | 56.485 | 35,280,986 | -241,369 | 1.47% | 1,992,844,668 |
| 2024-12-12 | 2024-12-10 | 56.695 | 35,522,355 | +466,796 | 1.48% | 2,013,951,301 |
| 2024-12-11 | 2024-12-09 | 56.958 | 35,055,559 | +103,016 | 1.46% | 1,996,704,548 |
| 2024-12-10 | 2024-12-06 | 56.906 | 34,952,543 | +618,685 | 1.46% | 1,988,998,672 |
| 2024-12-09 | 2024-12-05 | 57.221 | 34,333,858 | -3,940 | 1.43% | 1,964,626,310 |
| 2024-12-06 | 2024-12-04 | 56.590 | 34,337,798 | -346,413 | 1.43% | 1,943,180,602 |
| 2024-12-05 | 2024-12-03 | 58.063 | 34,684,211 | -455,709 | 1.45% | 2,013,860,328 |
| 2024-12-04 | 2024-12-02 | 56.275 | 35,139,920 | -265,831 | 1.47% | 1,977,484,098 |
| 2024-12-03 | 2024-11-29 | 56.380 | 35,405,751 | -32,474 | 1.48% | 1,996,167,819 |
| 2024-12-02 | 2024-11-28 | 57.221 | 35,438,225 | +136,535 | 1.48% | 2,027,819,571 |
| 2024-11-29 | 2024-11-27 | 56.432 | 35,301,690 | -121,956 | 1.47% | 1,992,157,508 |
| 2024-11-28 | 2024-11-26 | 57.011 | 35,423,646 | -135,869 | 1.48% | 2,019,533,191 |
| 2024-11-27 | 2024-11-25 | 56.748 | 35,559,515 | +9,202 | 1.48% | 2,017,928,283 |
| 2024-11-26 | 2024-11-22 | 56.117 | 35,550,313 | -23,108 | 1.48% | 1,994,969,691 |
| 2024-11-25 | 2024-11-21 | 57.063 | 35,573,421 | -8,703 | 1.49% | 2,029,942,910 |
| 2024-11-22 | 2024-11-20 | 56.748 | 35,582,124 | -199,115 | 1.49% | 2,019,211,297 |
| 2024-11-21 | 2024-11-19 | 56.958 | 35,781,239 | +219,501 | 1.49% | 2,038,038,037 |
| 2024-11-20 | 2024-11-18 | 56.275 | 35,561,738 | -4,577 | 1.48% | 2,001,221,727 |
| 2024-11-19 | 2024-11-15 | 56.327 | 35,566,315 | -111,710 | 1.48% | 2,003,349,838 |
| 2024-11-18 | 2024-11-14 | 55.118 | 35,678,025 | +339,804 | 1.49% | 1,966,484,565 |
| 2024-11-15 | 2024-11-13 | 55.854 | 35,338,221 | -55,545 | 1.48% | 1,973,775,041 |
| 2024-11-14 | 2024-11-12 | 56.906 | 35,393,766 | +33,225 | 1.48% | 2,014,106,773 |
| 2024-11-13 | 2024-11-11 | 56.327 | 35,360,541 | +115,497 | 1.48% | 1,991,759,171 |
| 2024-11-12 | 2024-11-08 | 56.590 | 35,245,044 | +316,382 | 1.47% | 1,994,521,776 |
| 2024-11-11 | 2024-11-07 | 55.749 | 34,928,662 | -912,312 | 1.46% | 1,947,225,591 |
| 2024-11-08 | 2024-11-06 | 56.695 | 35,840,974 | +439,950 | 1.50% | 2,032,015,507 |
| 2024-11-07 | 2024-11-05 | 56.275 | 35,401,024 | -287,300 | 1.48% | 1,992,177,615 |
| 2024-11-06 | 2024-11-04 | 57.747 | 35,688,324 | +942,456 | 1.49% | 2,060,900,131 |
| 2024-11-05 | 2024-11-01 | 57.852 | 34,745,868 | -264,378 | 1.45% | 2,010,130,737 |
| 2024-11-04 | 2024-10-31 | 57.852 | 35,010,246 | -665,985 | 1.46% | 2,025,425,630 |
| 2024-11-01 | 2024-10-30 | 57.169 | 35,676,231 | -149,468 | 1.49% | 2,039,562,250 |
| 2024-10-31 | 2024-10-29 | 57.852 | 35,825,699 | -10,414 | 1.50% | 2,072,601,517 |
| 2024-10-30 | 2024-10-28 | 57.642 | 35,836,113 | -18,786 | 1.50% | 2,065,665,068 |
| 2024-10-29 | 2024-10-25 | 57.747 | 35,854,899 | -203,948 | 1.50% | 2,070,519,368 |
| 2024-10-28 | 2024-10-24 | 57.800 | 36,058,847 | +79,766 | 1.51% | 2,084,193,235 |
| 2024-10-25 | 2024-10-23 | 57.589 | 35,979,081 | -46,770 | 1.50% | 2,072,013,778 |
| 2024-10-24 | 2024-10-22 | 58.273 | 36,025,851 | -351,518 | 1.50% | 2,099,338,462 |
| 2024-10-23 | 2024-10-21 | 58.273 | 36,377,369 | -400,473 | 1.52% | 2,119,822,510 |
| 2024-10-22 | 2024-10-18 | 58.063 | 36,777,842 | -1,103,610 | 1.54% | 2,135,422,281 |
| 2024-10-21 | 2024-10-17 | 57.537 | 37,881,452 | -140,959 | 1.58% | 2,179,577,886 |
| 2024-10-18 | 2024-10-16 | 57.326 | 38,022,411 | -823,948 | 1.59% | 2,179,689,357 |
| 2024-10-17 | 2024-10-15 | 57.537 | 38,846,359 | -815,314 | 1.62% | 2,235,095,556 |
| 2024-10-16 | 2024-10-14 | 56.590 | 39,661,673 | -393,612 | 1.66% | 2,244,459,404 |
| 2024-10-15 | 2024-10-10 | 55.486 | 40,055,285 | -109,476 | 1.67% | 2,222,494,728 |
| 2024-10-14 | 2024-10-09 | 55.433 | 40,164,761 | -756,196 | 1.68% | 2,226,456,691 |
| 2024-10-10 | 2024-10-08 | 54.066 | 40,920,957 | +77,226 | 1.71% | 2,212,418,851 |
| 2024-10-09 | 2024-10-07 | 54.907 | 40,843,731 | +6,034 | 1.71% | 2,242,613,125 |
| 2024-10-08 | 2024-10-04 | 55.223 | 40,837,697 | +346,653 | 1.70% | 2,255,168,493 |
| 2024-10-07 | 2024-10-03 | 54.749 | 40,491,044 | +818,071 | 1.69% | 2,216,859,441 |
| 2024-10-04 | 2024-10-02 | 55.065 | 39,672,973 | +166,996 | 1.66% | 2,184,589,702 |
| 2024-10-03 | 2024-09-30 | 55.959 | 39,505,977 | -308,450 | 1.65% | 2,210,715,663 |
| 2024-10-02 | 2024-09-27 | 57.326 | 39,814,427 | +720,181 | 1.66% | 2,282,419,250 |
| 2024-09-30 | 2024-09-26 | 56.853 | 39,094,246 | +248,611 | 1.63% | 2,222,629,064 |
| 2024-09-27 | 2024-09-25 | 57.852 | 38,845,635 | +692,649 | 1.62% | 2,247,311,965 |
| 2024-09-26 | 2024-09-24 | 56.695 | 38,152,986 | +281,971 | 1.59% | 2,163,095,769 |
| 2024-09-25 | 2024-09-23 | 58.483 | 37,871,015 | +1,304,264 | 1.58% | 2,214,828,922 |
| 2024-09-24 | 2024-09-20 | 58.326 | 36,566,751 | -394,806 | 1.53% | 2,132,781,546 |
| 2024-09-23 | 2024-09-19 | 59.535 | 36,961,557 | -43,430 | 1.54% | 2,200,519,078 |
| 2024-09-20 | 2024-09-17 | 60.903 | 37,004,987 | -527,460 | 1.54% | 2,253,706,043 |
| 2024-09-19 | 2024-09-16 | 60.009 | 37,532,447 | -250,629 | 1.57% | 2,252,272,728 |
| 2024-09-17 | 2024-09-13 | 58.852 | 37,783,076 | +1,099,103 | 1.58% | 2,223,595,836 |
| 2024-09-16 | 2024-09-12 | 58.694 | 36,683,973 | +323,749 | 1.53% | 2,153,123,859 |
| 2024-09-13 | 2024-09-11 | 60.618 | 36,360,224 | +81,125 | 1.52% | 2,204,082,252 |
| 2024-09-12 | 2024-09-10 | 61.364 | 36,279,099 | -290,431 | 1.51% | 2,226,219,370 |
| 2024-09-11 | 2024-09-09 | 61.470 | 36,569,530 | -1,075,193 | 1.55% | 2,247,937,192 |
| 2024-09-10 | 2024-09-05 | 61.577 | 37,644,723 | -28,420 | 1.59% | 2,318,039,996 |
| 2024-09-09 | 2024-09-04 | 60.405 | 37,673,143 | -279,803 | 1.59% | 2,275,641,755 |
| 2024-09-05 | 2024-09-03 | 60.884 | 37,952,946 | -48,778 | 1.60% | 2,310,738,010 |
| 2024-09-04 | 2024-09-02 | 61.790 | 38,001,724 | -34,423 | 1.61% | 2,348,119,926 |
| 2024-09-03 | 2024-08-30 | 61.683 | 38,036,147 | -272,681 | 1.61% | 2,346,194,767 |
| 2024-09-02 | 2024-08-29 | 61.577 | 38,308,828 | -137,598 | 1.62% | 2,358,933,429 |
| 2024-08-30 | 2024-08-28 | 62.003 | 38,446,426 | +68,290 | 1.63% | 2,383,789,702 |
| 2024-08-29 | 2024-08-27 | 60.991 | 38,378,136 | -60,473 | 1.62% | 2,340,713,983 |
| 2024-08-28 | 2024-08-26 | 60.565 | 38,438,609 | -104,427 | 1.63% | 2,328,022,177 |
| 2024-08-27 | 2024-08-23 | 59.126 | 38,543,036 | -57,001 | 1.63% | 2,278,913,729 |
| 2024-08-26 | 2024-08-22 | 59.606 | 38,600,037 | +74,074 | 1.63% | 2,300,789,002 |
| 2024-08-23 | 2024-08-21 | 60.298 | 38,525,963 | -333,051 | 1.63% | 2,323,051,915 |
| 2024-08-22 | 2024-08-20 | 60.884 | 38,859,014 | -41,032 | 1.64% | 2,365,903,313 |
| 2024-08-21 | 2024-08-19 | 60.245 | 38,900,046 | +424,212 | 1.64% | 2,343,536,409 |
| 2024-08-20 | 2024-08-16 | 59.925 | 38,475,834 | -489,111 | 1.63% | 2,305,682,748 |
| 2024-08-19 | 2024-08-15 | 60.724 | 38,964,945 | -386,009 | 1.65% | 2,366,126,198 |
| 2024-08-16 | 2024-08-14 | 60.032 | 39,350,954 | -114,382 | 1.66% | 2,362,316,954 |
| 2024-08-15 | 2024-08-13 | 60.458 | 39,465,336 | -586,948 | 1.67% | 2,386,001,165 |
| 2024-08-14 | 2024-08-12 | 59.073 | 40,052,284 | -79,166 | 1.69% | 2,366,016,769 |
| 2024-08-13 | 2024-08-09 | 58.860 | 40,131,450 | -884,060 | 1.70% | 2,362,142,616 |
| 2024-08-12 | 2024-08-08 | 58.754 | 41,015,510 | -339,211 | 1.73% | 2,409,808,954 |
| 2024-08-09 | 2024-08-07 | 58.061 | 41,354,721 | +391,713 | 1.75% | 2,401,101,828 |
| 2024-08-08 | 2024-08-06 | 56.676 | 40,963,008 | +137,177 | 1.73% | 2,321,627,041 |
| 2024-08-07 | 2024-08-05 | 55.451 | 40,825,831 | +840,893 | 1.73% | 2,263,834,886 |
| 2024-08-06 | 2024-08-02 | 57.049 | 39,984,938 | +150,209 | 1.69% | 2,281,102,934 |
| 2024-08-05 | 2024-08-01 | 57.102 | 39,834,729 | -22,186 | 1.68% | 2,274,655,532 |
| 2024-08-02 | 2024-07-31 | 55.558 | 39,856,915 | -215,915 | 1.69% | 2,214,353,608 |
| 2024-08-01 | 2024-07-30 | 55.451 | 40,072,830 | +135,971 | 1.69% | 2,222,080,196 |
| 2024-07-31 | 2024-07-29 | 55.877 | 39,936,859 | +509,634 | 1.69% | 2,231,559,025 |
| 2024-07-30 | 2024-07-26 | 55.238 | 39,427,225 | +104,619 | 1.67% | 2,177,880,031 |
| 2024-07-29 | 2024-07-25 | 55.717 | 39,322,606 | -241,196 | 1.66% | 2,190,952,497 |
| 2024-07-26 | 2024-07-24 | 55.291 | 39,563,802 | -390,026 | 1.67% | 2,187,531,717 |
| 2024-07-25 | 2024-07-23 | 54.812 | 39,953,828 | +288,377 | 1.69% | 2,189,942,720 |
| 2024-07-24 | 2024-07-22 | 54.865 | 39,665,451 | -319,829 | 1.68% | 2,176,249,110 |
| 2024-07-23 | 2024-07-19 | 54.173 | 39,985,280 | -295,942 | 1.69% | 2,166,107,867 |
| 2024-07-22 | 2024-07-18 | 54.386 | 40,281,222 | -629,547 | 1.70% | 2,190,722,479 |
| 2024-07-19 | 2024-07-17 | 52.841 | 40,910,769 | +296,426 | 1.73% | 2,161,764,101 |
| 2024-07-18 | 2024-07-16 | 51.190 | 40,614,343 | +333,908 | 1.72% | 2,079,035,022 |
| 2024-07-17 | 2024-07-15 | 52.095 | 40,280,435 | +61,072 | 1.70% | 2,098,417,947 |
| 2024-07-16 | 2024-07-12 | 52.468 | 40,219,363 | +804,440 | 1.70% | 2,110,232,968 |
| 2024-07-15 | 2024-07-11 | 49.325 | 39,414,923 | +349,826 | 1.67% | 1,944,153,961 |
| 2024-07-12 | 2024-07-10 | 48.047 | 39,065,097 | -109,307 | 1.65% | 1,876,957,460 |
| 2024-07-11 | 2024-07-09 | 47.834 | 39,174,404 | +359,619 | 1.66% | 1,873,862,498 |
| 2024-07-10 | 2024-07-08 | 47.514 | 38,814,785 | +97,523 | 1.64% | 1,844,255,234 |
| 2024-07-09 | 2024-07-05 | 47.195 | 38,717,262 | -21,552 | 1.64% | 1,827,247,366 |
| 2024-07-08 | 2024-07-04 | 46.875 | 38,738,814 | -198,880 | 1.64% | 1,815,883,481 |
| 2024-07-05 | 2024-07-03 | 46.822 | 38,937,694 | -294,923 | 1.65% | 1,823,131,892 |
| 2024-07-04 | 2024-07-02 | 46.822 | 39,232,617 | +443,315 | 1.66% | 1,836,940,710 |
| 2024-07-03 | 2024-06-28 | 46.982 | 38,789,302 | -191,614 | 1.64% | 1,822,382,495 |
| 2024-07-02 | 2024-06-27 | 45.970 | 38,980,916 | -216,447 | 1.65% | 1,791,933,222 |
| 2024-06-28 | 2024-06-26 | 46.609 | 39,197,363 | -507,974 | 1.66% | 1,826,938,337 |
| 2024-06-27 | 2024-06-25 | 45.277 | 39,705,337 | -87,816 | 1.68% | 1,797,739,651 |
| 2024-06-26 | 2024-06-24 | 45.703 | 39,793,153 | +20,384 | 1.68% | 1,818,673,023 |
| 2024-06-25 | 2024-06-21 | 45.384 | 39,772,769 | -89,120 | 1.68% | 1,805,029,931 |
| 2024-06-24 | 2024-06-20 | 46.396 | 39,861,889 | -802 | 1.69% | 1,849,417,726 |
| 2024-06-21 | 2024-06-19 | 46.609 | 39,862,691 | +4,987 | 1.69% | 1,857,948,413 |
| 2024-06-20 | 2024-06-18 | 46.502 | 39,857,704 | -207,574 | 1.69% | 1,853,469,768 |
| 2024-06-19 | 2024-06-17 | 46.289 | 40,065,278 | +151,088 | 1.69% | 1,854,585,766 |
| 2024-06-18 | 2024-06-14 | 46.502 | 39,914,190 | -87,197 | 1.69% | 1,856,096,489 |
| 2024-06-17 | 2024-06-13 | 46.928 | 40,001,387 | -318,810 | 1.69% | 1,877,197,400 |
| 2024-06-14 | 2024-06-12 | 46.396 | 40,320,197 | +9,162 | 1.70% | 1,870,681,217 |
| 2024-06-13 | 2024-06-11 | 47.088 | 40,311,035 | -118,384 | 1.70% | 1,898,170,411 |
| 2024-06-12 | 2024-06-07 | 48.580 | 40,429,419 | -265,168 | 1.71% | 1,964,044,502 |
| 2024-06-11 | 2024-06-06 | 47.727 | 40,694,587 | +93,751 | 1.72% | 1,942,243,337 |
| 2024-06-07 | 2024-06-05 | 47.994 | 40,600,836 | +500,281 | 1.72% | 1,948,582,296 |
| 2024-06-06 | 2024-06-04 | 48.100 | 40,100,555 | -222,295 | 1.70% | 1,928,844,065 |
| 2024-06-05 | 2024-06-03 | 48.739 | 40,322,850 | +7,147 | 1.70% | 1,965,311,066 |
| 2024-06-04 | 2024-05-31 | 48.047 | 40,315,703 | -311,049 | 1.70% | 1,937,045,223 |
| 2024-06-03 | 2024-05-30 | 47.408 | 40,626,752 | +686,185 | 1.72% | 1,926,021,341 |
| 2024-05-31 | 2024-05-29 | 47.727 | 39,940,567 | +133,477 | 1.69% | 1,906,255,988 |
| 2024-05-30 | 2024-05-28 | 49.272 | 39,807,090 | +163,868 | 1.68% | 1,961,377,318 |
| 2024-05-29 | 2024-05-27 | 47.994 | 39,643,222 | +1,005,170 | 1.68% | 1,902,622,905 |
| 2024-05-28 | 2024-05-24 | 51.857 | 38,638,052 | -103,996 | 1.63% | 2,003,646,458 |
| 2024-05-27 | 2024-05-23 | 52.411 | 38,742,048 | +956,479 | 1.64% | 2,030,526,412 |
| 2024-05-24 | 2024-05-22 | 52.689 | 37,785,569 | -386,181 | 1.66% | 1,990,874,258 |
| 2024-05-23 | 2024-05-21 | 52.411 | 38,171,750 | -295,588 | 1.68% | 2,000,636,274 |
| 2024-05-22 | 2024-05-20 | 52.522 | 38,467,338 | -67,737 | 1.69% | 2,020,395,404 |
| 2024-05-21 | 2024-05-17 | 52.522 | 38,535,075 | -88,944 | 1.70% | 2,023,953,111 |
| 2024-05-20 | 2024-05-16 | 52.467 | 38,624,019 | +544,071 | 1.70% | 2,026,482,501 |
| 2024-05-17 | 2024-05-14 | 52.522 | 38,079,948 | -82,692 | 1.68% | 2,000,048,767 |
| 2024-05-16 | 2024-05-13 | 53.188 | 38,162,640 | -273,084 | 1.68% | 2,029,790,788 |
| 2024-05-14 | 2024-05-10 | 52.134 | 38,435,724 | -198,362 | 1.69% | 2,003,812,951 |
| 2024-05-13 | 2024-05-09 | 50.581 | 38,634,086 | -159,886 | 1.70% | 1,954,158,293 |
| 2024-05-10 | 2024-05-08 | 50.138 | 38,793,972 | +24,770 | 1.71% | 1,945,032,838 |
| 2024-05-09 | 2024-05-07 | 50.082 | 38,769,202 | -255,485 | 1.71% | 1,941,640,721 |
| 2024-05-08 | 2024-05-06 | 49.583 | 39,024,687 | -23,481 | 1.72% | 1,934,956,503 |
| 2024-05-07 | 2024-05-03 | 49.139 | 39,048,168 | -19,758 | 1.72% | 1,918,795,293 |
| 2024-05-06 | 2024-05-02 | 49.139 | 39,067,926 | -121,441 | 1.72% | 1,919,766,186 |
| 2024-05-03 | 2024-04-30 | 49.139 | 39,189,367 | +108,023 | 1.73% | 1,925,733,698 |
| 2024-05-02 | 2024-04-29 | 49.416 | 39,081,344 | +24,762 | 1.72% | 1,931,263,151 |
| 2024-04-30 | 2024-04-26 | 49.694 | 39,056,582 | -178,788 | 1.72% | 1,940,870,249 |
| 2024-04-29 | 2024-04-25 | 49.527 | 39,235,370 | -125,540 | 1.73% | 1,943,226,708 |
| 2024-04-26 | 2024-04-24 | 49.195 | 39,360,910 | -99,921 | 1.73% | 1,936,346,210 |
| 2024-04-25 | 2024-04-23 | 48.474 | 39,460,831 | +359,549 | 1.74% | 1,912,810,376 |
| 2024-04-24 | 2024-04-22 | 48.196 | 39,101,282 | -68,889 | 1.72% | 1,884,538,580 |
| 2024-04-23 | 2024-04-19 | 47.253 | 39,170,171 | +274,909 | 1.72% | 1,850,927,133 |
| 2024-04-22 | 2024-04-18 | 47.198 | 38,895,262 | +290,455 | 1.71% | 1,835,779,521 |
| 2024-04-19 | 2024-04-17 | 48.030 | 38,604,807 | -127,113 | 1.70% | 1,854,187,022 |
| 2024-04-18 | 2024-04-16 | 47.253 | 38,731,920 | +155,863 | 1.71% | 1,830,218,245 |
| 2024-04-17 | 2024-04-15 | 48.196 | 38,576,057 | -185,891 | 1.70% | 1,859,224,658 |
| 2024-04-16 | 2024-04-12 | 49.361 | 38,761,948 | -202,630 | 1.71% | 1,913,329,910 |
| 2024-04-15 | 2024-04-11 | 51.191 | 38,964,578 | +140,404 | 1.72% | 1,994,646,492 |
| 2024-04-12 | 2024-04-10 | 51.302 | 38,824,174 | +22,759 | 1.71% | 1,991,765,552 |
| 2024-04-11 | 2024-04-09 | 50.692 | 38,801,415 | -42,879 | 1.71% | 1,966,925,990 |
| 2024-04-10 | 2024-04-08 | 50.304 | 38,844,294 | +31,463 | 1.71% | 1,954,018,985 |
| 2024-04-09 | 2024-04-05 | 51.080 | 38,812,831 | -68,070 | 1.71% | 1,982,573,108 |
| 2024-04-08 | 2024-04-03 | 51.080 | 38,880,901 | +591,128 | 1.71% | 1,986,050,147 |
| 2024-04-05 | 2024-04-02 | 51.469 | 38,289,773 | -373,582 | 1.69% | 1,970,720,469 |
| 2024-04-03 | 2024-03-28 | 50.803 | 38,663,355 | +259,818 | 1.70% | 1,964,216,117 |
| 2024-04-02 | 2024-03-27 | 50.803 | 38,403,537 | +191,141 | 1.69% | 1,951,016,572 |
| 2024-03-28 | 2024-03-26 | 51.524 | 38,212,396 | -131,414 | 1.68% | 1,968,857,314 |
| 2024-03-27 | 2024-03-25 | 52.356 | 38,343,810 | +66,767 | 1.69% | 2,007,527,568 |
| 2024-03-26 | 2024-03-22 | 51.690 | 38,277,043 | -9,889 | 1.69% | 1,978,556,934 |
| 2024-03-25 | 2024-03-21 | 50.914 | 38,286,932 | -136,323 | 1.69% | 1,949,339,610 |
| 2024-03-22 | 2024-03-20 | 50.470 | 38,423,255 | -83,701 | 1.69% | 1,939,232,160 |
| 2024-03-21 | 2024-03-19 | 50.914 | 38,506,956 | -953,283 | 1.70% | 1,960,541,905 |
| 2024-03-20 | 2024-03-18 | 50.803 | 39,460,239 | -1,441,081 | 1.74% | 2,004,700,250 |
| 2024-03-19 | 2024-03-15 | 51.247 | 40,901,320 | +3,270,942 | 1.80% | 2,096,059,250 |
| 2024-03-18 | 2024-03-14 | 51.413 | 37,630,378 | -56,380 | 1.66% | 1,934,695,291 |
| 2024-03-15 | 2024-03-13 | 51.413 | 37,686,758 | -200,220 | 1.66% | 1,937,593,962 |
| 2024-03-14 | 2024-03-12 | 50.359 | 37,886,978 | -12,758 | 1.67% | 1,907,963,551 |
| 2024-03-13 | 2024-03-11 | 50.359 | 37,899,736 | +101,547 | 1.67% | 1,908,606,035 |
| 2024-03-12 | 2024-03-08 | 50.470 | 37,798,189 | +211,425 | 1.66% | 1,907,684,909 |
| 2024-03-11 | 2024-03-07 | 51.136 | 37,586,764 | +190,509 | 1.65% | 1,922,029,803 |
| 2024-03-08 | 2024-03-06 | 51.025 | 37,396,255 | -220,720 | 1.65% | 1,908,139,840 |
| 2024-03-07 | 2024-03-05 | 50.748 | 37,616,975 | -25,657 | 1.66% | 1,908,970,521 |
| 2024-03-06 | 2024-03-04 | 51.191 | 37,642,632 | +13,513 | 1.66% | 1,926,974,389 |
| 2024-03-05 | 2024-03-01 | 51.025 | 37,629,119 | +26,124 | 1.66% | 1,920,021,701 |
| 2024-03-04 | 2024-02-29 | 51.080 | 37,602,995 | -124,647 | 1.66% | 1,920,774,258 |
| 2024-03-01 | 2024-02-28 | 52.578 | 37,727,642 | -60,205 | 1.66% | 1,983,637,269 |
| 2024-02-29 | 2024-02-27 | 51.524 | 37,787,847 | -447,307 | 1.66% | 1,946,982,831 |
| 2024-02-28 | 2024-02-26 | 51.469 | 38,235,154 | -388,919 | 1.68% | 1,967,909,306 |
| 2024-02-27 | 2024-02-23 | 51.912 | 38,624,073 | -304,544 | 1.70% | 2,005,063,714 |
| 2024-02-26 | 2024-02-22 | 51.635 | 38,928,617 | -160,171 | 1.71% | 2,010,078,024 |
| 2024-02-23 | 2024-02-21 | 52.023 | 39,088,788 | +820,550 | 1.72% | 2,033,524,001 |
| 2024-02-22 | 2024-02-20 | 51.912 | 38,268,238 | -260,754 | 1.68% | 1,986,591,507 |
| 2024-02-21 | 2024-02-19 | 51.247 | 38,528,992 | -284,977 | 1.70% | 1,974,485,177 |
| 2024-02-20 | 2024-02-16 | 50.027 | 38,813,969 | +106,099 | 1.71% | 1,941,730,050 |
| 2024-02-19 | 2024-02-15 | 49.472 | 38,707,870 | -103,555 | 1.70% | 1,914,954,184 |
| 2024-02-16 | 2024-02-14 | 49.749 | 38,811,425 | -198,626 | 1.71% | 1,930,840,017 |
| 2024-02-15 | 2024-02-09 | 49.916 | 39,010,051 | +416,293 | 1.72% | 1,947,212,223 |
| 2024-02-14 | 2024-02-07 | 51.580 | 38,593,758 | -146,709 | 1.70% | 1,990,647,108 |
| 2024-02-08 | 2024-02-06 | 51.912 | 38,740,467 | +136,977 | 1.71% | 2,011,105,992 |
| 2024-02-07 | 2024-02-05 | 52.800 | 38,603,490 | +68,003 | 1.70% | 2,038,251,531 |
| 2024-02-06 | 2024-02-02 | 52.134 | 38,535,487 | -5,087 | 1.70% | 2,009,014,008 |
| 2024-02-05 | 2024-02-01 | 51.580 | 38,540,574 | -96,982 | 1.70% | 1,987,903,904 |
| 2024-02-02 | 2024-01-31 | 51.524 | 38,637,556 | +87,936 | 1.70% | 1,990,763,278 |
| 2024-02-01 | 2024-01-30 | 51.136 | 38,549,620 | -195,875 | 1.70% | 1,971,266,230 |
| 2024-01-31 | 2024-01-29 | 51.136 | 38,745,495 | -33,453 | 1.71% | 1,981,282,457 |
| 2024-01-30 | 2024-01-26 | 51.025 | 38,778,948 | -43,576 | 1.71% | 1,978,691,600 |
| 2024-01-29 | 2024-01-25 | 51.025 | 38,822,524 | -176,917 | 1.71% | 1,980,915,061 |
| 2024-01-26 | 2024-01-24 | 50.692 | 38,999,441 | +12,213 | 1.72% | 1,976,964,347 |
| 2024-01-25 | 2024-01-23 | 49.694 | 38,987,228 | -55,945 | 1.72% | 1,937,423,785 |
| 2024-01-24 | 2024-01-22 | 48.252 | 39,043,173 | -171,944 | 1.72% | 1,883,903,345 |
| 2024-01-23 | 2024-01-19 | 48.196 | 39,215,117 | +8,998 | 1.73% | 1,890,025,010 |
| 2024-01-22 | 2024-01-18 | 48.862 | 39,206,119 | +60,040 | 1.73% | 1,915,684,660 |
| 2024-01-19 | 2024-01-17 | 47.586 | 39,146,079 | +69,064 | 1.72% | 1,862,815,383 |
| 2024-01-18 | 2024-01-16 | 49.250 | 39,077,015 | -177,265 | 1.72% | 1,924,547,378 |
| 2024-01-17 | 2024-01-15 | 49.694 | 39,254,280 | -533,118 | 1.73% | 1,950,694,615 |
| 2024-01-16 | 2024-01-12 | 47.974 | 39,787,398 | -21,922 | 1.75% | 1,908,780,129 |
| 2024-01-15 | 2024-01-11 | 48.085 | 39,809,320 | -53,601 | 1.75% | 1,914,247,622 |
| 2024-01-12 | 2024-01-10 | 47.475 | 39,862,921 | +197,041 | 1.75% | 1,892,505,469 |
| 2024-01-11 | 2024-01-09 | 47.642 | 39,665,880 | +206,237 | 1.75% | 1,889,750,709 |
| 2024-01-10 | 2024-01-08 | 47.309 | 39,459,643 | +350,905 | 1.74% | 1,866,794,198 |
| 2024-01-09 | 2024-01-05 | 47.974 | 39,108,738 | +33,705 | 1.72% | 1,876,221,762 |
| 2024-01-08 | 2024-01-04 | 48.085 | 39,075,033 | +112,765 | 1.72% | 1,878,939,128 |
| 2024-01-05 | 2024-01-03 | 48.307 | 38,962,268 | -154,287 | 1.72% | 1,882,160,452 |
| 2024-01-04 | 2024-01-02 | 48.307 | 39,116,555 | -150,456 | 1.72% | 1,889,613,634 |
| 2024-01-03 | 2023-12-29 | 47.919 | 39,267,011 | -385,020 | 1.73% | 1,881,637,007 |
| 2024-01-02 | 2023-12-28 | 47.808 | 39,652,031 | -147,468 | 1.75% | 1,895,688,443 |
| 2023-12-29 | 2023-12-27 | 47.253 | 39,799,499 | +682,540 | 1.75% | 1,880,665,074 |
| 2023-12-28 | 2023-12-22 | 47.253 | 39,116,959 | -14,087 | 1.72% | 1,848,412,680 |
| 2023-12-27 | 2023-12-21 | 47.364 | 39,131,046 | +279,482 | 1.72% | 1,853,418,899 |
| 2023-12-22 | 2023-12-20 | 47.531 | 38,851,564 | +115,164 | 1.71% | 1,846,645,737 |
| 2023-12-21 | 2023-12-19 | 47.864 | 38,736,400 | -4,255 | 1.71% | 1,854,062,252 |
| 2023-12-20 | 2023-12-18 | 47.974 | 38,740,655 | -95,708 | 1.71% | 1,858,563,167 |
| 2023-12-19 | 2023-12-15 | 47.974 | 38,836,363 | -360,455 | 1.71% | 1,863,154,710 |
| 2023-12-18 | 2023-12-14 | 47.919 | 39,196,818 | +226,091 | 1.73% | 1,878,273,427 |
| 2023-12-15 | 2023-12-13 | 44.092 | 38,970,727 | +87,563 | 1.72% | 1,718,303,583 |
| 2023-12-14 | 2023-12-12 | 45.257 | 38,883,164 | -190,911 | 1.71% | 1,759,729,908 |
| 2023-12-13 | 2023-12-11 | 44.148 | 39,074,075 | -64,693 | 1.72% | 1,725,027,540 |
| 2023-12-12 | 2023-12-08 | 44.148 | 39,138,768 | -205,050 | 1.72% | 1,727,883,582 |
| 2023-12-11 | 2023-12-07 | 43.593 | 39,343,818 | -253,524 | 1.73% | 1,715,115,248 |
| 2023-12-08 | 2023-12-06 | 43.427 | 39,597,342 | -172,177 | 1.74% | 1,719,578,697 |
| 2023-12-07 | 2023-12-05 | 42.872 | 39,769,519 | +57,533 | 1.75% | 1,704,998,855 |
| 2023-12-06 | 2023-12-04 | 42.817 | 39,711,986 | +123,713 | 1.75% | 1,700,329,801 |
| 2023-12-05 | 2023-12-01 | 41.763 | 39,588,273 | +340,766 | 1.74% | 1,653,315,709 |
| 2023-12-04 | 2023-11-30 | 42.927 | 39,247,507 | -947,125 | 1.73% | 1,684,795,895 |
| 2023-12-01 | 2023-11-29 | 42.262 | 40,194,632 | -120,954 | 1.77% | 1,698,702,350 |
| 2023-11-30 | 2023-11-28 | 42.761 | 40,315,586 | -103,482 | 1.77% | 1,723,937,887 |
| 2023-11-29 | 2023-11-27 | 42.595 | 40,419,068 | +97,179 | 1.78% | 1,721,637,742 |
| 2023-11-28 | 2023-11-24 | 42.761 | 40,321,889 | -7,836 | 1.78% | 1,724,207,410 |
| 2023-11-27 | 2023-11-23 | 43.205 | 40,329,725 | -131,033 | 1.78% | 1,742,436,572 |
| 2023-11-24 | 2023-11-22 | 42.706 | 40,460,758 | +38,380 | 1.78% | 1,727,901,570 |
| 2023-11-23 | 2023-11-21 | 42.650 | 40,422,378 | -65,789 | 1.78% | 1,724,020,629 |
| 2023-11-22 | 2023-11-20 | 42.872 | 40,488,167 | -305,485 | 1.78% | 1,735,808,733 |
| 2023-11-21 | 2023-11-17 | 42.373 | 40,793,652 | +72,728 | 1.80% | 1,728,543,068 |
| 2023-11-20 | 2023-11-16 | 42.206 | 40,720,924 | +175,484 | 1.79% | 1,718,686,004 |
| 2023-11-17 | 2023-11-15 | 43.038 | 40,545,440 | -97,251 | 1.78% | 1,745,010,315 |
| 2023-11-16 | 2023-11-14 | 41.208 | 40,642,691 | -217,077 | 1.79% | 1,674,809,936 |
| 2023-11-15 | 2023-11-13 | 40.875 | 40,859,768 | -8,417 | 1.80% | 1,670,158,329 |
| 2023-11-14 | 2023-11-10 | 39.933 | 40,868,185 | -25,876 | 1.80% | 1,631,969,758 |
| 2023-11-13 | 2023-11-09 | 40.265 | 40,894,061 | +404,678 | 1.80% | 1,646,611,411 |
| 2023-11-10 | 2023-11-08 | 40.598 | 40,489,383 | +224,094 | 1.78% | 1,643,790,625 |
| 2023-11-09 | 2023-11-07 | 40.709 | 40,265,289 | +70,162 | 1.77% | 1,639,159,216 |
| 2023-11-08 | 2023-11-06 | 41.929 | 40,195,127 | +15,260 | 1.77% | 1,685,347,496 |
| 2023-11-07 | 2023-11-03 | 42.096 | 40,179,867 | +208,802 | 1.77% | 1,691,393,005 |
| 2023-11-06 | 2023-11-02 | 41.097 | 39,971,065 | -28,563 | 1.76% | 1,642,699,736 |
| 2023-11-03 | 2023-11-01 | 40.432 | 39,999,628 | +574,009 | 1.76% | 1,617,252,161 |
| 2023-11-02 | 2023-10-31 | 40.210 | 39,425,619 | +160,798 | 1.74% | 1,585,297,544 |
| 2023-11-01 | 2023-10-30 | 40.543 | 39,264,821 | +133,894 | 1.73% | 1,591,898,078 |
| 2023-10-31 | 2023-10-27 | 40.875 | 39,130,927 | +43,458 | 1.72% | 1,599,491,305 |
| 2023-10-30 | 2023-10-26 | 40.432 | 39,087,469 | +47,510 | 1.72% | 1,580,372,040 |
| 2023-10-27 | 2023-10-25 | 40.376 | 39,039,959 | +44,795 | 1.72% | 1,576,285,903 |
| 2023-10-26 | 2023-10-24 | 40.709 | 38,995,164 | +178,351 | 1.72% | 1,587,453,711 |
| 2023-10-25 | 2023-10-20 | 40.154 | 38,816,813 | +139,674 | 1.71% | 1,558,664,705 |
| 2023-10-24 | 2023-10-19 | 40.376 | 38,677,139 | -23,207 | 1.70% | 1,561,636,604 |
| 2023-10-20 | 2023-10-18 | 41.430 | 38,700,346 | +225,272 | 1.70% | 1,603,355,069 |
| 2023-10-19 | 2023-10-17 | 41.264 | 38,475,074 | -28,266 | 1.69% | 1,587,620,357 |
| 2023-10-18 | 2023-10-16 | 41.264 | 38,503,340 | +25,683 | 1.70% | 1,588,786,714 |
| 2023-10-17 | 2023-10-13 | 41.042 | 38,477,657 | -108,245 | 1.69% | 1,579,190,774 |
| 2023-10-16 | 2023-10-12 | 41.985 | 38,585,902 | -154,251 | 1.70% | 1,620,014,105 |
| 2023-10-13 | 2023-10-11 | 41.485 | 38,740,153 | +901 | 1.71% | 1,607,152,873 |
| 2023-10-12 | 2023-10-10 | 41.042 | 38,739,252 | +179,702 | 1.71% | 1,589,927,093 |
| 2023-10-11 | 2023-10-09 | 40.487 | 38,559,550 | +80,500 | 1.70% | 1,561,165,972 |
| 2023-10-10 | 2023-10-06 | 40.487 | 38,479,050 | +71,324 | 1.69% | 1,557,906,757 |
| 2023-10-09 | 2023-10-05 | 40.154 | 38,407,726 | +149,123 | 1.69% | 1,542,238,073 |
| 2023-10-06 | 2023-10-04 | 39.433 | 38,258,603 | -116,429 | 1.68% | 1,508,665,531 |
| 2023-10-05 | 2023-10-03 | 40.654 | 38,375,032 | -206,401 | 1.69% | 1,560,080,415 |
| 2023-10-04 | 2023-09-29 | 41.097 | 38,581,433 | +164,060 | 1.70% | 1,585,589,721 |
| 2023-10-03 | 2023-09-28 | 41.319 | 38,417,373 | -71,675 | 1.69% | 1,587,370,103 |
| 2023-09-29 | 2023-09-27 | 41.596 | 38,489,048 | -209,658 | 1.69% | 1,601,005,014 |
| 2023-09-28 | 2023-09-26 | 41.208 | 38,698,706 | +167,282 | 1.70% | 1,594,701,918 |
| 2023-09-27 | 2023-09-25 | 41.596 | 38,531,424 | -107,986 | 1.70% | 1,602,767,702 |
| 2023-09-26 | 2023-09-22 | 42.428 | 38,639,410 | +33,428 | 1.70% | 1,639,404,720 |
| 2023-09-25 | 2023-09-21 | 41.929 | 38,605,982 | -76,521 | 1.70% | 1,618,715,998 |
| 2023-09-22 | 2023-09-20 | 42.595 | 38,682,503 | -66,306 | 1.70% | 1,647,669,291 |
| 2023-09-21 | 2023-09-19 | 42.761 | 38,748,809 | +188,953 | 1.71% | 1,656,940,815 |
| 2023-09-20 | 2023-09-18 | 42.761 | 38,559,856 | -173,648 | 1.70% | 1,648,860,981 |
| 2023-09-19 | 2023-09-15 | 42.761 | 38,733,504 | +12,903 | 1.71% | 1,656,286,357 |
| 2023-09-18 | 2023-09-14 | 42.650 | 38,720,601 | -545,946 | 1.70% | 1,651,439,579 |
| 2023-09-15 | 2023-09-13 | 42.539 | 39,266,547 | -199,607 | 1.73% | 1,670,368,670 |
| 2023-09-14 | 2023-09-12 | 42.539 | 39,466,154 | -6,236 | 1.74% | 1,678,859,798 |
| 2023-09-13 | 2023-09-11 | 42.539 | 39,472,390 | -128,712 | 1.74% | 1,679,125,073 |
| 2023-09-12 | 2023-09-07 | 42.539 | 39,601,102 | +341,443 | 1.74% | 1,684,600,382 |
| 2023-09-11 | 2023-09-06 | 42.428 | 39,259,659 | -86,848 | 1.73% | 1,665,720,834 |
| 2023-09-07 | 2023-09-05 | 42.927 | 39,346,507 | +305,975 | 1.73% | 1,689,045,714 |
| 2023-09-06 | 2023-09-04 | 43.316 | 39,040,532 | -38,029 | 1.72% | 1,691,067,801 |
| 2023-09-05 | 2023-08-31 | 44.839 | 39,078,561 | +758,715 | 1.72% | 1,752,227,922 |
| 2023-09-04 | 2023-08-30 | 44.782 | 38,319,846 | +729,219 | 1.69% | 1,716,044,215 |
| 2023-08-31 | 2023-08-29 | 44.613 | 37,590,627 | -374,046 | 1.69% | 1,677,019,807 |
| 2023-08-30 | 2023-08-28 | 43.766 | 37,964,673 | -220,079 | 1.70% | 1,661,548,019 |
| 2023-08-29 | 2023-08-25 | 43.540 | 38,184,752 | +278,247 | 1.71% | 1,662,554,472 |
| 2023-08-28 | 2023-08-24 | 43.596 | 37,906,505 | -27,004 | 1.70% | 1,652,580,316 |
| 2023-08-25 | 2023-08-23 | 43.201 | 37,933,509 | +216,658 | 1.70% | 1,638,762,377 |
| 2023-08-24 | 2023-08-22 | 42.636 | 37,716,851 | -11,938 | 1.69% | 1,608,103,173 |
| 2023-08-23 | 2023-08-21 | 42.806 | 37,728,789 | -90,380 | 1.69% | 1,615,004,000 |
| 2023-08-22 | 2023-08-18 | 43.144 | 37,819,169 | +8,832 | 1.70% | 1,631,687,068 |
| 2023-08-21 | 2023-08-17 | 44.217 | 37,810,337 | -111,881 | 1.69% | 1,671,875,145 |
| 2023-08-18 | 2023-08-16 | 44.839 | 37,922,218 | +33,996 | 1.70% | 1,700,379,122 |
| 2023-08-17 | 2023-08-15 | 44.613 | 37,888,222 | -203,732 | 1.70% | 1,690,296,327 |
| 2023-08-16 | 2023-08-14 | 45.064 | 38,091,954 | -372,544 | 1.71% | 1,716,594,330 |
| 2023-08-15 | 2023-08-11 | 45.742 | 38,464,498 | -923,935 | 1.72% | 1,759,448,741 |
| 2023-08-14 | 2023-08-10 | 45.799 | 39,388,433 | -171,545 | 1.77% | 1,803,935,847 |
| 2023-08-11 | 2023-08-09 | 45.347 | 39,559,978 | +33,851 | 1.77% | 1,793,920,190 |
| 2023-08-10 | 2023-08-08 | 45.573 | 39,526,127 | +1,150,762 | 1.77% | 1,801,313,598 |
| 2023-08-09 | 2023-08-07 | 45.403 | 38,375,365 | -50,131 | 1.72% | 1,742,368,853 |
| 2023-08-08 | 2023-08-04 | 44.952 | 38,425,496 | -169,911 | 1.72% | 1,727,285,316 |
| 2023-08-07 | 2023-08-03 | 45.742 | 38,595,407 | -142,781 | 1.73% | 1,765,436,800 |
| 2023-08-04 | 2023-08-02 | 45.460 | 38,738,188 | -103,940 | 1.74% | 1,761,029,836 |
| 2023-08-03 | 2023-08-01 | 46.759 | 38,842,128 | +13,073 | 1.74% | 1,816,205,067 |
| 2023-08-02 | 2023-07-31 | 46.589 | 38,829,055 | +189,814 | 1.74% | 1,809,015,553 |
| 2023-08-01 | 2023-07-28 | 46.815 | 38,639,241 | -69,174 | 1.73% | 1,808,900,374 |
| 2023-07-31 | 2023-07-27 | 46.815 | 38,708,415 | -64,672 | 1.74% | 1,812,138,762 |
| 2023-07-28 | 2023-07-26 | 46.194 | 38,773,087 | -96,854 | 1.74% | 1,791,080,948 |
| 2023-07-27 | 2023-07-25 | 45.968 | 38,869,941 | +23,670 | 1.74% | 1,786,774,794 |
| 2023-07-26 | 2023-07-24 | 45.799 | 38,846,271 | +26,181 | 1.74% | 1,779,105,576 |
| 2023-07-25 | 2023-07-21 | 45.968 | 38,820,090 | +52,316 | 1.74% | 1,784,483,242 |
| 2023-07-24 | 2023-07-20 | 45.573 | 38,767,774 | +254,558 | 1.74% | 1,766,753,380 |
| 2023-07-21 | 2023-07-19 | 45.573 | 38,513,216 | -108,034 | 1.73% | 1,755,152,476 |
| 2023-07-20 | 2023-07-18 | 45.573 | 38,621,250 | -134,959 | 1.73% | 1,760,075,881 |
| 2023-07-19 | 2023-07-14 | 46.137 | 38,756,209 | +293,273 | 1.74% | 1,788,112,655 |
| 2023-07-18 | 2023-07-13 | 45.855 | 38,462,936 | -53,744 | 1.72% | 1,763,721,433 |
| 2023-07-14 | 2023-07-12 | 45.064 | 38,516,680 | +17,658 | 1.73% | 1,735,734,389 |
| 2023-07-13 | 2023-07-11 | 45.177 | 38,499,022 | -206,308 | 1.73% | 1,739,286,857 |
| 2023-07-12 | 2023-07-10 | 45.516 | 38,705,330 | +92,392 | 1.73% | 1,761,721,877 |
| 2023-07-11 | 2023-07-07 | 45.121 | 38,612,938 | -36,901 | 1.73% | 1,742,252,747 |
| 2023-07-10 | 2023-07-06 | 45.912 | 38,649,839 | -60,468 | 1.73% | 1,774,474,513 |
| 2023-07-07 | 2023-07-05 | 46.702 | 38,710,307 | -10,266 | 1.74% | 1,807,855,256 |
| 2023-07-06 | 2023-07-04 | 47.267 | 38,720,573 | -11,949 | 1.74% | 1,830,200,900 |
| 2023-07-05 | 2023-07-03 | 47.154 | 38,732,522 | -59,323 | 1.74% | 1,826,391,103 |
| 2023-07-04 | 2023-06-30 | 46.815 | 38,791,845 | -213,192 | 1.74% | 1,816,044,547 |
| 2023-07-03 | 2023-06-29 | 47.041 | 39,005,037 | -74,380 | 1.75% | 1,834,835,891 |
| 2023-06-30 | 2023-06-28 | 47.041 | 39,079,417 | +57,738 | 1.75% | 1,838,334,800 |
| 2023-06-29 | 2023-06-27 | 46.702 | 39,021,679 | -114,293 | 1.75% | 1,822,397,003 |
| 2023-06-28 | 2023-06-26 | 46.025 | 39,135,972 | +195,363 | 1.75% | 1,801,213,795 |
| 2023-06-27 | 2023-06-23 | 46.476 | 38,940,609 | +766,213 | 1.75% | 1,809,814,676 |
| 2023-06-26 | 2023-06-21 | 47.267 | 38,174,396 | -112,127 | 1.71% | 1,804,384,814 |
| 2023-06-23 | 2023-06-20 | 48.001 | 38,286,523 | -4,662 | 1.72% | 1,837,792,117 |
| 2023-06-21 | 2023-06-19 | 48.001 | 38,291,185 | +218,289 | 1.72% | 1,838,015,898 |
| 2023-06-20 | 2023-06-16 | 47.719 | 38,072,896 | -148,078 | 1.71% | 1,816,787,581 |
| 2023-06-19 | 2023-06-15 | 47.210 | 38,220,974 | -86,832 | 1.71% | 1,804,428,004 |
| 2023-06-16 | 2023-06-14 | 47.154 | 38,307,806 | -306,129 | 1.72% | 1,806,364,069 |
| 2023-06-15 | 2023-06-13 | 47.775 | 38,613,935 | -207,142 | 1.73% | 1,844,785,835 |
| 2023-06-14 | 2023-06-12 | 47.719 | 38,821,077 | -207,815 | 1.74% | 1,852,489,776 |
| 2023-06-13 | 2023-06-09 | 48.057 | 39,028,892 | -318,916 | 1.75% | 1,875,630,617 |
| 2023-06-12 | 2023-06-08 | 47.493 | 39,347,808 | -239,639 | 1.76% | 1,868,736,509 |
| 2023-06-09 | 2023-06-07 | 48.340 | 39,587,447 | +16,917 | 1.77% | 1,913,651,238 |
| 2023-06-08 | 2023-06-06 | 48.566 | 39,570,530 | -148,558 | 1.77% | 1,921,771,947 |
| 2023-06-07 | 2023-06-05 | 49.187 | 39,719,088 | +248,620 | 1.78% | 1,953,659,862 |
| 2023-06-06 | 2023-06-02 | 47.719 | 39,470,468 | +69,731 | 1.77% | 1,883,477,844 |
| 2023-06-05 | 2023-06-01 | 48.566 | 39,400,737 | -220,849 | 1.77% | 1,913,525,825 |
| 2023-06-02 | 2023-05-31 | 48.905 | 39,621,586 | +191,711 | 1.78% | 1,937,676,530 |
| 2023-06-01 | 2023-05-30 | 48.453 | 39,429,875 | -53,017 | 1.77% | 1,910,487,582 |
| 2023-05-31 | 2023-05-29 | 48.792 | 39,482,892 | -134,832 | 1.77% | 1,926,434,421 |
| 2023-05-30 | 2023-05-25 | 48.396 | 39,617,724 | -248,115 | 1.78% | 1,917,352,107 |
| 2023-05-29 | 2023-05-24 | 47.662 | 39,865,839 | +329,600 | 1.79% | 1,900,093,123 |
| 2023-05-25 | 2023-05-23 | 46.589 | 39,536,239 | +1,687,682 | 1.77% | 1,841,962,707 |
| 2023-05-24 | 2023-05-22 | 47.945 | 37,848,557 | +7,587 | 1.70% | 1,814,631,927 |
| 2023-05-23 | 2023-05-19 | 54.219 | 37,840,970 | -435,467 | 1.70% | 2,051,710,665 |
| 2023-05-22 | 2023-05-18 | 54.749 | 38,276,437 | +1,387,454 | 1.72% | 2,095,579,396 |
| 2023-05-19 | 2023-05-17 | 54.807 | 36,888,983 | -353,263 | 1.72% | 2,021,787,602 |
| 2023-05-18 | 2023-05-16 | 54.925 | 37,242,246 | +12,591 | 1.74% | 2,045,529,161 |
| 2023-05-17 | 2023-05-15 | 54.925 | 37,229,655 | +133,383 | 1.74% | 2,044,837,601 |
| 2023-05-16 | 2023-05-12 | 54.749 | 37,096,272 | -196,157 | 1.73% | 2,030,967,074 |
| 2023-05-15 | 2023-05-11 | 54.984 | 37,292,429 | +203,136 | 1.74% | 2,050,478,486 |
| 2023-05-12 | 2023-05-10 | 54.749 | 37,089,293 | -180,579 | 1.73% | 2,030,584,984 |
| 2023-05-11 | 2023-05-09 | 54.690 | 37,269,872 | -213,986 | 1.74% | 2,038,279,724 |
| 2023-05-10 | 2023-05-08 | 54.984 | 37,483,858 | -71,768 | 1.75% | 2,061,003,975 |
| 2023-05-09 | 2023-05-05 | 54.984 | 37,555,626 | -117,272 | 1.75% | 2,064,950,050 |
| 2023-05-08 | 2023-05-04 | 54.278 | 37,672,898 | -446,299 | 1.76% | 2,044,813,319 |
| 2023-05-05 | 2023-05-03 | 53.043 | 38,119,197 | -320,220 | 1.78% | 2,021,963,053 |
| 2023-05-04 | 2023-05-02 | 53.161 | 38,439,417 | +184,532 | 1.79% | 2,043,469,487 |
| 2023-05-03 | 2023-04-28 | 52.455 | 38,254,885 | +53,814 | 1.79% | 2,006,664,139 |
| 2023-05-02 | 2023-04-27 | 52.279 | 38,201,071 | +46,820 | 1.78% | 1,997,101,944 |
| 2023-04-28 | 2023-04-26 | 51.926 | 38,154,251 | +114,980 | 1.78% | 1,981,192,022 |
| 2023-04-27 | 2023-04-25 | 51.338 | 38,039,271 | -83,990 | 1.78% | 1,952,852,147 |
| 2023-04-26 | 2023-04-24 | 51.632 | 38,123,261 | +85,051 | 1.78% | 1,968,373,424 |
| 2023-04-25 | 2023-04-21 | 51.573 | 38,038,210 | +23,925 | 1.78% | 1,961,745,204 |
| 2023-04-24 | 2023-04-20 | 51.397 | 38,014,285 | -172,870 | 1.77% | 1,953,804,896 |
| 2023-04-21 | 2023-04-19 | 51.573 | 38,187,155 | +23,651 | 1.78% | 1,969,426,747 |
| 2023-04-20 | 2023-04-18 | 51.514 | 38,163,504 | -142,844 | 1.78% | 1,965,962,744 |
| 2023-04-19 | 2023-04-17 | 52.337 | 38,306,348 | -159,065 | 1.79% | 2,004,858,337 |
| 2023-04-18 | 2023-04-14 | 51.926 | 38,465,413 | -249,504 | 1.80% | 1,997,349,374 |
| 2023-04-17 | 2023-04-13 | 51.632 | 38,714,917 | +1,158 | 1.81% | 1,998,921,701 |
| 2023-04-14 | 2023-04-12 | 51.455 | 38,713,759 | +120,433 | 1.81% | 1,992,032,087 |
| 2023-04-13 | 2023-04-11 | 50.985 | 38,593,326 | -240,569 | 1.80% | 1,967,678,951 |
| 2023-04-12 | 2023-04-06 | 50.750 | 38,833,895 | +134,112 | 1.81% | 1,970,809,659 |
| 2023-04-11 | 2023-04-04 | 50.103 | 38,699,783 | +64,706 | 1.81% | 1,938,969,863 |
| 2023-04-06 | 2023-04-03 | 50.220 | 38,635,077 | +92,946 | 1.80% | 1,940,271,870 |
| 2023-04-04 | 2023-03-31 | 50.220 | 38,542,131 | -98,042 | 1.80% | 1,935,604,078 |
| 2023-04-03 | 2023-03-30 | 49.691 | 38,640,173 | +39,094 | 1.80% | 1,920,077,266 |
| 2023-03-31 | 2023-03-29 | 49.691 | 38,601,079 | -28,560 | 1.80% | 1,918,134,638 |
| 2023-03-30 | 2023-03-28 | 49.868 | 38,629,639 | -28,668 | 1.80% | 1,926,368,803 |
| 2023-03-29 | 2023-03-27 | 49.750 | 38,658,307 | +326,977 | 1.80% | 1,923,251,714 |
| 2023-03-28 | 2023-03-24 | 49.691 | 38,331,330 | +137,259 | 1.79% | 1,904,730,481 |
| 2023-03-27 | 2023-03-23 | 49.691 | 38,194,071 | +47,550 | 1.78% | 1,897,909,914 |
| 2023-03-24 | 2023-03-22 | 49.338 | 38,146,521 | +143,919 | 1.78% | 1,882,087,591 |
| 2023-03-23 | 2023-03-21 | 49.044 | 38,002,602 | +185,492 | 1.77% | 1,863,812,922 |
| 2023-03-22 | 2023-03-20 | 49.691 | 37,817,110 | -46,338 | 1.77% | 1,879,178,263 |
| 2023-03-21 | 2023-03-17 | 50.162 | 37,863,448 | -878,759 | 1.77% | 1,899,293,691 |
| 2023-03-20 | 2023-03-16 | 50.573 | 38,742,207 | -289,304 | 1.81% | 1,959,321,675 |
| 2023-03-17 | 2023-03-15 | 51.749 | 39,031,511 | -382,013 | 1.82% | 2,019,858,614 |
| 2023-03-16 | 2023-03-14 | 51.514 | 39,413,524 | +131,681 | 1.84% | 2,030,356,536 |
| 2023-03-15 | 2023-03-13 | 50.338 | 39,281,843 | +322,085 | 1.83% | 1,977,372,795 |
| 2023-03-14 | 2023-03-10 | 49.809 | 38,959,758 | -126,981 | 1.82% | 1,940,539,983 |
| 2023-03-13 | 2023-03-09 | 49.868 | 39,086,739 | +2,164 | 1.82% | 1,949,163,300 |
| 2023-03-10 | 2023-03-08 | 50.044 | 39,084,575 | +31,907 | 1.82% | 1,955,950,629 |
| 2023-03-09 | 2023-03-07 | 50.750 | 39,052,668 | +69,816 | 1.82% | 1,981,912,330 |
| 2023-03-08 | 2023-03-06 | 50.691 | 38,982,852 | +455,360 | 1.82% | 1,976,076,754 |
| 2023-03-07 | 2023-03-03 | 49.456 | 38,527,492 | +26,124 | 1.80% | 1,905,415,392 |
| 2023-03-06 | 2023-03-02 | 49.280 | 38,501,368 | +9,185 | 1.80% | 1,897,331,049 |
| 2023-03-03 | 2023-03-01 | 49.397 | 38,492,183 | +96,462 | 1.80% | 1,901,405,573 |
| 2023-03-02 | 2023-02-28 | 48.692 | 38,395,721 | +1,326,994 | 1.79% | 1,869,545,755 |
| 2023-03-01 | 2023-02-27 | 49.044 | 37,068,727 | -152,096 | 1.73% | 1,818,011,630 |
| 2023-02-28 | 2023-02-24 | 49.691 | 37,220,823 | +267,502 | 1.74% | 1,849,548,036 |
| 2023-02-27 | 2023-02-23 | 49.397 | 36,953,321 | -221,445 | 1.72% | 1,825,390,118 |
| 2023-02-24 | 2023-02-22 | 50.279 | 37,174,766 | -236,530 | 1.74% | 1,869,120,465 |
| 2023-02-23 | 2023-02-21 | 50.867 | 37,411,296 | -69,439 | 1.75% | 1,903,013,176 |
| 2023-02-22 | 2023-02-20 | 50.515 | 37,480,735 | -127,131 | 1.75% | 1,893,320,761 |
| 2023-02-21 | 2023-02-17 | 49.985 | 37,607,866 | -213,447 | 1.76% | 1,879,838,548 |
| 2023-02-20 | 2023-02-16 | 50.397 | 37,821,313 | +10,046 | 1.77% | 1,906,076,636 |
| 2023-02-17 | 2023-02-15 | 50.926 | 37,811,267 | -30,528 | 1.76% | 1,925,582,173 |
| 2023-02-16 | 2023-02-14 | 51.749 | 37,841,795 | +67,984 | 1.77% | 1,958,291,484 |
| 2023-02-15 | 2023-02-13 | 51.279 | 37,773,811 | -423,304 | 1.76% | 1,937,002,684 |
| 2023-02-14 | 2023-02-10 | 51.926 | 38,197,115 | +193,288 | 1.78% | 1,983,417,772 |
| 2023-02-13 | 2023-02-09 | 51.691 | 38,003,827 | -30,855 | 1.77% | 1,964,441,689 |
| 2023-02-10 | 2023-02-08 | 52.102 | 38,034,682 | -83,310 | 1.78% | 1,981,693,322 |
| 2023-02-09 | 2023-02-07 | 51.632 | 38,117,992 | +759 | 1.78% | 1,968,101,376 |
| 2023-02-08 | 2023-02-06 | 51.808 | 38,117,233 | +938 | 1.78% | 1,974,786,773 |
| 2023-02-07 | 2023-02-03 | 52.573 | 38,116,295 | -493,377 | 1.78% | 2,003,877,333 |
| 2023-02-06 | 2023-02-02 | 52.455 | 38,609,672 | -255,172 | 1.80% | 2,025,274,530 |
| 2023-02-03 | 2023-02-01 | 52.220 | 38,864,844 | -434,729 | 1.81% | 2,029,517,634 |
| 2023-02-02 | 2023-01-31 | 51.220 | 39,299,573 | -236,737 | 1.83% | 2,012,931,153 |
| 2023-02-01 | 2023-01-30 | 52.102 | 39,536,310 | +5,872 | 1.85% | 2,059,931,552 |
| 2023-01-31 | 2023-01-27 | 51.808 | 39,530,438 | +11,995 | 1.85% | 2,048,002,438 |
| 2023-01-30 | 2023-01-26 | 51.632 | 39,518,443 | -82,858 | 1.84% | 2,040,409,213 |
| 2023-01-27 | 2023-01-20 | 51.749 | 39,601,301 | +112,181 | 1.85% | 2,049,344,924 |
| 2023-01-26 | 2023-01-19 | 51.397 | 39,489,120 | +126,635 | 1.84% | 2,029,606,396 |
| 2023-01-20 | 2023-01-18 | 51.749 | 39,362,485 | -37,182 | 1.84% | 2,036,986,331 |
| 2023-01-19 | 2023-01-17 | 51.397 | 39,399,667 | -413,813 | 1.84% | 2,025,008,816 |
| 2023-01-18 | 2023-01-16 | 51.279 | 39,813,480 | -339,427 | 1.86% | 2,041,594,839 |
| 2023-01-17 | 2023-01-13 | 50.103 | 40,152,907 | -169,523 | 1.87% | 2,011,775,534 |
| 2023-01-16 | 2023-01-12 | 49.574 | 40,322,430 | +75,321 | 1.88% | 1,998,928,250 |
| 2023-01-13 | 2023-01-11 | 49.750 | 40,247,109 | -234,662 | 1.88% | 2,002,294,652 |
| 2023-01-12 | 2023-01-10 | 49.691 | 40,481,771 | -191,598 | 1.89% | 2,011,588,514 |
| 2023-01-11 | 2023-01-09 | 48.868 | 40,673,369 | -238,948 | 1.90% | 1,987,623,418 |
| 2023-01-10 | 2023-01-06 | 48.045 | 40,912,317 | -335,068 | 1.91% | 1,965,617,757 |
| 2023-01-09 | 2023-01-05 | 49.221 | 41,247,385 | +742,392 | 1.93% | 2,030,227,999 |
| 2023-01-06 | 2023-01-04 | 49.044 | 40,504,993 | +167,395 | 1.89% | 1,986,541,063 |
| 2023-01-05 | 2023-01-03 | 48.339 | 40,337,598 | -374,840 | 1.88% | 1,949,866,085 |
| 2023-01-04 | 2022-12-30 | 48.045 | 40,712,438 | -380,469 | 1.90% | 1,956,014,641 |
| 2023-01-03 | 2022-12-29 | 47.868 | 41,092,907 | +126,120 | 1.92% | 1,967,044,589 |
| 2022-12-30 | 2022-12-28 | 47.515 | 40,966,787 | +9,952 | 1.91% | 1,946,552,848 |
| 2022-12-29 | 2022-12-23 | 47.398 | 40,956,835 | -280,463 | 1.91% | 1,941,262,945 |
| 2022-12-28 | 2022-12-22 | 48.162 | 41,237,298 | -82,900 | 1.92% | 1,986,081,369 |
| 2022-12-23 | 2022-12-21 | 47.280 | 41,320,198 | -91,229 | 1.93% | 1,953,625,778 |
| 2022-12-22 | 2022-12-20 | 47.104 | 41,411,427 | -241,312 | 1.93% | 1,950,633,357 |
| 2022-12-21 | 2022-12-19 | 46.869 | 41,652,739 | -19,112 | 1.94% | 1,952,202,303 |
| 2022-12-20 | 2022-12-16 | 46.398 | 41,671,851 | -854,645 | 1.95% | 1,933,493,557 |
| 2022-12-19 | 2022-12-15 | 46.574 | 42,526,496 | +146,235 | 1.99% | 1,980,649,900 |
| 2022-12-16 | 2022-12-14 | 46.927 | 42,380,261 | +193,727 | 1.98% | 1,988,792,405 |
| 2022-12-15 | 2022-12-13 | 46.457 | 42,186,534 | +313,561 | 1.97% | 1,959,854,685 |
| 2022-12-14 | 2022-12-12 | 47.221 | 41,872,973 | +117,869 | 1.95% | 1,977,298,682 |
| 2022-12-13 | 2022-12-09 | 47.692 | 41,755,104 | +180,555 | 1.95% | 1,991,376,411 |
| 2022-12-12 | 2022-12-08 | 47.045 | 41,574,549 | +67,401 | 1.94% | 1,955,872,174 |
| 2022-12-09 | 2022-12-07 | 47.221 | 41,507,148 | -152,182 | 1.94% | 1,960,023,928 |
| 2022-12-08 | 2022-12-06 | 47.280 | 41,659,330 | +120,223 | 1.94% | 1,969,659,995 |
| 2022-12-07 | 2022-12-05 | 46.516 | 41,539,107 | +464,787 | 1.94% | 1,932,220,004 |
| 2022-12-06 | 2022-12-02 | 46.398 | 41,074,320 | +29,161 | 1.92% | 1,905,769,271 |
| 2022-12-05 | 2022-12-01 | 46.751 | 41,045,159 | +549,367 | 1.92% | 1,918,898,509 |
| 2022-12-02 | 2022-11-30 | 46.222 | 40,495,792 | -317,998 | 1.89% | 1,871,782,479 |
| 2022-12-01 | 2022-11-29 | 45.751 | 40,813,790 | +111,031 | 1.91% | 1,867,280,049 |
| 2022-11-30 | 2022-11-28 | 45.398 | 40,702,759 | +289,517 | 1.90% | 1,847,838,806 |
| 2022-11-29 | 2022-11-25 | 46.339 | 40,413,242 | +251,263 | 1.89% | 1,872,719,978 |
| 2022-11-28 | 2022-11-24 | 46.986 | 40,161,979 | -74,464 | 1.87% | 1,887,056,131 |
| 2022-11-25 | 2022-11-23 | 45.692 | 40,236,443 | -962,506 | 1.88% | 1,838,499,577 |
| 2022-11-24 | 2022-11-22 | 45.751 | 41,198,949 | +15,691 | 1.92% | 1,884,901,537 |
| 2022-11-23 | 2022-11-21 | 45.751 | 41,183,258 | -120,279 | 1.92% | 1,884,183,655 |
| 2022-11-22 | 2022-11-18 | 45.575 | 41,303,537 | -439,947 | 1.93% | 1,882,399,855 |
| 2022-11-21 | 2022-11-17 | 46.280 | 41,743,484 | +308,109 | 1.95% | 1,931,907,641 |
| 2022-11-18 | 2022-11-16 | 46.810 | 41,435,375 | +957,112 | 1.93% | 1,939,578,118 |
| 2022-11-17 | 2022-11-15 | 45.281 | 40,478,263 | +95,566 | 1.89% | 1,832,886,310 |
| 2022-11-16 | 2022-11-14 | 45.222 | 40,382,697 | -165,977 | 1.89% | 1,826,184,257 |
| 2022-11-15 | 2022-11-11 | 45.516 | 40,548,674 | +221,541 | 1.89% | 1,845,612,623 |
| 2022-11-14 | 2022-11-10 | 43.928 | 40,327,133 | +97,279 | 1.88% | 1,771,498,887 |
| 2022-11-11 | 2022-11-09 | 44.693 | 40,229,854 | +105,305 | 1.88% | 1,797,980,525 |
| 2022-11-10 | 2022-11-08 | 45.281 | 40,124,549 | +94,505 | 1.87% | 1,816,869,873 |
| 2022-11-09 | 2022-11-07 | 45.104 | 40,030,044 | +51,796 | 1.87% | 1,805,528,574 |
| 2022-11-08 | 2022-11-04 | 44.163 | 39,978,248 | +108,970 | 1.87% | 1,765,576,864 |
| 2022-11-07 | 2022-11-03 | 43.869 | 39,869,278 | +82,000 | 1.86% | 1,749,041,575 |
| 2022-11-04 | 2022-11-02 | 45.046 | 39,787,278 | +207,203 | 1.86% | 1,792,239,037 |
| 2022-11-03 | 2022-11-01 | 44.222 | 39,580,075 | +277,254 | 1.85% | 1,750,319,728 |
| 2022-11-02 | 2022-10-31 | 43.869 | 39,302,821 | -197,414 | 1.83% | 1,724,191,443 |
| 2022-11-01 | 2022-10-28 | 44.693 | 39,500,235 | -277,215 | 1.84% | 1,765,371,886 |
| 2022-10-31 | 2022-10-27 | 45.104 | 39,777,450 | -550,657 | 1.86% | 1,794,135,489 |
| 2022-10-28 | 2022-10-26 | 43.869 | 40,328,107 | -546,910 | 1.88% | 1,769,170,131 |
| 2022-10-27 | 2022-10-25 | 42.046 | 40,875,017 | +728,363 | 1.91% | 1,718,647,943 |
| 2022-10-26 | 2022-10-24 | 43.105 | 40,146,654 | -194,710 | 1.87% | 1,730,518,571 |
| 2022-10-25 | 2022-10-21 | 41.400 | 40,341,364 | -2,134,504 | 1.88% | 1,670,114,213 |
| 2022-10-24 | 2022-10-20 | 42.340 | 42,475,868 | -44,565 | 1.98% | 1,798,447,206 |
| 2022-10-21 | 2022-10-19 | 42.811 | 42,520,433 | +711,786 | 1.98% | 1,820,337,820 |
| 2022-10-20 | 2022-10-18 | 41.752 | 41,808,647 | -92,355 | 1.95% | 1,745,610,704 |
| 2022-10-19 | 2022-10-17 | 41.929 | 41,901,002 | -404,083 | 1.96% | 1,756,858,859 |
| 2022-10-18 | 2022-10-14 | 42.399 | 42,305,085 | +178,584 | 1.97% | 1,793,703,977 |
| 2022-10-17 | 2022-10-13 | 42.929 | 42,126,501 | -692,225 | 1.97% | 1,808,427,835 |
| 2022-10-14 | 2022-10-12 | 42.517 | 42,818,726 | -57,621 | 2.00% | 1,820,517,983 |
| 2022-10-13 | 2022-10-11 | 44.751 | 42,876,347 | +446,967 | 2.00% | 1,918,780,818 |
| 2022-10-12 | 2022-10-10 | 45.751 | 42,429,380 | +186,532 | 1.98% | 1,941,195,237 |
| 2022-10-11 | 2022-10-07 | 46.751 | 42,242,848 | -15,766 | 1.97% | 1,974,891,559 |
| 2022-10-10 | 2022-10-06 | 47.045 | 42,258,614 | +108,071 | 1.97% | 1,988,053,971 |
| 2022-10-07 | 2022-10-05 | 47.574 | 42,150,543 | -168,399 | 1.97% | 2,005,278,188 |
| 2022-10-06 | 2022-10-03 | 46.516 | 42,318,942 | +204,178 | 1.98% | 1,968,494,563 |
| 2022-10-05 | 2022-09-30 | 47.104 | 42,114,764 | -1,063,573 | 1.97% | 1,983,763,165 |
| 2022-10-03 | 2022-09-29 | 46.574 | 43,178,337 | +14,022 | 2.02% | 2,011,009,062 |
| 2022-09-30 | 2022-09-28 | 45.928 | 43,164,315 | +1,197,086 | 2.01% | 1,982,434,384 |
| 2022-09-29 | 2022-09-27 | 48.809 | 41,967,229 | -815,762 | 1.96% | 2,048,383,748 |
| 2022-09-28 | 2022-09-26 | 49.280 | 42,782,991 | -216,105 | 2.00% | 2,108,327,611 |
| 2022-09-27 | 2022-09-23 | 50.809 | 42,999,096 | +32,158 | 2.01% | 2,184,721,095 |
| 2022-09-26 | 2022-09-22 | 50.750 | 42,966,938 | +1,142,767 | 2.01% | 2,180,560,473 |
| 2022-09-23 | 2022-09-21 | 51.514 | 41,824,171 | -474,211 | 1.95% | 2,154,539,111 |
| 2022-09-22 | 2022-09-20 | 51.926 | 42,298,382 | +177,096 | 1.97% | 2,196,379,558 |
| 2022-09-21 | 2022-09-19 | 51.691 | 42,121,286 | -171,606 | 1.97% | 2,177,275,731 |
| 2022-09-20 | 2022-09-16 | 51.397 | 42,292,892 | -221,171 | 1.97% | 2,173,710,736 |
| 2022-09-19 | 2022-09-15 | 50.750 | 42,514,063 | +250,463 | 1.98% | 2,157,577,189 |
| 2022-09-16 | 2022-09-14 | 51.514 | 42,263,600 | -216,352 | 1.97% | 2,177,175,949 |
| 2022-09-15 | 2022-09-13 | 52.749 | 42,479,952 | +920,324 | 1.98% | 2,240,780,904 |
| 2022-09-14 | 2022-09-09 | 52.926 | 41,559,628 | -375,040 | 1.94% | 2,199,566,494 |
| 2022-09-13 | 2022-09-08 | 52.690 | 41,934,668 | -76,323 | 1.96% | 2,209,551,625 |
| 2022-09-09 | 2022-09-07 | 53.043 | 42,010,991 | -1,537,528 | 1.96% | 2,228,396,144 |
| 2022-09-08 | 2022-09-06 | 53.043 | 43,548,519 | +289,716 | 2.03% | 2,309,951,503 |
| 2022-09-07 | 2022-09-05 | 53.220 | 43,258,803 | +161,824 | 2.02% | 2,302,215,702 |
| 2022-09-06 | 2022-09-02 | 53.455 | 43,096,979 | +2,668,652 | 2.01% | 2,303,740,970 |
| 2022-09-05 | 2022-09-01 | 55.702 | 40,428,327 | +5,305 | 1.89% | 2,251,938,264 |
| 2022-09-02 | 2022-08-31 | 57.075 | 40,423,022 | -285,802 | 1.89% | 2,307,149,500 |
| 2022-09-01 | 2022-08-30 | 57.075 | 40,708,824 | -334,749 | 1.93% | 2,323,461,688 |
| 2022-08-31 | 2022-08-29 | 57.672 | 41,043,573 | +25,233 | 1.95% | 2,367,071,377 |
| 2022-08-30 | 2022-08-26 | 58.150 | 41,018,340 | +4,643 | 1.94% | 2,385,207,160 |
| 2022-08-29 | 2022-08-25 | 57.612 | 41,013,697 | +67,580 | 1.94% | 2,362,899,763 |
| 2022-08-26 | 2022-08-24 | 57.911 | 40,946,117 | +55,957 | 1.94% | 2,371,229,144 |
| 2022-08-25 | 2022-08-23 | 58.209 | 40,890,160 | +73,769 | 1.94% | 2,380,194,747 |
| 2022-08-24 | 2022-08-22 | 59.821 | 40,816,391 | +41,775 | 1.93% | 2,441,694,866 |
| 2022-08-23 | 2022-08-19 | 60.180 | 40,774,616 | -326,644 | 1.93% | 2,453,801,788 |
| 2022-08-22 | 2022-08-18 | 60.180 | 41,101,260 | -164,913 | 1.95% | 2,473,459,107 |
| 2022-08-19 | 2022-08-17 | 60.299 | 41,266,173 | +63,163 | 1.96% | 2,488,310,861 |
| 2022-08-18 | 2022-08-16 | 59.821 | 41,203,010 | -18,602 | 1.95% | 2,464,822,967 |
| 2022-08-17 | 2022-08-15 | 59.881 | 41,221,612 | -167,918 | 1.95% | 2,468,396,779 |
| 2022-08-16 | 2022-08-12 | 60.418 | 41,389,530 | -1,241,532 | 1.96% | 2,500,691,248 |
| 2022-08-15 | 2022-08-11 | 59.463 | 42,631,062 | -284,453 | 2.02% | 2,534,980,115 |
| 2022-08-12 | 2022-08-10 | 58.329 | 42,915,515 | +69,905 | 2.03% | 2,503,213,885 |
| 2022-08-11 | 2022-08-09 | 58.687 | 42,845,610 | -25,964 | 2.03% | 2,514,484,223 |
| 2022-08-10 | 2022-08-08 | 58.806 | 42,871,574 | +168,180 | 2.03% | 2,521,127,014 |
| 2022-08-09 | 2022-08-05 | 58.747 | 42,703,394 | +26,386 | 2.02% | 2,508,687,459 |
| 2022-08-08 | 2022-08-04 | 58.209 | 42,677,008 | -58,994 | 2.02% | 2,484,206,231 |
| 2022-08-05 | 2022-08-03 | 58.150 | 42,736,002 | -296,601 | 2.03% | 2,485,088,815 |
| 2022-08-04 | 2022-08-02 | 58.090 | 43,032,603 | -80,834 | 2.04% | 2,499,766,962 |
| 2022-08-03 | 2022-08-01 | 58.687 | 43,113,437 | +121,193 | 2.04% | 2,530,202,210 |
| 2022-08-02 | 2022-07-29 | 58.747 | 42,992,244 | -232,571 | 2.04% | 2,525,656,470 |
| 2022-08-01 | 2022-07-28 | 58.448 | 43,224,815 | -110,924 | 2.05% | 2,526,416,225 |
| 2022-07-29 | 2022-07-27 | 58.389 | 43,335,739 | -139,088 | 2.05% | 2,530,312,311 |
| 2022-07-28 | 2022-07-26 | 57.851 | 43,474,827 | -72,055 | 2.06% | 2,515,073,645 |
| 2022-07-27 | 2022-07-25 | 58.090 | 43,546,882 | -205,024 | 2.06% | 2,529,641,466 |
| 2022-07-26 | 2022-07-22 | 57.851 | 43,751,906 | -204,608 | 2.07% | 2,531,103,015 |
| 2022-07-25 | 2022-07-21 | 58.030 | 43,956,514 | -87,852 | 2.08% | 2,550,812,725 |
| 2022-07-22 | 2022-07-20 | 58.150 | 44,044,366 | -78,551 | 2.09% | 2,561,169,885 |
| 2022-07-21 | 2022-07-19 | 57.851 | 44,122,917 | -102,631 | 2.09% | 2,552,566,470 |
| 2022-07-20 | 2022-07-18 | 58.389 | 44,225,548 | +358,696 | 2.10% | 2,582,266,996 |
| 2022-07-19 | 2022-07-15 | 58.209 | 43,866,852 | -638,664 | 2.08% | 2,553,466,426 |
| 2022-07-18 | 2022-07-14 | 57.792 | 44,505,516 | -261,067 | 2.11% | 2,572,043,236 |
| 2022-07-15 | 2022-07-13 | 57.792 | 44,766,583 | +14,327 | 2.12% | 2,587,130,705 |
| 2022-07-14 | 2022-07-12 | 58.090 | 44,752,256 | -56,660 | 2.12% | 2,599,661,727 |
| 2022-07-13 | 2022-07-11 | 57.732 | 44,808,916 | -138,957 | 2.12% | 2,586,902,012 |
| 2022-07-12 | 2022-07-08 | 58.209 | 44,947,873 | -96,874 | 2.13% | 2,616,392,091 |
| 2022-07-11 | 2022-07-07 | 58.209 | 45,044,747 | -201,920 | 2.13% | 2,622,031,076 |
| 2022-07-08 | 2022-07-06 | 58.209 | 45,246,667 | -364,988 | 2.14% | 2,633,784,733 |
| 2022-07-07 | 2022-07-05 | 58.389 | 45,611,655 | +499,144 | 2.16% | 2,663,199,817 |
| 2022-07-06 | 2022-07-04 | 58.209 | 45,112,511 | -407,053 | 2.14% | 2,625,975,582 |
| 2022-07-05 | 2022-06-30 | 57.433 | 45,519,564 | +46,219 | 2.16% | 2,614,340,992 |
| 2022-07-04 | 2022-06-29 | 57.672 | 45,473,345 | +510,789 | 2.15% | 2,622,545,883 |
| 2022-06-30 | 2022-06-28 | 58.209 | 44,962,556 | -41,879 | 2.13% | 2,617,246,781 |
| 2022-06-29 | 2022-06-27 | 57.792 | 45,004,435 | -42,711 | 2.13% | 2,600,876,544 |
| 2022-06-28 | 2022-06-24 | 57.851 | 45,047,146 | +102,003 | 2.13% | 2,606,034,285 |
| 2022-06-27 | 2022-06-23 | 57.612 | 44,945,143 | +126,328 | 2.13% | 2,589,400,018 |
| 2022-06-24 | 2022-06-22 | 57.911 | 44,818,815 | -417,090 | 2.12% | 2,595,500,822 |
| 2022-06-23 | 2022-06-21 | 58.448 | 45,235,905 | +162,387 | 2.14% | 2,643,960,983 |
| 2022-06-22 | 2022-06-20 | 57.254 | 45,073,518 | +111,711 | 2.14% | 2,580,650,135 |
| 2022-06-21 | 2022-06-17 | 57.433 | 44,961,807 | -253,707 | 2.13% | 2,582,307,139 |
| 2022-06-20 | 2022-06-16 | 58.806 | 45,215,514 | -405,882 | 2.14% | 2,658,965,911 |
| 2022-06-17 | 2022-06-15 | 58.687 | 45,621,396 | -288,085 | 2.16% | 2,677,387,029 |
| 2022-06-16 | 2022-06-14 | 61.314 | 45,909,481 | -225,453 | 2.18% | 2,814,893,016 |
| 2022-06-15 | 2022-06-13 | 61.015 | 46,134,934 | +130,547 | 2.19% | 2,814,944,692 |
| 2022-06-14 | 2022-06-10 | 60.598 | 46,004,387 | +71,609 | 2.18% | 2,787,753,420 |
| 2022-06-13 | 2022-06-09 | 60.538 | 45,932,778 | +207,700 | 2.18% | 2,780,671,810 |
| 2022-06-10 | 2022-06-08 | 61.195 | 45,725,078 | +110,122 | 2.17% | 2,798,126,775 |
| 2022-06-09 | 2022-06-07 | 62.210 | 45,614,956 | +394,495 | 2.16% | 2,837,684,095 |
| 2022-06-08 | 2022-06-06 | 62.150 | 45,220,461 | +502,671 | 2.14% | 2,810,443,001 |
| 2022-06-07 | 2022-06-02 | 62.687 | 44,717,790 | +104,348 | 2.12% | 2,803,229,779 |
| 2022-06-06 | 2022-06-01 | 62.090 | 44,613,442 | -131,905 | 2.11% | 2,770,053,374 |
| 2022-06-02 | 2022-05-31 | 62.747 | 44,745,347 | +542,074 | 2.12% | 2,807,628,636 |
| 2022-06-01 | 2022-05-30 | 62.448 | 44,203,273 | +139,637 | 2.09% | 2,760,420,086 |
| 2022-05-31 | 2022-05-27 | 62.747 | 44,063,636 | +350,034 | 2.09% | 2,764,853,432 |
| 2022-05-30 | 2022-05-26 | 62.627 | 43,713,602 | +199,084 | 2.07% | 2,737,670,327 |
| 2022-05-27 | 2022-05-25 | 61.911 | 43,514,518 | -875,237 | 2.06% | 2,694,027,351 |
| 2022-05-26 | 2022-05-24 | 61.911 | 44,389,755 | +290,834 | 2.10% | 2,748,214,149 |
| 2022-05-25 | 2022-05-23 | 62.150 | 44,098,921 | +202,496 | 2.09% | 2,740,739,505 |
| 2022-05-24 | 2022-05-20 | 62.866 | 43,896,425 | +1,854,875 | 2.08% | 2,759,602,883 |
| 2022-05-23 | 2022-05-19 | 67.072 | 42,041,550 | +180,136 | 1.99% | 2,819,816,635 |
| 2022-05-20 | 2022-05-18 | 67.752 | 41,861,414 | +1,022,083 | 1.98% | 2,836,173,828 |
| 2022-05-19 | 2022-05-17 | 67.813 | 40,839,331 | +8,445 | 2.00% | 2,769,448,433 |
| 2022-05-18 | 2022-05-16 | 68.184 | 40,830,886 | -451,581 | 2.00% | 2,784,006,218 |
| 2022-05-17 | 2022-05-13 | 68.122 | 41,282,467 | +1,048,306 | 2.02% | 2,812,247,106 |
| 2022-05-16 | 2022-05-12 | 66.207 | 40,234,161 | -194,193 | 1.97% | 2,663,802,723 |
| 2022-05-13 | 2022-05-11 | 65.960 | 40,428,354 | -137,235 | 1.98% | 2,666,672,217 |
| 2022-05-12 | 2022-05-10 | 65.466 | 40,565,589 | +249,752 | 1.99% | 2,655,681,420 |
| 2022-05-11 | 2022-05-06 | 65.158 | 40,315,837 | -53,439 | 1.98% | 2,626,881,391 |
| 2022-05-10 | 2022-05-05 | 66.084 | 40,369,276 | -47,581 | 1.98% | 2,667,761,876 |
| 2022-05-06 | 2022-05-04 | 65.775 | 40,416,857 | +43,935 | 1.98% | 2,658,425,347 |
| 2022-05-05 | 2022-05-03 | 64.231 | 40,372,922 | -1,096,185 | 1.98% | 2,593,199,001 |
| 2022-05-04 | 2022-04-29 | 65.281 | 41,469,107 | +225,536 | 2.03% | 2,707,147,968 |
| 2022-05-03 | 2022-04-28 | 66.455 | 41,243,571 | +91,303 | 2.02% | 2,740,822,153 |
| 2022-04-29 | 2022-04-27 | 66.146 | 41,152,268 | +284,374 | 2.02% | 2,722,046,687 |
| 2022-04-28 | 2022-04-26 | 66.455 | 40,867,894 | +180,890 | 2.00% | 2,715,856,714 |
| 2022-04-27 | 2022-04-25 | 66.702 | 40,687,004 | +200,657 | 1.99% | 2,713,887,188 |
| 2022-04-26 | 2022-04-22 | 66.702 | 40,486,347 | -233,016 | 1.98% | 2,700,503,050 |
| 2022-04-25 | 2022-04-21 | 67.072 | 40,719,363 | -385,251 | 2.00% | 2,731,134,726 |
| 2022-04-22 | 2022-04-20 | 66.455 | 41,104,614 | +295,316 | 2.02% | 2,731,587,830 |
| 2022-04-21 | 2022-04-19 | 66.084 | 40,809,298 | -599,266 | 2.00% | 2,696,840,275 |
| 2022-04-20 | 2022-04-14 | 66.084 | 41,408,564 | +318,679 | 2.03% | 2,736,442,150 |
| 2022-04-19 | 2022-04-13 | 66.331 | 41,089,885 | -375,449 | 2.01% | 2,725,533,540 |
| 2022-04-14 | 2022-04-12 | 65.899 | 41,465,334 | +690,800 | 2.03% | 2,732,510,950 |
| 2022-04-13 | 2022-04-11 | 65.775 | 40,774,534 | -671,042 | 2.00% | 2,681,951,610 |
| 2022-04-12 | 2022-04-08 | 66.455 | 41,445,576 | +551,838 | 2.03% | 2,754,246,300 |
| 2022-04-11 | 2022-04-07 | 66.084 | 40,893,738 | -663,228 | 2.00% | 2,702,420,406 |
| 2022-04-08 | 2022-04-06 | 65.899 | 41,556,966 | +1,089,012 | 2.04% | 2,738,549,378 |
| 2022-04-07 | 2022-04-04 | 66.207 | 40,467,954 | -38,699 | 1.98% | 2,679,281,570 |
| 2022-04-06 | 2022-04-01 | 66.640 | 40,506,653 | -698,292 | 1.99% | 2,699,355,773 |
| 2022-04-04 | 2022-03-31 | 64.787 | 41,204,945 | +73,852 | 2.02% | 2,669,544,413 |
| 2022-04-01 | 2022-03-30 | 65.837 | 41,131,093 | -207,017 | 2.02% | 2,707,944,622 |
| 2022-03-31 | 2022-03-29 | 65.713 | 41,338,110 | -14,155 | 2.03% | 2,716,467,842 |
| 2022-03-30 | 2022-03-28 | 65.219 | 41,352,265 | +61,905 | 2.03% | 2,696,966,451 |
| 2022-03-29 | 2022-03-25 | 65.590 | 41,290,360 | -271,634 | 2.02% | 2,708,229,783 |
| 2022-03-28 | 2022-03-24 | 65.466 | 41,561,994 | +177,157 | 2.04% | 2,720,912,427 |
| 2022-03-25 | 2022-03-23 | 64.169 | 41,384,837 | -242,909 | 2.03% | 2,655,639,503 |
| 2022-03-24 | 2022-03-22 | 63.243 | 41,627,746 | +714,359 | 2.04% | 2,632,662,433 |
| 2022-03-23 | 2022-03-21 | 63.984 | 40,913,387 | -260,026 | 2.01% | 2,617,806,327 |
| 2022-03-22 | 2022-03-18 | 63.305 | 41,173,413 | +1,088,092 | 2.02% | 2,606,471,962 |
| 2022-03-21 | 2022-03-17 | 63.490 | 40,085,321 | +28,307 | 1.97% | 2,545,017,682 |
| 2022-03-18 | 2022-03-16 | 61.946 | 40,057,014 | +250,435 | 1.96% | 2,481,371,723 |
| 2022-03-17 | 2022-03-15 | 62.317 | 39,806,579 | +410,442 | 1.95% | 2,480,609,174 |
| 2022-03-16 | 2022-03-14 | 64.849 | 39,396,137 | -44,480 | 1.93% | 2,554,790,319 |
| 2022-03-15 | 2022-03-11 | 64.355 | 39,440,617 | -470,544 | 1.93% | 2,538,187,745 |
| 2022-03-14 | 2022-03-10 | 64.849 | 39,911,161 | +48,990 | 1.96% | 2,588,188,982 |
| 2022-03-11 | 2022-03-09 | 62.687 | 39,862,171 | -60,439 | 1.95% | 2,498,844,974 |
| 2022-03-10 | 2022-03-08 | 64.787 | 39,922,610 | -11,715 | 1.96% | 2,586,465,787 |
| 2022-03-09 | 2022-03-07 | 63.737 | 39,934,325 | -247,465 | 1.96% | 2,545,296,434 |
| 2022-03-08 | 2022-03-04 | 62.070 | 40,181,790 | +907,416 | 1.97% | 2,494,064,410 |
| 2022-03-07 | 2022-03-03 | 59.105 | 39,274,374 | +434,074 | 1.93% | 2,321,312,088 |
| 2022-03-04 | 2022-03-02 | 58.240 | 38,840,300 | +169,751 | 1.90% | 2,262,072,875 |
| 2022-03-03 | 2022-03-01 | 59.290 | 38,670,549 | +400,671 | 1.90% | 2,292,787,970 |
| 2022-03-02 | 2022-02-28 | 59.908 | 38,269,878 | -87,199 | 1.88% | 2,292,667,822 |
| 2022-03-01 | 2022-02-25 | 61.081 | 38,357,077 | -79,976 | 1.88% | 2,342,901,981 |
| 2022-02-28 | 2022-02-24 | 59.908 | 38,437,053 | +76,456 | 1.88% | 2,302,682,925 |
| 2022-02-25 | 2022-02-23 | 60.340 | 38,360,597 | +330,698 | 1.88% | 2,314,686,852 |
| 2022-02-24 | 2022-02-22 | 60.711 | 38,029,899 | -286,179 | 1.86% | 2,308,824,985 |
| 2022-02-23 | 2022-02-21 | 62.008 | 38,316,078 | -410,475 | 1.88% | 2,375,894,133 |
| 2022-02-22 | 2022-02-18 | 62.872 | 38,726,553 | -178,271 | 1.90% | 2,434,831,683 |
| 2022-02-21 | 2022-02-17 | 62.811 | 38,904,824 | +222,105 | 1.91% | 2,443,637,221 |
| 2022-02-18 | 2022-02-16 | 62.255 | 38,682,719 | -97,405 | 1.90% | 2,408,185,010 |
| 2022-02-17 | 2022-02-15 | 62.440 | 38,780,124 | +756,861 | 1.90% | 2,421,434,203 |
| 2022-02-16 | 2022-02-14 | 62.934 | 38,023,263 | -332,294 | 1.86% | 2,392,962,491 |
| 2022-02-15 | 2022-02-11 | 62.996 | 38,355,557 | -84,893 | 1.88% | 2,416,244,004 |
| 2022-02-14 | 2022-02-10 | 61.884 | 38,440,450 | +126,333 | 1.88% | 2,378,857,943 |
| 2022-02-11 | 2022-02-09 | 61.390 | 38,314,117 | +72,447 | 1.88% | 2,352,109,463 |
| 2022-02-10 | 2022-02-08 | 60.587 | 38,241,670 | +522,258 | 1.87% | 2,316,958,103 |
| 2022-02-09 | 2022-02-07 | 59.908 | 37,719,412 | +30,249 | 1.85% | 2,259,690,563 |
| 2022-02-08 | 2022-02-04 | 60.093 | 37,689,163 | +354,230 | 1.85% | 2,264,861,538 |
| 2022-02-07 | 2022-01-31 | 59.290 | 37,334,933 | +703,847 | 1.83% | 2,213,598,914 |
| 2022-02-04 | 2022-01-27 | 60.278 | 36,631,086 | +220,495 | 1.80% | 2,208,065,416 |
| 2022-01-28 | 2022-01-26 | 60.217 | 36,410,591 | +2,126 | 1.78% | 2,192,525,573 |
| 2022-01-27 | 2022-01-25 | 60.031 | 36,408,465 | +200,648 | 1.78% | 2,185,651,714 |
| 2022-01-26 | 2022-01-24 | 61.081 | 36,207,817 | +165,019 | 1.78% | 2,211,622,282 |
| 2022-01-25 | 2022-01-21 | 60.587 | 36,042,798 | +106,701 | 1.77% | 2,183,734,467 |
| 2022-01-24 | 2022-01-20 | 60.711 | 35,936,097 | -71,723 | 1.76% | 2,181,708,624 |
| 2022-01-21 | 2022-01-19 | 60.526 | 36,007,820 | -24,036 | 1.77% | 2,179,391,377 |
| 2022-01-20 | 2022-01-18 | 60.526 | 36,031,856 | -78,990 | 1.77% | 2,180,846,168 |
| 2022-01-19 | 2022-01-17 | 60.526 | 36,110,846 | -57,799 | 1.77% | 2,185,627,078 |
| 2022-01-18 | 2022-01-14 | 60.526 | 36,168,645 | -56,257 | 1.77% | 2,189,125,391 |
| 2022-01-17 | 2022-01-13 | 60.278 | 36,224,902 | +129,996 | 1.78% | 2,183,581,271 |
| 2022-01-14 | 2022-01-12 | 59.970 | 36,094,906 | -195,741 | 1.77% | 2,164,599,076 |
| 2022-01-13 | 2022-01-11 | 59.723 | 36,290,647 | +131,711 | 1.78% | 2,167,372,251 |
| 2022-01-12 | 2022-01-10 | 60.340 | 36,158,936 | -204,812 | 1.77% | 2,181,838,144 |
| 2022-01-11 | 2022-01-07 | 60.402 | 36,363,748 | +194,897 | 1.78% | 2,196,442,396 |
| 2022-01-10 | 2022-01-06 | 60.402 | 36,168,851 | +142,952 | 1.77% | 2,184,670,231 |
| 2022-01-07 | 2022-01-05 | 60.526 | 36,025,899 | +95,049 | 1.77% | 2,180,485,618 |
| 2022-01-06 | 2022-01-04 | 60.464 | 35,930,850 | +231,896 | 1.76% | 2,172,513,614 |
| 2022-01-05 | 2022-01-03 | 61.205 | 35,698,954 | +243,916 | 1.75% | 2,184,949,830 |
| 2022-01-04 | 2021-12-31 | 61.328 | 35,455,038 | -127,100 | 1.74% | 2,174,400,440 |
| 2022-01-03 | 2021-12-29 | 60.649 | 35,582,138 | -70,028 | 1.74% | 2,158,021,917 |
| 2021-12-30 | 2021-12-28 | 60.711 | 35,652,166 | +190,131 | 1.75% | 2,164,470,950 |
| 2021-12-29 | 2021-12-24 | 59.784 | 35,462,035 | -101,493 | 1.74% | 2,120,075,538 |
| 2021-12-28 | 2021-12-22 | 58.611 | 35,563,528 | -114,843 | 1.66% | 2,084,411,083 |
| 2021-12-23 | 2021-12-21 | 58.364 | 35,678,371 | +77,246 | 1.66% | 2,082,328,050 |
| 2021-12-22 | 2021-12-20 | 58.426 | 35,601,125 | -20,764 | 1.66% | 2,080,018,425 |
| 2021-12-21 | 2021-12-17 | 58.364 | 35,621,889 | -9,755 | 1.66% | 2,079,031,542 |
| 2021-12-20 | 2021-12-16 | 58.179 | 35,631,644 | -37,176 | 1.66% | 2,072,998,974 |
| 2021-12-17 | 2021-12-15 | 58.179 | 35,668,820 | +90,334 | 1.66% | 2,075,161,821 |
| 2021-12-16 | 2021-12-14 | 57.808 | 35,578,486 | +111,566 | 1.66% | 2,056,722,199 |
| 2021-12-15 | 2021-12-13 | 57.005 | 35,466,920 | +26,064 | 1.65% | 2,021,796,778 |
| 2021-12-14 | 2021-12-10 | 57.005 | 35,440,856 | +11,597 | 1.65% | 2,020,310,996 |
| 2021-12-13 | 2021-12-09 | 56.449 | 35,429,259 | +170,518 | 1.65% | 1,999,956,679 |
| 2021-12-10 | 2021-12-08 | 56.696 | 35,258,741 | -67,690 | 1.64% | 1,999,041,479 |
| 2021-12-09 | 2021-12-07 | 56.635 | 35,326,431 | -109,168 | 1.65% | 2,000,697,468 |
| 2021-12-08 | 2021-12-06 | 56.696 | 35,435,599 | -356,257 | 1.65% | 2,009,068,680 |
| 2021-12-07 | 2021-12-03 | 55.893 | 35,791,856 | +6,388 | 1.67% | 2,000,530,248 |
| 2021-12-06 | 2021-12-02 | 55.523 | 35,785,468 | -49,756 | 1.67% | 1,986,912,384 |
| 2021-12-03 | 2021-12-01 | 55.338 | 35,835,224 | +152,829 | 1.67% | 1,983,035,353 |
| 2021-12-02 | 2021-11-30 | 55.770 | 35,682,395 | +62,003 | 1.66% | 1,990,004,555 |
| 2021-12-01 | 2021-11-29 | 57.437 | 35,620,392 | -17,435 | 1.66% | 2,045,945,057 |
| 2021-11-30 | 2021-11-26 | 57.252 | 35,637,827 | -61,047 | 1.66% | 2,040,343,426 |
| 2021-11-29 | 2021-11-25 | 59.290 | 35,698,874 | -67,194 | 1.66% | 2,116,596,505 |
| 2021-11-26 | 2021-11-24 | 58.673 | 35,766,068 | -74,868 | 1.67% | 2,098,491,077 |
| 2021-11-25 | 2021-11-23 | 57.499 | 35,840,936 | +16,001 | 1.67% | 2,060,826,107 |
| 2021-11-24 | 2021-11-22 | 57.685 | 35,824,935 | -84,196 | 1.67% | 2,066,543,783 |
| 2021-11-23 | 2021-11-19 | 57.437 | 35,909,131 | +86,754 | 1.67% | 2,062,529,494 |
| 2021-11-22 | 2021-11-18 | 57.561 | 35,822,377 | +1,549 | 1.67% | 2,061,971,395 |
| 2021-11-19 | 2021-11-17 | 56.882 | 35,820,828 | -39,784 | 1.67% | 2,037,546,713 |
| 2021-11-18 | 2021-11-16 | 56.758 | 35,860,612 | +85,594 | 1.67% | 2,035,380,137 |
| 2021-11-17 | 2021-11-15 | 57.252 | 35,775,018 | +3,643 | 1.67% | 2,048,197,910 |
| 2021-11-16 | 2021-11-12 | 57.129 | 35,771,375 | -17,540 | 1.67% | 2,043,570,809 |
| 2021-11-15 | 2021-11-11 | 57.005 | 35,788,915 | -84,962 | 1.67% | 2,040,152,148 |
| 2021-11-12 | 2021-11-10 | 57.005 | 35,873,877 | +3,393 | 1.67% | 2,044,995,419 |
| 2021-11-11 | 2021-11-09 | 57.746 | 35,870,484 | -183,056 | 1.67% | 2,071,386,642 |
| 2021-11-10 | 2021-11-08 | 57.685 | 36,053,540 | -202,601 | 1.68% | 2,079,730,750 |
| 2021-11-09 | 2021-11-05 | 57.314 | 36,256,141 | -30,268 | 1.69% | 2,077,982,458 |
| 2021-11-08 | 2021-11-04 | 57.067 | 36,286,409 | +115,607 | 1.69% | 2,070,752,938 |
| 2021-11-05 | 2021-11-03 | 57.252 | 36,170,802 | +225,335 | 1.69% | 2,070,857,409 |
| 2021-11-04 | 2021-11-02 | 57.808 | 35,945,467 | -238,053 | 1.68% | 2,077,936,648 |
| 2021-11-03 | 2021-11-01 | 57.129 | 36,183,520 | +72,962 | 1.69% | 2,067,116,102 |
| 2021-11-02 | 2021-10-29 | 57.932 | 36,110,558 | -217,871 | 1.68% | 2,091,940,661 |
| 2021-11-01 | 2021-10-28 | 56.882 | 36,328,429 | -72,448 | 1.69% | 2,066,419,880 |
| 2021-10-29 | 2021-10-27 | 56.326 | 36,400,877 | -8,862 | 1.70% | 2,050,307,542 |
| 2021-10-28 | 2021-10-26 | 55.461 | 36,409,739 | -43,517 | 1.70% | 2,019,325,019 |
| 2021-10-27 | 2021-10-25 | 55.338 | 36,453,256 | -103,676 | 1.70% | 2,017,235,762 |
| 2021-10-26 | 2021-10-22 | 55.955 | 36,556,932 | -28,084 | 1.70% | 2,045,550,766 |
| 2021-10-25 | 2021-10-21 | 55.893 | 36,585,016 | +161,543 | 1.70% | 2,044,862,696 |
| 2021-10-22 | 2021-10-20 | 54.349 | 36,423,473 | -97,610 | 1.70% | 1,979,595,006 |
| 2021-10-21 | 2021-10-19 | 54.041 | 36,521,083 | +80,838 | 1.70% | 1,973,622,212 |
| 2021-10-20 | 2021-10-18 | 53.608 | 36,440,245 | -4,349 | 1.70% | 1,953,499,647 |
| 2021-10-19 | 2021-10-15 | 53.485 | 36,444,594 | -271,236 | 1.70% | 1,949,231,101 |
| 2021-10-18 | 2021-10-12 | 53.114 | 36,715,830 | -417,119 | 1.71% | 1,950,132,523 |
| 2021-10-15 | 2021-10-11 | 52.991 | 37,132,949 | +36,441 | 1.73% | 1,967,700,757 |
| 2021-10-12 | 2021-10-08 | 53.485 | 37,096,508 | +113,224 | 1.73% | 1,984,098,578 |
| 2021-10-11 | 2021-10-07 | 53.485 | 36,983,284 | +489,151 | 1.72% | 1,978,042,817 |
| 2021-10-08 | 2021-10-06 | 53.176 | 36,494,133 | -67,323 | 1.70% | 1,940,611,164 |
| 2021-10-07 | 2021-10-05 | 54.226 | 36,561,456 | -56,764 | 1.70% | 1,982,578,180 |
| 2021-10-06 | 2021-10-04 | 53.732 | 36,618,220 | -51,182 | 1.71% | 1,967,563,719 |
| 2021-10-05 | 2021-09-30 | 53.732 | 36,669,402 | +170,675 | 1.71% | 1,970,313,821 |
| 2021-10-04 | 2021-09-29 | 54.349 | 36,498,727 | -87,958 | 1.70% | 1,983,685,018 |
| 2021-09-30 | 2021-09-28 | 53.176 | 36,586,685 | -6,072 | 1.70% | 1,945,532,707 |
| 2021-09-29 | 2021-09-27 | 53.299 | 36,592,757 | -207,589 | 1.71% | 1,950,375,582 |
| 2021-09-28 | 2021-09-24 | 53.361 | 36,800,346 | -114,977 | 1.71% | 1,963,712,787 |
| 2021-09-27 | 2021-09-23 | 54.288 | 36,915,323 | +73,448 | 1.72% | 2,004,046,856 |
| 2021-09-24 | 2021-09-21 | 53.361 | 36,841,875 | +298,019 | 1.72% | 1,965,928,827 |
| 2021-09-23 | 2021-09-20 | 52.867 | 36,543,856 | +202,798 | 1.70% | 1,931,970,360 |
| 2021-09-21 | 2021-09-17 | 53.794 | 36,341,058 | -73,346 | 1.69% | 1,954,915,750 |
| 2021-09-20 | 2021-09-16 | 54.844 | 36,414,404 | -592,190 | 1.70% | 1,997,093,948 |
| 2021-09-17 | 2021-09-15 | 54.226 | 37,006,594 | -143,436 | 1.72% | 2,006,716,192 |
| 2021-09-16 | 2021-09-14 | 54.164 | 37,150,030 | +53,513 | 1.73% | 2,012,199,727 |
| 2021-09-15 | 2021-09-13 | 54.411 | 37,096,517 | -266,754 | 1.73% | 2,018,465,671 |
| 2021-09-14 | 2021-09-10 | 54.720 | 37,363,271 | -89,970 | 1.74% | 2,044,517,986 |
| 2021-09-13 | 2021-09-09 | 54.226 | 37,453,241 | -12,429 | 1.75% | 2,030,936,032 |
| 2021-09-10 | 2021-09-08 | 54.535 | 37,465,670 | -348,710 | 1.75% | 2,043,179,539 |
| 2021-09-09 | 2021-09-07 | 54.535 | 37,814,380 | +530,908 | 1.76% | 2,062,196,338 |
| 2021-09-08 | 2021-09-06 | 56.017 | 37,283,472 | -44,240 | 1.74% | 2,088,507,118 |
| 2021-09-07 | 2021-09-03 | 56.573 | 37,327,712 | +218,971 | 1.74% | 2,111,733,784 |
| 2021-09-06 | 2021-09-02 | 58.920 | 37,108,741 | +38,271 | 1.73% | 2,186,449,618 |
| 2021-09-03 | 2021-09-01 | 58.857 | 37,070,470 | +418,546 | 1.73% | 2,181,871,076 |
| 2021-09-02 | 2021-08-31 | 59.233 | 36,651,924 | -421,011 | 1.73% | 2,171,020,811 |
| 2021-09-01 | 2021-08-30 | 58.857 | 37,072,935 | -25,820 | 1.75% | 2,182,016,160 |
| 2021-08-31 | 2021-08-27 | 58.669 | 37,098,755 | -26,446 | 1.75% | 2,176,559,705 |
| 2021-08-30 | 2021-08-26 | 59.108 | 37,125,201 | -413,968 | 1.76% | 2,194,400,568 |
| 2021-08-27 | 2021-08-25 | 58.732 | 37,539,169 | +73,653 | 1.78% | 2,204,751,496 |
| 2021-08-26 | 2021-08-24 | 58.920 | 37,465,516 | -144,003 | 1.77% | 2,207,470,826 |
| 2021-08-25 | 2021-08-23 | 59.422 | 37,609,519 | +119,718 | 1.78% | 2,234,814,688 |
| 2021-08-24 | 2021-08-20 | 58.857 | 37,489,801 | +97,455 | 1.77% | 2,206,551,804 |
| 2021-08-23 | 2021-08-19 | 58.920 | 37,392,346 | +141,461 | 1.77% | 2,203,159,644 |
| 2021-08-20 | 2021-08-18 | 59.484 | 37,250,885 | -32,494 | 1.76% | 2,215,839,032 |
| 2021-08-19 | 2021-08-17 | 58.857 | 37,283,379 | +11,168 | 1.76% | 2,194,402,344 |
| 2021-08-18 | 2021-08-16 | 59.547 | 37,272,211 | -35,286 | 1.76% | 2,219,443,848 |
| 2021-08-17 | 2021-08-13 | 58.920 | 37,307,497 | -71,340 | 1.76% | 2,198,160,335 |
| 2021-08-16 | 2021-08-12 | 59.422 | 37,378,837 | +1,834,643 | 1.77% | 2,221,107,214 |
| 2021-08-13 | 2021-08-11 | 58.669 | 35,544,194 | -141,753 | 1.68% | 2,085,354,627 |
| 2021-08-12 | 2021-08-10 | 58.669 | 35,685,947 | -103,291 | 1.69% | 2,093,671,183 |
| 2021-08-11 | 2021-08-09 | 59.547 | 35,789,238 | +5,983 | 1.69% | 2,131,137,434 |
| 2021-08-10 | 2021-08-06 | 59.547 | 35,783,255 | +19,543 | 1.69% | 2,130,781,165 |
| 2021-08-09 | 2021-08-05 | 59.672 | 35,763,712 | +39,724 | 1.69% | 2,134,100,846 |
| 2021-08-06 | 2021-08-04 | 59.672 | 35,723,988 | +26,722 | 1.69% | 2,131,730,425 |
| 2021-08-05 | 2021-08-03 | 59.171 | 35,697,266 | -102,093 | 1.69% | 2,112,235,562 |
| 2021-08-04 | 2021-08-02 | 59.108 | 35,799,359 | -5,983 | 1.69% | 2,116,032,549 |
| 2021-08-03 | 2021-07-30 | 58.857 | 35,805,342 | -84,547 | 1.69% | 2,107,408,945 |
| 2021-08-02 | 2021-07-29 | 58.857 | 35,889,889 | -8,586 | 1.70% | 2,112,385,161 |
| 2021-07-30 | 2021-07-28 | 58.795 | 35,898,475 | +40,283 | 1.70% | 2,110,640,361 |
| 2021-07-29 | 2021-07-27 | 59.108 | 35,858,192 | -46,266 | 1.70% | 2,119,510,057 |
| 2021-07-28 | 2021-07-26 | 58.857 | 35,904,458 | -52,647 | 1.70% | 2,113,242,654 |
| 2021-07-27 | 2021-07-23 | 58.419 | 35,957,105 | -184,267 | 1.70% | 2,100,564,547 |
| 2021-07-26 | 2021-07-22 | 58.168 | 36,141,372 | -301,128 | 1.71% | 2,102,267,673 |
| 2021-07-23 | 2021-07-21 | 57.353 | 36,442,500 | +15,555 | 1.72% | 2,090,088,411 |
| 2021-07-22 | 2021-07-20 | 57.290 | 36,426,945 | +24,329 | 1.72% | 2,086,913,009 |
| 2021-07-21 | 2021-07-19 | 57.541 | 36,402,616 | +113,038 | 1.72% | 2,094,646,191 |
| 2021-07-20 | 2021-07-16 | 58.043 | 36,289,578 | -124,058 | 1.72% | 2,106,339,176 |
| 2021-07-19 | 2021-07-15 | 59.108 | 36,413,636 | +12,133 | 1.72% | 2,152,341,304 |
| 2021-07-16 | 2021-07-14 | 58.105 | 36,401,503 | -40,682 | 1.72% | 2,115,117,266 |
| 2021-07-15 | 2021-07-13 | 58.293 | 36,442,185 | -209,394 | 1.72% | 2,124,333,793 |
| 2021-07-14 | 2021-07-12 | 56.977 | 36,651,579 | +46,528 | 1.73% | 2,088,295,599 |
| 2021-07-13 | 2021-07-09 | 56.726 | 36,605,051 | +50,423 | 1.73% | 2,076,466,821 |
| 2021-07-12 | 2021-07-08 | 57.290 | 36,554,628 | +100,812 | 1.73% | 2,094,228,015 |
| 2021-07-09 | 2021-07-07 | 58.356 | 36,453,816 | +170,902 | 1.72% | 2,127,296,760 |
| 2021-07-08 | 2021-07-06 | 58.669 | 36,282,914 | +161,157 | 1.72% | 2,128,694,846 |
| 2021-07-07 | 2021-07-05 | 58.983 | 36,121,757 | -34,299 | 1.71% | 2,130,560,596 |
| 2021-07-06 | 2021-07-02 | 58.293 | 36,156,056 | -109,363 | 1.71% | 2,107,654,400 |
| 2021-07-05 | 2021-06-30 | 58.043 | 36,265,419 | -213,784 | 1.72% | 2,104,936,926 |
| 2021-07-02 | 2021-06-29 | 58.168 | 36,479,203 | +7,578 | 1.73% | 2,121,918,592 |
| 2021-06-30 | 2021-06-28 | 59.233 | 36,471,625 | -88,942 | 1.72% | 2,160,341,074 |
| 2021-06-29 | 2021-06-25 | 59.108 | 36,560,567 | -360,301 | 1.73% | 2,161,026,118 |
| 2021-06-28 | 2021-06-24 | 59.422 | 36,920,868 | +59,207 | 1.75% | 2,193,894,001 |
| 2021-06-25 | 2021-06-23 | 59.735 | 36,861,661 | -16,903 | 1.74% | 2,201,928,446 |
| 2021-06-24 | 2021-06-22 | 58.920 | 36,878,564 | -22,056 | 1.74% | 2,172,887,573 |
| 2021-06-23 | 2021-06-21 | 59.171 | 36,900,620 | +44,272 | 1.75% | 2,183,438,974 |
| 2021-06-22 | 2021-06-18 | 60.299 | 36,856,348 | +95,930 | 1.74% | 2,222,402,784 |
| 2021-06-21 | 2021-06-17 | 60.299 | 36,760,418 | +251,457 | 1.74% | 2,216,618,297 |
| 2021-06-18 | 2021-06-16 | 60.236 | 36,508,961 | -33,480 | 1.73% | 2,199,167,263 |
| 2021-06-17 | 2021-06-15 | 60.174 | 36,542,441 | +3,390 | 1.73% | 2,198,893,462 |
| 2021-06-16 | 2021-06-11 | 60.299 | 36,539,051 | -75,266 | 1.73% | 2,203,270,077 |
| 2021-06-15 | 2021-06-10 | 60.236 | 36,614,317 | +4,579 | 1.73% | 2,205,513,526 |
| 2021-06-11 | 2021-06-09 | 60.048 | 36,609,738 | +42,147 | 1.73% | 2,198,353,507 |
| 2021-06-10 | 2021-06-08 | 59.986 | 36,567,591 | +27,919 | 1.73% | 2,193,530,559 |
| 2021-06-09 | 2021-06-07 | 60.550 | 36,539,672 | -41,914 | 1.73% | 2,212,468,884 |
| 2021-06-08 | 2021-06-04 | 60.111 | 36,581,586 | -228,859 | 1.73% | 2,198,955,994 |
| 2021-06-07 | 2021-06-03 | 59.359 | 36,810,445 | +22,441 | 1.74% | 2,185,025,186 |
| 2021-06-04 | 2021-06-02 | 60.926 | 36,788,004 | +20,655 | 1.74% | 2,241,340,768 |
| 2021-06-03 | 2021-06-01 | 60.989 | 36,767,349 | +113,975 | 1.74% | 2,242,386,955 |
| 2021-06-02 | 2021-05-31 | 60.612 | 36,653,374 | -29,913 | 1.73% | 2,221,650,982 |
| 2021-06-01 | 2021-05-28 | 61.929 | 36,683,287 | +31,134 | 1.73% | 2,271,750,272 |
| 2021-05-31 | 2021-05-27 | 60.989 | 36,652,153 | +226,457 | 1.73% | 2,235,361,319 |
| 2021-05-28 | 2021-05-26 | 59.986 | 36,425,696 | +26,183 | 1.72% | 2,185,018,896 |
| 2021-05-27 | 2021-05-25 | 59.233 | 36,399,513 | +31,649 | 1.72% | 2,156,069,630 |
| 2021-05-26 | 2021-05-24 | 59.045 | 36,367,864 | +31,630 | 1.72% | 2,147,356,236 |
| 2021-05-25 | 2021-05-21 | 58.732 | 36,336,234 | +23,620 | 1.72% | 2,134,100,685 |
| 2021-05-24 | 2021-05-20 | 59.610 | 36,312,614 | -8,149 | 1.72% | 2,164,578,950 |
| 2021-05-21 | 2021-05-18 | 59.923 | 36,320,763 | +36,295 | 1.72% | 2,176,447,803 |
| 2021-05-20 | 2021-05-17 | 58.920 | 36,284,468 | +111,175 | 1.72% | 2,137,883,395 |
| 2021-05-18 | 2021-05-14 | 64.320 | 36,173,293 | +34,400 | 1.71% | 2,326,655,032 |
| 2021-05-17 | 2021-05-13 | 64.645 | 36,138,893 | +1,356,598 | 1.71% | 2,336,193,913 |
| 2021-05-14 | 2021-05-12 | 64.060 | 34,782,295 | -8,073 | 1.71% | 2,228,138,194 |
| 2021-05-13 | 2021-05-11 | 63.539 | 34,790,368 | +7,304 | 1.71% | 2,210,554,592 |
| 2021-05-12 | 2021-05-10 | 64.905 | 34,783,064 | -36,956 | 1.71% | 2,257,595,006 |
| 2021-05-11 | 2021-05-07 | 64.190 | 34,820,020 | -174,653 | 1.71% | 2,235,083,886 |
| 2021-05-10 | 2021-05-06 | 63.995 | 34,994,673 | -15,461 | 1.72% | 2,239,467,152 |
| 2021-05-07 | 2021-05-05 | 63.995 | 35,010,134 | +10,625 | 1.72% | 2,240,456,571 |
| 2021-05-06 | 2021-05-04 | 62.174 | 34,999,509 | +43,520 | 1.72% | 2,176,043,148 |
| 2021-05-05 | 2021-05-03 | 61.588 | 34,955,989 | -10,779 | 1.72% | 2,152,877,067 |
| 2021-05-04 | 2021-04-30 | 61.913 | 34,966,768 | -527,064 | 1.72% | 2,164,911,258 |
| 2021-05-03 | 2021-04-29 | 62.174 | 35,493,832 | -7,095 | 1.74% | 2,206,776,956 |
| 2021-04-30 | 2021-04-28 | 61.198 | 35,500,927 | +40,260 | 1.74% | 2,172,585,994 |
| 2021-04-29 | 2021-04-27 | 61.458 | 35,460,667 | +22,680 | 1.74% | 2,179,346,911 |
| 2021-04-28 | 2021-04-26 | 61.653 | 35,437,987 | -29,215 | 1.74% | 2,184,867,177 |
| 2021-04-27 | 2021-04-23 | 62.174 | 35,467,202 | +41,439 | 1.74% | 2,205,121,274 |
| 2021-04-26 | 2021-04-22 | 61.978 | 35,425,763 | -34,344 | 1.74% | 2,195,633,114 |
| 2021-04-23 | 2021-04-21 | 62.108 | 35,460,107 | +35,455 | 1.74% | 2,202,374,002 |
| 2021-04-22 | 2021-04-20 | 62.304 | 35,424,652 | +93,461 | 1.74% | 2,207,083,480 |
| 2021-04-21 | 2021-04-19 | 62.043 | 35,331,191 | +144,061 | 1.73% | 2,192,069,456 |
| 2021-04-20 | 2021-04-16 | 61.263 | 35,187,130 | -123,010 | 1.73% | 2,155,670,641 |
| 2021-04-19 | 2021-04-15 | 61.263 | 35,310,140 | +3,075 | 1.73% | 2,163,206,607 |
| 2021-04-16 | 2021-04-14 | 61.783 | 35,307,065 | +20,455 | 1.73% | 2,181,387,805 |
| 2021-04-15 | 2021-04-13 | 61.523 | 35,286,610 | -66,169 | 1.73% | 2,170,944,558 |
| 2021-04-14 | 2021-04-12 | 60.418 | 35,352,779 | +24,500 | 1.73% | 2,135,929,583 |
| 2021-04-13 | 2021-04-09 | 60.548 | 35,328,279 | +44,053 | 1.73% | 2,139,044,507 |
| 2021-04-12 | 2021-04-08 | 60.418 | 35,284,226 | +47,536 | 1.73% | 2,131,787,776 |
| 2021-04-09 | 2021-04-07 | 60.027 | 35,236,690 | +45,001 | 1.73% | 2,115,166,041 |
| 2021-04-08 | 2021-04-01 | 60.092 | 35,191,689 | +18,067 | 1.73% | 2,114,753,443 |
| 2021-04-07 | 2021-03-31 | 60.092 | 35,173,622 | -30,214 | 1.73% | 2,113,667,754 |
| 2021-04-01 | 2021-03-30 | 60.873 | 35,203,836 | +79,572 | 1.73% | 2,142,957,196 |
| 2021-03-31 | 2021-03-29 | 60.548 | 35,124,264 | -83,765 | 1.72% | 2,126,691,877 |
| 2021-03-30 | 2021-03-26 | 59.897 | 35,208,029 | -68,477 | 1.73% | 2,108,866,082 |
| 2021-03-29 | 2021-03-25 | 59.507 | 35,276,506 | +15,622 | 1.73% | 2,099,202,409 |
| 2021-03-26 | 2021-03-24 | 59.117 | 35,260,884 | -5,997 | 1.73% | 2,084,513,623 |
| 2021-03-25 | 2021-03-23 | 60.027 | 35,266,881 | -2,369 | 1.73% | 2,116,978,327 |
| 2021-03-24 | 2021-03-22 | 60.353 | 35,269,250 | +166,127 | 1.73% | 2,128,589,224 |
| 2021-03-23 | 2021-03-19 | 59.312 | 35,103,123 | +397,118 | 1.72% | 2,082,036,087 |
| 2021-03-22 | 2021-03-18 | 60.548 | 34,706,005 | -14,223 | 1.70% | 2,101,367,274 |
| 2021-03-19 | 2021-03-17 | 59.702 | 34,720,228 | -68,425 | 1.70% | 2,072,874,019 |
| 2021-03-18 | 2021-03-16 | 59.767 | 34,788,653 | +58,046 | 1.71% | 2,079,221,624 |
| 2021-03-17 | 2021-03-15 | 59.832 | 34,730,607 | -5,766 | 1.70% | 2,078,011,083 |
| 2021-03-16 | 2021-03-12 | 58.987 | 34,736,373 | -168,168 | 1.70% | 2,048,988,001 |
| 2021-03-15 | 2021-03-11 | 59.442 | 34,904,541 | +57,969 | 1.71% | 2,074,797,832 |
| 2021-03-12 | 2021-03-10 | 59.377 | 34,846,572 | -58,184 | 1.71% | 2,069,085,786 |
| 2021-03-11 | 2021-03-09 | 60.288 | 34,904,756 | -454,893 | 1.71% | 2,104,321,048 |
| 2021-03-10 | 2021-03-08 | 60.027 | 35,359,649 | -47,693 | 1.74% | 2,122,546,947 |
| 2021-03-09 | 2021-03-05 | 57.881 | 35,407,342 | -36,086 | 1.74% | 2,049,420,099 |
| 2021-03-08 | 2021-03-04 | 58.141 | 35,443,428 | +93,191 | 1.74% | 2,060,729,065 |
| 2021-03-05 | 2021-03-03 | 58.011 | 35,350,237 | +229,001 | 1.73% | 2,050,712,802 |
| 2021-03-04 | 2021-03-02 | 57.361 | 35,121,236 | +186,558 | 1.72% | 2,014,587,036 |
| 2021-03-03 | 2021-03-01 | 57.751 | 34,934,678 | -181,673 | 1.71% | 2,017,517,771 |
| 2021-03-02 | 2021-02-26 | 58.467 | 35,116,351 | -39,434 | 1.72% | 2,053,131,336 |
| 2021-03-01 | 2021-02-25 | 59.832 | 35,155,785 | -144,945 | 1.73% | 2,103,450,448 |
| 2021-02-26 | 2021-02-24 | 56.385 | 35,300,730 | +216,031 | 1.73% | 1,990,446,195 |
| 2021-02-25 | 2021-02-23 | 56.450 | 35,084,699 | -51,895 | 1.72% | 1,980,546,934 |
| 2021-02-24 | 2021-02-22 | 55.605 | 35,136,594 | -136,190 | 1.72% | 1,953,769,986 |
| 2021-02-23 | 2021-02-19 | 55.735 | 35,272,784 | +32,368 | 1.73% | 1,965,930,766 |
| 2021-02-22 | 2021-02-18 | 55.280 | 35,240,416 | +28,831 | 1.73% | 1,948,083,692 |
| 2021-02-19 | 2021-02-17 | 55.865 | 35,211,585 | +20,560 | 1.73% | 1,967,099,813 |
| 2021-02-18 | 2021-02-16 | 56.190 | 35,191,025 | +45,876 | 1.73% | 1,977,394,481 |
| 2021-02-17 | 2021-02-11 | 55.085 | 35,145,149 | -172,515 | 1.72% | 1,935,960,347 |
| 2021-02-16 | 2021-02-09 | 54.499 | 35,317,664 | -91,152 | 1.73% | 1,924,791,303 |
| 2021-02-10 | 2021-02-08 | 54.564 | 35,408,816 | +14,223 | 1.74% | 1,932,061,847 |
| 2021-02-09 | 2021-02-05 | 54.434 | 35,394,593 | +8,457 | 1.74% | 1,926,681,997 |
| 2021-02-08 | 2021-02-04 | 54.564 | 35,386,136 | +115,706 | 1.74% | 1,930,824,326 |
| 2021-02-05 | 2021-02-03 | 54.239 | 35,270,430 | +260,245 | 1.73% | 1,913,041,818 |
| 2021-02-04 | 2021-02-02 | 54.369 | 35,010,185 | +21,911 | 1.72% | 1,903,480,103 |
| 2021-02-03 | 2021-02-01 | 54.044 | 34,988,274 | -38,547 | 1.72% | 1,890,911,492 |
| 2021-02-02 | 2021-01-29 | 53.784 | 35,026,821 | +110,094 | 1.72% | 1,883,882,844 |
| 2021-02-01 | 2021-01-28 | 55.215 | 34,916,727 | -13,295 | 1.71% | 1,927,919,411 |
| 2021-01-29 | 2021-01-27 | 55.800 | 34,930,022 | +74,575 | 1.71% | 1,949,098,582 |
| 2021-01-28 | 2021-01-26 | 55.670 | 34,855,447 | +310,368 | 1.71% | 1,940,403,636 |
| 2021-01-27 | 2021-01-25 | 55.475 | 34,545,079 | +33,617 | 1.70% | 1,916,385,516 |
| 2021-01-26 | 2021-01-22 | 56.385 | 34,511,462 | -171,082 | 1.69% | 1,945,942,994 |
| 2021-01-25 | 2021-01-21 | 57.231 | 34,682,544 | -250,005 | 1.70% | 1,984,912,088 |
| 2021-01-22 | 2021-01-20 | 55.995 | 34,932,549 | +190,570 | 1.71% | 1,956,055,112 |
| 2021-01-21 | 2021-01-19 | 55.735 | 34,741,979 | -215,407 | 1.70% | 1,936,346,317 |
| 2021-01-20 | 2021-01-18 | 55.085 | 34,957,386 | +221,942 | 1.72% | 1,925,617,477 |
| 2021-01-19 | 2021-01-15 | 55.800 | 34,735,444 | -73,618 | 1.70% | 1,938,241,111 |
| 2021-01-18 | 2021-01-14 | 55.995 | 34,809,062 | -18,290 | 1.71% | 1,949,140,432 |
| 2021-01-15 | 2021-01-13 | 56.125 | 34,827,352 | -9,994 | 1.71% | 1,954,694,584 |
| 2021-01-14 | 2021-01-12 | 55.085 | 34,837,346 | -8,457 | 1.71% | 1,919,005,108 |
| 2021-01-13 | 2021-01-11 | 54.499 | 34,845,803 | +1,066 | 1.71% | 1,899,075,164 |
| 2021-01-12 | 2021-01-08 | 54.499 | 34,844,737 | +38,441 | 1.71% | 1,899,017,068 |
| 2021-01-11 | 2021-01-07 | 54.239 | 34,806,296 | -4,767 | 1.71% | 1,887,867,536 |
| 2021-01-08 | 2021-01-06 | 55.280 | 34,811,063 | -34,597 | 1.71% | 1,924,349,137 |
| 2021-01-07 | 2021-01-05 | 55.605 | 34,845,660 | -25,679 | 1.71% | 1,937,592,604 |
| 2021-01-06 | 2021-01-04 | 54.955 | 34,871,339 | -21,911 | 1.71% | 1,916,341,882 |
| 2021-01-05 | 2020-12-31 | 54.174 | 34,893,250 | -8,513 | 1.71% | 1,890,314,571 |
| 2021-01-04 | 2020-12-29 | 52.939 | 34,901,763 | +75,728 | 1.71% | 1,847,648,818 |
| 2020-12-30 | 2020-12-28 | 53.654 | 34,826,035 | -44,591 | 1.71% | 1,868,553,940 |
| 2020-12-29 | 2020-12-24 | 51.898 | 34,870,626 | -166,587 | 1.71% | 1,809,715,449 |
| 2020-12-28 | 2020-12-22 | 51.248 | 35,037,213 | -148,571 | 1.72% | 1,795,574,501 |
| 2020-12-23 | 2020-12-21 | 51.443 | 35,185,784 | +1,816 | 1.73% | 1,810,053,345 |
| 2020-12-22 | 2020-12-18 | 52.158 | 35,183,968 | +50,770 | 1.73% | 1,835,130,037 |
| 2020-12-21 | 2020-12-17 | 51.573 | 35,133,198 | +58,891 | 1.72% | 1,811,917,957 |
| 2020-12-18 | 2020-12-16 | 51.378 | 35,074,307 | -7,245 | 1.72% | 1,802,037,602 |
| 2020-12-17 | 2020-12-15 | 51.378 | 35,081,552 | +15,760 | 1.72% | 1,802,409,833 |
| 2020-12-16 | 2020-12-14 | 51.768 | 35,065,792 | -176,058 | 1.72% | 1,815,283,159 |
| 2020-12-15 | 2020-12-11 | 51.963 | 35,241,850 | -41,132 | 1.73% | 1,831,273,185 |
| 2020-12-14 | 2020-12-10 | 52.028 | 35,282,982 | -42,473 | 1.73% | 1,835,705,160 |
| 2020-12-11 | 2020-12-09 | 51.443 | 35,325,455 | +39,358 | 1.73% | 1,817,238,405 |
| 2020-12-10 | 2020-12-08 | 51.703 | 35,286,097 | +96,486 | 1.73% | 1,824,393,057 |
| 2020-12-09 | 2020-12-07 | 51.378 | 35,189,611 | +27,465 | 1.73% | 1,807,961,657 |
| 2020-12-08 | 2020-12-04 | 52.288 | 35,162,146 | +344,803 | 1.73% | 1,838,565,388 |
| 2020-12-07 | 2020-12-03 | 52.548 | 34,817,343 | -17,903 | 1.71% | 1,829,593,654 |
| 2020-12-04 | 2020-12-02 | 52.548 | 34,835,246 | +32,544 | 1.71% | 1,830,534,427 |
| 2020-12-03 | 2020-12-01 | 51.183 | 34,802,702 | -320,981 | 1.71% | 1,781,292,969 |
| 2020-12-02 | 2020-11-30 | 51.573 | 35,123,683 | +25,265 | 1.72% | 1,811,427,242 |
| 2020-12-01 | 2020-11-27 | 52.093 | 35,098,418 | -13,986 | 1.72% | 1,828,385,281 |
| 2020-11-30 | 2020-11-26 | 51.963 | 35,112,404 | -9,226 | 1.72% | 1,824,546,779 |
| 2020-11-27 | 2020-11-25 | 52.093 | 35,121,630 | +21,189 | 1.72% | 1,829,594,466 |
| 2020-11-26 | 2020-11-24 | 51.963 | 35,100,441 | +8,707 | 1.72% | 1,823,925,146 |
| 2020-11-25 | 2020-11-23 | 51.118 | 35,091,734 | +53,233 | 1.72% | 1,793,804,186 |
| 2020-11-24 | 2020-11-20 | 50.922 | 35,038,501 | +36,651 | 1.72% | 1,784,246,850 |
| 2020-11-23 | 2020-11-19 | 52.093 | 35,001,850 | +216,260 | 1.72% | 1,823,354,755 |
| 2020-11-20 | 2020-11-18 | 51.833 | 34,785,590 | +57,296 | 1.71% | 1,803,039,968 |
| 2020-11-19 | 2020-11-17 | 51.963 | 34,728,294 | -104,174 | 1.70% | 1,804,587,261 |
| 2020-11-18 | 2020-11-16 | 51.963 | 34,832,468 | +12,111 | 1.71% | 1,810,000,457 |
| 2020-11-17 | 2020-11-13 | 51.248 | 34,820,357 | +5,506 | 1.71% | 1,784,461,143 |
| 2020-11-16 | 2020-11-12 | 51.703 | 34,814,851 | -39,874 | 1.71% | 1,800,028,279 |
| 2020-11-13 | 2020-11-11 | 52.743 | 34,854,725 | -22,616 | 1.71% | 1,838,358,355 |
| 2020-11-12 | 2020-11-10 | 51.313 | 34,877,341 | -159,871 | 1.71% | 1,789,649,689 |
| 2020-11-11 | 2020-11-09 | 49.947 | 35,037,212 | -377,873 | 1.72% | 1,750,001,494 |
| 2020-11-10 | 2020-11-06 | 49.622 | 35,415,085 | -334,158 | 1.74% | 1,757,358,980 |
| 2020-11-09 | 2020-11-05 | 49.947 | 35,749,243 | -19,272 | 1.75% | 1,785,565,263 |
| 2020-11-06 | 2020-11-04 | 49.297 | 35,768,515 | +4,702 | 1.76% | 1,763,265,759 |
| 2020-11-05 | 2020-11-03 | 49.167 | 35,763,813 | -12,608 | 1.75% | 1,758,382,162 |
| 2020-11-04 | 2020-11-02 | 47.671 | 35,776,421 | -14,811 | 1.76% | 1,705,487,441 |
| 2020-11-03 | 2020-10-30 | 47.476 | 35,791,232 | -190,847 | 1.76% | 1,699,210,435 |
| 2020-11-02 | 2020-10-29 | 47.346 | 35,982,079 | +51,895 | 1.77% | 1,703,590,818 |
| 2020-10-30 | 2020-10-28 | 47.671 | 35,930,184 | +44,207 | 1.76% | 1,712,817,432 |
| 2020-10-29 | 2020-10-27 | 47.866 | 35,885,977 | +74,575 | 1.76% | 1,717,711,595 |
| 2020-10-28 | 2020-10-23 | 48.321 | 35,811,402 | -88,122 | 1.76% | 1,730,444,983 |
| 2020-10-27 | 2020-10-22 | 47.931 | 35,899,524 | -125,725 | 1.76% | 1,720,694,762 |
| 2020-10-23 | 2020-10-21 | 47.931 | 36,025,249 | +86,977 | 1.77% | 1,726,720,868 |
| 2020-10-22 | 2020-10-20 | 47.671 | 35,938,272 | +19,917 | 1.76% | 1,713,202,993 |
| 2020-10-21 | 2020-10-19 | 47.736 | 35,918,355 | +56,893 | 1.76% | 1,714,589,489 |
| 2020-10-20 | 2020-10-16 | 47.606 | 35,861,462 | +8,036 | 1.76% | 1,707,209,153 |
| 2020-10-19 | 2020-10-15 | 47.541 | 35,853,426 | +17,116 | 1.76% | 1,704,494,863 |
| 2020-10-16 | 2020-10-14 | 47.996 | 35,836,310 | -80,802 | 1.76% | 1,719,995,478 |
| 2020-10-15 | 2020-10-12 | 47.866 | 35,917,112 | +13,223 | 1.76% | 1,719,201,897 |
| 2020-10-14 | 2020-10-09 | 47.606 | 35,903,889 | +26,452 | 1.76% | 1,709,228,919 |
| 2020-10-12 | 2020-10-08 | 47.931 | 35,877,437 | +19,976 | 1.76% | 1,719,636,113 |
| 2020-10-09 | 2020-10-07 | 48.321 | 35,857,461 | -17,683 | 1.76% | 1,732,670,603 |
| 2020-10-08 | 2020-10-06 | 48.386 | 35,875,144 | -21,066 | 1.76% | 1,735,858,207 |
| 2020-10-07 | 2020-10-05 | 47.215 | 35,896,210 | -60,785 | 1.76% | 1,694,856,278 |
| 2020-10-06 | 2020-09-30 | 47.020 | 35,956,995 | -72,041 | 1.76% | 1,690,710,873 |
| 2020-10-05 | 2020-09-29 | 47.150 | 36,029,036 | -4,426 | 1.77% | 1,698,784,569 |
| 2020-09-30 | 2020-09-28 | 47.281 | 36,033,462 | +117,035 | 1.77% | 1,703,680,134 |
| 2020-09-29 | 2020-09-25 | 47.476 | 35,916,427 | -40,920 | 1.76% | 1,705,154,144 |
| 2020-09-28 | 2020-09-24 | 47.150 | 35,957,347 | -133,850 | 1.76% | 1,695,404,401 |
| 2020-09-25 | 2020-09-23 | 47.541 | 36,091,197 | -172,978 | 1.77% | 1,715,798,649 |
| 2020-09-24 | 2020-09-22 | 47.541 | 36,264,175 | +73,502 | 1.78% | 1,724,022,134 |
| 2020-09-23 | 2020-09-21 | 48.581 | 36,190,673 | +308 | 1.78% | 1,758,186,413 |
| 2020-09-22 | 2020-09-18 | 49.427 | 36,190,365 | +118,672 | 1.78% | 1,788,768,811 |
| 2020-09-21 | 2020-09-17 | 49.947 | 36,071,693 | +167,602 | 1.77% | 1,801,670,654 |
| 2020-09-18 | 2020-09-16 | 50.207 | 35,904,091 | +135,987 | 1.76% | 1,802,639,548 |
| 2020-09-17 | 2020-09-15 | 49.557 | 35,768,104 | -7,702 | 1.76% | 1,772,550,224 |
| 2020-09-16 | 2020-09-14 | 49.947 | 35,775,806 | -18,595 | 1.76% | 1,786,892,004 |
| 2020-09-15 | 2020-09-11 | 50.207 | 35,794,401 | -139,563 | 1.76% | 1,797,132,334 |
| 2020-09-14 | 2020-09-10 | 49.882 | 35,933,964 | -25,185 | 1.76% | 1,792,454,544 |
| 2020-09-11 | 2020-09-09 | 49.817 | 35,959,149 | -14,992 | 1.76% | 1,791,372,213 |
| 2020-09-10 | 2020-09-08 | 50.077 | 35,974,141 | +229,114 | 1.77% | 1,801,477,392 |
| 2020-09-09 | 2020-09-07 | 50.857 | 35,745,027 | -101,484 | 1.75% | 1,817,900,215 |
| 2020-09-08 | 2020-09-04 | 51.118 | 35,846,511 | -290,407 | 1.76% | 1,832,386,553 |
| 2020-09-07 | 2020-09-03 | 54.293 | 36,136,918 | -35,433 | 1.77% | 1,961,987,960 |
| 2020-09-04 | 2020-09-02 | 53.830 | 36,172,351 | +654,773 | 1.77% | 1,947,167,050 |
| 2020-09-03 | 2020-09-01 | 54.095 | 35,517,578 | -80,710 | 1.77% | 1,921,315,636 |
| 2020-09-02 | 2020-08-31 | 54.227 | 35,598,288 | -1,995,656 | 1.78% | 1,930,389,894 |
| 2020-09-01 | 2020-08-28 | 54.492 | 37,593,944 | -34,251 | 1.88% | 2,048,552,849 |
| 2020-08-31 | 2020-08-27 | 53.963 | 37,628,195 | +214,236 | 1.88% | 2,030,512,257 |
| 2020-08-28 | 2020-08-26 | 54.690 | 37,413,959 | -138,740 | 1.87% | 2,046,167,800 |
| 2020-08-27 | 2020-08-25 | 55.417 | 37,552,699 | +92,984 | 1.87% | 2,081,072,668 |
| 2020-08-26 | 2020-08-24 | 55.087 | 37,459,715 | +385 | 1.87% | 2,063,533,581 |
| 2020-08-25 | 2020-08-21 | 54.293 | 37,459,330 | -6,745 | 1.87% | 2,033,785,904 |
| 2020-08-24 | 2020-08-20 | 53.963 | 37,466,075 | -17,788 | 1.87% | 2,021,763,853 |
| 2020-08-21 | 2020-08-19 | 54.492 | 37,483,863 | +34,371 | 1.87% | 2,042,554,363 |
| 2020-08-20 | 2020-08-18 | 55.351 | 37,449,492 | -32,512 | 1.87% | 2,072,876,650 |
| 2020-08-19 | 2020-08-17 | 54.822 | 37,482,004 | -485,781 | 1.87% | 2,054,846,589 |
| 2020-08-18 | 2020-08-14 | 54.954 | 37,967,785 | +46,952 | 1.89% | 2,086,499,841 |
| 2020-08-17 | 2020-08-13 | 54.690 | 37,920,833 | +10,175 | 1.89% | 2,073,888,718 |
| 2020-08-14 | 2020-08-12 | 54.954 | 37,910,658 | -5,671 | 1.89% | 2,083,360,456 |
| 2020-08-13 | 2020-08-11 | 53.896 | 37,916,329 | -40,072 | 1.89% | 2,043,553,266 |
| 2020-08-12 | 2020-08-10 | 53.103 | 37,956,401 | +59,087 | 1.89% | 2,015,592,075 |
| 2020-08-11 | 2020-08-07 | 52.640 | 37,897,314 | -105,472 | 1.89% | 1,994,911,199 |
| 2020-08-10 | 2020-08-06 | 52.508 | 38,002,786 | +384,089 | 1.90% | 1,995,436,946 |
| 2020-08-07 | 2020-08-05 | 54.095 | 37,618,697 | +103,394 | 1.88% | 2,034,975,210 |
| 2020-08-06 | 2020-08-04 | 54.293 | 37,515,303 | +28,958 | 1.87% | 2,036,824,856 |
| 2020-08-05 | 2020-08-03 | 53.698 | 37,486,345 | -29,333 | 1.87% | 2,012,941,704 |
| 2020-08-04 | 2020-07-31 | 53.433 | 37,515,678 | -18,393 | 1.87% | 2,004,593,099 |
| 2020-08-03 | 2020-07-30 | 52.971 | 37,534,071 | -84,681 | 1.87% | 1,988,200,862 |
| 2020-07-31 | 2020-07-29 | 51.846 | 37,618,752 | +31,150 | 1.88% | 1,950,394,740 |
| 2020-07-30 | 2020-07-28 | 51.251 | 37,587,602 | -1,536,960 | 1.88% | 1,926,408,530 |
| 2020-07-29 | 2020-07-27 | 50.921 | 39,124,562 | -67,062 | 1.95% | 1,992,242,885 |
| 2020-07-28 | 2020-07-24 | 50.656 | 39,191,624 | -237,190 | 1.96% | 1,985,290,663 |
| 2020-07-27 | 2020-07-23 | 51.119 | 39,428,814 | +122,863 | 1.97% | 2,015,557,900 |
| 2020-07-24 | 2020-07-22 | 51.317 | 39,305,951 | -148,192 | 1.96% | 2,017,075,249 |
| 2020-07-23 | 2020-07-21 | 52.111 | 39,454,143 | -121,729 | 1.97% | 2,055,989,547 |
| 2020-07-22 | 2020-07-20 | 51.383 | 39,575,872 | -518,156 | 1.97% | 2,033,544,039 |
| 2020-07-21 | 2020-07-17 | 52.508 | 40,094,028 | -66,913 | 2.00% | 2,105,243,147 |
| 2020-07-20 | 2020-07-16 | 52.309 | 40,160,941 | -341,522 | 2.00% | 2,100,788,997 |
| 2020-07-17 | 2020-07-15 | 52.375 | 40,502,463 | -51,506 | 2.02% | 2,121,332,209 |
| 2020-07-16 | 2020-07-14 | 52.375 | 40,553,969 | -262,738 | 2.02% | 2,124,029,856 |
| 2020-07-15 | 2020-07-13 | 53.169 | 40,816,707 | -28,353 | 2.04% | 2,170,181,631 |
| 2020-07-14 | 2020-07-10 | 52.772 | 40,845,060 | +262,732 | 2.04% | 2,155,482,495 |
| 2020-07-13 | 2020-07-09 | 53.698 | 40,582,328 | +64,956 | 2.02% | 2,179,189,795 |
| 2020-07-10 | 2020-07-08 | 54.425 | 40,517,372 | +247,616 | 2.02% | 2,205,175,580 |
| 2020-07-09 | 2020-07-07 | 54.888 | 40,269,756 | +35,536 | 2.01% | 2,210,340,397 |
| 2020-07-08 | 2020-07-06 | 55.946 | 40,234,220 | +7,036 | 2.01% | 2,250,961,256 |
| 2020-07-07 | 2020-07-03 | 53.500 | 40,227,184 | +296,202 | 2.01% | 2,152,138,537 |
| 2020-07-06 | 2020-07-02 | 53.764 | 39,930,982 | +38,485 | 1.99% | 2,146,854,476 |
| 2020-07-03 | 2020-06-30 | 52.772 | 39,892,497 | +63,510 | 1.99% | 2,105,213,678 |
| 2020-07-02 | 2020-06-29 | 52.574 | 39,828,987 | +45,679 | 1.99% | 2,093,960,380 |
| 2020-06-30 | 2020-06-26 | 53.698 | 39,783,308 | +14,545 | 1.99% | 2,136,284,020 |
| 2020-06-29 | 2020-06-24 | 54.822 | 39,768,763 | +105,775 | 1.98% | 2,180,211,789 |
| 2020-06-26 | 2020-06-23 | 55.748 | 39,662,988 | -86,949 | 1.98% | 2,211,134,056 |
| 2020-06-24 | 2020-06-22 | 55.417 | 39,749,937 | -486,916 | 1.98% | 2,202,837,869 |
| 2020-06-23 | 2020-06-19 | 56.674 | 40,236,853 | -890,810 | 2.01% | 2,280,378,296 |
| 2020-06-22 | 2020-06-18 | 56.409 | 41,127,663 | -3,903 | 2.05% | 2,319,984,771 |
| 2020-06-19 | 2020-06-17 | 56.740 | 41,131,566 | +15,122 | 2.05% | 2,333,805,200 |
| 2020-06-18 | 2020-06-16 | 56.409 | 41,116,444 | -21,399 | 2.05% | 2,319,351,914 |
| 2020-06-17 | 2020-06-15 | 54.558 | 41,137,843 | +1,573,974 | 2.05% | 2,244,385,920 |
| 2020-06-16 | 2020-06-12 | 54.425 | 39,563,869 | -46,512 | 1.97% | 2,153,280,765 |
| 2020-06-15 | 2020-06-11 | 55.153 | 39,610,381 | -63,082 | 1.98% | 2,184,626,216 |
| 2020-06-12 | 2020-06-10 | 55.946 | 39,673,463 | +58,622 | 1.98% | 2,219,588,900 |
| 2020-06-11 | 2020-06-09 | 56.938 | 39,614,841 | -3,781 | 1.98% | 2,255,605,470 |
| 2020-06-10 | 2020-06-08 | 55.417 | 39,618,622 | +14,613 | 1.98% | 2,195,560,734 |
| 2020-06-09 | 2020-06-05 | 55.814 | 39,604,009 | -985,628 | 1.98% | 2,210,465,127 |
| 2020-06-08 | 2020-06-04 | 54.293 | 40,589,637 | +99,898 | 2.03% | 2,203,740,205 |
| 2020-06-05 | 2020-06-03 | 54.822 | 40,489,739 | +517,071 | 2.02% | 2,219,737,292 |
| 2020-06-04 | 2020-06-02 | 54.425 | 39,972,668 | +263,429 | 1.99% | 2,175,529,829 |
| 2020-06-03 | 2020-06-01 | 53.169 | 39,709,239 | -198,202 | 1.98% | 2,111,298,716 |
| 2020-06-02 | 2020-05-29 | 51.185 | 39,907,441 | +57,051 | 1.99% | 2,042,663,890 |
| 2020-06-01 | 2020-05-28 | 51.714 | 39,850,390 | +38,182 | 1.99% | 2,060,826,355 |
| 2020-05-29 | 2020-05-27 | 52.904 | 39,812,208 | +15,121 | 1.99% | 2,106,242,258 |
| 2020-05-28 | 2020-05-26 | 54.690 | 39,797,087 | -16,060 | 1.99% | 2,176,500,968 |
| 2020-05-27 | 2020-05-25 | 52.508 | 39,813,147 | -147,677 | 1.99% | 2,090,494,746 |
| 2020-05-26 | 2020-05-22 | 53.037 | 39,960,824 | +11,277 | 1.99% | 2,119,389,965 |
| 2020-05-25 | 2020-05-21 | 57.137 | 39,949,547 | -37,804 | 1.99% | 2,282,588,748 |
| 2020-05-22 | 2020-05-20 | 57.996 | 39,987,351 | -221,316 | 2.00% | 2,319,125,754 |
| 2020-05-21 | 2020-05-19 | 59.253 | 40,208,667 | +47,633 | 2.01% | 2,382,482,700 |
| 2020-05-20 | 2020-05-18 | 57.930 | 40,161,034 | +35,914 | 2.00% | 2,326,542,886 |
| 2020-05-19 | 2020-05-15 | 64.676 | 40,125,120 | -211,042 | 2.00% | 2,595,118,367 |
| 2020-05-18 | 2020-05-14 | 64.607 | 40,336,162 | +1,242,266 | 2.01% | 2,605,995,311 |
| 2020-05-15 | 2020-05-13 | 63.645 | 39,093,896 | -15,021 | 2.03% | 2,488,118,978 |
| 2020-05-14 | 2020-05-12 | 62.889 | 39,108,917 | +145,082 | 2.03% | 2,459,507,139 |
| 2020-05-13 | 2020-05-11 | 63.645 | 38,963,835 | -1,093,168 | 2.02% | 2,479,841,286 |
| 2020-05-12 | 2020-05-08 | 62.408 | 40,057,003 | +29,463 | 2.08% | 2,499,858,951 |
| 2020-05-11 | 2020-05-07 | 62.270 | 40,027,540 | -82,932 | 2.08% | 2,492,517,991 |
| 2020-05-08 | 2020-05-06 | 63.576 | 40,110,472 | +188,291 | 2.08% | 2,550,061,821 |
| 2020-05-07 | 2020-05-05 | 62.614 | 39,922,181 | -7,166 | 2.07% | 2,499,676,689 |
| 2020-05-06 | 2020-05-04 | 61.720 | 39,929,347 | -86,112 | 2.07% | 2,464,448,507 |
| 2020-05-05 | 2020-04-29 | 63.507 | 40,015,459 | +64,349 | 2.08% | 2,541,270,985 |
| 2020-05-04 | 2020-04-28 | 63.713 | 39,951,110 | +1,115,935 | 2.07% | 2,545,421,970 |
| 2020-04-29 | 2020-04-27 | 63.095 | 38,835,175 | -75,658 | 2.01% | 2,450,299,388 |
| 2020-04-28 | 2020-04-24 | 62.270 | 38,910,833 | +561,907 | 2.02% | 2,422,980,560 |
| 2020-04-27 | 2020-04-23 | 63.507 | 38,348,926 | -8,294 | 1.99% | 2,435,434,089 |
| 2020-04-24 | 2020-04-22 | 63.370 | 38,357,220 | +305,177 | 1.99% | 2,430,688,176 |
| 2020-04-23 | 2020-04-21 | 62.957 | 38,052,043 | -106,576 | 1.97% | 2,395,657,103 |
| 2020-04-22 | 2020-04-20 | 65.157 | 38,158,619 | -6,354 | 1.98% | 2,486,292,328 |
| 2020-04-21 | 2020-04-17 | 65.638 | 38,164,973 | +549,972 | 1.98% | 2,505,068,090 |
| 2020-04-20 | 2020-04-16 | 64.057 | 37,615,001 | +68,746 | 1.95% | 2,409,507,009 |
| 2020-04-17 | 2020-04-15 | 64.607 | 37,546,255 | -97,557 | 1.95% | 2,425,748,005 |
| 2020-04-16 | 2020-04-14 | 65.638 | 37,643,812 | +21,553 | 1.95% | 2,470,860,185 |
| 2020-04-15 | 2020-04-09 | 65.088 | 37,622,259 | -13,095 | 1.95% | 2,448,759,037 |
| 2020-04-14 | 2020-04-08 | 63.370 | 37,635,354 | -3,637 | 1.95% | 2,384,943,694 |
| 2020-04-09 | 2020-04-07 | 64.469 | 37,638,991 | +72,675 | 1.95% | 2,426,565,479 |
| 2020-04-08 | 2020-04-06 | 61.239 | 37,566,316 | +105,557 | 1.95% | 2,300,527,956 |
| 2020-04-07 | 2020-04-03 | 58.077 | 37,460,759 | +55,606 | 1.94% | 2,175,627,227 |
| 2020-04-06 | 2020-04-02 | 55.603 | 37,405,153 | +6,431 | 1.94% | 2,079,845,912 |
| 2020-04-03 | 2020-04-01 | 55.534 | 37,398,722 | +26,189 | 1.94% | 2,076,917,885 |
| 2020-04-02 | 2020-03-31 | 56.634 | 37,372,533 | -44,740 | 1.94% | 2,116,561,780 |
| 2020-04-01 | 2020-03-30 | 54.503 | 37,417,273 | +97,846 | 1.94% | 2,039,372,336 |
| 2020-03-31 | 2020-03-27 | 55.397 | 37,319,427 | +853,329 | 1.94% | 2,067,384,294 |
| 2020-03-30 | 2020-03-26 | 53.610 | 36,466,098 | +30,408 | 1.89% | 1,954,947,511 |
| 2020-03-27 | 2020-03-25 | 54.160 | 36,435,690 | +963,160 | 1.89% | 1,973,351,362 |
| 2020-03-26 | 2020-03-24 | 50.998 | 35,472,530 | +331,597 | 1.84% | 1,809,036,268 |
| 2020-03-25 | 2020-03-23 | 49.005 | 35,140,933 | -198,901 | 1.82% | 1,722,082,770 |
| 2020-03-24 | 2020-03-20 | 53.060 | 35,339,834 | +767,150 | 1.83% | 1,875,137,026 |
| 2020-03-23 | 2020-03-19 | 53.404 | 34,572,684 | +189,626 | 1.79% | 1,846,312,965 |
| 2020-03-20 | 2020-03-18 | 61.102 | 34,383,058 | +103,442 | 1.78% | 2,100,861,705 |
| 2020-03-19 | 2020-03-17 | 64.263 | 34,279,616 | -36,810 | 1.78% | 2,202,920,189 |
| 2020-03-18 | 2020-03-16 | 65.913 | 34,316,426 | -11,133 | 1.78% | 2,261,891,984 |
| 2020-03-17 | 2020-03-13 | 67.287 | 34,327,559 | +153,242 | 1.78% | 2,309,812,982 |
| 2020-03-16 | 2020-03-12 | 70.999 | 34,174,317 | -81,187 | 1.77% | 2,426,338,386 |
| 2020-03-13 | 2020-03-11 | 73.198 | 34,255,504 | -256,865 | 1.78% | 2,507,443,600 |
| 2020-03-12 | 2020-03-10 | 72.717 | 34,512,369 | +54,169 | 1.79% | 2,509,641,242 |
| 2020-03-11 | 2020-03-09 | 72.580 | 34,458,200 | +146,950 | 1.79% | 2,500,965,549 |
| 2020-03-10 | 2020-03-06 | 74.092 | 34,311,250 | +20,369 | 1.78% | 2,542,181,213 |
| 2020-03-09 | 2020-03-05 | 74.848 | 34,290,881 | -61,711 | 1.78% | 2,566,597,262 |
| 2020-03-06 | 2020-03-04 | 72.648 | 34,352,592 | +20,844 | 1.78% | 2,495,661,633 |
| 2020-03-05 | 2020-03-03 | 72.305 | 34,331,748 | +13,180 | 1.78% | 2,482,349,112 |
| 2020-03-04 | 2020-03-02 | 71.892 | 34,318,568 | -113,486 | 1.78% | 2,467,243,686 |
| 2020-03-03 | 2020-02-28 | 72.992 | 34,432,054 | -12,193 | 1.79% | 2,513,267,130 |
| 2020-03-02 | 2020-02-27 | 74.229 | 34,444,247 | +142,287 | 1.79% | 2,556,769,955 |
| 2020-02-28 | 2020-02-26 | 74.435 | 34,301,960 | -116,864 | 1.78% | 2,553,280,901 |
| 2020-02-27 | 2020-02-25 | 75.260 | 34,418,824 | +11,858 | 1.78% | 2,590,367,309 |
| 2020-02-26 | 2020-02-24 | 75.123 | 34,406,966 | -74,313 | 1.78% | 2,584,745,239 |
| 2020-02-25 | 2020-02-21 | 74.985 | 34,481,279 | +59,036 | 1.79% | 2,585,587,985 |
| 2020-02-24 | 2020-02-20 | 75.260 | 34,422,243 | +8,366 | 1.79% | 2,590,624,624 |
| 2020-02-21 | 2020-02-19 | 75.398 | 34,413,877 | +8,729 | 1.78% | 2,594,725,581 |
| 2020-02-20 | 2020-02-18 | 75.604 | 34,405,148 | +1,601 | 1.78% | 2,601,161,512 |
| 2020-02-19 | 2020-02-17 | 76.291 | 34,403,547 | +20,435 | 1.78% | 2,624,686,293 |
| 2020-02-18 | 2020-02-14 | 75.947 | 34,383,112 | +19,278 | 1.78% | 2,611,311,394 |
| 2020-02-17 | 2020-02-13 | 75.604 | 34,363,834 | +25,825 | 1.78% | 2,598,038,015 |
| 2020-02-14 | 2020-02-12 | 75.260 | 34,338,009 | -61,108 | 1.78% | 2,584,285,157 |
| 2020-02-13 | 2020-02-11 | 75.123 | 34,399,117 | -113,668 | 1.78% | 2,584,155,601 |
| 2020-02-12 | 2020-02-10 | 75.329 | 34,512,785 | -116,646 | 1.79% | 2,599,810,922 |
| 2020-02-11 | 2020-02-07 | 76.016 | 34,629,431 | -14,719 | 1.80% | 2,632,398,814 |
| 2020-02-10 | 2020-02-06 | 76.154 | 34,644,150 | -34,250 | 1.80% | 2,638,279,935 |
| 2020-02-07 | 2020-02-05 | 74.848 | 34,678,400 | +44,604 | 1.80% | 2,595,602,210 |
| 2020-02-06 | 2020-02-04 | 74.298 | 34,633,796 | +17,619 | 1.80% | 2,573,220,439 |
| 2020-02-05 | 2020-02-03 | 74.160 | 34,616,177 | -31,720 | 1.80% | 2,567,152,990 |
| 2020-02-04 | 2020-01-31 | 74.917 | 34,647,897 | -105,115 | 1.80% | 2,595,700,504 |
| 2020-02-03 | 2020-01-30 | 74.779 | 34,753,012 | -54,052 | 1.80% | 2,598,798,153 |
| 2020-01-31 | 2020-01-29 | 76.016 | 34,807,064 | +59,322 | 1.81% | 2,645,901,805 |
| 2020-01-30 | 2020-01-24 | 76.978 | 34,747,742 | -41,745 | 1.80% | 2,674,827,717 |
| 2020-01-29 | 2020-01-22 | 77.941 | 34,789,487 | +22,988 | 1.80% | 2,711,516,697 |
| 2020-01-23 | 2020-01-21 | 77.391 | 34,766,499 | +29,099 | 1.80% | 2,690,608,771 |
| 2020-01-22 | 2020-01-20 | 79.178 | 34,737,400 | +2,910 | 1.80% | 2,750,432,508 |
| 2020-01-21 | 2020-01-17 | 79.040 | 34,734,490 | -61,701 | 1.80% | 2,745,427,445 |
| 2020-01-20 | 2020-01-16 | 78.834 | 34,796,191 | +31,843 | 1.80% | 2,743,129,608 |
| 2020-01-17 | 2020-01-15 | 79.521 | 34,764,348 | -462,114 | 1.80% | 2,764,513,095 |
| 2020-01-16 | 2020-01-14 | 79.521 | 35,226,462 | -509,838 | 1.83% | 2,801,261,093 |
| 2020-01-15 | 2020-01-13 | 79.178 | 35,736,300 | -92,708 | 1.85% | 2,829,523,259 |
| 2020-01-14 | 2020-01-10 | 77.528 | 35,829,008 | -338,016 | 1.86% | 2,777,762,352 |
| 2020-01-13 | 2020-01-09 | 76.566 | 36,167,024 | -272,804 | 1.88% | 2,769,167,137 |
| 2020-01-10 | 2020-01-08 | 75.947 | 36,439,828 | -87,661 | 1.89% | 2,767,513,833 |
| 2020-01-09 | 2020-01-07 | 75.535 | 36,527,489 | +11,640 | 1.89% | 2,759,108,092 |
| 2020-01-08 | 2020-01-06 | 75.466 | 36,515,849 | +242,395 | 1.89% | 2,755,719,101 |
| 2020-01-07 | 2020-01-03 | 76.016 | 36,273,454 | +302,994 | 1.88% | 2,757,371,246 |
| 2020-01-06 | 2020-01-02 | 76.085 | 35,970,460 | -181,869 | 1.87% | 2,736,811,061 |
| 2020-01-03 | 2019-12-31 | 76.222 | 36,152,329 | +103,301 | 1.87% | 2,755,618,112 |
| 2020-01-02 | 2019-12-27 | 76.497 | 36,049,028 | +2,183 | 1.87% | 2,757,654,969 |
| 2019-12-30 | 2019-12-24 | 75.810 | 36,046,845 | -311,124 | 1.87% | 2,732,712,701 |
| 2019-12-27 | 2019-12-20 | 76.429 | 36,357,969 | +18,405 | 1.89% | 2,778,789,224 |
| 2019-12-23 | 2019-12-19 | 76.291 | 36,339,564 | +26,196 | 1.88% | 2,772,387,263 |
| 2019-12-20 | 2019-12-18 | 76.772 | 36,313,368 | +128,467 | 1.88% | 2,787,859,660 |
| 2019-12-19 | 2019-12-17 | 77.666 | 36,184,901 | -380,530 | 1.88% | 2,810,328,166 |
| 2019-12-18 | 2019-12-16 | 78.697 | 36,565,431 | +109,260 | 1.90% | 2,877,579,874 |
| 2019-12-17 | 2019-12-13 | 76.772 | 36,456,171 | -364,102 | 1.89% | 2,798,822,971 |
| 2019-12-16 | 2019-12-12 | 73.679 | 36,820,273 | +9,749 | 1.91% | 2,712,895,052 |
| 2019-12-13 | 2019-12-11 | 73.130 | 36,810,524 | +14,549 | 1.91% | 2,691,936,626 |
| 2019-12-12 | 2019-12-10 | 72.992 | 36,795,975 | +24,329 | 1.91% | 2,685,814,633 |
| 2019-12-11 | 2019-12-09 | 72.923 | 36,771,646 | -115,610 | 1.91% | 2,681,511,466 |
| 2019-12-10 | 2019-12-06 | 73.473 | 36,887,256 | +15,518 | 1.91% | 2,710,224,449 |
| 2019-12-09 | 2019-12-05 | 73.130 | 36,871,738 | +33,520 | 1.91% | 2,696,413,178 |
| 2019-12-06 | 2019-12-04 | 72.442 | 36,838,218 | +54,798 | 1.91% | 2,668,642,685 |
| 2019-12-05 | 2019-12-03 | 73.473 | 36,783,420 | -145,483 | 1.91% | 2,702,595,287 |
| 2019-12-04 | 2019-12-02 | 72.855 | 36,928,903 | -28,534 | 1.92% | 2,690,441,020 |
| 2019-12-03 | 2019-11-29 | 72.855 | 36,957,437 | -31,646 | 1.92% | 2,692,519,854 |
| 2019-12-02 | 2019-11-28 | 73.336 | 36,989,083 | -82,696 | 1.92% | 2,712,621,428 |
| 2019-11-29 | 2019-11-27 | 72.786 | 37,071,779 | -448,462 | 1.92% | 2,698,302,224 |
| 2019-11-28 | 2019-11-26 | 74.023 | 37,520,241 | +18,758 | 1.95% | 2,777,362,238 |
| 2019-11-27 | 2019-11-25 | 74.779 | 37,501,483 | -147,917 | 1.94% | 2,804,326,277 |
| 2019-11-26 | 2019-11-22 | 74.160 | 37,649,400 | -132,146 | 1.95% | 2,792,098,324 |
| 2019-11-25 | 2019-11-21 | 74.573 | 37,781,546 | -207,367 | 1.96% | 2,817,478,866 |
| 2019-11-22 | 2019-11-20 | 75.191 | 37,988,913 | +107,348 | 1.97% | 2,856,441,886 |
| 2019-11-21 | 2019-11-19 | 76.016 | 37,881,565 | -8,557 | 1.96% | 2,879,613,782 |
| 2019-11-20 | 2019-11-18 | 75.398 | 37,890,122 | +26,699 | 1.96% | 2,856,826,298 |
| 2019-11-19 | 2019-11-15 | 74.848 | 37,863,423 | +12,023 | 1.96% | 2,833,994,199 |
| 2019-11-18 | 2019-11-14 | 75.329 | 37,851,400 | -6,547 | 1.96% | 2,851,305,194 |
| 2019-11-15 | 2019-11-13 | 74.985 | 37,857,947 | +311,287 | 1.96% | 2,838,788,344 |
| 2019-11-14 | 2019-11-12 | 76.016 | 37,546,660 | -125,271 | 1.95% | 2,854,155,567 |
| 2019-11-13 | 2019-11-11 | 75.879 | 37,671,931 | +10,681 | 1.95% | 2,858,499,754 |
| 2019-11-12 | 2019-11-08 | 77.941 | 37,661,250 | +109,123 | 1.95% | 2,935,343,893 |
| 2019-11-11 | 2019-11-07 | 78.972 | 37,552,127 | -221,758 | 1.95% | 2,965,553,570 |
| 2019-11-08 | 2019-11-06 | 77.666 | 37,773,885 | -37,988 | 1.96% | 2,933,737,831 |
| 2019-11-07 | 2019-11-05 | 78.216 | 37,811,873 | -56,670 | 1.96% | 2,957,478,911 |
| 2019-11-06 | 2019-11-04 | 78.834 | 37,868,543 | -18,915 | 1.96% | 2,985,335,996 |
| 2019-11-05 | 2019-11-01 | 77.872 | 37,887,458 | -4,364 | 1.96% | 2,950,370,667 |
| 2019-11-04 | 2019-10-31 | 77.597 | 37,891,822 | +28,122 | 1.97% | 2,940,293,164 |
| 2019-11-01 | 2019-10-30 | 77.253 | 37,863,700 | +201,243 | 1.96% | 2,925,098,974 |
| 2019-10-31 | 2019-10-29 | 76.497 | 37,662,457 | +43,584 | 1.95% | 2,881,078,005 |
| 2019-10-30 | 2019-10-28 | 75.879 | 37,618,873 | +12,803 | 1.95% | 2,854,473,778 |
| 2019-10-29 | 2019-10-25 | 74.985 | 37,606,070 | +105,736 | 1.95% | 2,819,901,279 |
| 2019-10-28 | 2019-10-24 | 75.260 | 37,500,334 | +4,510 | 1.94% | 2,822,282,344 |
| 2019-10-25 | 2019-10-23 | 75.260 | 37,495,824 | +10,079 | 1.94% | 2,821,942,920 |
| 2019-10-24 | 2019-10-22 | 77.185 | 37,485,745 | -21,606 | 1.94% | 2,893,324,247 |
| 2019-10-23 | 2019-10-21 | 76.841 | 37,507,351 | -191,327 | 1.95% | 2,882,102,353 |
| 2019-10-22 | 2019-10-18 | 76.704 | 37,698,678 | +63,076 | 1.96% | 2,891,621,993 |
| 2019-10-21 | 2019-10-17 | 76.429 | 37,635,602 | -50,417 | 1.95% | 2,876,436,945 |
| 2019-10-18 | 2019-10-16 | 76.566 | 37,686,019 | -601,374 | 1.95% | 2,885,470,625 |
| 2019-10-17 | 2019-10-15 | 76.154 | 38,287,393 | +3,027 | 1.99% | 2,915,726,341 |
| 2019-10-16 | 2019-10-14 | 75.879 | 38,284,366 | -31,282 | 1.99% | 2,904,970,568 |
| 2019-10-15 | 2019-10-11 | 74.023 | 38,315,648 | +15,823 | 1.99% | 2,836,240,681 |
| 2019-10-14 | 2019-10-10 | 72.373 | 38,299,825 | +9,700 | 1.99% | 2,771,892,380 |
| 2019-10-11 | 2019-10-09 | 72.305 | 38,290,125 | +126,910 | 1.99% | 2,768,558,647 |
| 2019-10-10 | 2019-10-08 | 72.167 | 38,163,215 | +73,595 | 1.98% | 2,754,136,475 |
| 2019-10-09 | 2019-10-04 | 71.824 | 38,089,620 | -388,109 | 1.98% | 2,735,735,678 |
| 2019-10-08 | 2019-10-03 | 73.267 | 38,477,729 | +36,442 | 2.00% | 2,819,147,766 |
| 2019-10-04 | 2019-10-02 | 73.198 | 38,441,287 | -54,555 | 1.99% | 2,813,835,671 |
| 2019-10-03 | 2019-09-30 | 72.511 | 38,495,842 | +35,501 | 2.00% | 2,791,370,514 |
| 2019-10-02 | 2019-09-27 | 72.442 | 38,460,341 | +2,327 | 1.99% | 2,786,152,894 |
| 2019-09-30 | 2019-09-26 | 72.442 | 38,458,014 | -196,170 | 1.99% | 2,785,984,321 |
| 2019-09-27 | 2019-09-25 | 72.236 | 38,654,184 | +11,781 | 2.00% | 2,792,225,118 |
| 2019-09-26 | 2019-09-24 | 72.167 | 38,642,403 | -285,603 | 2.00% | 2,788,718,183 |
| 2019-09-25 | 2019-09-23 | 72.580 | 38,928,006 | -58,198 | 2.02% | 2,825,382,693 |
| 2019-09-24 | 2019-09-20 | 72.923 | 38,986,204 | -125,863 | 2.02% | 2,843,004,445 |
| 2019-09-23 | 2019-09-19 | 72.236 | 39,112,067 | -62,772 | 2.03% | 2,825,300,772 |
| 2019-09-20 | 2019-09-18 | 73.061 | 39,174,839 | +17,305 | 2.03% | 2,862,145,374 |
| 2019-09-19 | 2019-09-17 | 72.236 | 39,157,534 | +3,294 | 2.03% | 2,828,585,127 |
| 2019-09-18 | 2019-09-16 | 73.404 | 39,154,240 | +18,828 | 2.03% | 2,874,095,899 |
| 2019-09-17 | 2019-09-13 | 73.817 | 39,135,412 | +20,733 | 2.03% | 2,888,852,682 |
| 2019-09-16 | 2019-09-12 | 73.404 | 39,114,679 | +29,753 | 2.03% | 2,871,191,946 |
| 2019-09-13 | 2019-09-11 | 73.886 | 39,084,926 | +267 | 2.03% | 2,887,812,302 |
| 2019-09-12 | 2019-09-10 | 72.099 | 39,084,659 | -23,878 | 2.03% | 2,817,948,289 |
| 2019-09-11 | 2019-09-09 | 72.167 | 39,108,537 | +15,687 | 2.03% | 2,822,357,818 |
| 2019-09-10 | 2019-09-06 | 72.717 | 39,092,850 | -184,415 | 2.03% | 2,842,720,783 |
| 2019-09-09 | 2019-09-05 | 72.305 | 39,277,265 | -238,598 | 2.04% | 2,839,933,577 |
| 2019-09-06 | 2019-09-04 | 72.717 | 39,515,863 | -78,249 | 2.05% | 2,873,481,084 |
| 2019-09-05 | 2019-09-03 | 70.655 | 39,594,112 | -345,187 | 2.05% | 2,797,531,116 |
| 2019-09-04 | 2019-09-02 | 70.586 | 39,939,299 | +122,943 | 2.07% | 2,819,175,324 |
| 2019-09-03 | 2019-08-30 | 72.648 | 39,816,356 | -149,847 | 2.06% | 2,892,595,471 |
| 2019-09-02 | 2019-08-29 | 76.001 | 39,966,203 | -10,588 | 2.07% | 3,037,452,473 |
| 2019-08-30 | 2019-08-28 | 75.583 | 39,976,791 | +467,263 | 2.07% | 3,021,563,446 |
| 2019-08-29 | 2019-08-27 | 75.513 | 39,509,528 | -203,375 | 2.07% | 2,983,496,568 |
| 2019-08-28 | 2019-08-26 | 75.653 | 39,712,903 | +15,806 | 2.09% | 3,004,381,936 |
| 2019-08-27 | 2019-08-23 | 77.253 | 39,697,097 | -18,837 | 2.08% | 3,066,731,050 |
| 2019-08-26 | 2019-08-22 | 77.044 | 39,715,934 | +32,902 | 2.09% | 3,059,893,874 |
| 2019-08-23 | 2019-08-21 | 78.436 | 39,683,032 | -22,511 | 2.08% | 3,112,595,794 |
| 2019-08-22 | 2019-08-20 | 78.158 | 39,705,543 | -47,775 | 2.09% | 3,103,307,842 |
| 2019-08-21 | 2019-08-19 | 78.088 | 39,753,318 | -9,698 | 2.09% | 3,104,275,110 |
| 2019-08-20 | 2019-08-16 | 76.836 | 39,763,016 | +14,009 | 2.09% | 3,055,219,057 |
| 2019-08-19 | 2019-08-15 | 75.861 | 39,749,007 | -25,145 | 2.09% | 3,015,412,596 |
| 2019-08-16 | 2019-08-14 | 74.817 | 39,774,152 | -706,670 | 2.09% | 2,975,797,375 |
| 2019-08-15 | 2019-08-13 | 76.418 | 40,480,822 | -28,259 | 2.13% | 3,093,467,985 |
| 2019-08-14 | 2019-08-12 | 78.088 | 40,509,081 | -15,599 | 2.13% | 3,163,291,473 |
| 2019-08-13 | 2019-08-09 | 79.063 | 40,524,680 | -118,189 | 2.13% | 3,203,995,434 |
| 2019-08-12 | 2019-08-08 | 79.968 | 40,642,869 | +185,929 | 2.13% | 3,250,112,164 |
| 2019-08-09 | 2019-08-07 | 80.385 | 40,456,940 | +73,593 | 2.12% | 3,252,138,095 |
| 2019-08-08 | 2019-08-06 | 80.872 | 40,383,347 | -116,384 | 2.12% | 3,265,896,383 |
| 2019-08-07 | 2019-08-05 | 80.594 | 40,499,731 | +363,663 | 2.13% | 3,264,033,903 |
| 2019-08-06 | 2019-08-02 | 81.012 | 40,136,068 | +50,648 | 2.11% | 3,251,485,092 |
| 2019-08-05 | 2019-08-01 | 82.056 | 40,085,420 | -217,321 | 2.11% | 3,289,229,726 |
| 2019-08-02 | 2019-07-31 | 84.700 | 40,302,741 | +15,805 | 2.12% | 3,413,651,052 |
| 2019-08-01 | 2019-07-30 | 85.048 | 40,286,936 | +92,517 | 2.12% | 3,426,331,725 |
| 2019-07-31 | 2019-07-29 | 84.561 | 40,194,419 | -15,087 | 2.11% | 3,398,881,288 |
| 2019-07-30 | 2019-07-26 | 84.561 | 40,209,506 | +480 | 2.11% | 3,400,157,060 |
| 2019-07-29 | 2019-07-25 | 84.283 | 40,209,026 | +752,714 | 2.11% | 3,388,922,672 |
| 2019-07-26 | 2019-07-24 | 86.162 | 39,456,312 | +9,405 | 2.07% | 3,399,625,646 |
| 2019-07-25 | 2019-07-23 | 86.023 | 39,446,907 | +10,129 | 2.07% | 3,393,324,478 |
| 2019-07-24 | 2019-07-22 | 86.301 | 39,436,778 | +862 | 2.07% | 3,403,431,968 |
| 2019-07-23 | 2019-07-19 | 87.693 | 39,435,916 | +74,069 | 2.07% | 3,458,250,441 |
| 2019-07-22 | 2019-07-18 | 86.579 | 39,361,847 | -28,665 | 2.07% | 3,407,923,304 |
| 2019-07-19 | 2019-07-17 | 86.788 | 39,390,512 | +3,233 | 2.07% | 3,418,629,550 |
| 2019-07-18 | 2019-07-16 | 87.484 | 39,387,279 | +2,874 | 2.07% | 3,445,761,546 |
| 2019-07-17 | 2019-07-15 | 87.693 | 39,384,405 | +28,791 | 2.07% | 3,453,733,291 |
| 2019-07-16 | 2019-07-12 | 87.554 | 39,355,614 | -15,446 | 2.07% | 3,445,730,416 |
| 2019-07-15 | 2019-07-11 | 88.806 | 39,371,060 | -105,413 | 2.07% | 3,496,405,100 |
| 2019-07-12 | 2019-07-10 | 88.041 | 39,476,473 | -542 | 2.07% | 3,475,544,332 |
| 2019-07-11 | 2019-07-09 | 87.345 | 39,477,015 | +6,825 | 2.07% | 3,448,117,014 |
| 2019-07-10 | 2019-07-08 | 87.832 | 39,470,190 | -81,137 | 2.07% | 3,466,750,085 |
| 2019-07-09 | 2019-07-05 | 88.946 | 39,551,327 | -89,802 | 2.08% | 3,517,919,328 |
| 2019-07-08 | 2019-07-04 | 89.572 | 39,641,129 | -91,284 | 2.08% | 3,550,737,157 |
| 2019-07-05 | 2019-07-03 | 89.642 | 39,732,413 | +5,029 | 2.09% | 3,561,678,930 |
| 2019-07-04 | 2019-07-02 | 90.129 | 39,727,384 | -37,385 | 2.09% | 3,580,582,623 |
| 2019-07-03 | 2019-06-28 | 88.667 | 39,764,769 | -88,207 | 2.09% | 3,525,833,947 |
| 2019-07-02 | 2019-06-27 | 89.085 | 39,852,976 | +1,437 | 2.09% | 3,550,297,040 |
| 2019-06-28 | 2019-06-26 | 89.363 | 39,851,539 | +389,525 | 2.09% | 3,561,263,303 |
| 2019-06-27 | 2019-06-25 | 89.294 | 39,462,014 | -8,980 | 2.07% | 3,523,707,621 |
| 2019-06-26 | 2019-06-24 | 89.433 | 39,470,994 | -4,745 | 2.07% | 3,530,003,647 |
| 2019-06-25 | 2019-06-21 | 89.085 | 39,475,739 | -30,174 | 2.07% | 3,516,690,932 |
| 2019-06-24 | 2019-06-20 | 89.224 | 39,505,913 | -207,598 | 2.07% | 3,524,878,008 |
| 2019-06-21 | 2019-06-19 | 89.085 | 39,713,511 | +71,566 | 2.09% | 3,537,872,819 |
| 2019-06-20 | 2019-06-18 | 88.389 | 39,641,945 | -27,690 | 2.08% | 3,503,907,548 |
| 2019-06-19 | 2019-06-17 | 87.554 | 39,669,635 | -10,704 | 2.08% | 3,473,224,123 |
| 2019-06-18 | 2019-06-14 | 87.693 | 39,680,339 | +1,068,465 | 2.08% | 3,479,684,606 |
| 2019-06-17 | 2019-06-13 | 89.015 | 38,611,874 | +7,184 | 2.03% | 3,437,046,342 |
| 2019-06-14 | 2019-06-12 | 88.389 | 38,604,690 | -48,493 | 2.03% | 3,412,225,729 |
| 2019-06-13 | 2019-06-11 | 88.598 | 38,653,183 | -205,116 | 2.03% | 3,424,582,472 |
| 2019-06-12 | 2019-06-10 | 88.946 | 38,858,299 | -2,898 | 2.04% | 3,456,277,487 |
| 2019-06-11 | 2019-06-06 | 86.997 | 38,861,197 | +505,243 | 2.04% | 3,380,805,215 |
| 2019-06-10 | 2019-06-05 | 86.301 | 38,355,954 | +218,923 | 2.01% | 3,310,155,815 |
| 2019-06-06 | 2019-06-04 | 86.092 | 38,137,031 | +16,716 | 2.00% | 3,283,299,817 |
| 2019-06-05 | 2019-06-03 | 84.979 | 38,120,315 | -14,584 | 2.00% | 3,239,411,411 |
| 2019-06-04 | 2019-05-31 | 84.283 | 38,134,899 | -9,339 | 2.00% | 3,214,109,783 |
| 2019-06-03 | 2019-05-30 | 84.352 | 38,144,238 | +20,148 | 2.00% | 3,217,551,644 |
| 2019-05-31 | 2019-05-29 | 84.213 | 38,124,090 | -6,364 | 2.00% | 3,210,545,428 |
| 2019-05-30 | 2019-05-28 | 83.587 | 38,130,454 | -113,435 | 2.00% | 3,187,197,284 |
| 2019-05-29 | 2019-05-27 | 84.422 | 38,243,889 | -146,198 | 2.01% | 3,228,619,109 |
| 2019-05-28 | 2019-05-24 | 84.213 | 38,390,087 | -195,409 | 2.02% | 3,232,945,844 |
| 2019-05-27 | 2019-05-23 | 85.814 | 38,585,496 | -52,157 | 2.03% | 3,311,167,318 |
| 2019-05-24 | 2019-05-22 | 85.814 | 38,637,653 | +5,460 | 2.03% | 3,315,643,108 |
| 2019-05-23 | 2019-05-21 | 86.510 | 38,632,193 | +230,971 | 2.03% | 3,342,061,625 |
| 2019-05-22 | 2019-05-20 | 86.023 | 38,401,222 | +90,866 | 2.02% | 3,303,371,963 |
| 2019-05-21 | 2019-05-17 | 91.102 | 38,310,356 | +5,388 | 2.01% | 3,490,167,847 |
| 2019-05-20 | 2019-05-16 | 91.174 | 38,304,968 | +1,024,193 | 2.01% | 3,492,418,289 |
| 2019-05-17 | 2019-05-15 | 90.888 | 37,280,775 | -49,213 | 2.01% | 3,388,366,466 |
| 2019-05-16 | 2019-05-14 | 91.603 | 37,329,988 | -283,308 | 2.02% | 3,419,554,596 |
| 2019-05-15 | 2019-05-10 | 89.743 | 37,613,296 | +1,517 | 2.03% | 3,375,519,725 |
| 2019-05-14 | 2019-05-09 | 89.456 | 37,611,779 | -9,897 | 2.03% | 3,364,616,812 |
| 2019-05-10 | 2019-05-08 | 90.244 | 37,621,676 | -175,714 | 2.03% | 3,395,118,581 |
| 2019-05-09 | 2019-05-07 | 91.102 | 37,797,390 | +31,283 | 2.04% | 3,443,435,381 |
| 2019-05-08 | 2019-05-06 | 90.458 | 37,766,107 | -52,400 | 2.04% | 3,416,260,780 |
| 2019-05-07 | 2019-05-03 | 91.675 | 37,818,507 | -43,600 | 2.04% | 3,467,011,095 |
| 2019-05-06 | 2019-05-02 | 91.031 | 37,862,107 | +22,223 | 2.04% | 3,446,621,650 |
| 2019-05-03 | 2019-04-30 | 91.174 | 37,839,884 | +6,777 | 2.04% | 3,450,014,706 |
| 2019-05-02 | 2019-04-29 | 91.389 | 37,833,107 | -126,678 | 2.04% | 3,457,519,419 |
| 2019-04-30 | 2019-04-26 | 90.530 | 37,959,785 | +13,428 | 2.05% | 3,436,497,177 |
| 2019-04-29 | 2019-04-25 | 89.957 | 37,946,357 | +44,016 | 2.05% | 3,413,556,440 |
| 2019-04-26 | 2019-04-24 | 89.600 | 37,902,341 | -106,385 | 2.05% | 3,396,034,436 |
| 2019-04-25 | 2019-04-23 | 89.600 | 38,008,726 | +3,197 | 2.05% | 3,405,566,489 |
| 2019-04-24 | 2019-04-18 | 89.957 | 38,005,529 | +68,386 | 2.05% | 3,418,879,401 |
| 2019-04-23 | 2019-04-17 | 89.957 | 37,937,143 | +195,419 | 2.05% | 3,412,727,572 |
| 2019-04-18 | 2019-04-16 | 89.600 | 37,741,724 | -41,805 | 2.04% | 3,381,643,218 |
| 2019-04-17 | 2019-04-15 | 89.814 | 37,783,529 | -92,224 | 2.04% | 3,393,500,883 |
| 2019-04-16 | 2019-04-12 | 90.172 | 37,875,753 | -121,754 | 2.05% | 3,415,336,841 |
| 2019-04-15 | 2019-04-11 | 89.886 | 37,997,507 | -1,223 | 2.05% | 3,415,438,464 |
| 2019-04-12 | 2019-04-10 | 90.172 | 37,998,730 | +89,324 | 2.05% | 3,426,425,937 |
| 2019-04-11 | 2019-04-09 | 89.886 | 37,909,406 | +155,570 | 2.05% | 3,407,519,430 |
| 2019-04-10 | 2019-04-08 | 89.957 | 37,753,836 | +17,332 | 2.04% | 3,396,237,747 |
| 2019-04-09 | 2019-04-04 | 91.818 | 37,736,504 | -6,756 | 2.04% | 3,464,894,710 |
| 2019-04-08 | 2019-04-03 | 92.176 | 37,743,260 | -225,431 | 2.04% | 3,479,020,548 |
| 2019-04-04 | 2019-04-02 | 92.033 | 37,968,691 | +111,515 | 2.05% | 3,494,365,391 |
| 2019-04-03 | 2019-04-01 | 92.462 | 37,857,176 | -84,894 | 2.04% | 3,500,357,884 |
| 2019-04-02 | 2019-03-29 | 92.248 | 37,942,070 | +2,451,266 | 2.05% | 3,500,061,378 |
| 2019-04-01 | 2019-03-28 | 91.675 | 35,490,804 | -88,878 | 1.92% | 3,253,618,955 |
| 2019-03-29 | 2019-03-27 | 90.888 | 35,579,682 | +20,010 | 1.92% | 3,233,757,918 |
| 2019-03-28 | 2019-03-26 | 90.816 | 35,559,672 | -215,642 | 1.92% | 3,229,394,420 |
| 2019-03-27 | 2019-03-25 | 90.673 | 35,775,314 | -208,560 | 1.93% | 3,243,857,674 |
| 2019-03-26 | 2019-03-22 | 90.888 | 35,983,874 | -392,699 | 1.94% | 3,270,494,027 |
| 2019-03-25 | 2019-03-21 | 90.888 | 36,376,573 | -3,148,843 | 1.96% | 3,306,185,563 |
| 2019-03-22 | 2019-03-20 | 93.965 | 39,525,416 | +126,247 | 2.13% | 3,714,008,536 |
| 2019-03-21 | 2019-03-19 | 93.822 | 39,399,169 | +52,152 | 2.13% | 3,696,506,511 |
| 2019-03-20 | 2019-03-18 | 94.251 | 39,347,017 | -311,571 | 2.12% | 3,708,508,766 |
| 2019-03-19 | 2019-03-15 | 93.679 | 39,658,588 | -266,540 | 2.14% | 3,715,169,358 |
| 2019-03-18 | 2019-03-14 | 93.822 | 39,925,128 | -146,720 | 2.16% | 3,745,853,006 |
| 2019-03-15 | 2019-03-13 | 93.464 | 40,071,848 | -71,034 | 2.16% | 3,745,279,817 |
| 2019-03-14 | 2019-03-12 | 93.679 | 40,142,882 | -278,702 | 2.17% | 3,760,537,444 |
| 2019-03-13 | 2019-03-11 | 93.035 | 40,421,584 | -27,078 | 2.18% | 3,760,610,917 |
| 2019-03-12 | 2019-03-08 | 92.104 | 40,448,662 | -87,417 | 2.18% | 3,725,498,810 |
| 2019-03-11 | 2019-03-07 | 92.677 | 40,536,079 | +19,176 | 2.19% | 3,756,758,071 |
| 2019-03-08 | 2019-03-06 | 92.104 | 40,516,903 | +37,851 | 2.19% | 3,731,784,105 |
| 2019-03-07 | 2019-03-05 | 92.462 | 40,479,052 | -50,218 | 2.19% | 3,742,782,314 |
| 2019-03-06 | 2019-03-04 | 93.607 | 40,529,270 | -45,101 | 2.19% | 3,793,833,328 |
| 2019-03-05 | 2019-03-01 | 93.035 | 40,574,371 | +51,782 | 2.19% | 3,774,825,414 |
| 2019-03-04 | 2019-02-28 | 93.679 | 40,522,589 | -13,527 | 2.19% | 3,796,107,944 |
| 2019-03-01 | 2019-02-27 | 93.178 | 40,536,116 | -67,393 | 2.19% | 3,777,068,318 |
| 2019-02-28 | 2019-02-26 | 93.536 | 40,603,509 | +119,532 | 2.19% | 3,797,876,839 |
| 2019-02-27 | 2019-02-25 | 91.747 | 40,483,977 | -297,282 | 2.19% | 3,714,265,262 |
| 2019-02-26 | 2019-02-22 | 93.607 | 40,781,259 | +1,440,248 | 2.20% | 3,817,421,324 |
| 2019-02-25 | 2019-02-21 | 93.536 | 39,341,011 | -2,780,542 | 2.12% | 3,679,788,230 |
| 2019-02-22 | 2019-02-20 | 91.961 | 42,121,553 | -45,064 | 2.27% | 3,873,550,521 |
| 2019-02-21 | 2019-02-19 | 91.675 | 42,166,617 | +1,975 | 2.28% | 3,865,624,018 |
| 2019-02-20 | 2019-02-18 | 91.961 | 42,164,642 | +95,717 | 2.28% | 3,877,513,039 |
| 2019-02-19 | 2019-02-15 | 90.673 | 42,068,925 | +40,173 | 2.27% | 3,814,518,727 |
| 2019-02-18 | 2019-02-14 | 91.317 | 42,028,752 | +103,562 | 2.27% | 3,837,946,272 |
| 2019-02-15 | 2019-02-13 | 90.530 | 41,925,190 | +15,044 | 2.26% | 3,795,485,066 |
| 2019-02-14 | 2019-02-12 | 90.673 | 41,910,146 | +710 | 2.26% | 3,800,121,747 |
| 2019-02-13 | 2019-02-11 | 89.814 | 41,909,436 | +19,146 | 2.26% | 3,764,066,297 |
| 2019-02-12 | 2019-02-08 | 90.602 | 41,890,290 | +47,457 | 2.26% | 3,795,323,457 |
| 2019-02-11 | 2019-02-04 | 89.957 | 41,842,833 | +206,219 | 2.26% | 3,764,073,375 |
| 2019-02-08 | 2019-01-31 | 90.673 | 41,636,614 | +28,603 | 2.25% | 3,775,319,760 |
| 2019-02-01 | 2019-01-30 | 91.031 | 41,608,011 | -234,052 | 2.25% | 3,787,614,660 |
| 2019-01-31 | 2019-01-29 | 90.530 | 41,842,063 | +86,285 | 2.26% | 3,787,959,583 |
| 2019-01-30 | 2019-01-28 | 91.317 | 41,755,778 | +225,416 | 2.25% | 3,813,019,061 |
| 2019-01-29 | 2019-01-25 | 91.317 | 41,530,362 | +268,660 | 2.24% | 3,792,434,712 |
| 2019-01-28 | 2019-01-24 | 89.313 | 41,261,702 | +91,805 | 2.23% | 3,685,220,221 |
| 2019-01-25 | 2019-01-23 | 88.455 | 41,169,897 | +5,122 | 2.22% | 3,641,664,841 |
| 2019-01-24 | 2019-01-22 | 88.741 | 41,164,775 | +160,810 | 2.22% | 3,652,995,634 |
| 2019-01-23 | 2019-01-21 | 87.739 | 41,003,965 | +32,838 | 2.21% | 3,597,642,842 |
| 2019-01-22 | 2019-01-18 | 87.810 | 40,971,127 | -29,656 | 2.21% | 3,597,693,778 |
| 2019-01-21 | 2019-01-17 | 87.667 | 41,000,783 | +105,187 | 2.21% | 3,594,429,429 |
| 2019-01-18 | 2019-01-16 | 87.739 | 40,895,596 | +57,197 | 2.21% | 3,588,134,665 |
| 2019-01-17 | 2019-01-15 | 87.238 | 40,838,399 | -89,647 | 2.21% | 3,562,658,013 |
| 2019-01-16 | 2019-01-14 | 86.522 | 40,928,046 | -17,537 | 2.21% | 3,541,188,407 |
| 2019-01-15 | 2019-01-11 | 87.596 | 40,945,583 | +34,598 | 2.21% | 3,586,659,914 |
| 2019-01-14 | 2019-01-10 | 87.166 | 40,910,985 | +2,463 | 2.21% | 3,566,062,465 |
| 2019-01-11 | 2019-01-09 | 86.594 | 40,908,522 | +85,586 | 2.21% | 3,542,426,771 |
| 2019-01-10 | 2019-01-08 | 85.878 | 40,822,936 | -17,229 | 2.20% | 3,505,800,544 |
| 2019-01-09 | 2019-01-07 | 85.807 | 40,840,165 | +49,001 | 2.21% | 3,504,357,407 |
| 2019-01-08 | 2019-01-04 | 85.163 | 40,791,164 | +108,582 | 2.20% | 3,473,879,755 |
| 2019-01-07 | 2019-01-03 | 82.729 | 40,682,582 | +198,653 | 2.20% | 3,365,643,131 |
| 2019-01-04 | 2019-01-02 | 83.445 | 40,483,929 | +148,117 | 2.19% | 3,378,181,093 |
| 2019-01-03 | 2018-12-31 | 84.876 | 40,335,812 | +118,740 | 2.18% | 3,423,554,258 |
| 2019-01-02 | 2018-12-27 | 85.878 | 40,217,072 | +722,292 | 2.17% | 3,453,770,030 |
| 2018-12-28 | 2018-12-24 | 84.733 | 39,494,780 | +210,368 | 2.13% | 3,346,517,677 |
| 2018-12-27 | 2018-12-20 | 82.729 | 39,284,412 | +352,909 | 2.12% | 3,249,973,450 |
| 2018-12-21 | 2018-12-19 | 84.733 | 38,931,503 | +416,723 | 2.10% | 3,298,789,434 |
| 2018-12-20 | 2018-12-18 | 85.520 | 38,514,780 | +1,076,833 | 2.08% | 3,293,798,662 |
| 2018-12-19 | 2018-12-17 | 85.377 | 37,437,947 | +96,452 | 2.02% | 3,196,348,987 |
| 2018-12-18 | 2018-12-14 | 84.161 | 37,341,495 | +156,432 | 2.02% | 3,142,684,221 |
| 2018-12-17 | 2018-12-13 | 84.733 | 37,185,063 | -10,829 | 2.01% | 3,150,808,047 |
| 2018-12-14 | 2018-12-12 | 83.803 | 37,195,892 | +44,714 | 2.01% | 3,117,120,527 |
| 2018-12-13 | 2018-12-11 | 82.372 | 37,151,178 | -187,591 | 2.01% | 3,060,198,759 |
| 2018-12-12 | 2018-12-10 | 82.944 | 37,338,769 | -54,061 | 2.02% | 3,097,028,157 |
| 2018-12-11 | 2018-12-07 | 83.946 | 37,392,830 | +23,652 | 2.02% | 3,138,976,535 |
| 2018-12-10 | 2018-12-06 | 84.089 | 37,369,178 | -167,330 | 2.02% | 3,142,339,709 |
| 2018-12-07 | 2018-12-05 | 84.447 | 37,536,508 | -343,044 | 2.03% | 3,169,841,867 |
| 2018-12-06 | 2018-12-04 | 85.306 | 37,879,552 | +29,283 | 2.05% | 3,231,341,151 |
| 2018-12-05 | 2018-12-03 | 85.878 | 37,850,269 | +26,325 | 2.04% | 3,250,513,233 |
| 2018-12-04 | 2018-11-30 | 85.163 | 37,823,944 | -278,490 | 2.04% | 3,221,183,718 |
| 2018-12-03 | 2018-11-29 | 84.447 | 38,102,434 | +32,743 | 2.06% | 3,217,632,566 |
| 2018-11-30 | 2018-11-28 | 86.522 | 38,069,691 | -126,091 | 2.06% | 3,293,876,977 |
| 2018-11-29 | 2018-11-27 | 85.878 | 38,195,782 | +47,530 | 2.06% | 3,280,185,270 |
| 2018-11-28 | 2018-11-26 | 85.950 | 38,148,252 | +243,484 | 2.06% | 3,278,833,565 |
| 2018-11-27 | 2018-11-23 | 84.662 | 37,904,768 | +466,313 | 2.05% | 3,209,078,268 |
| 2018-11-26 | 2018-11-22 | 82.801 | 37,438,455 | +31,090 | 2.02% | 3,099,937,937 |
| 2018-11-23 | 2018-11-21 | 82.729 | 37,407,365 | +318,910 | 2.02% | 3,094,686,592 |
| 2018-11-22 | 2018-11-20 | 82.300 | 37,088,455 | +10,830 | 2.00% | 3,052,377,929 |
| 2018-11-21 | 2018-11-19 | 83.230 | 37,077,625 | -79,452 | 2.00% | 3,085,981,686 |
| 2018-11-20 | 2018-11-16 | 83.087 | 37,157,077 | -57,135 | 2.01% | 3,087,276,194 |
| 2018-11-19 | 2018-11-15 | 83.946 | 37,214,212 | -4,611 | 2.01% | 3,123,982,278 |
| 2018-11-15 | 2018-11-13 | 82.586 | 37,218,823 | -13,624 | 2.01% | 3,073,761,494 |
| 2018-11-14 | 2018-11-12 | 82.515 | 37,232,447 | +121,056 | 2.01% | 3,072,222,102 |
| 2018-11-13 | 2018-11-09 | 82.228 | 37,111,391 | -28,631 | 2.00% | 3,051,609,677 |
| 2018-11-12 | 2018-11-08 | 82.801 | 37,140,022 | -53,242 | 2.01% | 3,075,227,415 |
| 2018-11-09 | 2018-11-07 | 82.872 | 37,193,264 | +4,710 | 2.01% | 3,082,297,643 |
| 2018-11-08 | 2018-11-06 | 83.373 | 37,188,554 | +33,473 | 2.01% | 3,100,537,150 |
| 2018-11-07 | 2018-11-05 | 82.729 | 37,155,081 | +8,035 | 2.01% | 3,073,815,304 |
| 2018-11-06 | 2018-11-02 | 84.304 | 37,147,046 | +85,885 | 2.01% | 3,131,636,138 |
| 2018-11-05 | 2018-11-01 | 82.801 | 37,061,161 | +146,300 | 2.00% | 3,068,697,652 |
| 2018-11-02 | 2018-10-31 | 82.014 | 36,914,861 | +162,789 | 1.99% | 3,027,523,878 |
| 2018-11-01 | 2018-10-30 | 82.085 | 36,752,072 | +96,820 | 1.98% | 3,016,803,120 |
| 2018-10-31 | 2018-10-29 | 82.658 | 36,655,252 | +157,395 | 1.98% | 3,029,841,541 |
| 2018-10-30 | 2018-10-26 | 82.658 | 36,497,857 | +382,970 | 1.97% | 3,016,831,621 |
| 2018-10-29 | 2018-10-25 | 82.372 | 36,114,887 | +109,672 | 1.95% | 2,974,837,901 |
| 2018-10-26 | 2018-10-24 | 84.089 | 36,005,215 | +242,087 | 1.94% | 3,027,645,318 |
| 2018-10-25 | 2018-10-23 | 83.731 | 35,763,128 | -122,266 | 1.93% | 2,994,491,473 |
| 2018-10-24 | 2018-10-22 | 87.166 | 35,885,394 | +140,781 | 1.94% | 3,127,999,890 |
| 2018-10-23 | 2018-10-19 | 85.163 | 35,744,613 | -1,453,221 | 1.93% | 3,044,102,577 |
| 2018-10-22 | 2018-10-18 | 86.594 | 37,197,834 | -254,097 | 2.01% | 3,221,103,979 |
| 2018-10-19 | 2018-10-16 | 85.306 | 37,451,931 | -49,703 | 2.02% | 3,194,862,648 |
| 2018-10-18 | 2018-10-15 | 84.948 | 37,501,634 | +98,302 | 2.03% | 3,185,683,542 |
| 2018-10-16 | 2018-10-12 | 87.310 | 37,403,332 | +48,208 | 2.02% | 3,265,666,603 |
| 2018-10-15 | 2018-10-11 | 86.809 | 37,355,124 | +109,606 | 2.02% | 3,242,744,305 |
| 2018-10-12 | 2018-10-10 | 89.099 | 37,245,518 | +9,072 | 2.01% | 3,318,524,988 |
| 2018-10-11 | 2018-10-09 | 87.310 | 37,236,446 | +652 | 2.01% | 3,251,095,868 |
| 2018-10-10 | 2018-10-08 | 87.095 | 37,235,794 | -202,997 | 2.01% | 3,243,044,584 |
| 2018-10-09 | 2018-10-05 | 87.310 | 37,438,791 | -238,035 | 2.02% | 3,268,762,511 |
| 2018-10-08 | 2018-10-04 | 87.310 | 37,676,826 | +570,019 | 2.03% | 3,289,545,230 |
| 2018-10-05 | 2018-10-03 | 89.027 | 37,106,807 | +220,166 | 2.00% | 3,303,510,471 |
| 2018-10-04 | 2018-10-02 | 88.526 | 36,886,641 | +396,678 | 1.99% | 3,265,431,144 |
| 2018-10-03 | 2018-09-28 | 88.741 | 36,489,963 | +62,809 | 1.97% | 3,238,149,012 |
| 2018-10-02 | 2018-09-27 | 88.669 | 36,427,154 | -61,827 | 1.97% | 3,229,968,375 |
| 2018-09-28 | 2018-09-26 | 88.383 | 36,488,981 | -41,457 | 1.97% | 3,225,005,168 |
| 2018-09-27 | 2018-09-24 | 88.383 | 36,530,438 | +23,036 | 1.97% | 3,228,669,261 |
| 2018-09-26 | 2018-09-21 | 88.240 | 36,507,402 | +201,215 | 1.97% | 3,221,407,954 |
| 2018-09-24 | 2018-09-20 | 87.739 | 36,306,187 | +623,286 | 1.96% | 3,185,464,961 |
| 2018-09-21 | 2018-09-19 | 87.882 | 35,682,901 | -19,213 | 1.93% | 3,135,885,838 |
| 2018-09-20 | 2018-09-18 | 88.598 | 35,702,114 | +13,274 | 1.93% | 3,163,124,595 |
| 2018-09-19 | 2018-09-17 | 88.741 | 35,688,840 | +867,821 | 1.93% | 3,167,056,705 |
| 2018-09-18 | 2018-09-14 | 89.743 | 34,821,019 | +108,867 | 1.88% | 3,124,933,175 |
| 2018-09-17 | 2018-09-13 | 87.596 | 34,712,152 | +316,720 | 1.87% | 3,040,637,719 |
| 2018-09-14 | 2018-09-12 | 86.308 | 34,395,432 | +379,225 | 1.86% | 2,968,587,116 |
| 2018-09-13 | 2018-09-11 | 84.662 | 34,016,207 | -647,662 | 1.84% | 2,879,866,476 |
| 2018-09-12 | 2018-09-10 | 85.019 | 34,663,869 | +749,346 | 1.87% | 2,947,102,205 |
| 2018-09-11 | 2018-09-07 | 85.520 | 33,914,523 | -1,981,273 | 1.83% | 2,900,382,930 |
| 2018-09-10 | 2018-09-06 | 84.089 | 35,895,796 | +1,706,680 | 1.94% | 3,018,444,375 |
| 2018-09-07 | 2018-09-05 | 83.016 | 34,189,116 | +1,367,386 | 1.85% | 2,838,229,979 |
| 2018-09-06 | 2018-09-04 | 83.517 | 32,821,730 | +632,149 | 1.77% | 2,741,157,859 |
| 2018-09-05 | 2018-09-03 | 83.087 | 32,189,581 | +1,737,544 | 1.74% | 2,674,541,034 |
| 2018-09-04 | 2018-08-31 | 82.157 | 30,452,037 | +209,374 | 1.64% | 2,501,842,460 |
| 2018-09-03 | 2018-08-30 | 82.729 | 30,242,663 | +60,843 | 1.63% | 2,501,955,529 |
| 2018-08-31 | 2018-08-29 | 82.944 | 30,181,820 | +266,797 | 1.63% | 2,503,401,930 |
| 2018-08-30 | 2018-08-28 | 81.298 | 29,915,023 | -10,829 | 1.62% | 2,432,032,613 |
| 2018-08-29 | 2018-08-27 | 81.083 | 29,925,852 | +39,125 | 1.62% | 2,426,488,043 |
| 2018-08-28 | 2018-08-24 | 82.927 | 29,886,727 | -40,074 | 1.61% | 2,478,419,843 |
| 2018-08-27 | 2018-08-23 | 83.144 | 29,926,801 | +374,447 | 1.62% | 2,488,245,447 |
| 2018-08-24 | 2018-08-22 | 83.869 | 29,552,354 | -25,198 | 1.61% | 2,478,515,699 |
| 2018-08-23 | 2018-08-21 | 83.796 | 29,577,552 | -5,178 | 1.62% | 2,478,486,854 |
| 2018-08-22 | 2018-08-20 | 83.796 | 29,582,730 | +258,893 | 1.62% | 2,478,920,751 |
| 2018-08-21 | 2018-08-17 | 83.362 | 29,323,837 | +692,337 | 1.60% | 2,444,483,750 |
| 2018-08-20 | 2018-08-16 | 82.420 | 28,631,500 | +11,649 | 1.56% | 2,359,811,958 |
| 2018-08-17 | 2018-08-15 | 82.565 | 28,619,851 | +162,517 | 1.56% | 2,362,997,456 |
| 2018-08-16 | 2018-08-14 | 82.782 | 28,457,334 | +136,002 | 1.56% | 2,355,762,346 |
| 2018-08-15 | 2018-08-13 | 83.072 | 28,321,332 | -3,989,639 | 1.55% | 2,352,708,531 |
| 2018-08-14 | 2018-08-10 | 83.724 | 32,310,971 | -60,758 | 1.77% | 2,705,196,880 |
| 2018-08-13 | 2018-08-09 | 83.507 | 32,371,729 | -460,176 | 1.77% | 2,703,250,161 |
| 2018-08-10 | 2018-08-08 | 83.507 | 32,831,905 | -66,971 | 1.79% | 2,741,677,854 |
| 2018-08-09 | 2018-08-07 | 83.651 | 32,898,876 | +120,580 | 1.80% | 2,752,035,798 |
| 2018-08-08 | 2018-08-06 | 83.651 | 32,778,296 | +265,674 | 1.79% | 2,741,949,117 |
| 2018-08-07 | 2018-08-03 | 83.941 | 32,512,622 | -1,186,685 | 1.78% | 2,729,144,086 |
| 2018-08-06 | 2018-08-02 | 83.289 | 33,699,307 | -114,645 | 1.84% | 2,806,789,509 |
| 2018-08-03 | 2018-08-01 | 83.362 | 33,813,952 | -63,246 | 1.85% | 2,818,787,193 |
| 2018-08-02 | 2018-07-31 | 84.376 | 33,877,198 | -62,154 | 1.85% | 2,858,409,470 |
| 2018-08-01 | 2018-07-30 | 84.738 | 33,939,352 | -129,098 | 1.85% | 2,875,944,112 |
| 2018-07-31 | 2018-07-27 | 85.607 | 34,068,450 | -102,045 | 1.86% | 2,916,492,647 |
| 2018-07-30 | 2018-07-26 | 86.548 | 34,170,495 | -39,032 | 1.87% | 2,957,400,961 |
| 2018-07-27 | 2018-07-25 | 86.693 | 34,209,527 | +314,462 | 1.87% | 2,965,734,396 |
| 2018-07-26 | 2018-07-24 | 87.128 | 33,895,065 | -99,850 | 1.85% | 2,953,201,856 |
| 2018-07-25 | 2018-07-23 | 87.200 | 33,994,915 | +92,508 | 1.86% | 2,964,363,661 |
| 2018-07-24 | 2018-07-20 | 87.128 | 33,902,407 | +42,764 | 1.85% | 2,953,841,548 |
| 2018-07-23 | 2018-07-19 | 87.128 | 33,859,643 | +15,949 | 1.85% | 2,950,115,616 |
| 2018-07-20 | 2018-07-18 | 87.635 | 33,843,694 | -6,696 | 1.85% | 2,965,884,021 |
| 2018-07-19 | 2018-07-17 | 87.924 | 33,850,390 | +15,980 | 1.85% | 2,976,277,339 |
| 2018-07-18 | 2018-07-16 | 88.649 | 33,834,410 | -7,104 | 1.85% | 2,999,377,020 |
| 2018-07-17 | 2018-07-13 | 88.431 | 33,841,514 | +78,600 | 1.85% | 2,992,653,823 |
| 2018-07-16 | 2018-07-12 | 88.142 | 33,762,914 | +8,629 | 1.85% | 2,975,921,938 |
| 2018-07-13 | 2018-07-11 | 87.997 | 33,754,285 | +175,698 | 1.84% | 2,970,272,027 |
| 2018-07-12 | 2018-07-10 | 88.938 | 33,578,587 | +21,007 | 1.83% | 2,986,426,413 |
| 2018-07-11 | 2018-07-09 | 89.518 | 33,557,580 | +63,168 | 1.83% | 3,004,001,459 |
| 2018-07-10 | 2018-07-06 | 88.359 | 33,494,412 | -103,582 | 1.83% | 2,959,533,246 |
| 2018-07-09 | 2018-07-05 | 88.794 | 33,597,994 | +315,642 | 1.84% | 2,983,285,743 |
| 2018-07-06 | 2018-07-04 | 86.838 | 33,282,352 | +369,875 | 1.82% | 2,890,175,577 |
| 2018-07-05 | 2018-07-03 | 84.448 | 32,912,477 | +49,966 | 1.80% | 2,779,394,241 |
| 2018-07-04 | 2018-06-29 | 84.231 | 32,862,511 | +30,963 | 1.80% | 2,768,034,466 |
| 2018-07-03 | 2018-06-28 | 83.796 | 32,831,548 | +90,092 | 1.79% | 2,751,159,397 |
| 2018-06-29 | 2018-06-27 | 83.289 | 32,741,456 | -19,461 | 1.79% | 2,727,010,832 |
| 2018-06-28 | 2018-06-26 | 84.158 | 32,760,917 | +202,967 | 1.79% | 2,757,104,403 |
| 2018-06-27 | 2018-06-25 | 84.158 | 32,557,950 | +61,555 | 1.78% | 2,740,023,037 |
| 2018-06-26 | 2018-06-22 | 83.217 | 32,496,395 | +175,030 | 1.78% | 2,704,246,324 |
| 2018-06-25 | 2018-06-21 | 83.072 | 32,321,365 | +747,288 | 1.77% | 2,684,999,108 |
| 2018-06-22 | 2018-06-20 | 83.434 | 31,574,077 | -271,358 | 1.73% | 2,634,354,260 |
| 2018-06-21 | 2018-06-19 | 83.144 | 31,845,435 | +303,416 | 1.74% | 2,647,769,090 |
| 2018-06-20 | 2018-06-15 | 84.738 | 31,542,019 | -493,923 | 1.72% | 2,672,799,522 |
| 2018-06-19 | 2018-06-14 | 85.607 | 32,035,942 | +378,596 | 1.75% | 2,742,496,042 |
| 2018-06-15 | 2018-06-13 | 85.969 | 31,657,346 | -45,521 | 1.73% | 2,721,549,615 |
| 2018-06-14 | 2018-06-12 | 86.186 | 31,702,867 | +33,174 | 1.73% | 2,732,351,289 |
| 2018-06-13 | 2018-06-11 | 86.404 | 31,669,693 | -35,622 | 1.73% | 2,736,373,219 |
| 2018-06-12 | 2018-06-08 | 86.041 | 31,705,315 | -1,380 | 1.73% | 2,727,969,732 |
| 2018-06-11 | 2018-06-07 | 86.548 | 31,706,695 | +61,787 | 1.73% | 2,744,163,064 |
| 2018-06-08 | 2018-06-06 | 86.259 | 31,644,908 | +17,262 | 1.73% | 2,729,647,916 |
| 2018-06-07 | 2018-06-05 | 85.752 | 31,627,646 | +41,740 | 1.73% | 2,712,124,400 |
| 2018-06-06 | 2018-06-04 | 86.259 | 31,585,906 | -2,279 | 1.73% | 2,724,558,482 |
| 2018-06-05 | 2018-06-01 | 85.462 | 31,588,185 | -399,142 | 1.73% | 2,699,589,401 |
| 2018-06-04 | 2018-05-31 | 85.752 | 31,987,327 | -248,901 | 1.75% | 2,742,967,657 |
| 2018-06-01 | 2018-05-30 | 85.607 | 32,236,228 | +254,054 | 1.76% | 2,759,641,896 |
| 2018-05-31 | 2018-05-29 | 86.331 | 31,982,174 | +34,755 | 1.75% | 2,761,056,358 |
| 2018-05-30 | 2018-05-28 | 86.404 | 31,947,419 | +19,439 | 1.75% | 2,760,369,725 |
| 2018-05-29 | 2018-05-25 | 86.548 | 31,927,980 | +8,505 | 1.74% | 2,763,314,922 |
| 2018-05-28 | 2018-05-24 | 86.693 | 31,919,475 | +138,035 | 1.74% | 2,767,202,391 |
| 2018-05-25 | 2018-05-23 | 85.824 | 31,781,440 | +25,198 | 1.74% | 2,727,614,281 |
| 2018-05-24 | 2018-05-21 | 86.404 | 31,756,242 | +1,833,839 | 1.74% | 2,743,851,358 |
| 2018-05-23 | 2018-05-18 | 86.621 | 29,922,403 | +57,301 | 1.64% | 2,591,902,626 |
| 2018-05-21 | 2018-05-17 | 87.128 | 29,865,102 | -123,231 | 1.63% | 2,602,080,116 |
| 2018-05-18 | 2018-05-16 | 87.635 | 29,988,333 | +67,203 | 1.64% | 2,628,020,383 |
| 2018-05-17 | 2018-05-15 | 88.214 | 29,921,130 | +102,837 | 1.64% | 2,639,467,468 |
| 2018-05-16 | 2018-05-14 | 89.228 | 29,818,293 | +48,671 | 1.63% | 2,660,630,222 |
| 2018-05-15 | 2018-05-11 | 93.730 | 29,769,622 | -137,383 | 1.63% | 2,790,298,316 |
| 2018-05-14 | 2018-05-10 | 93.209 | 29,907,005 | +609,326 | 1.63% | 2,787,589,621 |
| 2018-05-11 | 2018-05-09 | 92.762 | 29,297,679 | -32,395 | 1.65% | 2,717,708,329 |
| 2018-05-10 | 2018-05-08 | 92.985 | 29,330,074 | -743,318 | 1.65% | 2,727,264,025 |
| 2018-05-09 | 2018-05-07 | 92.092 | 30,073,392 | -34,065 | 1.69% | 2,769,514,872 |
| 2018-05-08 | 2018-05-04 | 91.869 | 30,107,457 | +348,030 | 1.69% | 2,765,927,684 |
| 2018-05-07 | 2018-05-03 | 92.017 | 29,759,427 | -405,873 | 1.67% | 2,738,385,726 |
| 2018-05-04 | 2018-05-02 | 92.613 | 30,165,300 | +2,865 | 1.69% | 2,793,699,022 |
| 2018-05-03 | 2018-04-30 | 92.464 | 30,162,435 | +169,582 | 1.69% | 2,788,942,635 |
| 2018-05-02 | 2018-04-27 | 92.241 | 29,992,853 | -338,492 | 1.68% | 2,766,563,686 |
| 2018-04-30 | 2018-04-26 | 92.017 | 30,331,345 | +224,679 | 1.70% | 2,791,012,145 |
| 2018-04-27 | 2018-04-25 | 92.315 | 30,106,666 | +579,576 | 1.69% | 2,779,303,257 |
| 2018-04-26 | 2018-04-24 | 92.390 | 29,527,090 | +14,776 | 1.66% | 2,727,997,801 |
| 2018-04-25 | 2018-04-23 | 92.092 | 29,512,314 | +90,331 | 1.66% | 2,717,844,150 |
| 2018-04-24 | 2018-04-20 | 92.315 | 29,421,983 | -14,943 | 1.65% | 2,716,096,601 |
| 2018-04-23 | 2018-04-19 | 92.613 | 29,436,926 | -271,048 | 1.65% | 2,726,242,119 |
| 2018-04-20 | 2018-04-18 | 92.166 | 29,707,974 | -427,997 | 1.67% | 2,738,074,537 |
| 2018-04-19 | 2018-04-17 | 92.390 | 30,135,971 | +69,177 | 1.69% | 2,784,252,110 |
| 2018-04-18 | 2018-04-16 | 93.134 | 30,066,794 | +32,908 | 1.69% | 2,800,244,922 |
| 2018-04-17 | 2018-04-13 | 93.804 | 30,033,886 | +49,364 | 1.69% | 2,817,303,662 |
| 2018-04-16 | 2018-04-12 | 94.474 | 29,984,522 | +2,015 | 1.68% | 2,832,763,635 |
| 2018-04-13 | 2018-04-11 | 94.028 | 29,982,507 | -276,033 | 1.68% | 2,819,180,488 |
| 2018-04-12 | 2018-04-10 | 93.655 | 30,258,540 | -124,647 | 1.70% | 2,833,871,783 |
| 2018-04-11 | 2018-04-09 | 93.953 | 30,383,187 | -109,165 | 1.71% | 2,854,593,471 |
| 2018-04-10 | 2018-04-06 | 93.953 | 30,492,352 | -72,306 | 1.71% | 2,864,849,857 |
| 2018-04-09 | 2018-04-04 | 93.804 | 30,564,658 | -110,596 | 1.72% | 2,867,092,287 |
| 2018-04-06 | 2018-04-03 | 94.772 | 30,675,254 | -191,602 | 1.72% | 2,907,154,801 |
| 2018-04-04 | 2018-03-29 | 95.516 | 30,866,856 | -675,238 | 1.73% | 2,948,292,984 |
| 2018-04-03 | 2018-03-28 | 95.740 | 31,542,094 | -311,046 | 1.77% | 3,019,834,045 |
| 2018-03-29 | 2018-03-27 | 97.005 | 31,853,140 | +51,043 | 1.79% | 3,089,927,238 |
| 2018-03-28 | 2018-03-26 | 96.410 | 31,802,097 | +33,012 | 1.79% | 3,066,035,034 |
| 2018-03-27 | 2018-03-23 | 96.261 | 31,769,085 | +240,009 | 1.78% | 3,058,122,078 |
| 2018-03-26 | 2018-03-22 | 96.931 | 31,529,076 | +80,071 | 1.77% | 3,056,144,005 |
| 2018-03-23 | 2018-03-21 | 97.154 | 31,449,005 | -318,344 | 1.77% | 3,055,406,568 |
| 2018-03-22 | 2018-03-20 | 98.122 | 31,767,349 | -163,619 | 1.78% | 3,117,080,162 |
| 2018-03-21 | 2018-03-19 | 98.122 | 31,930,968 | +769,583 | 1.79% | 3,133,134,808 |
| 2018-03-20 | 2018-03-16 | 99.611 | 31,161,385 | +194,409 | 1.75% | 3,104,019,581 |
| 2018-03-19 | 2018-03-15 | 99.090 | 30,966,976 | +34,924 | 1.74% | 3,068,516,336 |
| 2018-03-16 | 2018-03-14 | 99.016 | 30,932,052 | -242,452 | 1.74% | 3,062,752,896 |
| 2018-03-15 | 2018-03-13 | 98.271 | 31,174,504 | +8,304 | 1.75% | 3,063,550,687 |
| 2018-03-14 | 2018-03-12 | 99.016 | 31,166,200 | -11,711 | 1.75% | 3,085,937,180 |
| 2018-03-13 | 2018-03-09 | 97.973 | 31,177,911 | -31,825 | 1.75% | 3,054,600,995 |
| 2018-03-12 | 2018-03-08 | 96.782 | 31,209,736 | -16,162 | 1.75% | 3,020,543,079 |
| 2018-03-09 | 2018-03-07 | 96.038 | 31,225,898 | +20,820 | 1.75% | 2,998,860,292 |
| 2018-03-08 | 2018-03-06 | 96.782 | 31,205,078 | +63,796 | 1.75% | 3,020,092,268 |
| 2018-03-07 | 2018-03-05 | 96.112 | 31,141,282 | +28,884 | 1.75% | 2,993,052,373 |
| 2018-03-06 | 2018-03-02 | 98.122 | 31,112,398 | -102,085 | 1.75% | 3,052,814,970 |
| 2018-03-05 | 2018-03-01 | 97.750 | 31,214,483 | -18,133 | 1.75% | 3,051,212,528 |
| 2018-03-02 | 2018-02-28 | 97.824 | 31,232,616 | +14,902 | 1.75% | 3,055,310,225 |
| 2018-03-01 | 2018-02-27 | 98.420 | 31,217,714 | +227,004 | 1.75% | 3,072,445,156 |
| 2018-02-28 | 2018-02-26 | 98.792 | 30,990,710 | +89,896 | 1.74% | 3,061,639,382 |
| 2018-02-27 | 2018-02-23 | 98.048 | 30,900,814 | -70,855 | 1.74% | 3,029,753,400 |
| 2018-02-26 | 2018-02-22 | 97.080 | 30,971,669 | +31,062 | 1.74% | 3,006,725,545 |
| 2018-02-23 | 2018-02-21 | 97.973 | 30,940,607 | +74,502 | 1.74% | 3,031,351,553 |
| 2018-02-22 | 2018-02-20 | 96.931 | 30,866,105 | -30,726 | 1.73% | 2,991,881,581 |
| 2018-02-21 | 2018-02-15 | 97.303 | 30,896,831 | +54,411 | 1.74% | 3,006,360,880 |
| 2018-02-20 | 2018-02-13 | 96.633 | 30,842,420 | +45,132 | 1.73% | 2,980,401,176 |
| 2018-02-14 | 2018-02-12 | 96.038 | 30,797,288 | -638,167 | 1.73% | 2,957,697,616 |
| 2018-02-13 | 2018-02-09 | 96.410 | 31,435,455 | -310,865 | 1.77% | 3,030,687,138 |
| 2018-02-12 | 2018-02-08 | 98.569 | 31,746,320 | -27,022 | 1.78% | 3,129,197,405 |
| 2018-02-09 | 2018-02-07 | 97.527 | 31,773,342 | +39,700 | 1.78% | 3,098,744,577 |
| 2018-02-08 | 2018-02-06 | 98.718 | 31,733,642 | -18,469 | 1.78% | 3,132,672,746 |
| 2018-02-07 | 2018-02-05 | 101.174 | 31,752,111 | -212,633 | 1.78% | 3,212,503,781 |
| 2018-02-06 | 2018-02-02 | 103.036 | 31,964,744 | -749,183 | 1.80% | 3,293,509,401 |
| 2018-02-05 | 2018-02-01 | 102.663 | 32,713,927 | -217,602 | 1.84% | 3,358,524,595 |
| 2018-02-02 | 2018-01-31 | 103.706 | 32,931,529 | +107,122 | 1.85% | 3,415,187,863 |
| 2018-02-01 | 2018-01-30 | 103.185 | 32,824,407 | -203,958 | 1.84% | 3,386,972,776 |
| 2018-01-31 | 2018-01-29 | 102.887 | 33,028,365 | -28,207 | 1.86% | 3,398,182,547 |
| 2018-01-30 | 2018-01-26 | 103.631 | 33,056,572 | -104,671 | 1.86% | 3,425,694,550 |
| 2018-01-29 | 2018-01-25 | 103.706 | 33,161,243 | -231,102 | 1.86% | 3,439,010,519 |
| 2018-01-26 | 2018-01-24 | 99.834 | 33,392,345 | +13,661 | 1.88% | 3,333,705,897 |
| 2018-01-25 | 2018-01-23 | 99.090 | 33,378,684 | +56,751 | 1.87% | 3,307,492,379 |
| 2018-01-24 | 2018-01-22 | 98.792 | 33,321,933 | +627,304 | 1.87% | 3,291,945,953 |
| 2018-01-23 | 2018-01-19 | 98.718 | 32,694,629 | -82,441 | 1.84% | 3,227,539,190 |
| 2018-01-22 | 2018-01-18 | 98.345 | 32,777,070 | -9,940 | 1.84% | 3,223,476,682 |
| 2018-01-19 | 2018-01-17 | 98.345 | 32,787,010 | -286,073 | 1.84% | 3,224,454,236 |
| 2018-01-18 | 2018-01-16 | 98.569 | 33,073,083 | -79,586 | 1.86% | 3,259,974,872 |
| 2018-01-17 | 2018-01-15 | 98.420 | 33,152,669 | -312,332 | 1.86% | 3,262,883,287 |
| 2018-01-16 | 2018-01-12 | 98.569 | 33,465,001 | +9,236 | 1.88% | 3,298,605,768 |
| 2018-01-15 | 2018-01-11 | 98.345 | 33,455,765 | -536,426 | 1.88% | 3,290,223,267 |
| 2018-01-12 | 2018-01-10 | 99.164 | 33,992,191 | -1,776,950 | 1.91% | 3,370,815,404 |
| 2018-01-11 | 2018-01-09 | 100.281 | 35,769,141 | +34,110 | 2.01% | 3,586,969,576 |
| 2018-01-10 | 2018-01-08 | 99.760 | 35,735,031 | -170,394 | 2.01% | 3,564,926,237 |
| 2018-01-09 | 2018-01-05 | 100.579 | 35,905,425 | -2,653 | 2.02% | 3,611,328,601 |
| 2018-01-08 | 2018-01-04 | 100.132 | 35,908,078 | +19,476 | 2.02% | 3,595,555,782 |
| 2018-01-05 | 2018-01-03 | 100.281 | 35,888,602 | +638,032 | 2.02% | 3,598,949,259 |
| 2018-01-04 | 2018-01-02 | 99.760 | 35,250,570 | -120,926 | 1.98% | 3,516,596,414 |
| 2018-01-03 | 2017-12-29 | 99.983 | 35,371,496 | +387,874 | 1.99% | 3,536,559,976 |
| 2018-01-02 | 2017-12-28 | 99.760 | 34,983,622 | -38,618 | 1.97% | 3,489,965,685 |
| 2017-12-29 | 2017-12-27 | 99.611 | 35,022,240 | +1,144,098 | 1.97% | 3,488,603,562 |
| 2017-12-28 | 2017-12-22 | 98.792 | 33,878,142 | -2,686 | 1.90% | 3,346,895,045 |
| 2017-12-27 | 2017-12-21 | 98.345 | 33,880,828 | +82,793 | 1.90% | 3,332,026,292 |
| 2017-12-22 | 2017-12-20 | 99.164 | 33,798,035 | +64,720 | 1.90% | 3,351,562,039 |
| 2017-12-21 | 2017-12-19 | 98.271 | 33,733,315 | +256,145 | 1.89% | 3,315,007,686 |
| 2017-12-20 | 2017-12-18 | 98.048 | 33,477,170 | +634,337 | 1.88% | 3,282,359,152 |
| 2017-12-19 | 2017-12-15 | 97.973 | 32,842,833 | -134,411 | 1.84% | 3,217,718,800 |
| 2017-12-18 | 2017-12-14 | 99.164 | 32,977,244 | +48,692 | 1.85% | 3,270,168,788 |
| 2017-12-15 | 2017-12-13 | 99.388 | 32,928,552 | -13,433 | 1.85% | 3,272,694,645 |
| 2017-12-14 | 2017-12-12 | 99.016 | 32,941,985 | -154,033 | 1.85% | 3,261,767,437 |
| 2017-12-13 | 2017-12-11 | 99.388 | 33,096,018 | -158,960 | 1.86% | 3,289,338,714 |
| 2017-12-12 | 2017-12-08 | 100.207 | 33,254,978 | -82,273 | 1.87% | 3,332,370,732 |
| 2017-12-11 | 2017-12-07 | 100.058 | 33,337,251 | +1,924,656 | 1.87% | 3,335,651,269 |
| 2017-12-08 | 2017-12-06 | 98.941 | 31,412,595 | -6,045 | 1.76% | 3,107,995,509 |
| 2017-12-07 | 2017-12-05 | 100.058 | 31,418,640 | -481,172 | 1.76% | 3,143,679,315 |
| 2017-12-06 | 2017-12-04 | 99.462 | 31,899,812 | -191,447 | 1.79% | 3,172,825,362 |
| 2017-12-05 | 2017-12-01 | 99.388 | 32,091,259 | +590,071 | 1.80% | 3,189,477,979 |
| 2017-12-04 | 2017-11-30 | 98.718 | 31,501,188 | -229,207 | 1.77% | 3,109,725,417 |
| 2017-12-01 | 2017-11-29 | 99.983 | 31,730,395 | -399,088 | 1.78% | 3,172,510,571 |
| 2017-11-30 | 2017-11-28 | 100.356 | 32,129,483 | +23,506 | 1.80% | 3,224,372,557 |
| 2017-11-29 | 2017-11-27 | 100.281 | 32,105,977 | +1,569,647 | 1.80% | 3,219,623,381 |
| 2017-11-28 | 2017-11-24 | 99.760 | 30,536,330 | -2,283,489 | 1.72% | 3,046,303,892 |
| 2017-11-27 | 2017-11-23 | 99.983 | 32,819,819 | -219,880 | 1.84% | 3,281,434,811 |
| 2017-11-24 | 2017-11-22 | 100.207 | 33,039,699 | +113,838 | 1.86% | 3,310,798,339 |
| 2017-11-23 | 2017-11-21 | 100.430 | 32,925,861 | +189,059 | 1.85% | 3,306,744,781 |
| 2017-11-22 | 2017-11-20 | 100.951 | 32,736,802 | +76,732 | 1.84% | 3,304,817,851 |
| 2017-11-21 | 2017-11-17 | 101.547 | 32,660,070 | +78,578 | 1.83% | 3,316,523,418 |
| 2017-11-20 | 2017-11-16 | 102.589 | 32,581,492 | +308,942 | 1.83% | 3,342,502,742 |
| 2017-11-17 | 2017-11-15 | 101.845 | 32,272,550 | +176,634 | 1.81% | 3,286,782,503 |
| 2017-11-16 | 2017-11-14 | 101.770 | 32,095,916 | +274,699 | 1.80% | 3,266,403,829 |
| 2017-11-15 | 2017-11-13 | 101.472 | 31,821,217 | -43,774 | 1.79% | 3,228,971,618 |
| 2017-11-14 | 2017-11-10 | 101.249 | 31,864,991 | +1,223 | 1.79% | 3,226,296,635 |
| 2017-11-13 | 2017-11-09 | 101.174 | 31,863,768 | -2,351 | 1.79% | 3,223,800,622 |
| 2017-11-10 | 2017-11-08 | 101.547 | 31,866,119 | +1,331,727 | 1.79% | 3,235,900,288 |
| 2017-11-09 | 2017-11-07 | 101.100 | 30,534,392 | -114,039 | 1.72% | 3,087,028,460 |
| 2017-11-08 | 2017-11-06 | 100.430 | 30,648,431 | -459,285 | 1.72% | 3,078,022,447 |
| 2017-11-07 | 2017-11-03 | 101.249 | 31,107,716 | -120,554 | 1.75% | 3,149,623,342 |
| 2017-11-06 | 2017-11-02 | 100.430 | 31,228,270 | -6,380 | 1.75% | 3,136,255,688 |
| 2017-11-03 | 2017-11-01 | 100.802 | 31,234,650 | -21,596 | 1.75% | 3,148,523,179 |
| 2017-11-02 | 2017-10-31 | 101.100 | 31,256,246 | -23,775 | 1.76% | 3,160,007,933 |
| 2017-11-01 | 2017-10-30 | 101.472 | 31,280,021 | +15,213 | 1.76% | 3,174,055,223 |
| 2017-10-31 | 2017-10-27 | 102.291 | 31,264,808 | +1 | 1.76% | 3,198,115,066 |
| 2017-10-30 | 2017-10-26 | 102.515 | 31,264,807 | -259,609 | 1.76% | 3,205,097,748 |
| 2017-10-27 | 2017-10-25 | 102.217 | 31,524,416 | +620 | 1.77% | 3,222,323,761 |
| 2017-10-26 | 2017-10-24 | 102.217 | 31,523,796 | -32,186 | 1.77% | 3,222,260,387 |
| 2017-10-25 | 2017-10-23 | 101.696 | 31,555,982 | -32,439 | 1.77% | 3,209,105,432 |
| 2017-10-24 | 2017-10-20 | 102.217 | 31,588,421 | -85,294 | 1.77% | 3,228,866,145 |
| 2017-10-23 | 2017-10-19 | 102.440 | 31,673,715 | +16,790 | 1.78% | 3,244,658,732 |
| 2017-10-20 | 2017-10-18 | 102.366 | 31,656,925 | +86,354 | 1.78% | 3,240,581,976 |
| 2017-10-19 | 2017-10-17 | 102.366 | 31,570,571 | -44,998 | 1.77% | 3,231,742,292 |
| 2017-10-18 | 2017-10-16 | 102.515 | 31,615,569 | -26,630 | 1.78% | 3,241,055,958 |
| 2017-10-17 | 2017-10-13 | 101.770 | 31,642,199 | -33,244 | 1.78% | 3,220,229,015 |
| 2017-10-16 | 2017-10-12 | 102.440 | 31,675,443 | -23,507 | 1.78% | 3,244,835,749 |
| 2017-10-13 | 2017-10-11 | 101.547 | 31,698,950 | +19,813 | 1.78% | 3,218,924,822 |
| 2017-10-12 | 2017-10-10 | 101.993 | 31,679,137 | +802 | 1.78% | 3,231,063,519 |
| 2017-10-11 | 2017-10-09 | 101.472 | 31,678,335 | -21,089 | 1.78% | 3,214,473,055 |
| 2017-10-10 | 2017-10-06 | 102.440 | 31,699,424 | -151,322 | 1.78% | 3,247,292,365 |
| 2017-10-09 | 2017-10-04 | 100.728 | 31,850,746 | -31,902 | 1.79% | 3,208,255,829 |
| 2017-10-06 | 2017-10-03 | 101.398 | 31,882,648 | -386,893 | 1.79% | 3,232,831,571 |
| 2017-10-04 | 2017-09-29 | 100.058 | 32,269,541 | -28,544 | 1.81% | 3,228,818,578 |
| 2017-10-03 | 2017-09-28 | 99.983 | 32,298,085 | -1,357,013 | 1.81% | 3,229,270,108 |
| 2017-09-29 | 2017-09-27 | 100.132 | 33,655,098 | +87,646 | 1.89% | 3,369,959,880 |
| 2017-09-28 | 2017-09-26 | 99.983 | 33,567,452 | +5,086 | 1.89% | 3,356,185,648 |
| 2017-09-27 | 2017-09-25 | 100.430 | 33,562,366 | +45,182 | 1.89% | 3,370,668,989 |
| 2017-09-26 | 2017-09-22 | 101.026 | 33,517,184 | +63,488 | 1.88% | 3,386,093,592 |
| 2017-09-25 | 2017-09-21 | 101.472 | 33,453,696 | +141,710 | 1.88% | 3,394,622,993 |
| 2017-09-22 | 2017-09-20 | 101.398 | 33,311,986 | +71,187 | 1.87% | 3,377,763,353 |
| 2017-09-21 | 2017-09-19 | 102.217 | 33,240,799 | +60,895 | 1.87% | 3,397,766,876 |
| 2017-09-20 | 2017-09-18 | 103.259 | 33,179,904 | +94,845 | 1.86% | 3,426,124,755 |
| 2017-09-19 | 2017-09-15 | 103.333 | 33,085,059 | +176,204 | 1.86% | 3,418,794,261 |
| 2017-09-18 | 2017-09-14 | 102.738 | 32,908,855 | -24,560 | 1.85% | 3,380,986,566 |
| 2017-09-15 | 2017-09-13 | 103.333 | 32,933,415 | -101,413 | 1.85% | 3,403,124,359 |
| 2017-09-14 | 2017-09-12 | 104.301 | 33,034,828 | -97,250 | 1.86% | 3,445,575,510 |
| 2017-09-13 | 2017-09-11 | 104.748 | 33,132,078 | -136,279 | 1.86% | 3,470,518,463 |
| 2017-09-12 | 2017-09-08 | 104.301 | 33,268,357 | +25,857 | 1.87% | 3,469,932,888 |
| 2017-09-11 | 2017-09-07 | 104.227 | 33,242,500 | -36,267 | 1.87% | 3,464,761,140 |
| 2017-09-08 | 2017-09-06 | 104.971 | 33,278,767 | -130,830 | 1.87% | 3,493,316,429 |
| 2017-09-07 | 2017-09-05 | 104.525 | 33,409,597 | +109,339 | 1.88% | 3,492,126,212 |
| 2017-09-06 | 2017-09-04 | 105.046 | 33,300,258 | +15,783 | 1.87% | 3,498,051,497 |
| 2017-09-05 | 2017-09-01 | 105.716 | 33,284,475 | +4,123 | 1.87% | 3,518,695,148 |
| 2017-09-04 | 2017-08-31 | 105.567 | 33,280,352 | -84,746 | 1.87% | 3,513,303,987 |
| 2017-09-01 | 2017-08-30 | 106.088 | 33,365,098 | +28,207 | 1.87% | 3,539,638,057 |
| 2017-08-31 | 2017-08-29 | 104.971 | 33,336,891 | +193,924 | 1.87% | 3,499,417,782 |
| 2017-08-30 | 2017-08-28 | 104.450 | 33,142,967 | +170,682 | 1.86% | 3,461,789,387 |
| 2017-08-29 | 2017-08-25 | 104.674 | 32,972,285 | +236,192 | 1.85% | 3,451,325,756 |
| 2017-08-28 | 2017-08-24 | 106.237 | 32,736,093 | +227,592 | 1.84% | 3,477,782,402 |
| 2017-08-25 | 2017-08-22 | 105.269 | 32,508,501 | +245,810 | 1.83% | 3,422,141,322 |
| 2017-08-24 | 2017-08-21 | 104.748 | 32,262,691 | +49,784 | 1.81% | 3,379,451,925 |
| 2017-08-22 | 2017-08-18 | 105.979 | 32,212,907 | +9,067 | 1.81% | 3,413,875,611 |
| 2017-08-21 | 2017-08-17 | 108.083 | 32,203,840 | +328,070 | 1.81% | 3,480,688,897 |
| 2017-08-18 | 2017-08-16 | 108.309 | 31,875,770 | +166,867 | 1.81% | 3,452,417,640 |
| 2017-08-17 | 2017-08-15 | 107.181 | 31,708,903 | +92,799 | 1.80% | 3,398,594,925 |
| 2017-08-16 | 2017-08-14 | 107.331 | 31,616,104 | +113,755 | 1.79% | 3,393,401,290 |
| 2017-08-15 | 2017-08-11 | 106.129 | 31,502,349 | -164,152 | 1.79% | 3,343,307,302 |
| 2017-08-14 | 2017-08-10 | 107.106 | 31,666,501 | -55,126 | 1.80% | 3,391,670,113 |
| 2017-08-11 | 2017-08-09 | 107.407 | 31,721,627 | +541,692 | 1.80% | 3,407,111,486 |
| 2017-08-10 | 2017-08-08 | 108.158 | 31,179,935 | +418,271 | 1.77% | 3,372,365,681 |
| 2017-08-09 | 2017-08-07 | 108.459 | 30,761,664 | -5,322 | 1.74% | 3,336,374,682 |
| 2017-08-08 | 2017-08-04 | 108.384 | 30,766,986 | -942 | 1.74% | 3,334,639,390 |
| 2017-08-07 | 2017-08-03 | 109.436 | 30,767,928 | -51,036 | 1.74% | 3,367,117,618 |
| 2017-08-04 | 2017-08-02 | 110.488 | 30,818,964 | +94,281 | 1.75% | 3,405,132,626 |
| 2017-08-03 | 2017-08-01 | 109.436 | 30,724,683 | -568,262 | 1.74% | 3,362,385,060 |
| 2017-08-02 | 2017-07-31 | 109.511 | 31,292,945 | +26,378 | 1.77% | 3,426,925,398 |
| 2017-08-01 | 2017-07-28 | 109.511 | 31,266,567 | +501,495 | 1.77% | 3,424,036,714 |
| 2017-07-31 | 2017-07-27 | 107.031 | 30,765,072 | -26,609 | 1.74% | 3,292,809,353 |
| 2017-07-28 | 2017-07-26 | 106.956 | 30,791,681 | -12,972 | 1.75% | 3,293,342,969 |
| 2017-07-27 | 2017-07-25 | 107.632 | 30,804,653 | -31,228 | 1.75% | 3,315,568,467 |
| 2017-07-26 | 2017-07-24 | 108.609 | 30,835,881 | +392,424 | 1.75% | 3,349,059,549 |
| 2017-07-25 | 2017-07-21 | 104.776 | 30,443,457 | +309,331 | 1.73% | 3,189,740,866 |
| 2017-07-24 | 2017-07-20 | 98.913 | 30,134,126 | -65,798 | 1.71% | 2,980,664,882 |
| 2017-07-21 | 2017-07-19 | 98.537 | 30,199,924 | -4,656 | 1.71% | 2,975,823,735 |
| 2017-07-20 | 2017-07-18 | 98.838 | 30,204,580 | +8,651 | 1.71% | 2,985,363,479 |
| 2017-07-19 | 2017-07-17 | 98.913 | 30,195,929 | +36,371 | 1.71% | 2,986,778,018 |
| 2017-07-18 | 2017-07-14 | 98.838 | 30,159,558 | -325,630 | 1.71% | 2,980,913,590 |
| 2017-07-17 | 2017-07-13 | 98.838 | 30,485,188 | -200,566 | 1.73% | 3,013,098,242 |
| 2017-07-14 | 2017-07-12 | 98.312 | 30,685,754 | -155,331 | 1.74% | 3,016,776,975 |
| 2017-07-13 | 2017-07-11 | 98.763 | 30,841,085 | +20,582 | 1.75% | 3,045,956,348 |
| 2017-07-12 | 2017-07-10 | 98.913 | 30,820,503 | +114,754 | 1.75% | 3,048,556,674 |
| 2017-07-11 | 2017-07-07 | 98.011 | 30,705,749 | +110,428 | 1.74% | 3,009,511,093 |
| 2017-07-10 | 2017-07-06 | 97.560 | 30,595,321 | +174,369 | 1.74% | 2,984,890,255 |
| 2017-07-07 | 2017-07-05 | 97.560 | 30,420,952 | +13,065 | 1.73% | 2,967,878,754 |
| 2017-07-06 | 2017-07-04 | 97.410 | 30,407,887 | +42,242 | 1.72% | 2,962,033,090 |
| 2017-07-05 | 2017-07-03 | 98.011 | 30,365,645 | -293,971 | 1.72% | 2,976,177,050 |
| 2017-07-04 | 2017-06-30 | 98.613 | 30,659,616 | +95,121 | 1.74% | 3,023,425,056 |
| 2017-07-03 | 2017-06-29 | 99.665 | 30,564,495 | -95,789 | 1.73% | 3,046,206,989 |
| 2017-06-30 | 2017-06-28 | 100.417 | 30,660,284 | -4,039 | 1.74% | 3,078,798,690 |
| 2017-06-29 | 2017-06-27 | 101.168 | 30,664,323 | -32,529 | 1.74% | 3,102,252,208 |
| 2017-06-28 | 2017-06-26 | 100.266 | 30,696,852 | +62,004 | 1.74% | 3,077,856,244 |
| 2017-06-27 | 2017-06-23 | 100.642 | 30,634,848 | +25,141 | 1.74% | 3,083,152,230 |
| 2017-06-26 | 2017-06-22 | 99.139 | 30,609,707 | +56,544 | 1.74% | 3,034,608,218 |
| 2017-06-23 | 2017-06-21 | 99.139 | 30,553,163 | +4,524 | 1.73% | 3,029,002,517 |
| 2017-06-22 | 2017-06-20 | 99.815 | 30,548,639 | -9,952 | 1.73% | 3,049,218,900 |
| 2017-06-21 | 2017-06-19 | 99.815 | 30,558,591 | +25,944 | 1.73% | 3,050,212,261 |
| 2017-06-20 | 2017-06-16 | 99.214 | 30,532,647 | +40,579 | 1.73% | 3,029,263,483 |
| 2017-06-19 | 2017-06-15 | 98.913 | 30,492,068 | +2,661 | 1.73% | 3,016,070,095 |
| 2017-06-16 | 2017-06-14 | 99.139 | 30,489,407 | +5,321 | 1.73% | 3,022,681,826 |
| 2017-06-15 | 2017-06-13 | 98.613 | 30,484,086 | +13,970 | 1.73% | 3,006,115,583 |
| 2017-06-14 | 2017-06-12 | 99.289 | 30,470,116 | +72,401 | 1.73% | 3,025,349,734 |
| 2017-06-13 | 2017-06-09 | 99.590 | 30,397,715 | +50,005 | 1.72% | 3,027,300,124 |
| 2017-06-12 | 2017-06-08 | 101.694 | 30,347,710 | +87,810 | 1.72% | 3,086,188,038 |
| 2017-06-09 | 2017-06-07 | 101.845 | 30,259,900 | +40,420 | 1.72% | 3,081,807,057 |
| 2017-06-08 | 2017-06-06 | 102.446 | 30,219,480 | +103,270 | 1.71% | 3,095,861,365 |
| 2017-06-07 | 2017-06-05 | 101.769 | 30,116,210 | +14,901 | 1.71% | 3,064,909,412 |
| 2017-06-06 | 2017-06-02 | 102.747 | 30,101,309 | +85,349 | 1.71% | 3,092,805,138 |
| 2017-06-05 | 2017-06-01 | 102.446 | 30,015,960 | +43,348 | 1.70% | 3,075,011,579 |
| 2017-06-02 | 2017-05-31 | 100.943 | 29,972,612 | +1,721 | 1.70% | 3,025,514,690 |
| 2017-06-01 | 2017-05-29 | 100.867 | 29,970,891 | +108,685 | 1.70% | 3,023,088,294 |
| 2017-05-31 | 2017-05-26 | 100.116 | 29,862,206 | +319,975 | 1.69% | 2,989,680,464 |
| 2017-05-29 | 2017-05-25 | 99.890 | 29,542,231 | +69,716 | 1.68% | 2,950,984,526 |
| 2017-05-26 | 2017-05-24 | 99.966 | 29,472,515 | +17,962 | 1.67% | 2,946,235,784 |
| 2017-05-25 | 2017-05-23 | 99.890 | 29,454,553 | +220,078 | 1.67% | 2,942,226,338 |
| 2017-05-24 | 2017-05-22 | 99.439 | 29,234,475 | +19,071 | 1.66% | 2,907,058,724 |
| 2017-05-23 | 2017-05-19 | 100.492 | 29,215,404 | -5,322 | 1.66% | 2,935,904,774 |
| 2017-05-22 | 2017-05-18 | 101.168 | 29,220,726 | -95,369 | 1.66% | 2,956,206,200 |
| 2017-05-19 | 2017-05-17 | 102.296 | 29,316,095 | +619,105 | 1.66% | 2,998,906,373 |
| 2017-05-18 | 2017-05-16 | 102.070 | 28,696,990 | -432,403 | 1.63% | 2,929,103,906 |
| 2017-05-17 | 2017-05-15 | 102.220 | 29,129,393 | +141,029 | 1.65% | 2,977,618,163 |
| 2017-05-16 | 2017-05-12 | 105.782 | 28,988,364 | +82,490 | 1.64% | 3,066,461,604 |
| 2017-05-15 | 2017-05-11 | 106.398 | 28,905,874 | -663,263 | 1.64% | 3,075,539,015 |
| 2017-05-12 | 2017-05-10 | 106.552 | 29,569,137 | +39,461 | 1.72% | 3,150,662,123 |
| 2017-05-11 | 2017-05-09 | 105.167 | 29,529,676 | -198,081 | 1.72% | 3,105,535,325 |
| 2017-05-10 | 2017-05-08 | 103.781 | 29,727,757 | +9,389 | 1.73% | 3,085,170,193 |
| 2017-05-09 | 2017-05-05 | 103.473 | 29,718,368 | -27,275 | 1.73% | 3,075,043,879 |
| 2017-05-08 | 2017-05-04 | 104.705 | 29,745,643 | -12,534 | 1.73% | 3,114,507,364 |
| 2017-05-05 | 2017-05-02 | 105.244 | 29,758,177 | +145,995 | 1.73% | 3,131,857,039 |
| 2017-05-04 | 2017-04-28 | 104.936 | 29,612,182 | -28,900 | 1.72% | 3,107,372,787 |
| 2017-05-02 | 2017-04-27 | 104.397 | 29,641,082 | +405,903 | 1.72% | 3,094,431,224 |
| 2017-04-28 | 2017-04-26 | 104.705 | 29,235,179 | +335,114 | 1.70% | 3,061,059,406 |
| 2017-04-27 | 2017-04-25 | 104.089 | 28,900,065 | +141,475 | 1.68% | 3,008,171,577 |
| 2017-04-26 | 2017-04-24 | 101.625 | 28,758,590 | +395,454 | 1.67% | 2,922,594,838 |
| 2017-04-25 | 2017-04-21 | 97.622 | 28,363,136 | +54,553 | 1.65% | 2,768,857,424 |
| 2017-04-24 | 2017-04-20 | 98.700 | 28,308,583 | +62,393 | 1.64% | 2,794,044,049 |
| 2017-04-21 | 2017-04-19 | 98.777 | 28,246,190 | +27,880 | 1.64% | 2,790,060,527 |
| 2017-04-20 | 2017-04-18 | 97.545 | 28,218,310 | +205,745 | 1.64% | 2,752,546,773 |
| 2017-04-19 | 2017-04-13 | 97.083 | 28,012,565 | +291,608 | 1.63% | 2,719,537,528 |
| 2017-04-18 | 2017-04-12 | 97.006 | 27,720,957 | +75,110 | 1.61% | 2,689,093,213 |
| 2017-04-13 | 2017-04-11 | 96.852 | 27,645,847 | +79,232 | 1.61% | 2,677,550,272 |
| 2017-04-12 | 2017-04-10 | 97.314 | 27,566,615 | +632,006 | 1.60% | 2,682,610,420 |
| 2017-04-11 | 2017-04-07 | 96.698 | 26,934,609 | +609,181 | 1.56% | 2,604,518,264 |
| 2017-04-10 | 2017-04-06 | 96.390 | 26,325,428 | -74,667 | 1.53% | 2,537,504,738 |
| 2017-04-07 | 2017-04-05 | 96.005 | 26,400,095 | +108,704 | 1.53% | 2,534,539,334 |
| 2017-04-06 | 2017-04-03 | 94.619 | 26,291,391 | +10,391 | 1.53% | 2,487,668,685 |
| 2017-04-05 | 2017-03-31 | 93.926 | 26,281,000 | +48,765 | 1.53% | 2,468,475,432 |
| 2017-04-03 | 2017-03-30 | 94.773 | 26,232,235 | +25,974 | 1.52% | 2,486,110,567 |
| 2017-03-31 | 2017-03-29 | 94.773 | 26,206,261 | +25,664 | 1.52% | 2,483,648,930 |
| 2017-03-30 | 2017-03-28 | 94.927 | 26,180,597 | +62,996 | 1.52% | 2,485,247,895 |
| 2017-03-29 | 2017-03-27 | 95.081 | 26,117,601 | +20,133 | 1.52% | 2,483,289,389 |
| 2017-03-28 | 2017-03-24 | 95.389 | 26,097,468 | +11,289 | 1.52% | 2,489,411,964 |
| 2017-03-27 | 2017-03-23 | 95.851 | 26,086,179 | +12,236 | 1.52% | 2,500,385,166 |
| 2017-03-24 | 2017-03-22 | 95.081 | 26,073,943 | +255,946 | 1.51% | 2,479,138,340 |
| 2017-03-23 | 2017-03-21 | 96.236 | 25,817,997 | +35,390 | 1.50% | 2,484,618,138 |
| 2017-03-22 | 2017-03-20 | 96.698 | 25,782,607 | +39,636 | 1.50% | 2,493,122,169 |
| 2017-03-21 | 2017-03-17 | 96.236 | 25,742,971 | +124,746 | 1.50% | 2,477,397,944 |
| 2017-03-20 | 2017-03-16 | 96.544 | 25,618,225 | +8,832 | 1.49% | 2,473,282,158 |
| 2017-03-17 | 2017-03-15 | 95.928 | 25,609,393 | -255,984 | 1.49% | 2,456,656,407 |
| 2017-03-16 | 2017-03-14 | 96.467 | 25,865,377 | +904 | 1.50% | 2,495,151,822 |
| 2017-03-15 | 2017-03-13 | 95.928 | 25,864,473 | +27,927 | 1.50% | 2,481,125,707 |
| 2017-03-14 | 2017-03-10 | 95.466 | 25,836,546 | +473,816 | 1.50% | 2,466,511,992 |
| 2017-03-13 | 2017-03-09 | 95.389 | 25,362,730 | +24,475 | 1.47% | 2,419,326,024 |
| 2017-03-10 | 2017-03-08 | 96.159 | 25,338,255 | +188,381 | 1.47% | 2,436,498,976 |
| 2017-03-09 | 2017-03-07 | 96.467 | 25,149,874 | +22,731 | 1.46% | 2,426,129,491 |
| 2017-03-08 | 2017-03-06 | 97.083 | 25,127,143 | -1,599,830 | 1.46% | 2,439,412,755 |
| 2017-03-07 | 2017-03-03 | 97.853 | 26,726,973 | +410,449 | 1.55% | 2,615,305,444 |
| 2017-03-06 | 2017-03-02 | 98.777 | 26,316,524 | -31,823 | 1.53% | 2,599,454,822 |
| 2017-03-03 | 2017-03-01 | 98.700 | 26,348,347 | +380,186 | 1.53% | 2,600,569,662 |
| 2017-03-02 | 2017-02-28 | 98.469 | 25,968,161 | -19,732 | 1.51% | 2,557,047,714 |
| 2017-03-01 | 2017-02-27 | 99.084 | 25,987,893 | -90,972 | 1.51% | 2,574,996,892 |
| 2017-02-28 | 2017-02-24 | 98.700 | 26,078,865 | -88,069 | 1.51% | 2,573,971,914 |
| 2017-02-27 | 2017-02-23 | 98.238 | 26,166,934 | +72,895 | 1.52% | 2,570,576,931 |
| 2017-02-24 | 2017-02-22 | 98.623 | 26,094,039 | +47,409 | 1.52% | 2,573,460,634 |
| 2017-02-23 | 2017-02-21 | 97.545 | 26,046,630 | +3,248 | 1.51% | 2,540,710,884 |
| 2017-02-22 | 2017-02-20 | 97.776 | 26,043,382 | +74,419 | 1.51% | 2,546,409,198 |
| 2017-02-21 | 2017-02-17 | 98.084 | 25,968,963 | +16,236 | 1.51% | 2,547,130,099 |
| 2017-02-20 | 2017-02-16 | 97.314 | 25,952,727 | +46,366 | 1.51% | 2,525,556,942 |
| 2017-02-17 | 2017-02-15 | 98.623 | 25,906,361 | +39,087 | 1.50% | 2,554,951,351 |
| 2017-02-16 | 2017-02-14 | 98.238 | 25,867,274 | +127,941 | 1.50% | 2,541,139,050 |
| 2017-02-15 | 2017-02-13 | 97.468 | 25,739,333 | +3,897 | 1.50% | 2,508,754,050 |
| 2017-02-14 | 2017-02-10 | 97.391 | 25,735,436 | -136,312 | 1.49% | 2,506,392,880 |
| 2017-02-13 | 2017-02-09 | 96.698 | 25,871,748 | -14,287 | 1.50% | 2,501,741,910 |
| 2017-02-10 | 2017-02-08 | 98.238 | 25,886,035 | -23,580 | 1.50% | 2,542,982,086 |
| 2017-02-09 | 2017-02-07 | 98.546 | 25,909,615 | +153,918 | 1.51% | 2,553,277,521 |
| 2017-02-08 | 2017-02-06 | 98.546 | 25,755,697 | +14,443 | 1.50% | 2,538,109,585 |
| 2017-02-07 | 2017-02-03 | 98.623 | 25,741,254 | +389,787 | 1.50% | 2,538,668,078 |
| 2017-02-06 | 2017-02-02 | 97.391 | 25,351,467 | -5,391 | 1.47% | 2,468,997,859 |
| 2017-02-03 | 2017-02-01 | 95.928 | 25,356,858 | -86,461 | 1.47% | 2,432,431,244 |
| 2017-02-02 | 2017-01-27 | 96.313 | 25,443,319 | -2,410 | 1.48% | 2,450,519,513 |
| 2017-02-01 | 2017-01-25 | 94.003 | 25,445,729 | -217,565 | 1.48% | 2,391,980,605 |
| 2017-01-26 | 2017-01-24 | 94.311 | 25,663,294 | -1,085,548 | 1.49% | 2,420,335,553 |
| 2017-01-25 | 2017-01-23 | 94.773 | 26,748,842 | -214,967 | 1.55% | 2,535,071,021 |
| 2017-01-24 | 2017-01-20 | 95.389 | 26,963,809 | +7,793 | 1.57% | 2,572,051,385 |
| 2017-01-23 | 2017-01-19 | 95.697 | 26,956,016 | +6,820 | 1.57% | 2,579,609,255 |
| 2017-01-20 | 2017-01-18 | 95.620 | 26,949,196 | +7,651 | 1.57% | 2,576,881,818 |
| 2017-01-19 | 2017-01-17 | 93.849 | 26,941,545 | -160,413 | 1.57% | 2,528,443,744 |
| 2017-01-18 | 2017-01-16 | 94.773 | 27,101,958 | +24,029 | 1.57% | 2,568,536,923 |
| 2017-01-17 | 2017-01-13 | 93.849 | 27,077,929 | -28,575 | 1.57% | 2,541,243,279 |
| 2017-01-16 | 2017-01-12 | 94.003 | 27,106,504 | -63,646 | 1.57% | 2,548,098,812 |
| 2017-01-13 | 2017-01-11 | 95.004 | 27,170,150 | +39,276 | 1.58% | 2,581,275,076 |
| 2017-01-12 | 2017-01-10 | 95.235 | 27,130,874 | -106,668 | 1.58% | 2,583,810,010 |
| 2017-01-11 | 2017-01-09 | 94.773 | 27,237,542 | +15,135 | 1.58% | 2,581,386,641 |
| 2017-01-10 | 2017-01-06 | 95.004 | 27,222,407 | -43,253 | 1.58% | 2,586,239,705 |
| 2017-01-09 | 2017-01-05 | 95.004 | 27,265,660 | +39,580 | 1.58% | 2,590,348,916 |
| 2017-01-06 | 2017-01-04 | 94.850 | 27,226,080 | +13,429 | 1.58% | 2,582,396,453 |
| 2017-01-05 | 2017-01-03 | 95.004 | 27,212,651 | -6,494 | 1.58% | 2,585,312,845 |
| 2017-01-04 | 2016-12-30 | 95.004 | 27,219,145 | -290,356 | 1.58% | 2,585,929,801 |
| 2017-01-03 | 2016-12-29 | 94.311 | 27,509,501 | +194,976 | 1.60% | 2,594,453,515 |
| 2016-12-30 | 2016-12-28 | 93.695 | 27,314,525 | +10,392 | 1.59% | 2,559,241,816 |
| 2016-12-29 | 2016-12-23 | 93.002 | 27,304,133 | +9,996 | 1.59% | 2,539,349,142 |
| 2016-12-28 | 2016-12-22 | 92.694 | 27,294,137 | +101,678 | 1.59% | 2,530,014,128 |
| 2016-12-23 | 2016-12-21 | 93.926 | 27,192,459 | +37,927 | 1.58% | 2,554,085,346 |
| 2016-12-22 | 2016-12-20 | 95.081 | 27,154,532 | +91,737 | 1.58% | 2,581,881,895 |
| 2016-12-21 | 2016-12-19 | 95.466 | 27,062,795 | -20,133 | 1.57% | 2,583,577,093 |
| 2016-12-20 | 2016-12-16 | 95.928 | 27,082,928 | -22,081 | 1.57% | 2,598,009,590 |
| 2016-12-19 | 2016-12-15 | 97.930 | 27,105,009 | -21,005 | 1.57% | 2,654,384,053 |
| 2016-12-16 | 2016-12-14 | 99.007 | 27,126,014 | -31,823 | 1.58% | 2,685,678,624 |
| 2016-12-15 | 2016-12-13 | 99.315 | 27,157,837 | -103,956 | 1.58% | 2,697,192,727 |
| 2016-12-14 | 2016-12-12 | 99.546 | 27,261,793 | -17,178 | 1.58% | 2,713,813,716 |
| 2016-12-13 | 2016-12-09 | 100.239 | 27,278,971 | -94,819 | 1.58% | 2,734,425,281 |
| 2016-12-12 | 2016-12-08 | 100.547 | 27,373,790 | +18,185 | 1.59% | 2,752,359,765 |
| 2016-12-09 | 2016-12-07 | 100.855 | 27,355,605 | +18,047 | 1.59% | 2,758,955,604 |
| 2016-12-08 | 2016-12-06 | 100.008 | 27,337,558 | -14,259 | 1.59% | 2,733,983,951 |
| 2016-12-07 | 2016-12-05 | 99.238 | 27,351,817 | +60,658 | 1.59% | 2,714,352,157 |
| 2016-12-06 | 2016-12-02 | 99.546 | 27,291,159 | -72,092 | 1.59% | 2,716,736,996 |
| 2016-12-05 | 2016-12-01 | 100.239 | 27,363,251 | +42,214 | 1.59% | 2,742,873,450 |
| 2016-12-02 | 2016-11-30 | 99.777 | 27,321,037 | -23,432 | 1.59% | 2,726,021,478 |
| 2016-12-01 | 2016-11-29 | 100.547 | 27,344,469 | -46,237 | 1.59% | 2,749,411,618 |
| 2016-11-30 | 2016-11-28 | 99.777 | 27,390,706 | +3,182 | 1.59% | 2,732,972,869 |
| 2016-11-29 | 2016-11-25 | 99.931 | 27,387,524 | -12,339 | 1.59% | 2,736,872,438 |
| 2016-11-28 | 2016-11-24 | 99.546 | 27,399,863 | -140,280 | 1.59% | 2,727,558,089 |
| 2016-11-25 | 2016-11-23 | 100.085 | 27,540,143 | -197,822 | 1.60% | 2,756,364,422 |
| 2016-11-24 | 2016-11-22 | 100.008 | 27,737,965 | +1,788 | 1.61% | 2,774,027,993 |
| 2016-11-23 | 2016-11-21 | 99.700 | 27,736,177 | +177,095 | 1.61% | 2,765,307,687 |
| 2016-11-22 | 2016-11-18 | 99.007 | 27,559,082 | -17,976 | 1.60% | 2,728,555,600 |
| 2016-11-21 | 2016-11-17 | 99.007 | 27,577,058 | -15,344 | 1.60% | 2,730,335,359 |
| 2016-11-18 | 2016-11-16 | 98.623 | 27,592,402 | -87,935 | 1.60% | 2,721,233,012 |
| 2016-11-17 | 2016-11-15 | 99.315 | 27,680,337 | +27,793 | 1.61% | 2,749,085,049 |
| 2016-11-16 | 2016-11-14 | 99.931 | 27,652,544 | -11,041 | 1.61% | 2,763,356,246 |
| 2016-11-15 | 2016-11-11 | 100.778 | 27,663,585 | -362,700 | 1.61% | 2,787,887,212 |
| 2016-11-14 | 2016-11-10 | 101.317 | 28,026,285 | -4,244 | 1.63% | 2,839,543,431 |
| 2016-11-11 | 2016-11-09 | 99.623 | 28,030,529 | -141,901 | 1.63% | 2,792,496,662 |
| 2016-11-10 | 2016-11-08 | 100.701 | 28,172,430 | -20,133 | 1.64% | 2,836,998,752 |
| 2016-11-09 | 2016-11-07 | 101.317 | 28,192,563 | +305,655 | 1.64% | 2,856,390,245 |
| 2016-11-08 | 2016-11-04 | 100.932 | 27,886,908 | +458,412 | 1.62% | 2,814,687,264 |
| 2016-11-07 | 2016-11-03 | 97.622 | 27,428,496 | -90,117 | 1.59% | 2,677,616,282 |
| 2016-11-04 | 2016-11-02 | 98.315 | 27,518,613 | +57,495 | 1.60% | 2,705,481,261 |
| 2016-11-03 | 2016-11-01 | 99.315 | 27,461,118 | -165,496 | 1.60% | 2,727,313,216 |
| 2016-11-02 | 2016-10-31 | 97.853 | 27,626,614 | -79,950 | 1.60% | 2,703,337,710 |
| 2016-11-01 | 2016-10-28 | 97.622 | 27,706,564 | +7,794 | 1.61% | 2,704,761,752 |
| 2016-10-31 | 2016-10-27 | 97.237 | 27,698,770 | -29,875 | 1.61% | 2,693,338,424 |
| 2016-10-28 | 2016-10-26 | 97.776 | 27,728,645 | +4,981 | 1.61% | 2,711,186,922 |
| 2016-10-27 | 2016-10-25 | 98.392 | 27,723,664 | -237 | 1.61% | 2,727,775,177 |
| 2016-10-26 | 2016-10-24 | 98.084 | 27,723,901 | -24,029 | 1.61% | 2,719,260,785 |
| 2016-10-25 | 2016-10-20 | 97.160 | 27,747,930 | +332,516 | 1.61% | 2,695,982,305 |
| 2016-10-24 | 2016-10-19 | 97.006 | 27,415,414 | +16,236 | 1.59% | 2,659,453,774 |
| 2016-10-20 | 2016-10-18 | 96.775 | 27,399,178 | +19,351 | 1.59% | 2,651,550,506 |
| 2016-10-19 | 2016-10-17 | 96.467 | 27,379,827 | -3,247 | 1.59% | 2,641,246,065 |
| 2016-10-18 | 2016-10-14 | 96.698 | 27,383,074 | +46,110 | 1.59% | 2,647,883,856 |
| 2016-10-17 | 2016-10-13 | 95.928 | 27,336,964 | +35,050 | 1.59% | 2,622,378,741 |
| 2016-10-14 | 2016-10-12 | 97.237 | 27,301,914 | +61,809 | 1.59% | 2,654,749,436 |
| 2016-10-13 | 2016-10-11 | 97.237 | 27,240,105 | -705,200 | 1.58% | 2,648,739,330 |
| 2016-10-12 | 2016-10-07 | 100.162 | 27,945,305 | +31,823 | 1.62% | 2,799,066,670 |
| 2016-10-11 | 2016-10-06 | 101.625 | 27,913,482 | +43,512 | 1.62% | 2,836,710,645 |
| 2016-10-07 | 2016-10-05 | 102.780 | 27,869,970 | -91,169 | 1.62% | 2,864,473,833 |
| 2016-10-06 | 2016-10-04 | 103.935 | 27,961,139 | +5,845 | 1.62% | 2,906,134,561 |
| 2016-10-05 | 2016-10-03 | 103.319 | 27,955,294 | +27,926 | 1.62% | 2,888,309,124 |
| 2016-10-04 | 2016-09-30 | 102.703 | 27,927,368 | +46,123 | 1.62% | 2,868,223,103 |
| 2016-10-03 | 2016-09-29 | 104.166 | 27,881,245 | +37,418 | 1.62% | 2,904,270,420 |
| 2016-09-30 | 2016-09-28 | 104.551 | 27,843,827 | +34,421 | 1.62% | 2,911,091,050 |
| 2016-09-29 | 2016-09-27 | 104.782 | 27,809,406 | +11,690 | 1.62% | 2,913,915,342 |
| 2016-09-28 | 2016-09-26 | 103.858 | 27,797,716 | -555,471 | 1.61% | 2,887,009,118 |
| 2016-09-27 | 2016-09-23 | 106.552 | 28,353,187 | +7,793 | 1.65% | 3,021,099,748 |
| 2016-09-26 | 2016-09-22 | 104.474 | 28,345,394 | +137,442 | 1.65% | 2,961,347,945 |
| 2016-09-23 | 2016-09-21 | 104.474 | 28,207,952 | +35,066 | 1.64% | 2,946,988,872 |
| 2016-09-22 | 2016-09-20 | 105.013 | 28,172,886 | +31,173 | 1.64% | 2,958,508,358 |
| 2016-09-21 | 2016-09-19 | 104.474 | 28,141,713 | +69,574 | 1.63% | 2,940,068,639 |
| 2016-09-20 | 2016-09-15 | 104.551 | 28,072,139 | +103,793 | 1.63% | 2,934,961,225 |
| 2016-09-19 | 2016-09-14 | 103.165 | 27,968,346 | -3,247 | 1.62% | 2,885,351,148 |
| 2016-09-15 | 2016-09-13 | 102.703 | 27,971,593 | +13,638 | 1.62% | 2,872,765,141 |
| 2016-09-14 | 2016-09-12 | 103.550 | 27,957,955 | -140,750 | 1.62% | 2,895,041,397 |
| 2016-09-13 | 2016-09-09 | 105.859 | 28,098,705 | +226,267 | 1.63% | 2,974,514,534 |
| 2016-09-12 | 2016-09-08 | 105.936 | 27,872,438 | +273,307 | 1.62% | 2,952,707,888 |
| 2016-09-09 | 2016-09-07 | 104.089 | 27,599,131 | -33,121 | 1.60% | 2,872,758,986 |
| 2016-09-08 | 2016-09-06 | 102.934 | 27,632,252 | +36,121 | 1.61% | 2,844,295,934 |
| 2016-09-07 | 2016-09-05 | 103.319 | 27,596,131 | -181,507 | 1.60% | 2,851,200,812 |
| 2016-09-06 | 2016-09-02 | 102.703 | 27,777,638 | -212,371 | 1.61% | 2,852,845,390 |
| 2016-09-05 | 2016-09-01 | 101.163 | 27,990,009 | -36,135 | 1.63% | 2,831,558,220 |
| 2016-09-02 | 2016-08-31 | 100.316 | 28,026,144 | +90,845 | 1.63% | 2,811,479,085 |
| 2016-09-01 | 2016-08-30 | 101.471 | 27,935,299 | -282,181 | 1.62% | 2,834,626,394 |
| 2016-08-31 | 2016-08-29 | 103.913 | 28,217,480 | +12,063 | 1.64% | 2,932,168,749 |
| 2016-08-30 | 2016-08-26 | 104.768 | 28,205,417 | +437,101 | 1.64% | 2,955,028,982 |
| 2016-08-29 | 2016-08-25 | 104.535 | 27,768,316 | +4,804 | 1.63% | 2,902,760,166 |
| 2016-08-26 | 2016-08-24 | 104.302 | 27,763,512 | +57,176 | 1.63% | 2,895,784,542 |
| 2016-08-25 | 2016-08-23 | 104.768 | 27,706,336 | +486,554 | 1.62% | 2,902,741,195 |
| 2016-08-24 | 2016-08-22 | 104.846 | 27,219,782 | +228,702 | 1.60% | 2,853,881,393 |
| 2016-08-23 | 2016-08-19 | 104.146 | 26,991,080 | -665,842 | 1.58% | 2,811,022,930 |
| 2016-08-22 | 2016-08-18 | 105.468 | 27,656,922 | +51,464 | 1.62% | 2,916,909,937 |
| 2016-08-19 | 2016-08-17 | 105.312 | 27,605,458 | -326,137 | 1.62% | 2,907,191,094 |
| 2016-08-18 | 2016-08-16 | 106.556 | 27,931,595 | -81,059 | 1.64% | 2,976,271,314 |
| 2016-08-17 | 2016-08-15 | 107.644 | 28,012,654 | +783,570 | 1.64% | 3,015,389,082 |
| 2016-08-16 | 2016-08-12 | 107.177 | 27,229,084 | -216,801 | 1.60% | 2,918,344,956 |
| 2016-08-15 | 2016-08-11 | 107.955 | 27,445,885 | -86,849 | 1.61% | 2,962,912,407 |
| 2016-08-12 | 2016-08-10 | 108.188 | 27,532,734 | +32,330 | 1.61% | 2,978,707,794 |
| 2016-08-11 | 2016-08-09 | 109.198 | 27,500,404 | +19,300 | 1.61% | 3,002,995,806 |
| 2016-08-10 | 2016-08-08 | 109.587 | 27,481,104 | +10,293 | 1.61% | 3,011,567,598 |
| 2016-08-09 | 2016-08-05 | 109.043 | 27,470,811 | +56,355 | 1.61% | 2,995,494,176 |
| 2016-08-08 | 2016-08-04 | 107.877 | 27,414,456 | -405,544 | 1.61% | 2,957,388,815 |
| 2016-08-05 | 2016-08-03 | 108.887 | 27,820,000 | +110,008 | 1.63% | 3,029,246,316 |
| 2016-08-04 | 2016-08-01 | 110.286 | 27,709,992 | +59,830 | 1.62% | 3,056,033,590 |
| 2016-08-03 | 2016-07-29 | 106.633 | 27,650,162 | -67,421 | 1.62% | 2,948,432,020 |
| 2016-08-01 | 2016-07-28 | 106.633 | 27,717,583 | -33,204 | 1.63% | 2,955,621,354 |
| 2016-07-29 | 2016-07-27 | 105.701 | 27,750,787 | -79,129 | 1.63% | 2,933,280,127 |
| 2016-07-28 | 2016-07-26 | 106.245 | 27,829,916 | +1,930 | 1.63% | 2,956,784,940 |
| 2016-07-27 | 2016-07-25 | 105.545 | 27,827,986 | -145,984 | 1.63% | 2,937,114,475 |
| 2016-07-26 | 2016-07-22 | 106.089 | 27,973,970 | -379,613 | 1.64% | 2,967,741,595 |
| 2016-07-25 | 2016-07-21 | 106.478 | 28,353,583 | -466,119 | 1.66% | 3,019,032,877 |
| 2016-07-22 | 2016-07-20 | 106.012 | 28,819,702 | -340,769 | 1.69% | 3,055,224,892 |
| 2016-07-21 | 2016-07-19 | 104.535 | 29,160,471 | -84,477 | 1.71% | 3,048,289,052 |
| 2016-07-20 | 2016-07-18 | 104.690 | 29,244,948 | -19,814 | 1.71% | 3,061,665,756 |
| 2016-07-19 | 2016-07-15 | 105.545 | 29,264,762 | -620,275 | 1.72% | 3,088,759,499 |
| 2016-07-18 | 2016-07-14 | 101.737 | 29,885,037 | +437,956 | 1.75% | 3,040,414,338 |
| 2016-07-15 | 2016-07-13 | 100.727 | 29,447,081 | +51,908 | 1.73% | 2,966,105,403 |
| 2016-07-14 | 2016-07-12 | 100.649 | 29,395,173 | +83,927 | 1.72% | 2,958,592,258 |
| 2016-07-13 | 2016-07-11 | 99.872 | 29,311,246 | +299,299 | 1.72% | 2,927,364,053 |
| 2016-07-12 | 2016-07-08 | 99.405 | 29,011,947 | +35,383 | 1.70% | 2,883,943,498 |
| 2016-07-11 | 2016-07-07 | 100.493 | 28,976,564 | +224,520 | 1.70% | 2,911,955,531 |
| 2016-07-08 | 2016-07-06 | 100.649 | 28,752,044 | +76,576 | 1.69% | 2,893,862,022 |
| 2016-07-07 | 2016-07-05 | 101.271 | 28,675,468 | +413,047 | 1.68% | 2,903,984,258 |
| 2016-07-06 | 2016-07-04 | 104.224 | 28,262,421 | -5,790 | 1.66% | 2,945,625,066 |
| 2016-07-05 | 2016-06-30 | 103.680 | 28,268,211 | -739,720 | 1.66% | 2,930,849,254 |
| 2016-07-04 | 2016-06-29 | 102.126 | 29,007,931 | -322,269 | 1.70% | 2,962,452,847 |
| 2016-06-30 | 2016-06-28 | 100.649 | 29,330,200 | -113,400 | 1.72% | 2,952,052,796 |
| 2016-06-29 | 2016-06-27 | 103.369 | 29,443,600 | -1,173,567 | 1.73% | 3,043,560,069 |
| 2016-06-28 | 2016-06-24 | 108.654 | 30,617,167 | -22,645 | 1.80% | 3,326,683,637 |
| 2016-06-27 | 2016-06-23 | 114.950 | 30,639,812 | -124,162 | 1.80% | 3,522,034,435 |
| 2016-06-24 | 2016-06-22 | 114.250 | 30,763,974 | +37,956 | 1.80% | 3,514,787,700 |
| 2016-06-23 | 2016-06-21 | 114.250 | 30,726,018 | +2,573 | 1.80% | 3,510,451,222 |
| 2016-06-22 | 2016-06-20 | 114.872 | 30,723,445 | +63,046 | 1.80% | 3,529,260,153 |
| 2016-06-21 | 2016-06-17 | 110.830 | 30,660,399 | -48,185 | 1.80% | 3,398,103,913 |
| 2016-06-20 | 2016-06-16 | 109.276 | 30,708,584 | -4,567 | 1.80% | 3,355,710,134 |
| 2016-06-17 | 2016-06-15 | 111.141 | 30,713,151 | +36,753 | 1.80% | 3,413,498,685 |
| 2016-06-16 | 2016-06-14 | 111.685 | 30,676,398 | -28,111 | 1.80% | 3,426,103,349 |
| 2016-06-15 | 2016-06-13 | 112.618 | 30,704,509 | +4,632 | 1.80% | 3,457,879,619 |
| 2016-06-14 | 2016-06-10 | 115.571 | 30,699,877 | -2,420 | 1.80% | 3,548,027,126 |
| 2016-06-13 | 2016-06-08 | 115.105 | 30,702,297 | +20,587 | 1.80% | 3,533,989,498 |
| 2016-06-10 | 2016-06-07 | 115.260 | 30,681,710 | -107,436 | 1.80% | 3,536,389,067 |
| 2016-06-08 | 2016-06-06 | 115.416 | 30,789,146 | -511,443 | 1.81% | 3,553,558,130 |
| 2016-06-07 | 2016-06-03 | 113.939 | 31,300,589 | +214,898 | 1.84% | 3,566,365,154 |
| 2016-06-06 | 2016-06-02 | 113.628 | 31,085,691 | -73,340 | 1.82% | 3,532,215,775 |
| 2016-06-03 | 2016-06-01 | 113.551 | 31,159,031 | -84 | 1.83% | 3,538,127,562 |
| 2016-06-02 | 2016-05-31 | 113.007 | 31,159,115 | +147,538 | 1.83% | 3,521,185,040 |
| 2016-06-01 | 2016-05-30 | 113.395 | 31,011,577 | -19,236 | 1.82% | 3,516,563,556 |
| 2016-05-31 | 2016-05-27 | 113.395 | 31,030,813 | +16,084 | 1.82% | 3,518,744,826 |
| 2016-05-30 | 2016-05-26 | 113.473 | 31,014,729 | +10,293 | 1.82% | 3,519,331,478 |
| 2016-05-27 | 2016-05-25 | 112.229 | 31,004,436 | -12,223 | 1.82% | 3,479,608,285 |
| 2016-05-26 | 2016-05-24 | 111.918 | 31,016,659 | +91,995 | 1.82% | 3,471,337,461 |
| 2016-05-25 | 2016-05-23 | 112.307 | 30,924,664 | +8,042 | 1.81% | 3,473,059,025 |
| 2016-05-24 | 2016-05-20 | 112.540 | 30,916,622 | +19,251 | 1.81% | 3,479,364,480 |
| 2016-05-23 | 2016-05-19 | 112.152 | 30,897,371 | +76,116 | 1.81% | 3,465,191,068 |
| 2016-05-20 | 2016-05-18 | 113.162 | 30,821,255 | -122,406 | 1.81% | 3,487,795,565 |
| 2016-05-19 | 2016-05-17 | 113.473 | 30,943,661 | -132,525 | 1.81% | 3,511,267,186 |
| 2016-05-18 | 2016-05-16 | 118.887 | 31,076,186 | +4,504 | 1.82% | 3,694,541,528 |
| 2016-05-17 | 2016-05-13 | 119.204 | 31,071,682 | +726,797 | 1.82% | 3,703,869,898 |
| 2016-05-16 | 2016-05-12 | 118.728 | 30,344,885 | -19,531 | 1.82% | 3,602,783,097 |
| 2016-05-13 | 2016-05-11 | 119.283 | 30,364,416 | +504,232 | 1.82% | 3,621,970,763 |
| 2016-05-12 | 2016-05-10 | 119.760 | 29,860,184 | +10,125 | 1.79% | 3,576,043,116 |
| 2016-05-11 | 2016-05-09 | 118.172 | 29,850,059 | +1,260 | 1.79% | 3,527,450,423 |
| 2016-05-10 | 2016-05-06 | 118.410 | 29,848,799 | -2,913 | 1.79% | 3,534,408,245 |
| 2016-05-09 | 2016-05-05 | 119.363 | 29,851,712 | +508,419 | 1.79% | 3,563,182,825 |
| 2016-05-06 | 2016-05-04 | 116.585 | 29,343,293 | +103,491 | 1.76% | 3,420,988,963 |
| 2016-05-05 | 2016-05-03 | 115.315 | 29,239,802 | +43,612 | 1.75% | 3,371,794,274 |
| 2016-05-04 | 2016-04-29 | 116.426 | 29,196,190 | -146,402 | 1.75% | 3,399,204,728 |
| 2016-05-03 | 2016-04-28 | 117.855 | 29,342,592 | +227,107 | 1.76% | 3,458,166,948 |
| 2016-04-29 | 2016-04-27 | 117.458 | 29,115,485 | +17,439 | 1.74% | 3,419,847,745 |
| 2016-04-28 | 2016-04-26 | 117.617 | 29,098,046 | -406,358 | 1.74% | 3,422,418,043 |
| 2016-04-27 | 2016-04-25 | 118.966 | 29,504,404 | +87,949 | 1.77% | 3,510,019,313 |
| 2016-04-26 | 2016-04-22 | 119.363 | 29,416,455 | -19,845 | 1.76% | 3,511,229,347 |
| 2016-04-25 | 2016-04-21 | 119.442 | 29,436,300 | +141,123 | 1.76% | 3,515,934,270 |
| 2016-04-22 | 2016-04-20 | 118.014 | 29,295,177 | -209,637 | 1.75% | 3,457,228,798 |
| 2016-04-21 | 2016-04-19 | 118.172 | 29,504,814 | -136,939 | 1.77% | 3,486,652,024 |
| 2016-04-20 | 2016-04-18 | 117.934 | 29,641,753 | -6,898 | 1.77% | 3,495,776,999 |
| 2016-04-19 | 2016-04-15 | 116.902 | 29,648,651 | +8,190 | 1.78% | 3,466,001,225 |
| 2016-04-18 | 2016-04-14 | 117.220 | 29,640,461 | -275,262 | 1.77% | 3,474,453,281 |
| 2016-04-15 | 2016-04-13 | 118.172 | 29,915,723 | +36,541 | 1.79% | 3,535,210,090 |
| 2016-04-14 | 2016-04-12 | 118.252 | 29,879,182 | -42,211 | 1.79% | 3,533,263,273 |
| 2016-04-13 | 2016-04-11 | 118.728 | 29,921,393 | +202,246 | 1.79% | 3,552,502,800 |
| 2016-04-12 | 2016-04-08 | 118.966 | 29,719,147 | +941,014 | 1.78% | 3,535,566,417 |
| 2016-04-11 | 2016-04-07 | 118.490 | 28,778,133 | +126,583 | 1.72% | 3,409,914,190 |
| 2016-04-08 | 2016-04-06 | 119.045 | 28,651,550 | +367,632 | 1.72% | 3,410,832,619 |
| 2016-04-07 | 2016-04-05 | 120.633 | 28,283,918 | +136,704 | 1.69% | 3,411,961,991 |
| 2016-04-06 | 2016-04-01 | 120.315 | 28,147,214 | -10,190 | 1.69% | 3,386,535,584 |
| 2016-04-05 | 2016-03-31 | 120.394 | 28,157,404 | -21,444 | 1.69% | 3,389,996,267 |
| 2016-04-01 | 2016-03-30 | 120.315 | 28,178,848 | -507,192 | 1.69% | 3,390,341,633 |
| 2016-03-31 | 2016-03-29 | 117.220 | 28,686,040 | -219,244 | 1.72% | 3,362,576,101 |
| 2016-03-30 | 2016-03-24 | 118.093 | 28,905,284 | -659,623 | 1.73% | 3,413,510,154 |
| 2016-03-29 | 2016-03-23 | 118.014 | 29,564,907 | -587,628 | 1.77% | 3,489,060,601 |
| 2016-03-24 | 2016-03-22 | 119.680 | 30,152,535 | +101,432 | 1.81% | 3,608,661,937 |
| 2016-03-23 | 2016-03-21 | 118.569 | 30,051,103 | +112,111 | 1.80% | 3,563,133,067 |
| 2016-03-22 | 2016-03-18 | 118.172 | 29,938,992 | -591,232 | 1.79% | 3,537,959,841 |
| 2016-03-21 | 2016-03-17 | 119.045 | 30,530,224 | -125,467 | 1.83% | 3,634,479,945 |
| 2016-03-18 | 2016-03-16 | 120.236 | 30,655,691 | +82,531 | 1.84% | 3,685,910,365 |
| 2016-03-17 | 2016-03-15 | 120.633 | 30,573,160 | -84,421 | 1.83% | 3,688,119,158 |
| 2016-03-16 | 2016-03-14 | 120.077 | 30,657,581 | +493,677 | 1.84% | 3,681,271,422 |
| 2016-03-15 | 2016-03-11 | 119.601 | 30,163,904 | +3,553,789 | 1.81% | 3,607,628,667 |
| 2016-03-14 | 2016-03-10 | 122.379 | 26,610,115 | +256,835 | 1.59% | 3,256,508,021 |
| 2016-03-11 | 2016-03-09 | 121.029 | 26,353,280 | +144,903 | 1.58% | 3,189,521,596 |
| 2016-03-10 | 2016-03-08 | 120.712 | 26,208,377 | +59,369 | 1.57% | 3,163,664,115 |
| 2016-03-09 | 2016-03-07 | 119.283 | 26,149,008 | +55,233 | 1.57% | 3,119,142,567 |
| 2016-03-08 | 2016-03-04 | 118.490 | 26,093,775 | -38,430 | 1.56% | 3,091,845,244 |
| 2016-03-07 | 2016-03-03 | 120.156 | 26,132,205 | -503,863 | 1.56% | 3,139,951,635 |
| 2016-03-04 | 2016-03-02 | 126.109 | 26,636,068 | +36,541 | 1.60% | 3,359,038,946 |
| 2016-03-03 | 2016-03-01 | 126.982 | 26,599,527 | -76,277 | 1.59% | 3,377,652,167 |
| 2016-03-02 | 2016-02-29 | 125.950 | 26,675,804 | +46,352 | 1.60% | 3,359,815,827 |
| 2016-03-01 | 2016-02-26 | 125.394 | 26,629,452 | -153,351 | 1.68% | 3,339,183,943 |
| 2016-02-29 | 2016-02-25 | 121.664 | 26,782,803 | +362,887 | 1.69% | 3,258,511,130 |
| 2016-02-26 | 2016-02-24 | 124.045 | 26,419,916 | +586,541 | 1.66% | 3,277,264,077 |
| 2016-02-25 | 2016-02-23 | 120.950 | 25,833,375 | -3,150 | 1.63% | 3,124,547,579 |
| 2016-02-24 | 2016-02-22 | 121.585 | 25,836,525 | -170,873 | 1.63% | 3,141,332,396 |
| 2016-02-23 | 2016-02-19 | 122.220 | 26,007,398 | +143,449 | 1.64% | 3,178,620,293 |
| 2016-02-22 | 2016-02-18 | 120.474 | 25,863,949 | -93,308 | 1.63% | 3,115,929,578 |
| 2016-02-19 | 2016-02-17 | 119.521 | 25,957,257 | -43,470 | 1.64% | 3,102,450,035 |
| 2016-02-18 | 2016-02-16 | 119.045 | 26,000,727 | -29,549 | 1.64% | 3,095,264,576 |
| 2016-02-17 | 2016-02-15 | 120.474 | 26,030,276 | -299,568 | 1.64% | 3,135,967,633 |
| 2016-02-16 | 2016-02-12 | 120.712 | 26,329,844 | +733,089 | 1.66% | 3,178,326,633 |
| 2016-02-15 | 2016-02-11 | 117.775 | 25,596,755 | +1,014,300 | 1.61% | 3,014,670,419 |
| 2016-02-12 | 2016-02-05 | 116.426 | 24,582,455 | +35,886 | 1.55% | 2,862,044,577 |
| 2016-02-11 | 2016-02-04 | 116.506 | 24,546,569 | -26,447 | 1.55% | 2,859,814,605 |
| 2016-02-05 | 2016-02-03 | 115.236 | 24,573,016 | -343,230 | 1.55% | 2,831,692,606 |
| 2016-02-04 | 2016-02-02 | 116.029 | 24,916,246 | +69,033 | 1.57% | 2,891,019,425 |
| 2016-02-03 | 2016-02-01 | 115.553 | 24,847,213 | -556,728 | 1.57% | 2,871,177,784 |
| 2016-02-02 | 2016-01-29 | 115.553 | 25,403,941 | +597,576 | 1.60% | 2,935,509,549 |
| 2016-02-01 | 2016-01-28 | 113.569 | 24,806,365 | +188,513 | 1.56% | 2,817,239,639 |
| 2016-01-29 | 2016-01-27 | 112.776 | 24,617,852 | +407,500 | 1.55% | 2,776,292,765 |
| 2016-01-28 | 2016-01-26 | 111.823 | 24,210,352 | +618,924 | 1.53% | 2,707,279,682 |
| 2016-01-27 | 2016-01-25 | 112.141 | 23,591,428 | +596,221 | 1.49% | 2,645,558,800 |
| 2016-01-26 | 2016-01-22 | 109.919 | 22,995,207 | -72,096 | 1.45% | 2,527,598,703 |
| 2016-01-25 | 2016-01-21 | 109.601 | 23,067,303 | +441,969 | 1.45% | 2,528,200,576 |
| 2016-01-22 | 2016-01-20 | 110.077 | 22,625,334 | +269,633 | 1.43% | 2,490,534,070 |
| 2016-01-21 | 2016-01-19 | 113.569 | 22,355,701 | +251,242 | 1.41% | 2,538,919,629 |
| 2016-01-20 | 2016-01-18 | 111.744 | 22,104,459 | +6,549 | 1.39% | 2,470,037,644 |
| 2016-01-19 | 2016-01-15 | 112.696 | 22,097,910 | +56,705 | 1.39% | 2,490,351,053 |
| 2016-01-18 | 2016-01-14 | 112.776 | 22,041,205 | -8,840 | 1.39% | 2,485,709,882 |
| 2016-01-15 | 2016-01-13 | 108.173 | 22,050,045 | -82,208 | 1.39% | 2,385,208,580 |
| 2016-01-14 | 2016-01-12 | 107.776 | 22,132,253 | +315 | 1.39% | 2,385,318,756 |
| 2016-01-13 | 2016-01-11 | 109.601 | 22,131,938 | +212,078 | 1.39% | 2,425,683,592 |
| 2016-01-12 | 2016-01-08 | 111.585 | 21,919,860 | +107,417 | 1.38% | 2,445,930,563 |
| 2016-01-11 | 2016-01-07 | 109.760 | 21,812,443 | +32,760 | 1.37% | 2,394,128,831 |
| 2016-01-08 | 2016-01-06 | 111.744 | 21,779,683 | +46,054 | 1.37% | 2,433,745,919 |
| 2016-01-07 | 2016-01-05 | 111.823 | 21,733,629 | -43,628 | 1.37% | 2,430,324,524 |
| 2016-01-06 | 2016-01-04 | 111.744 | 21,777,257 | +37,801 | 1.37% | 2,433,474,828 |
| 2016-01-05 | 2015-12-31 | 113.966 | 21,739,456 | +22,966 | 1.37% | 2,477,559,763 |
| 2016-01-04 | 2015-12-29 | 112.696 | 21,716,490 | +11,340 | 1.37% | 2,447,366,459 |
| 2015-12-30 | 2015-12-28 | 112.617 | 21,705,150 | +17,580 | 1.37% | 2,444,365,886 |
| 2015-12-29 | 2015-12-24 | 111.823 | 21,687,570 | -320,616 | 1.37% | 2,425,174,058 |
| 2015-12-28 | 2015-12-22 | 112.220 | 22,008,186 | -129,782 | 1.39% | 2,469,759,612 |
| 2015-12-23 | 2015-12-21 | 112.617 | 22,137,968 | +552,323 | 1.39% | 2,493,108,491 |
| 2015-12-22 | 2015-12-18 | 112.776 | 21,585,645 | +227,066 | 1.36% | 2,434,333,834 |
| 2015-12-21 | 2015-12-17 | 111.664 | 21,358,579 | +48,511 | 1.35% | 2,384,995,038 |
| 2015-12-18 | 2015-12-16 | 111.030 | 21,310,068 | +6,140 | 1.34% | 2,366,048,143 |
| 2015-12-17 | 2015-12-15 | 110.395 | 21,303,928 | -671,384 | 1.34% | 2,351,840,380 |
| 2015-12-16 | 2015-12-14 | 109.522 | 21,975,312 | +5,497 | 1.38% | 2,406,773,180 |
| 2015-12-15 | 2015-12-11 | 109.680 | 21,969,815 | +103,926 | 1.38% | 2,409,658,344 |
| 2015-12-14 | 2015-12-10 | 108.173 | 21,865,889 | +333,907 | 1.38% | 2,365,287,965 |
| 2015-12-11 | 2015-12-09 | 107.458 | 21,531,982 | +2,732 | 1.36% | 2,313,788,720 |
| 2015-12-10 | 2015-12-08 | 107.776 | 21,529,250 | +1,517,728 | 1.36% | 2,320,329,694 |
| 2015-12-09 | 2015-12-07 | 107.934 | 20,011,522 | -108,993 | 1.26% | 2,159,931,887 |
| 2015-12-08 | 2015-12-04 | 108.093 | 20,120,515 | -99,238 | 1.27% | 2,174,889,654 |
| 2015-12-07 | 2015-12-03 | 108.173 | 20,219,753 | -44,101 | 1.27% | 2,187,221,312 |
| 2015-12-04 | 2015-12-02 | 108.649 | 20,263,854 | -143,200 | 1.28% | 2,201,641,094 |
| 2015-12-03 | 2015-12-01 | 108.728 | 20,407,054 | +129,007 | 1.29% | 2,218,819,162 |
| 2015-12-02 | 2015-11-30 | 107.776 | 20,278,047 | +14,242 | 1.28% | 2,185,480,432 |
| 2015-12-01 | 2015-11-27 | 108.252 | 20,263,805 | -1,073,317 | 1.28% | 2,193,594,734 |
| 2015-11-30 | 2015-11-26 | 109.363 | 21,337,122 | -94,740 | 1.34% | 2,333,490,757 |
| 2015-11-27 | 2015-11-25 | 109.204 | 21,431,862 | -320,677 | 1.35% | 2,340,449,987 |
| 2015-11-26 | 2015-11-24 | 109.601 | 21,752,539 | +293,563 | 1.37% | 2,384,101,064 |
| 2015-11-25 | 2015-11-23 | 109.601 | 21,458,976 | -30,819 | 1.35% | 2,351,926,252 |
| 2015-11-24 | 2015-11-20 | 109.046 | 21,489,795 | -441,532 | 1.35% | 2,343,365,503 |
| 2015-11-23 | 2015-11-19 | 108.569 | 21,931,327 | -624 | 1.38% | 2,381,069,296 |
| 2015-11-20 | 2015-11-18 | 108.173 | 21,931,951 | -168,824 | 1.38% | 2,372,434,057 |
| 2015-11-19 | 2015-11-17 | 108.014 | 22,100,775 | -118,443 | 1.39% | 2,387,188,180 |
| 2015-11-18 | 2015-11-16 | 107.458 | 22,219,218 | -33,868 | 1.40% | 2,387,637,885 |
| 2015-11-17 | 2015-11-13 | 108.014 | 22,253,086 | -16,107 | 1.40% | 2,403,639,866 |
| 2015-11-16 | 2015-11-12 | 110.077 | 22,269,193 | -3,036 | 1.40% | 2,451,331,056 |
| 2015-11-13 | 2015-11-11 | 110.395 | 22,272,229 | -393,926 | 1.40% | 2,458,735,662 |
| 2015-11-12 | 2015-11-10 | 108.807 | 22,666,155 | -231,430 | 1.43% | 2,466,245,672 |
| 2015-11-11 | 2015-11-09 | 111.506 | 22,897,585 | -671,281 | 1.44% | 2,553,212,907 |
| 2015-11-10 | 2015-11-06 | 111.506 | 23,568,866 | +611,923 | 1.48% | 2,628,064,613 |
| 2015-11-09 | 2015-11-05 | 112.141 | 22,956,943 | -12,635 | 1.45% | 2,574,407,220 |
| 2015-11-06 | 2015-11-04 | 112.141 | 22,969,578 | -482,589 | 1.45% | 2,575,824,118 |
| 2015-11-05 | 2015-11-03 | 113.172 | 23,452,167 | -91,352 | 1.48% | 2,654,138,188 |
| 2015-11-04 | 2015-11-02 | 112.617 | 23,543,519 | -28,351 | 1.48% | 2,651,397,234 |
| 2015-11-03 | 2015-10-30 | 114.522 | 23,571,870 | +27,250 | 1.48% | 2,699,487,964 |
| 2015-11-02 | 2015-10-29 | 115.236 | 23,544,620 | -81,271 | 1.48% | 2,713,184,510 |
| 2015-10-30 | 2015-10-28 | 115.791 | 23,625,891 | +66,554 | 1.49% | 2,735,675,084 |
| 2015-10-29 | 2015-10-27 | 114.601 | 23,559,337 | +27,091 | 1.48% | 2,699,922,417 |
| 2015-10-28 | 2015-10-26 | 112.696 | 23,532,246 | +392,743 | 1.48% | 2,651,995,307 |
| 2015-10-27 | 2015-10-23 | 113.014 | 23,139,503 | -301,146 | 1.46% | 2,615,080,384 |
| 2015-10-26 | 2015-10-22 | 113.490 | 23,440,649 | +82,931 | 1.48% | 2,660,275,999 |
| 2015-10-23 | 2015-10-20 | 112.379 | 23,357,718 | -187,743 | 1.47% | 2,624,911,655 |
| 2015-10-22 | 2015-10-19 | 112.934 | 23,545,461 | -328,867 | 1.48% | 2,659,090,541 |
| 2015-10-20 | 2015-10-16 | 112.617 | 23,874,328 | -239,875 | 1.50% | 2,688,651,906 |
| 2015-10-19 | 2015-10-15 | 112.220 | 24,114,203 | -12,014 | 1.52% | 2,706,096,933 |
| 2015-10-16 | 2015-10-14 | 111.268 | 24,126,217 | +673,911 | 1.52% | 2,684,468,241 |
| 2015-10-15 | 2015-10-13 | 110.950 | 23,452,306 | +520,548 | 1.48% | 2,602,038,694 |
| 2015-10-14 | 2015-10-12 | 109.522 | 22,931,758 | -72,578 | 1.44% | 2,511,524,757 |
| 2015-10-13 | 2015-10-09 | 110.157 | 23,004,336 | +985,339 | 1.45% | 2,534,079,265 |
| 2015-10-12 | 2015-10-08 | 109.601 | 22,018,997 | -181,246 | 1.39% | 2,413,305,140 |
| 2015-10-09 | 2015-10-07 | 109.680 | 22,200,243 | -493,804 | 1.40% | 2,434,931,781 |
| 2015-10-08 | 2015-10-06 | 109.522 | 22,694,047 | -103,728 | 1.43% | 2,485,490,247 |
| 2015-10-07 | 2015-10-05 | 110.553 | 22,797,775 | -372,526 | 1.44% | 2,520,371,770 |
| 2015-10-06 | 2015-10-02 | 109.522 | 23,170,301 | -1,143,434 | 1.46% | 2,537,650,388 |
| 2015-10-05 | 2015-09-30 | 109.919 | 24,313,735 | -303,365 | 1.53% | 2,672,529,325 |
| 2015-10-02 | 2015-09-29 | 108.093 | 24,617,100 | -260,246 | 1.55% | 2,660,939,647 |
| 2015-09-30 | 2015-09-25 | 109.363 | 24,877,346 | +302,305 | 1.57% | 2,720,660,122 |
| 2015-09-29 | 2015-09-24 | 111.426 | 24,575,041 | -57,961 | 1.55% | 2,738,308,572 |
| 2015-09-25 | 2015-09-23 | 109.760 | 24,633,002 | +688,215 | 1.55% | 2,703,712,751 |
| 2015-09-24 | 2015-09-22 | 111.744 | 23,944,787 | +813,024 | 1.51% | 2,675,683,004 |
| 2015-09-23 | 2015-09-21 | 110.633 | 23,131,763 | -1,520,876 | 1.46% | 2,559,131,101 |
| 2015-09-22 | 2015-09-18 | 109.522 | 24,652,639 | +1,113,861 | 1.55% | 2,699,998,542 |
| 2015-09-21 | 2015-09-17 | 107.300 | 23,538,778 | -956,358 | 1.48% | 2,525,699,229 |
| 2015-09-18 | 2015-09-16 | 106.823 | 24,495,136 | -978,382 | 1.54% | 2,616,651,845 |
| 2015-09-17 | 2015-09-15 | 107.061 | 25,473,518 | -147,723 | 1.60% | 2,727,230,868 |
| 2015-09-16 | 2015-09-14 | 106.427 | 25,621,241 | +1,294,675 | 1.61% | 2,726,779,162 |
| 2015-09-15 | 2015-09-11 | 106.188 | 24,326,566 | -429,039 | 1.53% | 2,583,199,498 |
| 2015-09-14 | 2015-09-10 | 106.665 | 24,755,605 | -5,118,219 | 1.56% | 2,640,546,624 |
| 2015-09-11 | 2015-09-09 | 109.363 | 29,873,824 | +2,270,317 | 1.88% | 3,267,089,731 |
| 2015-09-10 | 2015-09-08 | 104.998 | 27,603,507 | -3,536,336 | 1.74% | 2,898,311,990 |
| 2015-09-09 | 2015-09-07 | 103.173 | 31,139,843 | -17,451 | 1.96% | 3,212,778,597 |
| 2015-09-08 | 2015-09-04 | 101.427 | 31,157,294 | -114,344 | 1.96% | 3,160,178,493 |
| 2015-09-07 | 2015-09-02 | 100.316 | 31,271,638 | +19,461 | 1.97% | 3,137,030,427 |
| 2015-09-04 | 2015-09-01 | 100.077 | 31,252,177 | +23,379 | 1.97% | 3,127,637,336 |
| 2015-09-02 | 2015-08-31 | 101.427 | 31,228,798 | -1,159 | 1.97% | 3,167,430,901 |
| 2015-09-01 | 2015-08-28 | 100.077 | 31,229,957 | +41,659 | 1.97% | 3,125,413,616 |
| 2015-08-31 | 2015-08-27 | 101.109 | 31,188,298 | -216,724 | 1.96% | 3,153,422,269 |
| 2015-08-28 | 2015-08-26 | 99.998 | 31,405,022 | +35,751 | 1.98% | 3,140,441,257 |
| 2015-08-27 | 2015-08-25 | 97.855 | 31,369,271 | +89,905 | 1.98% | 3,069,647,664 |
| 2015-08-26 | 2015-08-24 | 98.014 | 31,279,366 | +54,931 | 1.97% | 3,065,814,871 |
| 2015-08-25 | 2015-08-21 | 103.816 | 31,224,435 | -38,378 | 1.97% | 3,241,608,743 |
| 2015-08-24 | 2015-08-20 | 104.057 | 31,262,813 | +245,444 | 1.97% | 3,253,105,956 |
| 2015-08-21 | 2015-08-19 | 107.181 | 31,017,369 | +86,250 | 1.97% | 3,324,467,372 |
| 2015-08-20 | 2015-08-18 | 108.142 | 30,931,119 | +14,980 | 1.97% | 3,344,955,968 |
| 2015-08-19 | 2015-08-17 | 107.661 | 30,916,139 | +71,225 | 1.97% | 3,328,476,728 |
| 2015-08-18 | 2015-08-14 | 107.822 | 30,844,914 | -64,324 | 1.96% | 3,325,750,220 |
| 2015-08-17 | 2015-08-13 | 107.501 | 30,909,238 | -5,617 | 1.97% | 3,322,781,771 |
| 2015-08-14 | 2015-08-12 | 107.581 | 30,914,855 | +110,479 | 1.97% | 3,325,862,048 |
| 2015-08-13 | 2015-08-11 | 108.142 | 30,804,376 | -7,446 | 1.96% | 3,331,249,714 |
| 2015-08-12 | 2015-08-10 | 107.982 | 30,811,822 | -18,538 | 1.96% | 3,327,118,562 |
| 2015-08-11 | 2015-08-07 | 107.421 | 30,830,360 | +1,941 | 1.96% | 3,311,832,614 |
| 2015-08-10 | 2015-08-06 | 107.181 | 30,828,419 | -97,996 | 1.96% | 3,304,215,554 |
| 2015-08-07 | 2015-08-05 | 107.902 | 30,926,415 | +6,108 | 1.97% | 3,337,015,162 |
| 2015-08-06 | 2015-08-04 | 108.382 | 30,920,307 | +197,240 | 1.97% | 3,351,217,372 |
| 2015-08-05 | 2015-08-03 | 109.103 | 30,723,067 | +327,788 | 1.95% | 3,351,989,738 |
| 2015-08-04 | 2015-07-31 | 108.062 | 30,395,279 | +38,955 | 1.93% | 3,284,574,287 |
| 2015-08-03 | 2015-07-30 | 107.021 | 30,356,324 | -169,579 | 1.93% | 3,248,752,618 |
| 2015-07-31 | 2015-07-29 | 105.579 | 30,525,903 | -1,205,221 | 1.94% | 3,222,885,934 |
| 2015-07-30 | 2015-07-28 | 104.938 | 31,731,124 | -24,812 | 2.02% | 3,329,796,993 |
| 2015-07-29 | 2015-07-27 | 105.178 | 31,755,936 | +57,450 | 2.02% | 3,340,032,163 |
| 2015-07-28 | 2015-07-24 | 106.139 | 31,698,486 | +98,601 | 2.02% | 3,364,460,259 |
| 2015-07-27 | 2015-07-23 | 103.576 | 31,599,885 | +10,124 | 2.01% | 3,272,992,664 |
| 2015-07-24 | 2015-07-22 | 102.455 | 31,589,761 | +19,349 | 2.01% | 3,236,516,977 |
| 2015-07-23 | 2015-07-21 | 100.772 | 31,570,412 | +6,242 | 2.01% | 3,181,426,509 |
| 2015-07-22 | 2015-07-20 | 100.132 | 31,564,170 | +3,121 | 2.01% | 3,160,569,841 |
| 2015-07-21 | 2015-07-17 | 99.651 | 31,561,049 | +22,471 | 2.01% | 3,145,088,095 |
| 2015-07-20 | 2015-07-16 | 98.930 | 31,538,578 | -4,214 | 2.01% | 3,120,111,186 |
| 2015-07-17 | 2015-07-15 | 99.010 | 31,542,792 | +29,518 | 2.01% | 3,123,054,821 |
| 2015-07-16 | 2015-07-14 | 99.331 | 31,513,274 | +257,161 | 2.00% | 3,130,229,756 |
| 2015-07-15 | 2015-07-13 | 97.328 | 31,256,113 | +104,344 | 1.99% | 3,042,091,349 |
| 2015-07-14 | 2015-07-10 | 94.044 | 31,151,769 | +28,142 | 1.98% | 2,929,623,533 |
| 2015-07-13 | 2015-07-09 | 94.845 | 31,123,627 | -21,847 | 1.98% | 2,951,908,619 |
| 2015-07-10 | 2015-07-08 | 92.441 | 31,145,474 | +176,019 | 1.98% | 2,879,133,206 |
| 2015-07-09 | 2015-07-07 | 94.444 | 30,969,455 | +66,381 | 1.97% | 2,924,882,154 |
| 2015-07-08 | 2015-07-06 | 94.684 | 30,903,074 | -25,660 | 1.96% | 2,926,039,356 |
| 2015-07-07 | 2015-07-03 | 96.206 | 30,928,734 | +25,591 | 1.97% | 2,975,542,486 |
| 2015-07-06 | 2015-07-02 | 96.287 | 30,903,143 | +23,095 | 1.96% | 2,975,555,972 |
| 2015-07-03 | 2015-06-30 | 96.447 | 30,880,048 | +176,711 | 1.96% | 2,978,279,543 |
| 2015-07-02 | 2015-06-29 | 96.287 | 30,703,337 | +7,054 | 1.95% | 2,956,317,349 |
| 2015-06-30 | 2015-06-26 | 97.648 | 30,696,283 | +7,490 | 1.95% | 2,997,440,014 |
| 2015-06-29 | 2015-06-25 | 98.129 | 30,688,793 | -48,998 | 1.95% | 3,011,458,630 |
| 2015-06-26 | 2015-06-24 | 98.049 | 30,737,791 | +38,075 | 1.95% | 3,013,804,493 |
| 2015-06-25 | 2015-06-23 | 99.731 | 30,699,716 | -29,337 | 1.95% | 3,061,714,663 |
| 2015-06-24 | 2015-06-22 | 100.292 | 30,729,053 | +13,177 | 1.95% | 3,081,871,383 |
| 2015-06-23 | 2015-06-19 | 98.209 | 30,715,876 | -107,983 | 1.95% | 3,016,576,759 |
| 2015-06-22 | 2015-06-18 | 97.889 | 30,823,859 | -259,659 | 1.96% | 3,017,305,053 |
| 2015-06-19 | 2015-06-17 | 99.010 | 31,083,518 | +41,071 | 1.98% | 3,077,582,059 |
| 2015-06-18 | 2015-06-16 | 98.369 | 31,042,447 | -1,248 | 1.97% | 3,053,622,310 |
| 2015-06-17 | 2015-06-15 | 97.889 | 31,043,695 | +14,955 | 1.97% | 3,038,824,496 |
| 2015-06-16 | 2015-06-12 | 100.051 | 31,028,740 | +18,195 | 1.97% | 3,104,470,830 |
| 2015-06-15 | 2015-06-11 | 99.010 | 31,010,545 | +96,841 | 1.97% | 3,070,356,995 |
| 2015-06-12 | 2015-06-10 | 99.090 | 30,913,704 | +163,741 | 1.97% | 3,063,245,108 |
| 2015-06-11 | 2015-06-09 | 100.772 | 30,749,963 | +2,447 | 1.96% | 3,098,747,886 |
| 2015-06-10 | 2015-06-08 | 102.615 | 30,747,516 | -650,594 | 1.96% | 3,155,151,161 |
| 2015-06-09 | 2015-06-05 | 102.855 | 31,398,110 | -167,280 | 2.00% | 3,229,457,215 |
| 2015-06-08 | 2015-06-04 | 103.576 | 31,565,390 | -575,493 | 2.01% | 3,269,419,806 |
| 2015-06-05 | 2015-06-03 | 103.656 | 32,140,883 | -478,121 | 2.04% | 3,331,601,777 |
| 2015-06-04 | 2015-06-02 | 102.935 | 32,619,004 | -144,809 | 2.07% | 3,357,645,400 |
| 2015-06-03 | 2015-06-01 | 102.695 | 32,763,813 | +77,395 | 2.08% | 3,364,677,690 |
| 2015-06-02 | 2015-05-29 | 102.535 | 32,686,418 | -54,541 | 2.08% | 3,351,492,908 |
| 2015-06-01 | 2015-05-28 | 103.496 | 32,740,959 | -530,267 | 2.08% | 3,388,557,929 |
| 2015-05-29 | 2015-05-27 | 103.736 | 33,271,226 | -295,224 | 2.12% | 3,451,434,036 |
| 2015-05-28 | 2015-05-26 | 102.375 | 33,566,450 | -141,386 | 2.13% | 3,436,349,050 |
| 2015-05-27 | 2015-05-22 | 102.535 | 33,707,836 | -111,103 | 2.14% | 3,456,223,723 |
| 2015-05-26 | 2015-05-21 | 102.214 | 33,818,939 | -89,258 | 2.15% | 3,456,779,339 |
| 2015-05-22 | 2015-05-20 | 102.535 | 33,908,197 | +137,319 | 2.16% | 3,476,767,683 |
| 2015-05-21 | 2015-05-19 | 102.615 | 33,770,878 | -37,848 | 2.15% | 3,465,392,942 |
| 2015-05-20 | 2015-05-18 | 107.676 | 33,808,726 | +174,957 | 2.15% | 3,640,377,592 |
| 2015-05-19 | 2015-05-15 | 105.791 | 33,633,769 | +767,665 | 2.14% | 3,558,148,265 |
| 2015-05-18 | 2015-05-14 | 106.283 | 32,866,104 | +139,118 | 2.14% | 3,493,095,528 |
| 2015-05-15 | 2015-05-13 | 105.873 | 32,726,986 | -21,966 | 2.13% | 3,464,900,645 |
| 2015-05-14 | 2015-05-12 | 105.381 | 32,748,952 | -24,407 | 2.13% | 3,451,124,579 |
| 2015-05-13 | 2015-05-11 | 106.119 | 32,773,359 | +469,413 | 2.13% | 3,477,867,123 |
| 2015-05-12 | 2015-05-08 | 106.283 | 32,303,946 | -6,712 | 2.10% | 3,433,347,905 |
| 2015-05-11 | 2015-05-07 | 106.528 | 32,310,658 | -12,813 | 2.10% | 3,442,004,361 |
| 2015-05-08 | 2015-05-06 | 106.856 | 32,323,471 | +110,706 | 2.10% | 3,453,964,292 |
| 2015-05-07 | 2015-05-05 | 107.102 | 32,212,765 | +458,844 | 2.10% | 3,450,053,688 |
| 2015-05-06 | 2015-05-04 | 107.840 | 31,753,921 | +158,137 | 2.07% | 3,424,329,212 |
| 2015-05-05 | 2015-04-30 | 107.840 | 31,595,784 | +154,982 | 2.06% | 3,407,275,786 |
| 2015-05-04 | 2015-04-29 | 107.266 | 31,440,802 | -61,627 | 2.05% | 3,372,527,686 |
| 2015-04-30 | 2015-04-28 | 108.249 | 31,502,429 | +372,811 | 2.05% | 3,410,115,750 |
| 2015-04-29 | 2015-04-27 | 106.692 | 31,129,618 | +140,213 | 2.02% | 3,321,291,829 |
| 2015-04-28 | 2015-04-24 | 108.003 | 30,989,405 | -53,694 | 2.02% | 3,346,962,986 |
| 2015-04-27 | 2015-04-23 | 108.249 | 31,043,099 | -51,476 | 2.02% | 3,360,393,601 |
| 2015-04-24 | 2015-04-22 | 108.905 | 31,094,575 | -29,685 | 2.02% | 3,386,350,192 |
| 2015-04-23 | 2015-04-21 | 109.806 | 31,124,260 | +237,416 | 2.02% | 3,417,638,272 |
| 2015-04-22 | 2015-04-20 | 106.774 | 30,886,844 | +300,760 | 2.01% | 3,297,920,724 |
| 2015-04-21 | 2015-04-17 | 106.856 | 30,586,084 | -446,835 | 1.99% | 3,268,313,665 |
| 2015-04-20 | 2015-04-16 | 107.758 | 31,032,919 | -151,457 | 2.02% | 3,344,033,674 |
| 2015-04-17 | 2015-04-15 | 109.478 | 31,184,376 | +18,853 | 2.03% | 3,414,017,774 |
| 2015-04-16 | 2015-04-14 | 111.609 | 31,165,523 | +372 | 2.03% | 3,478,354,075 |
| 2015-04-15 | 2015-04-13 | 112.592 | 31,165,151 | +219,060 | 2.03% | 3,508,958,482 |
| 2015-04-14 | 2015-04-10 | 111.445 | 30,946,091 | +317,646 | 2.01% | 3,448,791,727 |
| 2015-04-13 | 2015-04-09 | 107.676 | 30,628,445 | +182,833 | 1.99% | 3,297,938,670 |
| 2015-04-10 | 2015-04-08 | 106.938 | 30,445,612 | +368,515 | 1.98% | 3,255,798,221 |
| 2015-04-09 | 2015-04-02 | 107.512 | 30,077,097 | -167,574 | 1.96% | 3,233,642,565 |
| 2015-04-08 | 2015-04-01 | 108.331 | 30,244,671 | +25,749 | 1.97% | 3,276,442,730 |
| 2015-04-02 | 2015-03-31 | 109.233 | 30,218,922 | -95,307 | 1.97% | 3,300,892,482 |
| 2015-04-01 | 2015-03-30 | 109.888 | 30,314,229 | -109,220 | 1.97% | 3,331,175,904 |
| 2015-03-31 | 2015-03-27 | 108.577 | 30,423,449 | +134,435 | 1.98% | 3,303,289,118 |
| 2015-03-30 | 2015-03-26 | 108.823 | 30,289,014 | +7,932 | 1.97% | 3,296,138,655 |
| 2015-03-27 | 2015-03-25 | 108.167 | 30,281,082 | -48,813 | 1.97% | 3,275,424,415 |
| 2015-03-26 | 2015-03-24 | 108.495 | 30,329,895 | +97,778 | 1.97% | 3,290,645,916 |
| 2015-03-25 | 2015-03-23 | 108.167 | 30,232,117 | +36,915 | 1.97% | 3,270,128,001 |
| 2015-03-24 | 2015-03-20 | 107.922 | 30,195,202 | +277,978 | 1.96% | 3,258,711,969 |
| 2015-03-23 | 2015-03-19 | 107.348 | 29,917,224 | -217,219 | 1.95% | 3,211,551,201 |
| 2015-03-20 | 2015-03-18 | 105.873 | 30,134,443 | -311,682 | 1.96% | 3,190,420,620 |
| 2015-03-19 | 2015-03-17 | 105.873 | 30,446,125 | -211,240 | 1.98% | 3,223,419,295 |
| 2015-03-18 | 2015-03-16 | 106.447 | 30,657,365 | -184,880 | 1.99% | 3,263,369,401 |
| 2015-03-17 | 2015-03-13 | 106.938 | 30,842,245 | -75,660 | 2.01% | 3,298,213,431 |
| 2015-03-16 | 2015-03-12 | 105.709 | 30,917,905 | -70,307 | 2.01% | 3,268,300,875 |
| 2015-03-13 | 2015-03-11 | 106.447 | 30,988,212 | -62,184 | 2.02% | 3,298,586,908 |
| 2015-03-12 | 2015-03-10 | 104.808 | 31,050,396 | -58,262 | 2.02% | 3,254,317,707 |
| 2015-03-11 | 2015-03-09 | 105.135 | 31,108,658 | +12,813 | 2.02% | 3,270,620,799 |
| 2015-03-10 | 2015-03-06 | 109.724 | 31,095,845 | +326,439 | 2.02% | 3,411,969,979 |
| 2015-03-09 | 2015-03-05 | 107.348 | 30,769,406 | +266,642 | 2.00% | 3,303,031,150 |
| 2015-03-06 | 2015-03-04 | 105.709 | 30,502,764 | +75,661 | 1.98% | 3,224,416,734 |
| 2015-03-05 | 2015-03-03 | 106.528 | 30,427,103 | -45,458 | 1.98% | 3,241,352,163 |
| 2015-03-04 | 2015-03-02 | 105.873 | 30,472,561 | -96,256 | 1.98% | 3,226,218,151 |
| 2015-03-03 | 2015-02-27 | 108.413 | 30,568,817 | +226,086 | 1.99% | 3,314,062,829 |
| 2015-03-02 | 2015-02-26 | 108.987 | 30,342,731 | +32,011 | 1.97% | 3,306,957,164 |
| 2015-02-27 | 2015-02-25 | 107.348 | 30,310,720 | +98,420 | 1.97% | 3,253,792,171 |
| 2015-02-26 | 2015-02-24 | 106.856 | 30,212,300 | -3,051 | 1.97% | 3,228,372,516 |
| 2015-02-25 | 2015-02-23 | 106.119 | 30,215,351 | -7,307 | 1.97% | 3,206,414,572 |
| 2015-02-24 | 2015-02-18 | 104.234 | 30,222,658 | +2,741 | 1.97% | 3,150,228,306 |
| 2015-02-23 | 2015-02-16 | 103.415 | 30,219,917 | -33,143 | 1.97% | 3,125,178,901 |
| 2015-02-17 | 2015-02-13 | 103.251 | 30,253,060 | +60,407 | 1.97% | 3,123,648,197 |
| 2015-02-16 | 2015-02-12 | 104.726 | 30,192,653 | +209,286 | 1.96% | 3,161,945,580 |
| 2015-02-13 | 2015-02-11 | 106.283 | 29,983,367 | -230,607 | 1.95% | 3,186,710,697 |
| 2015-02-12 | 2015-02-10 | 106.119 | 30,213,974 | +465,588 | 1.97% | 3,206,268,446 |
| 2015-02-11 | 2015-02-09 | 103.988 | 29,748,386 | +17,545 | 1.94% | 3,093,479,851 |
| 2015-02-10 | 2015-02-06 | 104.316 | 29,730,841 | -22,637 | 1.93% | 3,101,400,549 |
| 2015-02-09 | 2015-02-05 | 105.463 | 29,753,478 | +43,383 | 1.94% | 3,137,896,016 |
| 2015-02-06 | 2015-02-04 | 103.251 | 29,710,095 | +7,932 | 1.93% | 3,067,586,706 |
| 2015-02-05 | 2015-02-03 | 104.152 | 29,702,163 | +277,475 | 1.93% | 3,093,541,091 |
| 2015-02-04 | 2015-02-02 | 104.070 | 29,424,688 | -11,593 | 1.91% | 3,062,230,297 |
| 2015-02-03 | 2015-01-30 | 104.644 | 29,436,281 | -126,501 | 1.91% | 3,080,321,866 |
| 2015-02-02 | 2015-01-29 | 103.742 | 29,562,782 | +254,783 | 1.92% | 3,066,911,669 |
| 2015-01-30 | 2015-01-28 | 103.660 | 29,307,999 | +10,373 | 1.91% | 3,038,078,246 |
| 2015-01-29 | 2015-01-27 | 104.398 | 29,297,626 | +317,055 | 1.97% | 3,058,610,113 |
| 2015-01-28 | 2015-01-26 | 103.824 | 28,980,571 | +472,939 | 1.95% | 3,008,886,560 |
| 2015-01-27 | 2015-01-23 | 103.415 | 28,507,632 | +1,251,005 | 1.92% | 2,948,103,730 |
| 2015-01-26 | 2015-01-22 | 99.973 | 27,256,627 | +815,181 | 1.83% | 2,724,922,802 |
| 2015-01-23 | 2015-01-21 | 98.498 | 26,441,446 | +1,438,924 | 1.78% | 2,604,425,451 |
| 2015-01-22 | 2015-01-20 | 99.481 | 25,002,522 | +1,340,168 | 1.68% | 2,487,280,507 |
| 2015-01-21 | 2015-01-19 | 99.563 | 23,662,354 | +141,408 | 1.59% | 2,355,898,018 |
| 2015-01-20 | 2015-01-16 | 98.826 | 23,520,946 | -104,765 | 1.58% | 2,324,472,187 |
| 2015-01-19 | 2015-01-15 | 98.334 | 23,625,711 | +874,184 | 1.59% | 2,323,209,606 |
| 2015-01-16 | 2015-01-14 | 98.006 | 22,751,527 | -912,319 | 1.53% | 2,229,790,143 |
| 2015-01-15 | 2015-01-13 | 98.170 | 23,663,846 | +156,231 | 1.59% | 2,323,081,305 |
| 2015-01-14 | 2015-01-12 | 97.596 | 23,507,615 | +148,241 | 1.58% | 2,294,259,783 |
| 2015-01-13 | 2015-01-09 | 96.941 | 23,359,374 | +24,407 | 1.57% | 2,264,478,524 |
| 2015-01-12 | 2015-01-08 | 96.367 | 23,334,967 | +15,254 | 1.57% | 2,248,727,206 |
| 2015-01-09 | 2015-01-07 | 93.663 | 23,319,713 | -13,424 | 1.57% | 2,184,196,431 |
| 2015-01-08 | 2015-01-06 | 93.827 | 23,333,137 | +32,405 | 1.57% | 2,189,277,830 |
| 2015-01-07 | 2015-01-05 | 93.253 | 23,300,732 | -12,814 | 1.57% | 2,172,871,723 |
| 2015-01-06 | 2015-01-02 | 93.171 | 23,313,546 | +28,678 | 1.57% | 2,172,156,244 |
| 2015-01-05 | 2014-12-31 | 94.073 | 23,284,868 | -158,810 | 1.56% | 2,190,473,128 |
| 2015-01-02 | 2014-12-29 | 94.237 | 23,443,678 | +164,702 | 1.57% | 2,209,255,015 |
| 2014-12-30 | 2014-12-24 | 94.237 | 23,278,976 | +10,983 | 1.56% | 2,193,734,041 |
| 2014-12-29 | 2014-12-22 | 93.991 | 23,267,993 | -6,333 | 1.56% | 2,186,978,955 |
| 2014-12-23 | 2014-12-19 | 94.646 | 23,274,326 | -6,540 | 1.56% | 2,202,831,909 |
| 2014-12-22 | 2014-12-18 | 93.909 | 23,280,866 | +87,581 | 1.56% | 2,186,281,149 |
| 2014-12-19 | 2014-12-17 | 92.188 | 23,193,285 | +22,751 | 1.56% | 2,138,144,481 |
| 2014-12-18 | 2014-12-16 | 93.253 | 23,170,534 | -7,325 | 1.56% | 2,160,730,321 |
| 2014-12-17 | 2014-12-15 | 94.155 | 23,177,859 | +170,237 | 1.56% | 2,182,305,799 |
| 2014-12-16 | 2014-12-12 | 94.728 | 23,007,622 | +77,359 | 1.55% | 2,179,474,686 |
| 2014-12-15 | 2014-12-11 | 93.253 | 22,930,263 | +42,101 | 1.54% | 2,138,324,242 |
| 2014-12-12 | 2014-12-10 | 93.417 | 22,888,162 | +10,983 | 1.54% | 2,138,149,321 |
| 2014-12-11 | 2014-12-09 | 92.598 | 22,877,179 | -177,558 | 1.54% | 2,118,376,623 |
| 2014-12-10 | 2014-12-08 | 93.499 | 23,054,737 | +59,247 | 1.55% | 2,155,599,520 |
| 2014-12-09 | 2014-12-05 | 93.335 | 22,995,490 | +55,492 | 1.54% | 2,146,291,243 |
| 2014-12-08 | 2014-12-04 | 94.237 | 22,939,998 | +375,252 | 1.54% | 2,161,789,870 |
| 2014-12-05 | 2014-12-03 | 93.909 | 22,564,746 | +81,083 | 1.52% | 2,119,031,089 |
| 2014-12-04 | 2014-12-02 | 94.401 | 22,483,663 | +55,704 | 1.51% | 2,122,471,209 |
| 2014-12-03 | 2014-12-01 | 93.581 | 22,427,959 | -12,210 | 1.51% | 2,098,834,135 |
| 2014-12-02 | 2014-11-28 | 94.073 | 22,440,169 | -10,373 | 1.51% | 2,111,009,914 |
| 2014-12-01 | 2014-11-27 | 94.319 | 22,450,542 | -1,220 | 1.51% | 2,117,504,858 |
| 2014-11-28 | 2014-11-26 | 94.728 | 22,451,762 | -60,678 | 1.51% | 2,126,818,970 |
| 2014-11-27 | 2014-11-25 | 92.598 | 22,512,440 | +21,014 | 1.51% | 2,084,602,591 |
| 2014-11-26 | 2014-11-24 | 93.253 | 22,491,426 | -63,823 | 1.51% | 2,097,401,213 |
| 2014-11-25 | 2014-11-21 | 93.253 | 22,555,249 | +54,857 | 1.52% | 2,103,352,923 |
| 2014-11-24 | 2014-11-20 | 93.581 | 22,500,392 | -10,983 | 1.51% | 2,105,612,498 |
| 2014-11-21 | 2014-11-19 | 94.728 | 22,511,375 | +246,202 | 1.51% | 2,132,466,013 |
| 2014-11-20 | 2014-11-18 | 94.810 | 22,265,173 | +2,132,973 | 1.50% | 2,110,968,216 |
| 2014-11-19 | 2014-11-17 | 95.794 | 20,132,200 | +90,304 | 1.35% | 1,928,537,148 |
| 2014-11-18 | 2014-11-14 | 95.958 | 20,041,896 | -19,525 | 1.35% | 1,923,171,262 |
| 2014-11-17 | 2014-11-13 | 95.220 | 20,061,421 | -46,626 | 1.35% | 1,910,249,442 |
| 2014-11-14 | 2014-11-12 | 93.909 | 20,108,047 | -49,918 | 1.35% | 1,888,325,121 |
| 2014-11-13 | 2014-11-11 | 93.171 | 20,157,965 | +37,221 | 1.35% | 1,878,146,274 |
| 2014-11-12 | 2014-11-10 | 92.762 | 20,120,744 | -4,272 | 1.35% | 1,866,434,372 |
| 2014-11-11 | 2014-11-07 | 91.533 | 20,125,016 | +4,741 | 1.35% | 1,842,093,495 |
| 2014-11-10 | 2014-11-06 | 92.434 | 20,120,275 | +72,976 | 1.35% | 1,859,795,846 |
| 2014-11-07 | 2014-11-05 | 91.778 | 20,047,299 | +108,244 | 1.35% | 1,839,908,187 |
| 2014-11-06 | 2014-11-04 | 91.041 | 19,939,055 | +45,011 | 1.34% | 1,815,268,585 |
| 2014-11-05 | 2014-11-03 | 92.024 | 19,894,044 | +164,134 | 1.34% | 1,830,733,345 |
| 2014-11-04 | 2014-10-31 | 92.762 | 19,729,910 | +112,333 | 1.33% | 1,830,179,947 |
| 2014-11-03 | 2014-10-30 | 92.188 | 19,617,577 | +20,746 | 1.32% | 1,808,506,816 |
| 2014-10-31 | 2014-10-29 | 91.614 | 19,596,831 | +34,778 | 1.32% | 1,795,353,251 |
| 2014-10-30 | 2014-10-28 | 91.614 | 19,562,053 | -2,098 | 1.31% | 1,792,167,083 |
| 2014-10-29 | 2014-10-27 | 91.778 | 19,564,151 | +16,920 | 1.31% | 1,795,565,657 |
| 2014-10-28 | 2014-10-24 | 92.680 | 19,547,231 | -36,000 | 1.31% | 1,811,632,535 |
| 2014-10-27 | 2014-10-23 | 92.926 | 19,583,231 | +71,822 | 1.32% | 1,819,783,248 |
| 2014-10-24 | 2014-10-22 | 92.188 | 19,511,409 | -18,593 | 1.31% | 1,798,719,391 |
| 2014-10-23 | 2014-10-21 | 91.778 | 19,530,002 | +63,215 | 1.31% | 1,792,431,518 |
| 2014-10-22 | 2014-10-20 | 92.270 | 19,466,787 | +418,850 | 1.31% | 1,796,200,980 |
| 2014-10-21 | 2014-10-17 | 92.188 | 19,047,937 | +66,504 | 1.28% | 1,755,992,796 |
| 2014-10-20 | 2014-10-16 | 92.024 | 18,981,433 | -56,360 | 1.28% | 1,746,751,054 |
| 2014-10-17 | 2014-10-15 | 91.778 | 19,037,793 | +29,354 | 1.28% | 1,747,257,384 |
| 2014-10-16 | 2014-10-14 | 91.533 | 19,008,439 | -22,428 | 1.28% | 1,739,890,385 |
| 2014-10-15 | 2014-10-13 | 91.533 | 19,030,867 | +220,652 | 1.28% | 1,741,943,276 |
| 2014-10-14 | 2014-10-10 | 90.959 | 18,810,215 | +48,203 | 1.26% | 1,710,956,625 |
| 2014-10-13 | 2014-10-09 | 91.287 | 18,762,012 | +783 | 1.26% | 1,712,721,942 |
| 2014-10-10 | 2014-10-08 | 90.221 | 18,761,229 | -28,390 | 1.26% | 1,692,664,418 |
| 2014-10-09 | 2014-10-07 | 90.959 | 18,789,619 | -84,917 | 1.26% | 1,709,083,236 |
| 2014-10-08 | 2014-10-06 | 90.959 | 18,874,536 | -65,657 | 1.27% | 1,716,807,193 |
| 2014-10-07 | 2014-10-03 | 90.467 | 18,940,193 | -122,033 | 1.27% | 1,713,466,962 |
| 2014-10-06 | 2014-09-30 | 89.320 | 19,062,226 | -69,800 | 1.28% | 1,702,638,203 |
| 2014-10-03 | 2014-09-29 | 88.910 | 19,132,026 | +35,512 | 1.29% | 1,701,033,874 |
| 2014-09-30 | 2014-09-26 | 89.976 | 19,096,514 | +4,149 | 1.28% | 1,718,219,712 |
| 2014-09-29 | 2014-09-25 | 89.566 | 19,092,365 | +2,440 | 1.28% | 1,710,023,788 |
| 2014-09-26 | 2014-09-24 | 89.648 | 19,089,925 | -13,423 | 1.28% | 1,711,369,570 |
| 2014-09-25 | 2014-09-23 | 89.566 | 19,103,348 | +12,813 | 1.28% | 1,711,007,490 |
| 2014-09-24 | 2014-09-22 | 89.812 | 19,090,535 | +42,102 | 1.28% | 1,714,553,002 |
| 2014-09-23 | 2014-09-19 | 90.549 | 19,048,433 | -14,034 | 1.28% | 1,724,820,059 |
| 2014-09-22 | 2014-09-18 | 90.959 | 19,062,467 | -1,220 | 1.28% | 1,733,901,192 |
| 2014-09-19 | 2014-09-17 | 89.894 | 19,063,687 | -96,062 | 1.28% | 1,713,703,911 |
| 2014-09-18 | 2014-09-16 | 88.992 | 19,159,749 | -86,644 | 1.29% | 1,705,068,778 |
| 2014-09-17 | 2014-09-15 | 89.730 | 19,246,393 | -110,117 | 1.29% | 1,726,973,726 |
| 2014-09-16 | 2014-09-12 | 91.451 | 19,356,510 | -80,255 | 1.30% | 1,770,164,033 |
| 2014-09-15 | 2014-09-11 | 92.024 | 19,436,765 | +611 | 1.31% | 1,788,652,614 |
| 2014-09-12 | 2014-09-10 | 92.680 | 19,436,154 | -225,762 | 1.31% | 1,801,337,947 |
| 2014-09-11 | 2014-09-08 | 91.778 | 19,661,916 | +85,689 | 1.32% | 1,804,538,368 |
| 2014-09-10 | 2014-09-05 | 91.942 | 19,576,227 | +130,576 | 1.32% | 1,799,882,319 |
| 2014-09-08 | 2014-09-04 | 93.417 | 19,445,651 | -1,220 | 1.31% | 1,816,559,384 |
| 2014-09-05 | 2014-09-03 | 93.745 | 19,446,871 | +21,355 | 1.31% | 1,823,047,646 |
| 2014-09-04 | 2014-09-02 | 93.253 | 19,425,516 | -16,474 | 1.30% | 1,811,494,782 |
| 2014-09-03 | 2014-09-01 | 92.844 | 19,441,990 | +53,694 | 1.31% | 1,805,065,172 |
| 2014-09-02 | 2014-08-29 | 91.696 | 19,388,296 | +327,659 | 1.30% | 1,777,837,201 |
| 2014-09-01 | 2014-08-28 | 92.352 | 19,060,637 | -74,440 | 1.28% | 1,760,287,431 |
| 2014-08-29 | 2014-08-27 | 93.253 | 19,135,077 | +119,288 | 1.29% | 1,784,410,367 |
| 2014-08-28 | 2014-08-26 | 92.434 | 19,015,789 | -120,813 | 1.28% | 1,757,703,878 |
| 2014-08-27 | 2014-08-25 | 95.515 | 19,136,602 | +89,084 | 1.29% | 1,827,827,712 |
| 2014-08-26 | 2014-08-22 | 95.680 | 19,047,518 | +100,000 | 1.28% | 1,822,469,212 |
| 2014-08-25 | 2014-08-21 | 97.086 | 18,947,518 | +61,915 | 1.28% | 1,839,538,467 |
| 2014-08-22 | 2014-08-20 | 95.184 | 18,885,603 | -318,029 | 1.28% | 1,797,606,494 |
| 2014-08-21 | 2014-08-19 | 94.274 | 19,203,632 | +60,232 | 1.30% | 1,810,408,896 |
| 2014-08-20 | 2014-08-18 | 94.192 | 19,143,400 | +116,510 | 1.30% | 1,803,147,470 |
| 2014-08-19 | 2014-08-15 | 94.688 | 19,026,890 | +92,265 | 1.29% | 1,801,613,978 |
| 2014-08-18 | 2014-08-14 | 94.522 | 18,934,625 | +225,377 | 1.28% | 1,789,745,946 |
| 2014-08-15 | 2014-08-13 | 92.786 | 18,709,248 | -45,951 | 1.27% | 1,735,951,700 |
| 2014-08-14 | 2014-08-12 | 93.034 | 18,755,199 | -48,974 | 1.27% | 1,744,868,280 |
| 2014-08-13 | 2014-08-11 | 93.117 | 18,804,173 | -7,908 | 1.27% | 1,750,979,564 |
| 2014-08-12 | 2014-08-08 | 91.959 | 18,812,081 | -15,059 | 1.28% | 1,729,936,157 |
| 2014-08-11 | 2014-08-07 | 91.628 | 18,827,140 | -1,814 | 1.28% | 1,725,093,192 |
| 2014-08-08 | 2014-08-06 | 91.132 | 18,828,954 | -20,074 | 1.28% | 1,715,916,845 |
| 2014-08-07 | 2014-08-05 | 91.049 | 18,849,028 | -3,023 | 1.28% | 1,716,187,472 |
| 2014-08-06 | 2014-08-04 | 90.139 | 18,852,051 | -59,050 | 1.28% | 1,699,313,676 |
| 2014-08-05 | 2014-08-01 | 90.801 | 18,911,101 | +180,781 | 1.28% | 1,717,147,504 |
| 2014-08-04 | 2014-07-31 | 90.636 | 18,730,320 | +12,093 | 1.27% | 1,697,634,529 |
| 2014-08-01 | 2014-07-30 | 90.636 | 18,718,227 | -187,196 | 1.27% | 1,696,538,472 |
| 2014-07-31 | 2014-07-29 | 91.049 | 18,905,423 | +28,464 | 1.28% | 1,721,322,187 |
| 2014-07-30 | 2014-07-28 | 89.230 | 18,876,959 | -39,348 | 1.28% | 1,684,387,175 |
| 2014-07-29 | 2014-07-25 | 90.057 | 18,916,307 | -263,915 | 1.28% | 1,703,541,360 |
| 2014-07-28 | 2014-07-24 | 91.628 | 19,180,222 | +71,460 | 1.30% | 1,757,445,389 |
| 2014-07-25 | 2014-07-23 | 90.139 | 19,108,762 | +28,417 | 1.30% | 1,722,453,467 |
| 2014-07-24 | 2014-07-22 | 89.643 | 19,080,345 | +65,178 | 1.29% | 1,710,424,678 |
| 2014-07-23 | 2014-07-21 | 90.636 | 19,015,167 | -13,906 | 1.29% | 1,723,451,819 |
| 2014-07-22 | 2014-07-18 | 89.478 | 19,029,073 | -31,761 | 1.29% | 1,702,681,203 |
| 2014-07-21 | 2014-07-17 | 89.478 | 19,060,834 | -25,747 | 1.29% | 1,705,523,110 |
| 2014-07-18 | 2014-07-16 | 89.230 | 19,086,581 | +605 | 1.29% | 1,703,091,703 |
| 2014-07-17 | 2014-07-15 | 88.568 | 19,085,976 | +13,301 | 1.29% | 1,690,410,933 |
| 2014-07-16 | 2014-07-14 | 87.576 | 19,072,675 | -18,743 | 1.29% | 1,670,305,908 |
| 2014-07-15 | 2014-07-11 | 87.410 | 19,091,418 | +8,784 | 1.29% | 1,668,789,746 |
| 2014-07-14 | 2014-07-10 | 87.659 | 19,082,634 | +48,050 | 1.29% | 1,672,756,148 |
| 2014-07-11 | 2014-07-09 | 86.832 | 19,034,584 | +8,032 | 1.29% | 1,652,803,171 |
| 2014-07-10 | 2014-07-08 | 87.741 | 19,026,552 | -27,812 | 1.29% | 1,669,413,515 |
| 2014-07-09 | 2014-07-07 | 88.486 | 19,054,364 | -4,837 | 1.29% | 1,686,035,380 |
| 2014-07-08 | 2014-07-04 | 88.734 | 19,059,201 | +15,116 | 1.29% | 1,691,191,787 |
| 2014-07-07 | 2014-07-03 | 89.561 | 19,044,085 | +604 | 1.29% | 1,705,599,329 |
| 2014-07-04 | 2014-07-02 | 89.561 | 19,043,481 | -141,481 | 1.29% | 1,705,545,234 |
| 2014-07-03 | 2014-06-30 | 88.403 | 19,184,962 | -33,254 | 1.30% | 1,696,004,879 |
| 2014-07-02 | 2014-06-27 | 88.403 | 19,218,216 | -44,814 | 1.30% | 1,698,944,626 |
| 2014-06-30 | 2014-06-26 | 88.072 | 19,263,030 | -101,576 | 1.31% | 1,696,534,351 |
| 2014-06-27 | 2014-06-25 | 87.162 | 19,364,606 | -12,247 | 1.31% | 1,687,865,066 |
| 2014-06-26 | 2014-06-24 | 86.832 | 19,376,853 | -3,023 | 1.31% | 1,682,522,933 |
| 2014-06-25 | 2014-06-23 | 86.253 | 19,379,876 | -40,006 | 1.31% | 1,671,566,855 |
| 2014-06-24 | 2014-06-20 | 86.832 | 19,419,882 | -15,712 | 1.32% | 1,686,259,209 |
| 2014-06-23 | 2014-06-19 | 87.659 | 19,435,594 | -7,255 | 1.32% | 1,703,696,112 |
| 2014-06-20 | 2014-06-18 | 87.824 | 19,442,849 | -360,353 | 1.32% | 1,707,547,795 |
| 2014-06-19 | 2014-06-17 | 87.493 | 19,803,202 | -119,170 | 1.34% | 1,732,644,777 |
| 2014-06-18 | 2014-06-16 | 88.072 | 19,922,372 | +2,418 | 1.35% | 1,754,603,946 |
| 2014-06-17 | 2014-06-13 | 87.824 | 19,919,954 | -25,394 | 1.35% | 1,749,449,041 |
| 2014-06-16 | 2014-06-12 | 86.832 | 19,945,348 | -4,476 | 1.35% | 1,731,886,257 |
| 2014-06-13 | 2014-06-11 | 86.997 | 19,949,824 | -42,790 | 1.35% | 1,735,574,486 |
| 2014-06-12 | 2014-06-10 | 87.907 | 19,992,614 | -230,359 | 1.36% | 1,757,483,653 |
| 2014-06-11 | 2014-06-09 | 87.824 | 20,222,973 | -7,879 | 1.37% | 1,776,061,366 |
| 2014-06-10 | 2014-06-06 | 87.493 | 20,230,852 | -163,736 | 1.37% | 1,770,061,228 |
| 2014-06-09 | 2014-06-05 | 87.907 | 20,394,588 | +105,808 | 1.38% | 1,792,819,840 |
| 2014-06-06 | 2014-06-04 | 88.403 | 20,288,780 | -71,917 | 1.38% | 1,793,585,510 |
| 2014-06-05 | 2014-06-03 | 87.410 | 20,360,697 | -181,204 | 1.38% | 1,779,738,015 |
| 2014-06-04 | 2014-05-30 | 87.493 | 20,541,901 | +57,953 | 1.39% | 1,797,275,889 |
| 2014-06-03 | 2014-05-29 | 86.335 | 20,483,948 | +62,343 | 1.39% | 1,768,490,015 |
| 2014-05-30 | 2014-05-28 | 85.757 | 20,421,605 | -15,365 | 1.38% | 1,751,286,004 |
| 2014-05-29 | 2014-05-27 | 85.922 | 20,436,970 | -197,559 | 1.39% | 1,755,983,795 |
| 2014-05-28 | 2014-05-26 | 86.583 | 20,634,529 | +39,300 | 1.40% | 1,786,609,712 |
| 2014-05-27 | 2014-05-23 | 87.410 | 20,595,229 | -29,627 | 1.40% | 1,800,238,566 |
| 2014-05-26 | 2014-05-22 | 86.832 | 20,624,856 | -328,912 | 1.40% | 1,790,889,016 |
| 2014-05-23 | 2014-05-21 | 86.087 | 20,953,768 | -140,272 | 1.42% | 1,803,853,691 |
| 2014-05-22 | 2014-05-20 | 85.260 | 21,094,040 | -90,692 | 1.43% | 1,798,485,245 |
| 2014-05-21 | 2014-05-19 | 90.546 | 21,184,732 | +272,924 | 1.44% | 1,918,184,815 |
| 2014-05-20 | 2014-05-16 | 90.461 | 20,911,808 | +351,286 | 1.42% | 1,891,698,165 |
| 2014-05-19 | 2014-05-15 | 90.630 | 20,560,522 | -3,771 | 1.43% | 1,863,410,096 |
| 2014-05-16 | 2014-05-14 | 90.291 | 20,564,293 | -86,024 | 1.43% | 1,856,771,520 |
| 2014-05-15 | 2014-05-13 | 89.527 | 20,650,317 | -31,228 | 1.44% | 1,848,767,243 |
| 2014-05-14 | 2014-05-12 | 89.867 | 20,681,545 | +128,741 | 1.44% | 1,858,583,145 |
| 2014-05-13 | 2014-05-09 | 88.170 | 20,552,804 | +26,986 | 1.43% | 1,812,131,389 |
| 2014-05-12 | 2014-05-08 | 85.793 | 20,525,818 | +60,084 | 1.43% | 1,760,981,057 |
| 2014-05-09 | 2014-05-07 | 85.878 | 20,465,734 | +3,087 | 1.42% | 1,757,562,965 |
| 2014-05-08 | 2014-05-05 | 86.133 | 20,462,647 | +15,909 | 1.42% | 1,762,507,240 |
| 2014-05-07 | 2014-05-02 | 86.218 | 20,446,738 | +23,975 | 1.42% | 1,762,872,062 |
| 2014-05-05 | 2014-04-30 | 85.878 | 20,422,763 | +177,351 | 1.42% | 1,753,872,688 |
| 2014-05-02 | 2014-04-29 | 86.218 | 20,245,412 | -4,714 | 1.41% | 1,745,514,184 |
| 2014-04-30 | 2014-04-28 | 85.963 | 20,250,126 | -25,290 | 1.41% | 1,740,765,337 |
| 2014-04-29 | 2014-04-25 | 85.624 | 20,275,416 | +54,298 | 1.41% | 1,736,057,058 |
| 2014-04-28 | 2014-04-24 | 86.642 | 20,221,118 | +6,390 | 1.41% | 1,751,999,430 |
| 2014-04-25 | 2014-04-23 | 87.491 | 20,214,728 | +67,346 | 1.41% | 1,768,600,007 |
| 2014-04-24 | 2014-04-22 | 87.660 | 20,147,382 | -27,104 | 1.40% | 1,766,127,274 |
| 2014-04-23 | 2014-04-17 | 86.727 | 20,174,486 | -5,892 | 1.40% | 1,749,671,144 |
| 2014-04-22 | 2014-04-16 | 86.642 | 20,180,378 | -120,562 | 1.40% | 1,748,469,632 |
| 2014-04-17 | 2014-04-15 | 86.303 | 20,300,940 | -68,230 | 1.41% | 1,752,024,422 |
| 2014-04-16 | 2014-04-14 | 87.236 | 20,369,170 | +83,668 | 1.42% | 1,776,926,656 |
| 2014-04-15 | 2014-04-11 | 86.982 | 20,285,502 | +7,659 | 1.41% | 1,764,463,504 |
| 2014-04-14 | 2014-04-10 | 86.812 | 20,277,843 | -172,637 | 1.41% | 1,760,355,757 |
| 2014-04-11 | 2014-04-09 | 85.709 | 20,450,480 | -432,035 | 1.42% | 1,752,782,121 |
| 2014-04-10 | 2014-04-08 | 85.369 | 20,882,515 | -127,858 | 1.45% | 1,782,722,877 |
| 2014-04-09 | 2014-04-07 | 86.472 | 21,010,373 | -332,441 | 1.46% | 1,816,816,233 |
| 2014-04-08 | 2014-04-04 | 87.236 | 21,342,814 | +22,389 | 1.48% | 1,861,863,548 |
| 2014-04-07 | 2014-04-03 | 86.303 | 21,320,425 | -5,441 | 1.48% | 1,840,008,654 |
| 2014-04-04 | 2014-04-02 | 85.539 | 21,325,866 | -310,511 | 1.48% | 1,824,190,808 |
| 2014-04-03 | 2014-04-01 | 85.284 | 21,636,377 | -128,447 | 1.51% | 1,845,243,384 |
| 2014-04-02 | 2014-03-31 | 84.011 | 21,764,824 | +8,249 | 1.51% | 1,828,493,451 |
| 2014-04-01 | 2014-03-28 | 84.860 | 21,756,575 | +2,356 | 1.51% | 1,846,263,072 |
| 2014-03-31 | 2014-03-27 | 84.775 | 21,754,219 | -121,909 | 1.51% | 1,844,217,078 |
| 2014-03-28 | 2014-03-26 | 84.521 | 21,876,128 | -133,845 | 1.52% | 1,848,982,707 |
| 2014-03-27 | 2014-03-25 | 83.587 | 22,009,973 | +18,300 | 1.53% | 1,839,749,931 |
| 2014-03-26 | 2014-03-24 | 82.739 | 21,991,673 | +20,269 | 1.53% | 1,819,558,152 |
| 2014-03-25 | 2014-03-21 | 82.484 | 21,971,404 | +3,600 | 1.53% | 1,812,287,645 |
| 2014-03-24 | 2014-03-20 | 83.333 | 21,967,804 | +25,925 | 1.53% | 1,830,632,582 |
| 2014-03-21 | 2014-03-19 | 84.351 | 21,941,879 | +10,016 | 1.53% | 1,850,816,042 |
| 2014-03-20 | 2014-03-18 | 84.351 | 21,931,863 | +197,151 | 1.53% | 1,849,971,184 |
| 2014-03-19 | 2014-03-17 | 82.399 | 21,734,712 | +19,444 | 1.51% | 1,790,919,952 |
| 2014-03-18 | 2014-03-14 | 80.787 | 21,715,268 | +47,625 | 1.51% | 1,754,305,387 |
| 2014-03-17 | 2014-03-13 | 81.720 | 21,667,643 | -11,195 | 1.51% | 1,770,683,799 |
| 2014-03-14 | 2014-03-12 | 81.890 | 21,678,838 | +54,796 | 1.51% | 1,775,277,989 |
| 2014-03-13 | 2014-03-11 | 83.248 | 21,624,042 | -10,164 | 1.50% | 1,800,151,011 |
| 2014-03-12 | 2014-03-10 | 82.993 | 21,634,206 | +35,368 | 1.51% | 1,795,489,503 |
| 2014-03-11 | 2014-03-07 | 83.248 | 21,598,838 | +3,888 | 1.50% | 1,798,052,836 |
| 2014-03-10 | 2014-03-06 | 84.605 | 21,594,950 | -2,357 | 1.50% | 1,827,049,931 |
| 2014-03-07 | 2014-03-05 | 84.521 | 21,597,307 | +15,320 | 1.50% | 1,825,416,598 |
| 2014-03-06 | 2014-03-04 | 84.521 | 21,581,987 | +4,124 | 1.50% | 1,824,121,743 |
| 2014-03-05 | 2014-03-03 | 84.351 | 21,577,863 | -2,946 | 1.50% | 1,820,110,985 |
| 2014-03-04 | 2014-02-28 | 85.878 | 21,580,809 | +126,974 | 1.50% | 1,853,323,739 |
| 2014-03-03 | 2014-02-27 | 86.218 | 21,453,835 | +341,975 | 1.49% | 1,849,701,715 |
| 2014-02-28 | 2014-02-26 | 84.181 | 21,111,860 | +14,017 | 1.47% | 1,777,220,133 |
| 2014-02-27 | 2014-02-25 | 81.890 | 21,097,843 | -74,240 | 1.47% | 1,727,700,363 |
| 2014-02-26 | 2014-02-24 | 79.344 | 21,172,083 | +8,249 | 1.44% | 1,679,879,977 |
| 2014-02-25 | 2014-02-21 | 79.768 | 21,163,834 | +3,535 | 1.44% | 1,688,205,283 |
| 2014-02-24 | 2014-02-20 | 79.259 | 21,160,299 | +38,888 | 1.44% | 1,677,149,323 |
| 2014-02-21 | 2014-02-19 | 79.853 | 21,121,411 | -53,323 | 1.44% | 1,686,613,631 |
| 2014-02-20 | 2014-02-18 | 80.362 | 21,174,734 | +120,681 | 1.44% | 1,701,652,975 |
| 2014-02-19 | 2014-02-17 | 79.090 | 21,054,053 | -2,357 | 1.43% | 1,665,155,052 |
| 2014-02-18 | 2014-02-14 | 79.429 | 21,056,410 | -23,601 | 1.43% | 1,672,488,854 |
| 2014-02-17 | 2014-02-13 | 78.580 | 21,080,011 | -21,211 | 1.43% | 1,656,474,958 |
| 2014-02-14 | 2014-02-12 | 79.259 | 21,101,222 | -151,662 | 1.43% | 1,672,466,925 |
| 2014-02-13 | 2014-02-11 | 81.211 | 21,252,884 | +43,012 | 1.45% | 1,725,968,497 |
| 2014-02-12 | 2014-02-10 | 78.580 | 21,209,872 | +11,372 | 1.44% | 1,666,679,483 |
| 2014-02-11 | 2014-02-07 | 78.750 | 21,198,500 | +375,783 | 1.44% | 1,669,383,677 |
| 2014-02-10 | 2014-02-06 | 78.071 | 20,822,717 | -10,605 | 1.42% | 1,625,654,607 |
| 2014-02-07 | 2014-02-05 | 76.713 | 20,833,322 | -236 | 1.42% | 1,598,195,899 |
| 2014-02-06 | 2014-02-04 | 77.392 | 20,833,558 | +119,019 | 1.42% | 1,612,357,490 |
| 2014-02-05 | 2014-01-30 | 77.477 | 20,714,539 | +13,434 | 1.41% | 1,604,904,169 |
| 2014-02-04 | 2014-01-28 | 78.156 | 20,701,105 | -55,276 | 1.41% | 1,617,916,907 |
| 2014-01-29 | 2014-01-27 | 78.920 | 20,756,381 | -7,660 | 1.41% | 1,638,089,541 |
| 2014-01-28 | 2014-01-24 | 80.023 | 20,764,041 | -85,434 | 1.41% | 1,661,600,543 |
| 2014-01-27 | 2014-01-23 | 80.702 | 20,849,475 | -438,942 | 1.42% | 1,682,591,519 |
| 2014-01-24 | 2014-01-22 | 80.023 | 21,288,417 | +25,071 | 1.45% | 1,703,562,676 |
| 2014-01-23 | 2014-01-21 | 79.090 | 21,263,346 | +77,481 | 1.45% | 1,681,707,935 |
| 2014-01-22 | 2014-01-20 | 78.920 | 21,185,865 | +16,321 | 1.44% | 1,671,984,335 |
| 2014-01-21 | 2014-01-17 | 79.174 | 21,169,544 | -32,996 | 1.44% | 1,676,085,627 |
| 2014-01-20 | 2014-01-16 | 79.768 | 21,202,540 | -21,270 | 1.44% | 1,691,292,799 |
| 2014-01-17 | 2014-01-15 | 79.514 | 21,223,810 | +15,378 | 1.44% | 1,687,586,315 |
| 2014-01-16 | 2014-01-14 | 79.938 | 21,208,432 | +17,579 | 1.44% | 1,695,362,290 |
| 2014-01-15 | 2014-01-13 | 80.108 | 21,190,853 | -109,009 | 1.44% | 1,697,553,569 |
| 2014-01-14 | 2014-01-10 | 78.750 | 21,299,862 | -190,903 | 1.45% | 1,677,365,943 |
| 2014-01-13 | 2014-01-09 | 78.326 | 21,490,765 | -54,796 | 1.46% | 1,683,281,038 |
| 2014-01-10 | 2014-01-08 | 79.259 | 21,545,561 | +201,259 | 1.47% | 1,707,684,899 |
| 2014-01-09 | 2014-01-07 | 80.447 | 21,344,302 | -9,849 | 1.45% | 1,717,091,148 |
| 2014-01-08 | 2014-01-06 | 81.466 | 21,354,151 | +15,908 | 1.45% | 1,739,628,834 |
| 2014-01-07 | 2014-01-03 | 82.823 | 21,338,243 | -441,963 | 1.45% | 1,767,305,094 |
| 2014-01-06 | 2014-01-02 | 82.823 | 21,780,206 | +3,535 | 1.48% | 1,803,909,957 |
| 2014-01-03 | 2013-12-31 | 83.078 | 21,776,671 | -85,822 | 1.48% | 1,809,161,082 |
| 2014-01-02 | 2013-12-27 | 83.502 | 21,862,493 | +7,070 | 1.49% | 1,825,567,253 |
| 2013-12-30 | 2013-12-24 | 83.333 | 21,855,423 | +13,275 | 1.49% | 1,821,267,590 |
| 2013-12-27 | 2013-12-20 | 82.399 | 21,842,148 | +38,888 | 1.49% | 1,799,772,578 |
| 2013-12-23 | 2013-12-19 | 81.296 | 21,803,260 | +40,655 | 1.48% | 1,772,515,321 |
| 2013-12-20 | 2013-12-18 | 82.144 | 21,762,605 | -53,029 | 1.48% | 1,787,677,985 |
| 2013-12-19 | 2013-12-17 | 82.739 | 21,815,634 | +31,228 | 1.48% | 1,804,992,948 |
| 2013-12-18 | 2013-12-16 | 83.672 | 21,784,406 | +25,336 | 1.48% | 1,822,744,063 |
| 2013-12-17 | 2013-12-13 | 84.181 | 21,759,070 | +4,124 | 1.48% | 1,831,702,999 |
| 2013-12-16 | 2013-12-12 | 85.369 | 21,754,946 | +27,369 | 1.48% | 1,857,201,584 |
| 2013-12-13 | 2013-12-11 | 84.181 | 21,727,577 | +122,555 | 1.48% | 1,829,051,883 |
| 2013-12-12 | 2013-12-10 | 84.860 | 21,605,022 | +103,700 | 1.47% | 1,833,402,283 |
| 2013-12-11 | 2013-12-09 | 86.387 | 21,501,322 | +93,071 | 1.46% | 1,857,445,142 |
| 2013-12-10 | 2013-12-06 | 86.472 | 21,408,251 | -2,946 | 1.46% | 1,851,221,677 |
| 2013-12-09 | 2013-12-05 | 86.557 | 21,411,197 | +13,552 | 1.46% | 1,853,293,379 |
| 2013-12-06 | 2013-12-04 | 86.897 | 21,397,645 | -53,029 | 1.46% | 1,859,383,572 |
| 2013-12-05 | 2013-12-03 | 86.557 | 21,450,674 | -70,115 | 1.46% | 1,856,710,397 |
| 2013-12-04 | 2013-12-02 | 87.576 | 21,520,789 | -74,181 | 1.46% | 1,884,694,407 |
| 2013-12-03 | 2013-11-29 | 86.812 | 21,594,970 | -1,768 | 1.47% | 1,874,697,904 |
| 2013-12-02 | 2013-11-28 | 86.557 | 21,596,738 | -4,714 | 1.47% | 1,869,353,289 |
| 2013-11-29 | 2013-11-27 | 87.830 | 21,601,452 | +77,893 | 1.47% | 1,897,257,810 |
| 2013-11-28 | 2013-11-26 | 87.915 | 21,523,559 | -1,826 | 1.46% | 1,892,242,949 |
| 2013-11-27 | 2013-11-25 | 86.982 | 21,525,385 | +5,892 | 1.46% | 1,872,310,394 |
| 2013-11-26 | 2013-11-22 | 86.727 | 21,519,493 | +59,392 | 1.46% | 1,866,319,466 |
| 2013-11-25 | 2013-11-21 | 88.000 | 21,460,101 | -28,636 | 1.46% | 1,888,485,145 |
| 2013-11-22 | 2013-11-20 | 85.709 | 21,488,737 | -640,466 | 1.46% | 1,841,769,681 |
| 2013-11-21 | 2013-11-19 | 85.709 | 22,129,203 | -540,125 | 1.50% | 1,896,663,129 |
| 2013-11-20 | 2013-11-18 | 88.339 | 22,669,328 | -43,837 | 1.54% | 2,002,591,787 |
| 2013-11-19 | 2013-11-15 | 88.254 | 22,713,165 | -18,855 | 1.54% | 2,004,536,876 |
| 2013-11-18 | 2013-11-14 | 86.642 | 22,732,020 | -16,497 | 1.55% | 1,969,549,166 |
| 2013-11-15 | 2013-11-13 | 87.576 | 22,748,517 | +179,531 | 1.55% | 1,992,213,332 |
| 2013-11-14 | 2013-11-12 | 88.764 | 22,568,986 | -590 | 1.53% | 2,003,303,670 |
| 2013-11-13 | 2013-11-11 | 88.848 | 22,569,576 | +35,353 | 1.53% | 2,005,271,295 |
| 2013-11-12 | 2013-11-08 | 88.764 | 22,534,223 | +76,544 | 1.53% | 2,000,217,982 |
| 2013-11-11 | 2013-11-07 | 89.612 | 22,457,679 | +65,967 | 1.53% | 2,012,481,252 |
| 2013-11-08 | 2013-11-06 | 90.376 | 22,391,712 | +96,041 | 1.52% | 2,023,671,253 |
| 2013-11-07 | 2013-11-05 | 91.055 | 22,295,671 | +183,832 | 1.52% | 2,030,127,547 |
| 2013-11-06 | 2013-11-04 | 90.800 | 22,111,839 | +49,493 | 1.50% | 2,007,759,531 |
| 2013-11-05 | 2013-11-01 | 90.376 | 22,062,346 | +24,864 | 1.50% | 1,993,904,502 |
| 2013-11-04 | 2013-10-31 | 91.564 | 22,037,482 | +131,393 | 1.50% | 2,017,838,808 |
| 2013-11-01 | 2013-10-30 | 92.328 | 21,906,089 | +180,887 | 1.49% | 2,022,538,504 |
| 2013-10-31 | 2013-10-29 | 89.952 | 21,725,202 | +116,651 | 1.48% | 1,954,216,804 |
| 2013-10-30 | 2013-10-28 | 89.697 | 21,608,551 | +9,427 | 1.47% | 1,938,222,754 |
| 2013-10-29 | 2013-10-25 | 90.206 | 21,599,124 | +73,239 | 1.47% | 1,948,374,591 |
| 2013-10-28 | 2013-10-24 | 90.376 | 21,525,885 | +168,512 | 1.46% | 1,945,421,354 |
| 2013-10-25 | 2013-10-23 | 90.800 | 21,357,373 | +52,440 | 1.45% | 1,939,253,863 |
| 2013-10-24 | 2013-10-22 | 91.903 | 21,304,933 | +9,427 | 1.45% | 1,957,995,478 |
| 2013-10-23 | 2013-10-21 | 91.309 | 21,295,506 | +11,784 | 1.45% | 1,944,479,147 |
| 2013-10-22 | 2013-10-18 | 92.243 | 21,283,722 | -2,710 | 1.45% | 1,963,270,662 |
| 2013-10-21 | 2013-10-17 | 92.497 | 21,286,432 | -7,071 | 1.45% | 1,968,939,740 |
| 2013-10-18 | 2013-10-16 | 92.073 | 21,293,503 | -115,077 | 1.45% | 1,960,558,956 |
| 2013-10-17 | 2013-10-15 | 92.837 | 21,408,580 | +4,124 | 1.46% | 1,987,505,042 |
| 2013-10-16 | 2013-10-11 | 91.649 | 21,404,456 | -162 | 1.46% | 1,961,692,832 |
| 2013-10-15 | 2013-10-10 | 90.630 | 21,404,618 | +257,483 | 1.46% | 1,939,910,927 |
| 2013-10-11 | 2013-10-09 | 91.734 | 21,147,135 | +589 | 1.44% | 1,939,904,215 |
| 2013-10-10 | 2013-10-08 | 91.819 | 21,146,546 | -12,373 | 1.44% | 1,941,644,680 |
| 2013-10-09 | 2013-10-07 | 91.309 | 21,158,919 | -45,817 | 1.44% | 1,932,007,475 |
| 2013-10-08 | 2013-10-04 | 92.158 | 21,204,736 | +4,125 | 1.44% | 1,954,185,336 |
| 2013-10-07 | 2013-10-03 | 93.176 | 21,200,611 | +50,671 | 1.44% | 1,975,394,192 |
| 2013-10-04 | 2013-10-02 | 93.176 | 21,149,940 | +22,685 | 1.44% | 1,970,672,857 |
| 2013-10-03 | 2013-09-30 | 91.225 | 21,127,255 | +6,890 | 1.44% | 1,927,323,396 |
| 2013-10-02 | 2013-09-27 | 90.970 | 21,120,365 | +8,839 | 1.44% | 1,921,318,036 |
| 2013-09-30 | 2013-09-26 | 91.394 | 21,111,526 | -14,731 | 1.44% | 1,929,471,574 |
| 2013-09-27 | 2013-09-25 | 91.819 | 21,126,257 | -1,944 | 1.44% | 1,939,781,774 |
| 2013-09-26 | 2013-09-24 | 92.073 | 21,128,201 | -2,357 | 1.44% | 1,945,339,087 |
| 2013-09-25 | 2013-09-23 | 92.667 | 21,130,558 | +128,275 | 1.44% | 1,958,108,078 |
| 2013-09-24 | 2013-09-19 | 92.413 | 21,002,283 | +119,609 | 1.43% | 1,940,874,441 |
| 2013-09-23 | 2013-09-18 | 92.243 | 20,882,674 | +63,045 | 1.42% | 1,926,276,861 |
| 2013-09-19 | 2013-09-17 | 91.649 | 20,819,629 | +20,033 | 1.42% | 1,908,094,135 |
| 2013-09-18 | 2013-09-16 | 91.564 | 20,799,596 | +87,791 | 1.41% | 1,904,493,081 |
| 2013-09-17 | 2013-09-13 | 89.188 | 20,711,805 | +149,069 | 1.41% | 1,847,241,682 |
| 2013-09-16 | 2013-09-12 | 90.206 | 20,562,736 | +556,800 | 1.40% | 1,854,885,983 |
| 2013-09-13 | 2013-09-11 | 89.103 | 20,005,936 | +193,259 | 1.36% | 1,782,589,029 |
| 2013-09-12 | 2013-09-10 | 88.679 | 19,812,677 | -28,282 | 1.35% | 1,756,962,551 |
| 2013-09-11 | 2013-09-09 | 88.933 | 19,840,959 | +27,776 | 1.35% | 1,764,521,674 |
| 2013-09-10 | 2013-09-06 | 88.594 | 19,813,183 | +61,277 | 1.35% | 1,755,326,076 |
| 2013-09-09 | 2013-09-05 | 89.612 | 19,751,906 | +325,065 | 1.34% | 1,770,011,073 |
| 2013-09-06 | 2013-09-04 | 90.715 | 19,426,841 | +155,550 | 1.32% | 1,762,312,598 |
| 2013-09-05 | 2013-09-03 | 89.867 | 19,271,291 | +130,394 | 1.31% | 1,731,848,208 |
| 2013-09-04 | 2013-09-02 | 90.036 | 19,140,897 | +83,078 | 1.30% | 1,723,378,717 |
| 2013-09-03 | 2013-08-30 | 88.933 | 19,057,819 | +66,050 | 1.30% | 1,694,874,461 |
| 2013-09-02 | 2013-08-29 | 88.085 | 18,991,769 | -17,087 | 1.29% | 1,672,884,001 |
| 2013-08-30 | 2013-08-28 | 88.085 | 19,008,856 | +70,102 | 1.29% | 1,674,389,104 |
| 2013-08-29 | 2013-08-27 | 88.339 | 18,938,754 | +197,666 | 1.29% | 1,673,035,620 |
| 2013-08-28 | 2013-08-26 | 89.960 | 18,741,088 | +78,191 | 1.27% | 1,685,943,878 |
| 2013-08-27 | 2013-08-23 | 89.189 | 18,662,897 | +464,542 | 1.27% | 1,664,519,179 |
| 2013-08-26 | 2013-08-22 | 89.103 | 18,198,355 | +177,113 | 1.25% | 1,621,528,129 |
| 2013-08-23 | 2013-08-21 | 89.446 | 18,021,242 | +70,787 | 1.24% | 1,611,922,777 |
| 2013-08-22 | 2013-08-20 | 89.446 | 17,950,455 | +51,483 | 1.23% | 1,605,591,184 |
| 2013-08-21 | 2013-08-19 | 90.988 | 17,898,972 | -296,877 | 1.23% | 1,628,589,462 |
| 2013-08-20 | 2013-08-16 | 91.673 | 18,195,849 | -129,730 | 1.25% | 1,668,073,245 |
| 2013-08-19 | 2013-08-15 | 92.701 | 18,325,579 | -72,319 | 1.26% | 1,698,806,761 |
| 2013-08-16 | 2013-08-13 | 91.930 | 18,397,898 | -230,812 | 1.26% | 1,691,324,514 |
| 2013-08-15 | 2013-08-12 | 92.359 | 18,628,710 | -65,829 | 1.28% | 1,720,523,297 |
| 2013-08-13 | 2013-08-09 | 93.901 | 18,694,539 | -16,924 | 1.28% | 1,755,433,286 |
| 2013-08-12 | 2013-08-08 | 94.244 | 18,711,463 | +30,347 | 1.28% | 1,763,434,955 |
| 2013-08-09 | 2013-08-07 | 93.558 | 18,681,116 | +25,407 | 1.28% | 1,747,770,764 |
| 2013-08-08 | 2013-08-06 | 94.329 | 18,655,709 | +92,791 | 1.28% | 1,759,778,845 |
| 2013-08-07 | 2013-08-05 | 95.100 | 18,562,918 | +105,339 | 1.27% | 1,765,339,504 |
| 2013-08-06 | 2013-08-02 | 94.329 | 18,457,579 | +124,889 | 1.27% | 1,741,089,393 |
| 2013-08-05 | 2013-08-01 | 92.359 | 18,332,690 | +241,900 | 1.26% | 1,693,183,277 |
| 2013-08-02 | 2013-07-31 | 91.759 | 18,090,790 | +353,658 | 1.24% | 1,659,992,087 |
| 2013-08-01 | 2013-07-30 | 91.159 | 17,737,132 | +231,687 | 1.22% | 1,616,903,275 |
| 2013-07-31 | 2013-07-29 | 91.074 | 17,505,445 | -859,051 | 1.20% | 1,594,283,071 |
| 2013-07-30 | 2013-07-26 | 90.559 | 18,364,496 | -316,308 | 1.26% | 1,663,079,522 |
| 2013-07-29 | 2013-07-25 | 90.645 | 18,680,804 | -114,392 | 1.28% | 1,693,324,712 |
| 2013-07-26 | 2013-07-24 | 91.416 | 18,795,196 | -245,693 | 1.29% | 1,718,186,463 |
| 2013-07-25 | 2013-07-23 | 91.074 | 19,040,889 | +152,318 | 1.31% | 1,734,121,412 |
| 2013-07-24 | 2013-07-22 | 90.902 | 18,888,571 | +4,636 | 1.30% | 1,717,012,677 |
| 2013-07-23 | 2013-07-19 | 90.902 | 18,883,935 | -75,867 | 1.30% | 1,716,591,254 |
| 2013-07-22 | 2013-07-18 | 90.645 | 18,959,802 | +93,958 | 1.30% | 1,718,614,534 |
| 2013-07-19 | 2013-07-17 | 90.731 | 18,865,844 | +16,417 | 1.30% | 1,711,714,044 |
| 2013-07-18 | 2013-07-16 | 90.131 | 18,849,427 | +3,620 | 1.29% | 1,698,919,915 |
| 2013-07-17 | 2013-07-15 | 90.045 | 18,845,807 | +112,238 | 1.29% | 1,696,979,008 |
| 2013-07-16 | 2013-07-12 | 89.360 | 18,733,569 | +18,792 | 1.29% | 1,674,032,354 |
| 2013-07-15 | 2013-07-11 | 91.245 | 18,714,777 | +3,195 | 1.28% | 1,707,628,046 |
| 2013-07-12 | 2013-07-10 | 90.131 | 18,711,582 | +95,615 | 1.28% | 1,686,495,791 |
| 2013-07-11 | 2013-07-09 | 90.817 | 18,615,967 | -11,088 | 1.28% | 1,690,637,432 |
| 2013-07-10 | 2013-07-08 | 89.874 | 18,627,055 | -54,613 | 1.28% | 1,674,089,606 |
| 2013-07-09 | 2013-07-05 | 91.331 | 18,681,668 | +42,486 | 1.28% | 1,706,207,589 |
| 2013-07-08 | 2013-07-04 | 88.846 | 18,639,182 | +65,362 | 1.28% | 1,656,016,349 |
| 2013-07-05 | 2013-07-03 | 88.503 | 18,573,820 | -31,119 | 1.28% | 1,643,843,879 |
| 2013-07-04 | 2013-07-02 | 89.189 | 18,604,939 | +48,674 | 1.28% | 1,659,349,981 |
| 2013-07-03 | 2013-06-28 | 88.589 | 18,556,265 | -242,192 | 1.27% | 1,643,880,030 |
| 2013-07-02 | 2013-06-27 | 91.930 | 18,798,457 | -523,581 | 1.29% | 1,728,148,028 |
| 2013-06-28 | 2013-06-26 | 89.103 | 19,322,038 | -720,388 | 1.33% | 1,721,651,661 |
| 2013-06-27 | 2013-06-25 | 89.103 | 20,042,426 | -48,394 | 1.38% | 1,785,840,397 |
| 2013-06-26 | 2013-06-24 | 90.388 | 20,090,820 | -4,123 | 1.38% | 1,815,971,955 |
| 2013-06-25 | 2013-06-21 | 90.559 | 20,094,943 | +114,249 | 1.38% | 1,819,787,932 |
| 2013-06-24 | 2013-06-20 | 89.960 | 19,980,694 | -100,378 | 1.37% | 1,797,458,543 |
| 2013-06-21 | 2013-06-19 | 92.530 | 20,081,072 | -7,587 | 1.38% | 1,858,102,482 |
| 2013-06-20 | 2013-06-18 | 92.701 | 20,088,659 | -509,477 | 1.38% | 1,862,246,738 |
| 2013-06-19 | 2013-06-17 | 91.588 | 20,598,136 | +379,765 | 1.41% | 1,886,534,020 |
| 2013-06-18 | 2013-06-14 | 88.932 | 20,218,371 | -43,504 | 1.39% | 1,798,053,169 |
| 2013-06-17 | 2013-06-13 | 87.818 | 20,261,875 | -148,450 | 1.39% | 1,779,354,627 |
| 2013-06-14 | 2013-06-11 | 87.904 | 20,410,325 | -20,850 | 1.40% | 1,794,139,863 |
| 2013-06-13 | 2013-06-10 | 89.960 | 20,431,175 | -105,636 | 1.40% | 1,837,983,708 |
| 2013-06-11 | 2013-06-07 | 87.304 | 20,536,811 | -32,705 | 1.41% | 1,792,941,853 |
| 2013-06-10 | 2013-06-06 | 87.132 | 20,569,516 | +5,836 | 1.41% | 1,792,272,498 |
| 2013-06-07 | 2013-06-05 | 89.274 | 20,563,680 | -275,220 | 1.41% | 1,835,809,322 |
| 2013-06-06 | 2013-06-04 | 91.588 | 20,838,900 | -44,071 | 1.43% | 1,908,585,019 |
| 2013-06-05 | 2013-06-03 | 91.416 | 20,882,971 | -121,422 | 1.43% | 1,909,043,039 |
| 2013-06-04 | 2013-05-31 | 92.530 | 21,004,393 | -193,643 | 1.44% | 1,943,537,416 |
| 2013-06-03 | 2013-05-30 | 91.159 | 21,198,036 | -327,710 | 1.46% | 1,932,396,615 |
| 2013-05-31 | 2013-05-29 | 94.672 | 21,525,746 | -148,496 | 1.48% | 2,037,884,209 |
| 2013-05-30 | 2013-05-28 | 97.928 | 21,674,242 | +99,095 | 1.49% | 2,122,507,157 |
| 2013-05-29 | 2013-05-27 | 96.557 | 21,575,147 | +171,016 | 1.48% | 2,083,227,473 |
| 2013-05-28 | 2013-05-24 | 94.329 | 21,404,131 | -82,870 | 1.47% | 2,019,035,402 |
| 2013-05-27 | 2013-05-23 | 94.158 | 21,487,001 | -137,728 | 1.48% | 2,023,170,627 |
| 2013-05-24 | 2013-05-22 | 100.392 | 21,624,729 | -1,161 | 1.48% | 2,170,954,900 |
| 2013-05-23 | 2013-05-21 | 101.093 | 21,625,890 | +509,343 | 1.48% | 2,186,227,277 |
| 2013-05-22 | 2013-05-20 | 100.655 | 21,116,547 | +6,850 | 1.48% | 2,125,486,947 |
| 2013-05-21 | 2013-05-16 | 99.078 | 21,109,697 | +424,643 | 1.48% | 2,091,510,815 |
| 2013-05-20 | 2013-05-15 | 98.377 | 20,685,054 | +173,243 | 1.45% | 2,034,941,484 |
| 2013-05-16 | 2013-05-14 | 97.063 | 20,511,811 | +31,329 | 1.44% | 1,990,945,064 |
| 2013-05-15 | 2013-05-13 | 98.991 | 20,480,482 | +302,647 | 1.44% | 2,027,375,188 |
| 2013-05-14 | 2013-05-10 | 97.589 | 20,177,835 | +179,789 | 1.42% | 1,969,133,983 |
| 2013-05-13 | 2013-05-09 | 98.290 | 19,998,046 | +326,282 | 1.40% | 1,965,603,560 |
| 2013-05-10 | 2013-05-08 | 97.764 | 19,671,764 | +35,958 | 1.38% | 1,923,193,623 |
| 2013-05-09 | 2013-05-07 | 98.027 | 19,635,806 | +50,227 | 1.38% | 1,924,838,645 |
| 2013-05-08 | 2013-05-06 | 99.078 | 19,585,579 | +105,591 | 1.37% | 1,940,503,945 |
| 2013-05-07 | 2013-05-03 | 99.429 | 19,479,988 | -52,015 | 1.37% | 1,936,868,146 |
| 2013-05-06 | 2013-05-02 | 98.728 | 19,532,003 | +304,786 | 1.37% | 1,928,351,538 |
| 2013-05-03 | 2013-04-30 | 98.640 | 19,227,217 | +94,267 | 1.35% | 1,896,576,340 |
| 2013-05-02 | 2013-04-29 | 97.063 | 19,132,950 | +32,534 | 1.34% | 1,857,108,198 |
| 2013-04-30 | 2013-04-26 | 97.764 | 19,100,416 | +70,943 | 1.34% | 1,867,336,262 |
| 2013-04-29 | 2013-04-25 | 97.151 | 19,029,473 | +18,935 | 1.34% | 1,848,731,399 |
| 2013-04-26 | 2013-04-24 | 97.764 | 19,010,538 | -14,840 | 1.33% | 1,858,549,414 |
| 2013-04-25 | 2013-04-23 | 97.151 | 19,025,378 | +11,415 | 1.34% | 1,848,333,566 |
| 2013-04-24 | 2013-04-22 | 96.450 | 19,013,963 | +34,278 | 1.33% | 1,833,899,253 |
| 2013-04-23 | 2013-04-19 | 96.450 | 18,979,685 | +10,273 | 1.33% | 1,830,593,135 |
| 2013-04-22 | 2013-04-18 | 96.625 | 18,969,412 | +9,132 | 1.33% | 1,832,925,831 |
| 2013-04-19 | 2013-04-17 | 96.450 | 18,960,280 | +185,324 | 1.33% | 1,828,721,520 |
| 2013-04-18 | 2013-04-16 | 96.275 | 18,774,956 | +6,278 | 1.32% | 1,807,557,537 |
| 2013-04-17 | 2013-04-15 | 97.063 | 18,768,678 | +33,689 | 1.32% | 1,821,750,738 |
| 2013-04-16 | 2013-04-12 | 96.450 | 18,734,989 | +59,345 | 1.32% | 1,806,992,174 |
| 2013-04-15 | 2013-04-11 | 96.187 | 18,675,644 | +14,839 | 1.31% | 1,796,360,252 |
| 2013-04-12 | 2013-04-10 | 97.063 | 18,660,805 | -164,810 | 1.31% | 1,811,280,223 |
| 2013-04-11 | 2013-04-09 | 95.311 | 18,825,615 | +91,311 | 1.32% | 1,794,293,890 |
| 2013-04-10 | 2013-04-08 | 95.399 | 18,734,304 | +112,012 | 1.32% | 1,787,232,088 |
| 2013-04-09 | 2013-04-05 | 95.837 | 18,622,292 | +13,128 | 1.31% | 1,784,703,044 |
| 2013-04-08 | 2013-04-03 | 95.224 | 18,609,164 | +21,689 | 1.31% | 1,772,033,458 |
| 2013-04-05 | 2013-04-02 | 94.961 | 18,587,475 | -10,845 | 1.30% | 1,765,083,234 |
| 2013-04-03 | 2013-03-28 | 93.296 | 18,598,320 | -293,599 | 1.31% | 1,735,157,228 |
| 2013-04-02 | 2013-03-27 | 94.085 | 18,891,919 | -27,968 | 1.33% | 1,777,443,753 |
| 2013-03-28 | 2013-03-26 | 93.822 | 18,919,887 | +2,854 | 1.33% | 1,775,102,841 |
| 2013-03-27 | 2013-03-25 | 93.997 | 18,917,033 | -6,792 | 1.33% | 1,778,149,425 |
| 2013-03-26 | 2013-03-22 | 93.647 | 18,923,825 | +154,106 | 1.33% | 1,772,156,772 |
| 2013-03-25 | 2013-03-21 | 92.245 | 18,769,719 | -55,364 | 1.32% | 1,731,416,900 |
| 2013-03-22 | 2013-03-20 | 93.209 | 18,825,083 | +9,588 | 1.32% | 1,754,664,291 |
| 2013-03-21 | 2013-03-19 | 93.121 | 18,815,495 | -384,036 | 1.32% | 1,752,122,323 |
| 2013-03-20 | 2013-03-18 | 91.982 | 19,199,531 | -18,153 | 1.35% | 1,766,019,234 |
| 2013-03-19 | 2013-03-15 | 93.734 | 19,217,684 | -108,444 | 1.35% | 1,801,359,257 |
| 2013-03-18 | 2013-03-14 | 92.771 | 19,326,128 | +339,032 | 1.36% | 1,792,901,051 |
| 2013-03-15 | 2013-03-13 | 92.333 | 18,987,096 | -249,994 | 1.33% | 1,753,132,203 |
| 2013-03-14 | 2013-03-12 | 92.946 | 19,237,090 | -38,241 | 1.35% | 1,788,011,348 |
| 2013-03-13 | 2013-03-11 | 92.771 | 19,275,331 | +26,712 | 1.35% | 1,788,188,571 |
| 2013-03-12 | 2013-03-08 | 91.369 | 19,248,619 | +483,435 | 1.35% | 1,758,730,904 |
| 2013-03-11 | 2013-03-07 | 91.544 | 18,765,184 | +291,088 | 1.32% | 1,717,847,581 |
| 2013-03-08 | 2013-03-06 | 89.968 | 18,474,096 | +50,798 | 1.30% | 1,662,069,384 |
| 2013-03-07 | 2013-03-05 | 89.968 | 18,423,298 | +12,557 | 1.29% | 1,657,499,212 |
| 2013-03-06 | 2013-03-04 | 89.792 | 18,410,741 | +1,030 | 1.29% | 1,653,143,843 |
| 2013-03-05 | 2013-03-01 | 89.530 | 18,409,711 | +3,930 | 1.29% | 1,648,213,158 |
| 2013-03-04 | 2013-02-28 | 89.092 | 18,405,781 | +37,727 | 1.29% | 1,639,799,363 |
| 2013-03-01 | 2013-02-27 | 89.792 | 18,368,054 | -64,244 | 1.29% | 1,649,310,877 |
| 2013-02-28 | 2013-02-26 | 89.354 | 18,432,298 | +232,814 | 1.29% | 1,647,005,938 |
| 2013-02-27 | 2013-02-25 | 88.916 | 18,199,484 | +31,234 | 1.28% | 1,618,231,412 |
| 2013-02-26 | 2013-02-22 | 89.617 | 18,168,250 | +2,452 | 1.28% | 1,628,186,843 |
| 2013-02-25 | 2013-02-21 | 88.654 | 18,165,798 | +454,349 | 1.28% | 1,610,462,080 |
| 2013-02-22 | 2013-02-20 | 90.844 | 17,711,449 | +359,687 | 1.24% | 1,608,971,530 |
| 2013-02-21 | 2013-02-19 | 88.128 | 17,351,762 | -660,697 | 1.22% | 1,529,174,591 |
| 2013-02-20 | 2013-02-18 | 88.478 | 18,012,459 | -149,539 | 1.26% | 1,593,712,171 |
| 2013-02-19 | 2013-02-15 | 88.566 | 18,161,998 | -638,825 | 1.27% | 1,608,534,163 |
| 2013-02-18 | 2013-02-14 | 88.391 | 18,800,823 | -482,322 | 1.32% | 1,661,818,300 |
| 2013-02-15 | 2013-02-08 | 86.025 | 19,283,145 | -39,614 | 1.35% | 1,658,841,397 |
| 2013-02-14 | 2013-02-07 | 86.463 | 19,322,759 | -15,310 | 1.36% | 1,670,712,800 |
| 2013-02-08 | 2013-02-06 | 86.901 | 19,338,069 | +51,940 | 1.36% | 1,680,506,853 |
| 2013-02-07 | 2013-02-05 | 84.536 | 19,286,129 | +21,689 | 1.35% | 1,630,376,440 |
| 2013-02-06 | 2013-02-04 | 86.639 | 19,264,440 | -65,067 | 1.35% | 1,669,045,556 |
| 2013-02-05 | 2013-02-01 | 86.726 | 19,329,507 | -79,354 | 1.36% | 1,676,376,184 |
| 2013-02-04 | 2013-01-31 | 86.201 | 19,408,861 | -16,479 | 1.36% | 1,673,056,696 |
| 2013-02-01 | 2013-01-30 | 84.624 | 19,425,340 | +25,371 | 1.36% | 1,643,846,516 |
| 2013-01-31 | 2013-01-29 | 84.887 | 19,399,969 | -95,854 | 1.36% | 1,646,797,971 |
| 2013-01-30 | 2013-01-28 | 83.923 | 19,495,823 | +247,213 | 1.37% | 1,636,148,025 |
| 2013-01-29 | 2013-01-25 | 83.135 | 19,248,610 | -790,722 | 1.35% | 1,600,225,165 |
| 2013-01-28 | 2013-01-24 | 82.784 | 20,039,332 | -303,645 | 1.41% | 1,658,939,542 |
| 2013-01-25 | 2013-01-23 | 82.697 | 20,342,977 | -196,913 | 1.43% | 1,682,294,451 |
| 2013-01-24 | 2013-01-22 | 82.697 | 20,539,890 | -329,329 | 1.44% | 1,698,578,481 |
| 2013-01-23 | 2013-01-21 | 82.697 | 20,869,219 | +38,199 | 1.46% | 1,725,812,860 |
| 2013-01-22 | 2013-01-18 | 82.784 | 20,831,020 | +17,366 | 1.46% | 1,724,478,779 |
| 2013-01-21 | 2013-01-17 | 82.959 | 20,813,654 | -86,756 | 1.46% | 1,726,687,797 |
| 2013-01-18 | 2013-01-16 | 82.872 | 20,900,410 | -23,971 | 1.47% | 1,732,054,097 |
| 2013-01-17 | 2013-01-15 | 82.346 | 20,924,381 | -110,480 | 1.47% | 1,723,042,473 |
| 2013-01-16 | 2013-01-14 | 82.872 | 21,034,861 | +54,314 | 1.48% | 1,743,196,290 |
| 2013-01-15 | 2013-01-11 | 82.959 | 20,980,547 | +48,262 | 1.47% | 1,740,533,137 |
| 2013-01-14 | 2013-01-10 | 83.047 | 20,932,285 | +277,630 | 1.47% | 1,738,363,068 |
| 2013-01-11 | 2013-01-09 | 83.397 | 20,654,655 | +200,713 | 1.45% | 1,722,544,316 |
| 2013-01-10 | 2013-01-08 | 83.923 | 20,453,942 | -86,346 | 1.44% | 1,716,556,250 |
| 2013-01-09 | 2013-01-07 | 82.872 | 20,540,288 | -325,905 | 1.44% | 1,702,210,147 |
| 2013-01-08 | 2013-01-04 | 84.011 | 20,866,193 | -503,079 | 1.46% | 1,752,981,518 |
| 2013-01-07 | 2013-01-03 | 83.397 | 21,369,272 | -402,387 | 1.50% | 1,782,141,508 |
| 2013-01-04 | 2013-01-02 | 83.047 | 21,771,659 | +338,442 | 1.53% | 1,808,070,544 |
| 2013-01-03 | 2012-12-31 | 83.222 | 21,433,217 | -85,423 | 1.50% | 1,783,719,156 |
| 2013-01-02 | 2012-12-27 | 83.573 | 21,518,640 | -25,114 | 1.51% | 1,798,368,574 |
| 2012-12-28 | 2012-12-24 | 83.222 | 21,543,754 | +146,457 | 1.51% | 1,792,918,287 |
| 2012-12-27 | 2012-12-20 | 83.047 | 21,397,297 | -21,118 | 1.50% | 1,776,980,910 |
| 2012-12-21 | 2012-12-19 | 84.361 | 21,418,415 | -6,364 | 1.50% | 1,806,879,233 |
| 2012-12-20 | 2012-12-18 | 82.083 | 21,424,779 | -246,799 | 1.50% | 1,758,617,748 |
| 2012-12-19 | 2012-12-17 | 82.083 | 21,671,578 | -441,416 | 1.52% | 1,778,875,838 |
| 2012-12-18 | 2012-12-14 | 82.083 | 22,112,994 | -1,192 | 1.55% | 1,815,108,745 |
| 2012-12-17 | 2012-12-13 | 81.207 | 22,114,186 | -88,069 | 1.55% | 1,795,834,052 |
| 2012-12-14 | 2012-12-12 | 81.558 | 22,202,255 | -71,890 | 1.56% | 1,810,765,775 |
| 2012-12-13 | 2012-12-11 | 82.521 | 22,274,145 | -41,380 | 1.56% | 1,838,092,891 |
| 2012-12-12 | 2012-12-10 | 82.434 | 22,315,525 | +70,532 | 1.57% | 1,839,552,734 |
| 2012-12-11 | 2012-12-07 | 81.996 | 22,244,993 | -43,492 | 1.56% | 1,823,994,953 |
| 2012-12-10 | 2012-12-06 | 83.135 | 22,288,485 | +12,557 | 1.56% | 1,852,943,905 |
| 2012-12-07 | 2012-12-05 | 83.135 | 22,275,928 | +97,004 | 1.56% | 1,851,899,984 |
| 2012-12-06 | 2012-12-04 | 83.397 | 22,178,924 | -56,399 | 1.56% | 1,849,664,372 |
| 2012-12-05 | 2012-12-03 | 83.135 | 22,235,323 | -571 | 1.56% | 1,848,524,305 |
| 2012-12-04 | 2012-11-30 | 82.959 | 22,235,894 | +16,781 | 1.56% | 1,844,675,944 |
| 2012-12-03 | 2012-11-29 | 81.908 | 22,219,113 | -37,128 | 1.56% | 1,819,926,457 |
| 2012-11-30 | 2012-11-28 | 81.120 | 22,256,241 | -160,955 | 1.56% | 1,805,420,262 |
| 2012-11-29 | 2012-11-27 | 81.032 | 22,417,196 | -218,030 | 1.57% | 1,816,513,090 |
| 2012-11-28 | 2012-11-26 | 81.295 | 22,635,226 | -263 | 1.59% | 1,840,129,219 |
| 2012-11-27 | 2012-11-23 | 81.120 | 22,635,489 | +36,529 | 1.59% | 1,836,184,757 |
| 2012-11-26 | 2012-11-22 | 80.682 | 22,598,960 | -1,199 | 1.59% | 1,823,322,930 |
| 2012-11-23 | 2012-11-21 | 80.244 | 22,600,159 | -168,076 | 1.59% | 1,813,520,538 |
| 2012-11-22 | 2012-11-20 | 79.981 | 22,768,235 | +159,515 | 1.60% | 1,821,023,930 |
| 2012-11-21 | 2012-11-19 | 80.594 | 22,608,720 | -389,045 | 1.59% | 1,822,129,808 |
| 2012-11-20 | 2012-11-16 | 80.156 | 22,997,765 | +385,835 | 1.61% | 1,843,411,261 |
| 2012-11-19 | 2012-11-15 | 80.244 | 22,611,930 | +143,512 | 1.59% | 1,814,465,087 |
| 2012-11-16 | 2012-11-14 | 80.682 | 22,468,418 | +158,424 | 1.58% | 1,812,790,578 |
| 2012-11-15 | 2012-11-13 | 81.032 | 22,309,994 | +214,968 | 1.57% | 1,807,826,284 |
| 2012-11-14 | 2012-11-12 | 81.295 | 22,095,026 | -53,205 | 1.55% | 1,796,213,695 |
| 2012-11-13 | 2012-11-09 | 81.645 | 22,148,231 | +229,570 | 1.55% | 1,808,299,936 |
| 2012-11-12 | 2012-11-08 | 80.594 | 21,918,661 | -244,324 | 1.54% | 1,766,515,113 |
| 2012-11-09 | 2012-11-07 | 81.295 | 22,162,985 | +535,498 | 1.56% | 1,801,738,417 |
| 2012-11-08 | 2012-11-06 | 80.069 | 21,627,487 | -668,825 | 1.52% | 1,731,680,496 |
| 2012-11-07 | 2012-11-05 | 79.806 | 22,296,312 | -192,021 | 1.57% | 1,779,372,688 |
| 2012-11-06 | 2012-11-02 | 79.981 | 22,488,333 | -88,414 | 1.58% | 1,798,637,116 |
| 2012-11-05 | 2012-11-01 | 79.718 | 22,576,747 | -338,144 | 1.58% | 1,799,775,223 |
| 2012-11-02 | 2012-10-31 | 79.543 | 22,914,891 | +47,373 | 1.61% | 1,822,716,623 |
| 2012-11-01 | 2012-10-30 | 80.069 | 22,867,518 | +1,713 | 1.61% | 1,830,967,921 |
| 2012-10-31 | 2012-10-29 | 80.069 | 22,865,805 | -293,392 | 1.61% | 1,830,830,764 |
| 2012-10-30 | 2012-10-26 | 80.419 | 23,159,197 | +215,250 | 1.63% | 1,862,437,418 |
| 2012-10-29 | 2012-10-25 | 81.295 | 22,943,947 | +85,614 | 1.61% | 1,865,226,672 |
| 2012-10-26 | 2012-10-24 | 81.207 | 22,858,333 | -14,269 | 1.60% | 1,856,264,245 |
| 2012-10-25 | 2012-10-22 | 81.032 | 22,872,602 | +24,543 | 1.61% | 1,853,415,607 |
| 2012-10-24 | 2012-10-19 | 80.331 | 22,848,059 | -116,848 | 1.60% | 1,835,414,496 |
| 2012-10-22 | 2012-10-18 | 80.682 | 22,964,907 | -564,483 | 1.61% | 1,852,848,163 |
| 2012-10-19 | 2012-10-17 | 81.120 | 23,529,390 | +32,619 | 1.65% | 1,908,697,765 |
| 2012-10-18 | 2012-10-16 | 81.558 | 23,496,771 | +23,630 | 1.65% | 1,916,343,577 |
| 2012-10-17 | 2012-10-15 | 80.594 | 23,473,141 | -55,532 | 1.65% | 1,891,797,055 |
| 2012-10-16 | 2012-10-12 | 81.383 | 23,528,673 | -4,021 | 1.65% | 1,914,823,100 |
| 2012-10-15 | 2012-10-11 | 81.032 | 23,532,694 | -105,565 | 1.65% | 1,906,904,267 |
| 2012-10-12 | 2012-10-10 | 81.821 | 23,638,259 | -12,012 | 1.66% | 1,934,095,316 |
| 2012-10-11 | 2012-10-09 | 82.171 | 23,650,271 | -49,630 | 1.66% | 1,943,365,417 |
| 2012-10-10 | 2012-10-08 | 81.645 | 23,699,901 | +221,429 | 1.66% | 1,934,986,567 |
| 2012-10-09 | 2012-10-05 | 81.470 | 23,478,472 | -451,255 | 1.65% | 1,912,794,384 |
| 2012-10-08 | 2012-10-04 | 81.996 | 23,929,727 | -100,671 | 1.68% | 1,962,135,986 |
| 2012-10-05 | 2012-10-03 | 81.032 | 24,030,398 | -73,628 | 1.69% | 1,947,234,281 |
| 2012-10-04 | 2012-09-28 | 82.259 | 24,104,026 | +17,693 | 1.69% | 1,982,762,468 |
| 2012-10-03 | 2012-09-27 | 81.295 | 24,086,333 | +25,399 | 1.69% | 1,958,096,867 |
| 2012-09-28 | 2012-09-26 | 81.032 | 24,060,934 | -9,823 | 1.69% | 1,949,708,678 |
| 2012-09-27 | 2012-09-25 | 80.507 | 24,070,757 | +20,548 | 1.69% | 1,937,852,734 |
| 2012-09-26 | 2012-09-24 | 81.470 | 24,050,209 | +142,975 | 1.69% | 1,959,373,877 |
| 2012-09-25 | 2012-09-21 | 79.981 | 23,907,234 | -58,217 | 1.68% | 1,912,122,096 |
| 2012-09-24 | 2012-09-20 | 79.017 | 23,965,451 | -115,294 | 1.68% | 1,893,684,629 |
| 2012-09-21 | 2012-09-19 | 80.069 | 24,080,745 | +378,986 | 1.69% | 1,928,109,190 |
| 2012-09-20 | 2012-09-18 | 79.806 | 23,701,759 | +238,007 | 1.66% | 1,891,535,363 |
| 2012-09-19 | 2012-09-17 | 79.630 | 23,463,752 | -244,908 | 1.65% | 1,868,430,091 |
| 2012-09-18 | 2012-09-14 | 80.507 | 23,708,660 | -451,472 | 1.66% | 1,908,701,567 |
| 2012-09-17 | 2012-09-13 | 81.295 | 24,160,132 | -323,051 | 1.70% | 1,964,096,352 |
| 2012-09-14 | 2012-09-12 | 82.872 | 24,483,183 | -148,969 | 1.72% | 2,028,964,859 |
| 2012-09-13 | 2012-09-11 | 82.434 | 24,632,152 | -373,848 | 1.73% | 2,030,521,019 |
| 2012-09-12 | 2012-09-10 | 82.959 | 25,006,000 | -75,912 | 1.76% | 2,074,482,215 |
| 2012-09-11 | 2012-09-07 | 81.821 | 25,081,912 | -356,725 | 1.76% | 2,052,215,796 |
| 2012-09-10 | 2012-09-06 | 81.908 | 25,438,637 | +323,324 | 1.79% | 2,083,631,715 |
| 2012-09-07 | 2012-09-05 | 81.908 | 25,115,313 | +123,856 | 1.76% | 2,057,148,844 |
| 2012-09-06 | 2012-09-04 | 81.470 | 24,991,457 | +173,765 | 1.75% | 2,036,057,482 |
| 2012-09-05 | 2012-09-03 | 82.171 | 24,817,692 | +93,138 | 1.74% | 2,039,293,519 |
| 2012-09-04 | 2012-08-31 | 82.171 | 24,724,554 | -156,642 | 1.74% | 2,031,640,280 |
| 2012-09-03 | 2012-08-30 | 81.645 | 24,881,196 | +1,367 | 1.75% | 2,031,433,803 |
| 2012-08-31 | 2012-08-29 | 81.821 | 24,879,829 | +194,059 | 1.75% | 2,035,681,254 |
| 2012-08-30 | 2012-08-28 | 82.346 | 24,685,770 | +162,667 | 1.73% | 2,032,778,422 |
| 2012-08-29 | 2012-08-27 | 81.295 | 24,523,103 | -10,274 | 1.72% | 1,993,604,056 |
| 2012-08-28 | 2012-08-24 | 81.645 | 24,533,377 | +52,128 | 1.72% | 2,003,036,001 |
| 2012-08-27 | 2012-08-23 | 82.521 | 24,481,249 | -265,975 | 1.72% | 2,020,226,130 |
| 2012-08-24 | 2012-08-22 | 81.733 | 24,747,224 | -91,322 | 1.74% | 2,022,663,527 |
| 2012-08-23 | 2012-08-21 | 82.609 | 24,838,546 | +118,719 | 1.74% | 2,051,886,681 |
| 2012-08-21 | 2012-08-17 | 84.456 | 24,719,827 | +274,079 | 1.74% | 2,087,738,344 |
| 2012-08-20 | 2012-08-16 | 84.191 | 24,445,748 | -204,923 | 1.73% | 2,058,111,880 |
| 2012-08-17 | 2012-08-15 | 85.251 | 24,650,671 | +1,128,407 | 1.75% | 2,101,497,159 |
| 2012-08-16 | 2012-08-14 | 85.339 | 23,522,264 | +349,104 | 1.67% | 2,007,377,236 |
| 2012-08-15 | 2012-08-13 | 85.074 | 23,173,160 | +44,146 | 1.64% | 1,971,443,322 |
| 2012-08-14 | 2012-08-10 | 84.721 | 23,129,014 | -2,264 | 1.64% | 1,959,514,469 |
| 2012-08-13 | 2012-08-09 | 84.456 | 23,131,278 | -550,603 | 1.64% | 1,953,575,809 |
| 2012-08-10 | 2012-08-08 | 83.396 | 23,681,881 | +9,282 | 1.68% | 1,974,971,974 |
| 2012-08-08 | 2012-08-06 | 83.308 | 23,672,599 | +199,789 | 1.68% | 1,972,106,582 |
| 2012-08-07 | 2012-08-03 | 83.219 | 23,472,810 | +4,528 | 1.66% | 1,953,388,986 |
| 2012-08-06 | 2012-08-02 | 83.219 | 23,468,282 | -16,980 | 1.66% | 1,953,012,169 |
| 2012-08-03 | 2012-08-01 | 82.778 | 23,485,262 | +21,508 | 1.66% | 1,944,051,425 |
| 2012-08-02 | 2012-07-31 | 83.308 | 23,463,754 | +118,854 | 1.70% | 1,954,708,214 |
| 2012-08-01 | 2012-07-30 | 82.689 | 23,344,900 | -258,084 | 1.69% | 1,930,370,247 |
| 2012-07-31 | 2012-07-27 | 82.689 | 23,602,984 | -889,523 | 1.71% | 1,951,710,997 |
| 2012-07-30 | 2012-07-26 | 81.187 | 24,492,507 | +2,803,433 | 1.77% | 1,988,481,252 |
| 2012-07-26 | 2012-07-24 | 87.018 | 21,689,074 | +16,736 | 1.57% | 1,887,339,327 |
| 2012-07-25 | 2012-07-23 | 86.665 | 21,672,338 | +97,914 | 1.57% | 1,878,224,586 |
| 2012-07-24 | 2012-07-20 | 85.074 | 21,574,424 | +8,491 | 1.56% | 1,835,431,772 |
| 2012-07-23 | 2012-07-19 | 84.544 | 21,565,933 | -27,733 | 1.56% | 1,823,278,194 |
| 2012-07-20 | 2012-07-18 | 84.456 | 21,593,666 | -20,375 | 1.56% | 1,823,715,211 |
| 2012-07-19 | 2012-07-17 | 86.753 | 21,614,041 | +8,127 | 1.56% | 1,875,081,751 |
| 2012-07-18 | 2012-07-16 | 85.163 | 21,605,914 | +475,645 | 1.56% | 1,840,019,499 |
| 2012-07-17 | 2012-07-13 | 83.838 | 21,130,269 | +13,640 | 1.53% | 1,771,511,544 |
| 2012-07-16 | 2012-07-12 | 83.926 | 21,116,629 | +47,542 | 1.53% | 1,772,233,508 |
| 2012-07-13 | 2012-07-11 | 84.279 | 21,069,087 | +134,308 | 1.52% | 1,775,688,735 |
| 2012-07-12 | 2012-07-10 | 83.661 | 20,934,779 | +57,162 | 1.51% | 1,751,423,239 |
| 2012-07-11 | 2012-07-09 | 83.219 | 20,877,617 | -59,428 | 1.51% | 1,737,419,043 |
| 2012-07-10 | 2012-07-06 | 83.131 | 20,937,045 | -15,281 | 1.51% | 1,740,514,951 |
| 2012-07-09 | 2012-07-05 | 82.954 | 20,952,326 | +1,698 | 1.51% | 1,738,083,287 |
| 2012-07-06 | 2012-07-04 | 83.308 | 20,950,628 | -16,413 | 1.51% | 1,745,345,806 |
| 2012-07-05 | 2012-07-03 | 83.573 | 20,967,041 | -115,066 | 1.51% | 1,752,270,015 |
| 2012-07-04 | 2012-06-29 | 82.601 | 21,082,107 | +169,691 | 1.52% | 1,741,399,328 |
| 2012-07-03 | 2012-06-28 | 80.657 | 20,912,416 | -28,866 | 1.51% | 1,686,738,413 |
| 2012-06-29 | 2012-06-27 | 81.364 | 20,941,282 | -11,117 | 1.51% | 1,703,866,812 |
| 2012-06-28 | 2012-06-26 | 79.332 | 20,952,399 | +48,108 | 1.51% | 1,662,198,327 |
| 2012-06-27 | 2012-06-25 | 78.979 | 20,904,291 | +12,446 | 1.51% | 1,650,994,816 |
| 2012-06-26 | 2012-06-22 | 77.742 | 20,891,845 | +286,548 | 1.51% | 1,624,172,735 |
| 2012-06-25 | 2012-06-21 | 78.360 | 20,605,297 | -418,822 | 1.49% | 1,614,638,289 |
| 2012-06-22 | 2012-06-20 | 78.625 | 21,024,119 | -129,608 | 1.52% | 1,653,029,337 |
| 2012-06-21 | 2012-06-19 | 78.184 | 21,153,727 | +193,564 | 1.53% | 1,653,875,883 |
| 2012-06-20 | 2012-06-18 | 77.654 | 20,960,163 | -13,584 | 1.51% | 1,627,632,223 |
| 2012-06-19 | 2012-06-15 | 75.975 | 20,973,747 | -37,971 | 1.52% | 1,593,482,230 |
| 2012-06-18 | 2012-06-14 | 75.622 | 21,011,718 | +109,799 | 1.52% | 1,588,942,116 |
| 2012-06-15 | 2012-06-13 | 75.798 | 20,901,919 | +7,114 | 1.51% | 1,584,332,009 |
| 2012-06-14 | 2012-06-12 | 76.063 | 20,894,805 | +109,233 | 1.51% | 1,589,330,517 |
| 2012-06-13 | 2012-06-11 | 76.859 | 20,785,572 | -10,188 | 1.50% | 1,597,548,241 |
| 2012-06-12 | 2012-06-08 | 75.975 | 20,795,760 | -9,055 | 1.50% | 1,579,959,652 |
| 2012-06-11 | 2012-06-07 | 75.887 | 20,804,815 | +357,130 | 1.50% | 1,578,809,644 |
| 2012-06-08 | 2012-06-06 | 75.887 | 20,447,685 | +53,800 | 1.48% | 1,551,708,212 |
| 2012-06-07 | 2012-06-05 | 75.710 | 20,393,885 | +45,774 | 1.47% | 1,544,022,186 |
| 2012-06-06 | 2012-06-04 | 75.798 | 20,348,111 | +115,233 | 1.47% | 1,542,354,249 |
| 2012-06-05 | 2012-06-01 | 76.417 | 20,232,878 | -52,070 | 1.46% | 1,546,131,822 |
| 2012-06-04 | 2012-05-31 | 75.357 | 20,284,948 | -7,924 | 1.47% | 1,528,606,417 |
| 2012-06-01 | 2012-05-30 | 74.915 | 20,292,872 | +108,512 | 1.47% | 1,520,239,865 |
| 2012-05-31 | 2012-05-29 | 76.505 | 20,184,360 | +8,490 | 1.46% | 1,544,207,381 |
| 2012-05-30 | 2012-05-28 | 77.124 | 20,175,870 | +332,024 | 1.46% | 1,556,034,648 |
| 2012-05-29 | 2012-05-25 | 81.798 | 19,843,846 | -22,129 | 1.43% | 1,623,196,304 |
| 2012-05-28 | 2012-05-24 | 82.161 | 19,865,975 | +492,767 | 1.44% | 1,632,212,659 |
| 2012-05-25 | 2012-05-23 | 82.796 | 19,373,208 | -175,110 | 1.44% | 1,604,024,430 |
| 2012-05-24 | 2012-05-22 | 82.433 | 19,548,318 | -284,782 | 1.45% | 1,611,431,831 |
| 2012-05-23 | 2012-05-21 | 83.794 | 19,833,100 | +217,785 | 1.47% | 1,661,886,012 |
| 2012-05-22 | 2012-05-18 | 81.798 | 19,615,315 | +126,812 | 1.45% | 1,604,502,817 |
| 2012-05-21 | 2012-05-17 | 80.892 | 19,488,503 | +223,629 | 1.45% | 1,576,456,510 |
| 2012-05-18 | 2012-05-16 | 80.710 | 19,264,874 | -57,068 | 1.43% | 1,554,872,703 |
| 2012-05-17 | 2012-05-15 | 81.345 | 19,321,942 | -4,190 | 1.43% | 1,571,744,237 |
| 2012-05-16 | 2012-05-14 | 81.254 | 19,326,132 | -319,235 | 1.43% | 1,570,332,470 |
| 2012-05-15 | 2012-05-11 | 81.798 | 19,645,367 | +36,390 | 1.46% | 1,606,961,025 |
| 2012-05-14 | 2012-05-10 | 82.705 | 19,608,977 | +28,174 | 1.45% | 1,621,766,910 |
| 2012-05-11 | 2012-05-09 | 82.343 | 19,580,803 | +247,235 | 1.45% | 1,612,333,977 |
| 2012-05-10 | 2012-05-08 | 83.068 | 19,333,568 | +89,981 | 1.43% | 1,606,002,228 |
| 2012-05-09 | 2012-05-07 | 83.159 | 19,243,587 | +23,157 | 1.43% | 1,600,272,797 |
| 2012-05-08 | 2012-05-04 | 83.431 | 19,220,430 | -2,205 | 1.43% | 1,603,576,143 |
| 2012-05-07 | 2012-05-03 | 83.794 | 19,222,635 | +561,433 | 1.43% | 1,610,732,978 |
| 2012-05-04 | 2012-05-02 | 83.703 | 18,661,202 | +685,885 | 1.38% | 1,561,996,206 |
| 2012-05-03 | 2012-04-30 | 83.522 | 17,975,317 | +307,063 | 1.33% | 1,501,325,454 |
| 2012-05-02 | 2012-04-27 | 82.524 | 17,668,254 | -33,590 | 1.31% | 1,458,054,260 |
| 2012-04-30 | 2012-04-26 | 82.977 | 17,701,844 | -140,596 | 1.31% | 1,468,852,757 |
| 2012-04-27 | 2012-04-25 | 82.524 | 17,842,440 | -59,900 | 1.32% | 1,472,428,778 |
| 2012-04-26 | 2012-04-24 | 82.161 | 17,902,340 | -247,498 | 1.33% | 1,470,878,020 |
| 2012-04-25 | 2012-04-23 | 82.796 | 18,149,838 | -21,304 | 1.35% | 1,502,734,268 |
| 2012-04-24 | 2012-04-20 | 83.068 | 18,171,142 | -107,620 | 1.35% | 1,509,441,741 |
| 2012-04-23 | 2012-04-19 | 83.249 | 18,278,762 | +32,084 | 1.36% | 1,521,696,770 |
| 2012-04-20 | 2012-04-18 | 84.156 | 18,246,678 | -3,584 | 1.35% | 1,535,572,917 |
| 2012-04-19 | 2012-04-17 | 84.247 | 18,250,262 | +551 | 1.35% | 1,537,529,571 |
| 2012-04-18 | 2012-04-16 | 82.977 | 18,249,711 | +23,836 | 1.35% | 1,514,313,329 |
| 2012-04-17 | 2012-04-13 | 82.977 | 18,225,875 | -206,369 | 1.35% | 1,512,335,480 |
| 2012-04-16 | 2012-04-12 | 83.068 | 18,432,244 | +10,476 | 1.37% | 1,531,130,981 |
| 2012-04-13 | 2012-04-11 | 83.249 | 18,421,768 | -14,887 | 1.37% | 1,533,601,940 |
| 2012-04-12 | 2012-04-10 | 83.612 | 18,436,655 | +6,065 | 1.37% | 1,541,529,036 |
| 2012-04-11 | 2012-04-05 | 83.975 | 18,430,590 | +15,438 | 1.37% | 1,547,707,490 |
| 2012-04-10 | 2012-04-03 | 84.610 | 18,415,152 | +11,689 | 1.37% | 1,558,101,018 |
| 2012-04-05 | 2012-04-02 | 84.972 | 18,403,463 | -285,613 | 1.36% | 1,563,787,736 |
| 2012-04-03 | 2012-03-30 | 85.698 | 18,689,076 | +109,680 | 1.39% | 1,601,615,629 |
| 2012-04-02 | 2012-03-29 | 84.247 | 18,579,396 | +79,946 | 1.38% | 1,565,258,118 |
| 2012-03-30 | 2012-03-28 | 83.522 | 18,499,450 | +497,525 | 1.37% | 1,545,101,829 |
| 2012-03-29 | 2012-03-27 | 83.884 | 18,001,925 | +1,654 | 1.33% | 1,510,077,860 |
| 2012-03-28 | 2012-03-26 | 84.066 | 18,000,271 | +141,199 | 1.33% | 1,513,203,849 |
| 2012-03-27 | 2012-03-23 | 84.700 | 17,859,072 | -51,136 | 1.32% | 1,512,670,802 |
| 2012-03-26 | 2012-03-22 | 84.519 | 17,910,208 | +219,482 | 1.33% | 1,513,753,644 |
| 2012-03-23 | 2012-03-21 | 85.789 | 17,690,726 | -16,110 | 1.31% | 1,517,663,369 |
| 2012-03-22 | 2012-03-20 | 85.879 | 17,706,836 | +159,837 | 1.34% | 1,520,651,181 |
| 2012-03-21 | 2012-03-19 | 86.786 | 17,546,999 | +237,626 | 1.33% | 1,522,837,100 |
| 2012-03-20 | 2012-03-16 | 86.605 | 17,309,373 | +69,470 | 1.31% | 1,499,075,022 |
| 2012-03-19 | 2012-03-15 | 86.061 | 17,239,903 | +1,052,694 | 1.31% | 1,483,678,113 |
| 2012-03-16 | 2012-03-14 | 87.058 | 16,187,209 | -17,864 | 1.23% | 1,409,229,957 |
| 2012-03-15 | 2012-03-13 | 86.061 | 16,205,073 | -111,043 | 1.23% | 1,394,619,919 |
| 2012-03-14 | 2012-03-12 | 87.058 | 16,316,116 | -184,888 | 1.24% | 1,420,452,374 |
| 2012-03-13 | 2012-03-09 | 86.061 | 16,501,004 | -497,488 | 1.25% | 1,420,087,948 |
| 2012-03-12 | 2012-03-08 | 85.063 | 16,998,492 | -40,524 | 1.29% | 1,445,945,397 |
| 2012-03-09 | 2012-03-07 | 82.615 | 17,039,016 | +47,993 | 1.29% | 1,407,672,244 |
| 2012-03-08 | 2012-03-06 | 82.615 | 16,991,023 | -131,884 | 1.29% | 1,403,707,319 |
| 2012-03-07 | 2012-03-05 | 81.436 | 17,122,907 | -72,117 | 1.30% | 1,394,416,439 |
| 2012-03-06 | 2012-03-02 | 81.436 | 17,195,024 | -150,520 | 1.30% | 1,400,289,340 |
| 2012-03-05 | 2012-03-01 | 81.980 | 17,345,544 | +1,654 | 1.31% | 1,421,984,999 |
| 2012-03-02 | 2012-02-29 | 82.705 | 17,343,890 | +208,137 | 1.31% | 1,434,432,143 |
| 2012-03-01 | 2012-02-28 | 80.892 | 17,135,753 | +304,899 | 1.30% | 1,386,138,759 |
| 2012-02-29 | 2012-02-27 | 79.803 | 16,830,854 | +367,698 | 1.27% | 1,343,159,179 |
| 2012-02-28 | 2012-02-24 | 80.801 | 16,463,156 | +83,530 | 1.25% | 1,330,238,328 |
| 2012-02-27 | 2012-02-23 | 82.524 | 16,379,626 | +229,088 | 1.27% | 1,351,711,576 |
| 2012-02-24 | 2012-02-22 | 80.166 | 16,150,538 | -11,027 | 1.25% | 1,294,726,147 |
| 2012-02-23 | 2012-02-21 | 80.075 | 16,161,565 | -8,270 | 1.25% | 1,294,144,516 |
| 2012-02-22 | 2012-02-20 | 79.350 | 16,169,835 | +6,337 | 1.25% | 1,283,075,762 |
| 2012-02-21 | 2012-02-17 | 79.078 | 16,163,498 | +552 | 1.25% | 1,278,175,528 |
| 2012-02-20 | 2012-02-16 | 78.987 | 16,162,946 | +161,140 | 1.25% | 1,276,666,130 |
| 2012-02-17 | 2012-02-15 | 79.441 | 16,001,806 | +17,423 | 1.24% | 1,271,193,802 |
| 2012-02-16 | 2012-02-14 | 79.441 | 15,984,383 | +9,925 | 1.24% | 1,269,809,707 |
| 2012-02-15 | 2012-02-13 | 79.441 | 15,974,458 | +17,893 | 1.24% | 1,269,021,259 |
| 2012-02-14 | 2012-02-10 | 79.350 | 15,956,565 | +103,103 | 1.24% | 1,266,152,796 |
| 2012-02-13 | 2012-02-09 | 78.806 | 15,853,462 | +264,415 | 1.23% | 1,249,345,486 |
| 2012-02-10 | 2012-02-08 | 79.078 | 15,589,047 | -7,719 | 1.21% | 1,232,749,148 |
| 2012-02-09 | 2012-02-07 | 78.987 | 15,596,766 | +97,825 | 1.21% | 1,231,945,147 |
| 2012-02-08 | 2012-02-06 | 78.897 | 15,498,941 | -122,952 | 1.20% | 1,222,812,690 |
| 2012-02-07 | 2012-02-03 | 78.443 | 15,621,893 | -258,647 | 1.21% | 1,225,429,768 |
| 2012-02-06 | 2012-02-02 | 78.171 | 15,880,540 | -172,299 | 1.23% | 1,241,398,429 |
| 2012-02-03 | 2012-02-01 | 79.169 | 16,052,839 | +52,379 | 1.24% | 1,270,880,609 |
| 2012-02-02 | 2012-01-31 | 80.075 | 16,000,460 | +90,698 | 1.24% | 1,281,243,962 |
| 2012-02-01 | 2012-01-30 | 79.441 | 15,909,762 | +51,276 | 1.23% | 1,263,881,767 |
| 2012-01-31 | 2012-01-27 | 79.531 | 15,858,486 | +1,654 | 1.23% | 1,261,246,506 |
| 2012-01-30 | 2012-01-26 | 77.536 | 15,856,832 | -181,610 | 1.23% | 1,229,479,238 |
| 2012-01-27 | 2012-01-20 | 77.536 | 16,038,442 | -171,593 | 1.24% | 1,243,560,596 |
| 2012-01-26 | 2012-01-19 | 76.901 | 16,210,035 | +173,126 | 1.26% | 1,246,575,148 |
| 2012-01-20 | 2012-01-18 | 78.080 | 16,036,909 | -152,174 | 1.24% | 1,252,167,640 |
| 2012-01-19 | 2012-01-17 | 78.806 | 16,189,083 | -281,743 | 1.26% | 1,275,794,383 |
| 2012-01-18 | 2012-01-16 | 78.534 | 16,470,826 | +21,503 | 1.28% | 1,293,516,375 |
| 2012-01-17 | 2012-01-13 | 78.352 | 16,449,323 | -437,776 | 1.28% | 1,288,844,227 |
| 2012-01-16 | 2012-01-12 | 81.164 | 16,887,099 | -155,482 | 1.31% | 1,370,618,989 |
| 2012-01-13 | 2012-01-11 | 83.340 | 17,042,581 | -233,774 | 1.32% | 1,420,330,908 |
| 2012-01-12 | 2012-01-10 | 83.068 | 17,276,355 | -131,774 | 1.34% | 1,435,113,510 |
| 2012-01-11 | 2012-01-09 | 83.249 | 17,408,129 | -84,358 | 1.35% | 1,449,217,057 |
| 2012-01-10 | 2012-01-06 | 82.071 | 17,492,487 | -53,481 | 1.36% | 1,435,617,682 |
| 2012-01-09 | 2012-01-05 | 82.343 | 17,545,968 | -159,454 | 1.36% | 1,444,780,399 |
| 2012-01-06 | 2012-01-04 | 83.522 | 17,705,422 | -82,152 | 1.37% | 1,478,783,418 |
| 2012-01-05 | 2012-01-03 | 83.159 | 17,787,574 | -72,228 | 1.38% | 1,479,192,565 |
| 2012-01-04 | 2011-12-30 | 82.524 | 17,859,802 | -34,184 | 1.39% | 1,473,861,559 |
| 2012-01-03 | 2011-12-29 | 82.343 | 17,893,986 | -309,861 | 1.39% | 1,473,437,102 |
| 2011-12-30 | 2011-12-28 | 81.345 | 18,203,847 | -35,838 | 1.41% | 1,480,792,750 |
| 2011-12-29 | 2011-12-23 | 81.254 | 18,239,685 | -135,849 | 1.41% | 1,482,053,915 |
| 2011-12-28 | 2011-12-22 | 80.529 | 18,375,534 | -24,811 | 1.43% | 1,479,761,058 |
| 2011-12-23 | 2011-12-21 | 81.526 | 18,400,345 | -153,276 | 1.43% | 1,500,114,183 |
| 2011-12-22 | 2011-12-20 | 81.617 | 18,553,621 | -21,490 | 1.44% | 1,514,292,774 |
| 2011-12-21 | 2011-12-19 | 80.801 | 18,575,111 | +145,550 | 1.44% | 1,500,886,258 |
| 2011-12-20 | 2011-12-16 | 80.348 | 18,429,561 | -45,762 | 1.43% | 1,480,769,197 |
| 2011-12-19 | 2011-12-15 | 79.169 | 18,475,323 | -104,667 | 1.43% | 1,462,665,248 |
| 2011-12-16 | 2011-12-14 | 79.803 | 18,579,990 | +23,432 | 1.44% | 1,482,746,159 |
| 2011-12-15 | 2011-12-13 | 78.987 | 18,556,558 | +70,553 | 1.44% | 1,465,730,881 |
| 2011-12-14 | 2011-12-12 | 79.531 | 18,486,005 | +135,263 | 1.43% | 1,470,216,590 |
| 2011-12-13 | 2011-12-09 | 78.534 | 18,350,742 | -4,290 | 1.42% | 1,441,153,301 |
| 2011-12-12 | 2011-12-08 | 79.259 | 18,355,032 | -152,328 | 1.42% | 1,454,806,518 |
| 2011-12-09 | 2011-12-07 | 79.169 | 18,507,360 | -62,855 | 1.44% | 1,465,201,573 |
| 2011-12-08 | 2011-12-06 | 78.987 | 18,570,215 | -47,251 | 1.44% | 1,466,809,609 |
| 2011-12-07 | 2011-12-05 | 79.531 | 18,617,466 | -100,126 | 1.44% | 1,480,671,859 |
| 2011-12-06 | 2011-12-02 | 78.534 | 18,717,592 | +64,508 | 1.45% | 1,469,963,422 |
| 2011-12-05 | 2011-12-01 | 78.080 | 18,653,084 | -405,797 | 1.45% | 1,456,439,527 |
| 2011-12-02 | 2011-11-30 | 77.446 | 19,058,881 | -135,633 | 1.48% | 1,476,025,732 |
| 2011-12-01 | 2011-11-29 | 77.808 | 19,194,514 | -81,601 | 1.49% | 1,493,492,575 |
| 2011-11-30 | 2011-11-28 | 79.441 | 19,276,115 | +42,210 | 1.49% | 1,531,307,023 |
| 2011-11-29 | 2011-11-25 | 79.803 | 19,233,905 | +54,033 | 1.49% | 1,534,930,792 |
| 2011-11-28 | 2011-11-24 | 79.713 | 19,179,872 | +58,444 | 1.49% | 1,528,879,436 |
| 2011-11-25 | 2011-11-23 | 79.350 | 19,121,428 | -379,359 | 1.48% | 1,517,284,548 |
| 2011-11-24 | 2011-11-22 | 79.713 | 19,500,787 | -38,043 | 1.51% | 1,554,460,438 |
| 2011-11-23 | 2011-11-21 | 77.990 | 19,538,830 | -129,938 | 1.52% | 1,523,827,003 |
| 2011-11-22 | 2011-11-18 | 78.352 | 19,668,768 | -13,839 | 1.53% | 1,541,095,526 |
| 2011-11-21 | 2011-11-17 | 78.806 | 19,682,607 | -51,662 | 1.53% | 1,551,104,497 |
| 2011-11-18 | 2011-11-16 | 77.808 | 19,734,269 | -145,558 | 1.53% | 1,535,489,996 |
| 2011-11-17 | 2011-11-15 | 78.262 | 19,879,827 | -137,083 | 1.54% | 1,555,829,694 |
| 2011-11-16 | 2011-11-14 | 79.441 | 20,016,910 | -138,173 | 1.55% | 1,590,156,256 |
| 2011-11-15 | 2011-11-11 | 80.982 | 20,155,083 | -344,722 | 1.56% | 1,632,205,021 |
| 2011-11-14 | 2011-11-10 | 81.073 | 20,499,805 | -226,552 | 1.59% | 1,661,980,440 |
| 2011-11-11 | 2011-11-09 | 80.348 | 20,726,357 | -143,352 | 1.61% | 1,665,311,019 |
| 2011-11-10 | 2011-11-08 | 77.083 | 20,869,709 | -339,635 | 1.62% | 1,608,695,988 |
| 2011-11-09 | 2011-11-07 | 79.259 | 21,209,344 | -150,519 | 1.64% | 1,681,037,216 |
| 2011-11-08 | 2011-11-04 | 78.534 | 21,359,863 | -8,244 | 1.66% | 1,677,470,975 |
| 2011-11-07 | 2011-11-03 | 77.174 | 21,368,107 | -11,469 | 1.66% | 1,649,051,692 |
| 2011-11-04 | 2011-11-02 | 76.539 | 21,379,576 | +103,821 | 1.66% | 1,636,365,047 |
| 2011-11-03 | 2011-11-01 | 77.899 | 21,275,755 | +69,470 | 1.65% | 1,657,359,813 |
| 2011-11-02 | 2011-10-31 | 76.085 | 21,206,285 | +506,107 | 1.64% | 1,613,486,047 |
| 2011-11-01 | 2011-10-28 | 77.899 | 20,700,178 | -94,282 | 1.61% | 1,612,522,946 |
| 2011-10-31 | 2011-10-27 | 77.355 | 20,794,460 | -83,089 | 1.61% | 1,608,552,862 |
| 2011-10-28 | 2011-10-26 | 75.995 | 20,877,549 | -62,303 | 1.62% | 1,586,580,784 |
| 2011-10-27 | 2011-10-25 | 76.357 | 20,939,852 | -261,202 | 1.62% | 1,598,911,252 |
| 2011-10-26 | 2011-10-24 | 77.174 | 21,201,054 | -47,968 | 1.64% | 1,636,159,626 |
| 2011-10-25 | 2011-10-21 | 78.534 | 21,249,022 | +4,962 | 1.65% | 1,668,766,211 |
| 2011-10-24 | 2011-10-20 | 78.624 | 21,244,060 | +279,537 | 1.65% | 1,670,303,059 |
| 2011-10-21 | 2011-10-19 | 78.262 | 20,964,523 | -8,270 | 1.63% | 1,640,719,882 |
| 2011-10-20 | 2011-10-18 | 75.723 | 20,972,793 | +603,733 | 1.63% | 1,588,113,017 |
| 2011-10-19 | 2011-10-17 | 77.446 | 20,369,060 | -195,179 | 1.58% | 1,577,493,279 |
| 2011-10-18 | 2011-10-14 | 77.174 | 20,564,239 | +11,302 | 1.59% | 1,587,014,381 |
| 2011-10-17 | 2011-10-13 | 77.264 | 20,552,937 | -438,603 | 1.59% | 1,588,006,023 |
| 2011-10-14 | 2011-10-12 | 79.622 | 20,991,540 | -19,848 | 1.63% | 1,671,388,756 |
| 2011-10-13 | 2011-10-11 | 77.174 | 21,011,388 | -176,381 | 1.63% | 1,621,522,436 |
| 2011-10-12 | 2011-10-10 | 78.262 | 21,187,769 | -414,457 | 1.64% | 1,658,191,500 |
| 2011-10-11 | 2011-10-07 | 80.710 | 21,602,226 | -103,655 | 1.68% | 1,743,520,955 |
| 2011-10-10 | 2011-10-06 | 83.068 | 21,705,881 | +136,615 | 1.68% | 1,803,065,696 |
| 2011-10-07 | 2011-10-04 | 80.438 | 21,569,266 | +237,557 | 1.67% | 1,734,992,676 |
| 2011-10-06 | 2011-10-03 | 79.894 | 21,331,709 | -210,094 | 1.65% | 1,704,277,139 |
| 2011-10-04 | 2011-09-30 | 82.887 | 21,541,803 | -3,308 | 1.67% | 1,785,528,988 |
| 2011-10-03 | 2011-09-28 | 79.803 | 21,545,111 | +7,168 | 1.67% | 1,719,372,862 |
| 2011-09-30 | 2011-09-27 | 81.980 | 21,537,943 | +301,385 | 1.67% | 1,765,677,217 |
| 2011-09-28 | 2011-09-26 | 79.803 | 21,236,558 | +190,518 | 1.65% | 1,694,749,287 |
| 2011-09-27 | 2011-09-23 | 78.443 | 21,046,040 | +544,738 | 1.63% | 1,650,916,692 |
| 2011-09-26 | 2011-09-22 | 81.164 | 20,501,302 | +198,265 | 1.59% | 1,663,960,981 |
| 2011-09-23 | 2011-09-21 | 82.524 | 20,303,037 | +113,028 | 1.57% | 1,675,486,982 |
| 2011-09-22 | 2011-09-20 | 82.977 | 20,190,009 | +80,498 | 1.57% | 1,675,314,187 |
| 2011-09-21 | 2011-09-19 | 82.887 | 20,109,511 | +70,849 | 1.56% | 1,666,811,029 |
| 2011-09-20 | 2011-09-16 | 85.970 | 20,038,662 | -18,746 | 1.55% | 1,722,724,050 |
| 2011-09-19 | 2011-09-15 | 86.423 | 20,057,408 | +243,699 | 1.56% | 1,733,430,242 |
| 2011-09-16 | 2011-09-14 | 83.703 | 19,813,709 | -17,643 | 1.54% | 1,658,464,352 |
| 2011-09-15 | 2011-09-12 | 84.428 | 19,831,352 | -357,469 | 1.54% | 1,674,328,477 |
| 2011-09-14 | 2011-09-09 | 87.330 | 20,188,821 | +19,849 | 1.57% | 1,763,095,773 |
| 2011-09-12 | 2011-09-08 | 87.693 | 20,168,972 | +13,674 | 1.56% | 1,768,678,501 |
| 2011-09-09 | 2011-09-07 | 87.965 | 20,155,298 | +183,601 | 1.56% | 1,772,962,776 |
| 2011-09-08 | 2011-09-06 | 88.237 | 19,971,697 | +1,323 | 1.55% | 1,762,245,736 |
| 2011-09-07 | 2011-09-05 | 85.789 | 19,970,374 | -20,406 | 1.55% | 1,713,231,277 |
| 2011-09-06 | 2011-09-02 | 85.970 | 19,990,780 | -224,953 | 1.55% | 1,718,607,634 |
| 2011-09-05 | 2011-09-01 | 87.149 | 20,215,733 | +298,815 | 1.57% | 1,761,779,451 |
| 2011-09-02 | 2011-08-31 | 85.607 | 19,916,918 | -7,939 | 1.54% | 1,705,033,001 |
| 2011-09-01 | 2011-08-30 | 86.968 | 19,924,857 | +302,011 | 1.55% | 1,732,816,122 |
| 2011-08-31 | 2011-08-29 | 89.630 | 19,622,846 | +323,094 | 1.52% | 1,758,788,024 |
| 2011-08-30 | 2011-08-26 | 86.980 | 19,299,752 | +27,599 | 1.50% | 1,678,692,591 |
| 2011-08-29 | 2011-08-25 | 87.437 | 19,272,153 | -462,345 | 1.51% | 1,685,096,085 |
| 2011-08-26 | 2011-08-24 | 86.340 | 19,734,498 | +23,970 | 1.54% | 1,703,885,428 |
| 2011-08-25 | 2011-08-23 | 85.975 | 19,710,528 | -14,929 | 1.54% | 1,694,612,395 |
| 2011-08-24 | 2011-08-22 | 86.340 | 19,725,457 | -68,407 | 1.54% | 1,703,104,824 |
| 2011-08-23 | 2011-08-19 | 84.513 | 19,793,864 | -501,201 | 1.55% | 1,672,841,568 |
| 2011-08-22 | 2011-08-18 | 84.239 | 20,295,065 | -329,993 | 1.59% | 1,709,636,828 |
| 2011-08-19 | 2011-08-17 | 86.340 | 20,625,058 | -233,129 | 1.61% | 1,780,776,779 |
| 2011-08-18 | 2011-08-16 | 84.056 | 20,858,187 | -59,086 | 1.63% | 1,753,262,246 |
| 2011-08-17 | 2011-08-15 | 83.325 | 20,917,273 | -103,294 | 1.63% | 1,742,939,851 |
| 2011-08-16 | 2011-08-12 | 86.615 | 21,020,567 | +31,194 | 1.64% | 1,820,686,871 |
| 2011-08-15 | 2011-08-11 | 85.884 | 20,989,373 | -710,681 | 1.64% | 1,802,643,372 |
| 2011-08-12 | 2011-08-10 | 81.772 | 21,700,054 | -400,710 | 1.70% | 1,774,460,543 |
| 2011-08-11 | 2011-08-09 | 78.574 | 22,100,764 | -57,903 | 1.73% | 1,736,553,770 |
| 2011-08-10 | 2011-08-08 | 79.397 | 22,158,667 | +878,200 | 1.73% | 1,759,324,313 |
| 2011-08-09 | 2011-08-05 | 81.955 | 21,280,467 | -270,342 | 1.66% | 1,744,038,606 |
| 2011-08-08 | 2011-08-04 | 83.051 | 21,550,809 | -199,911 | 1.68% | 1,789,822,478 |
| 2011-08-05 | 2011-08-03 | 84.605 | 21,750,720 | -361,650 | 1.70% | 1,840,208,877 |
| 2011-08-04 | 2011-08-02 | 84.330 | 22,112,370 | -105,031 | 1.73% | 1,864,745,169 |
| 2011-08-03 | 2011-08-01 | 81.864 | 22,217,401 | +925,551 | 1.74% | 1,818,795,036 |
| 2011-08-02 | 2011-07-29 | 82.046 | 21,291,850 | +124,610 | 1.66% | 1,746,916,841 |
| 2011-08-01 | 2011-07-28 | 81.498 | 21,167,240 | +204,342 | 1.65% | 1,725,089,315 |
| 2011-07-29 | 2011-07-27 | 78.848 | 20,962,898 | -547 | 1.64% | 1,652,892,518 |
| 2011-07-28 | 2011-07-26 | 79.214 | 20,963,445 | +22,022 | 1.64% | 1,660,596,995 |
| 2011-07-27 | 2011-07-25 | 76.656 | 20,941,423 | -62,934 | 1.64% | 1,605,279,454 |
| 2011-07-26 | 2011-07-22 | 77.752 | 21,004,357 | +190,859 | 1.64% | 1,633,132,600 |
| 2011-07-25 | 2011-07-21 | 78.392 | 20,813,498 | -230,940 | 1.69% | 1,631,604,372 |
| 2011-07-22 | 2011-07-20 | 79.214 | 21,044,438 | +33,437 | 1.71% | 1,667,012,770 |
| 2011-07-21 | 2011-07-19 | 78.300 | 21,011,001 | +772,063 | 1.70% | 1,645,167,276 |
| 2011-07-20 | 2011-07-18 | 78.392 | 20,238,938 | +199,200 | 1.64% | 1,586,563,668 |
| 2011-07-19 | 2011-07-15 | 75.285 | 20,039,738 | +4,047,203 | 1.62% | 1,508,696,031 |
| 2011-07-18 | 2011-07-14 | 79.397 | 15,992,535 | -155,419 | 1.30% | 1,269,753,981 |
| 2011-07-15 | 2011-07-13 | 78.392 | 16,147,954 | -68,763 | 1.31% | 1,265,864,697 |
| 2011-07-14 | 2011-07-12 | 77.295 | 16,216,717 | +46,516 | 1.31% | 1,253,475,350 |
| 2011-07-13 | 2011-07-11 | 75.194 | 16,170,201 | -39,949 | 1.31% | 1,215,899,698 |
| 2011-07-12 | 2011-07-08 | 74.372 | 16,210,150 | +127,510 | 1.31% | 1,205,574,173 |
| 2011-07-11 | 2011-07-07 | 74.920 | 16,082,640 | +130,793 | 1.30% | 1,204,907,451 |
| 2011-07-08 | 2011-07-06 | 72.544 | 15,951,847 | -37,760 | 1.29% | 1,157,214,788 |
| 2011-07-07 | 2011-07-05 | 73.641 | 15,989,607 | +50,073 | 1.30% | 1,177,484,851 |
| 2011-07-06 | 2011-07-04 | 74.463 | 15,939,534 | +24,079 | 1.29% | 1,186,904,363 |
| 2011-07-05 | 2011-06-30 | 73.823 | 15,915,455 | +142,833 | 1.29% | 1,174,932,499 |
| 2011-07-04 | 2011-06-29 | 73.001 | 15,772,622 | +1,293,157 | 1.28% | 1,151,418,417 |
| 2011-06-30 | 2011-06-28 | 72.362 | 14,479,465 | +3,284 | 1.17% | 1,047,756,090 |
| 2011-06-29 | 2011-06-27 | 72.087 | 14,476,181 | +28,457 | 1.17% | 1,043,550,582 |
| 2011-06-28 | 2011-06-24 | 72.453 | 14,447,724 | +25,173 | 1.17% | 1,046,779,288 |
| 2011-06-27 | 2011-06-23 | 72.910 | 14,422,551 | +774 | 1.17% | 1,051,544,053 |
| 2011-06-24 | 2011-06-22 | 73.823 | 14,421,777 | +18,873 | 1.17% | 1,064,664,158 |
| 2011-06-23 | 2011-06-21 | 72.270 | 14,402,904 | +10,452 | 1.17% | 1,040,900,091 |
| 2011-06-22 | 2011-06-20 | 74.554 | 14,392,452 | +15,870 | 1.17% | 1,073,019,082 |
| 2011-06-21 | 2011-06-17 | 73.458 | 14,376,582 | -2,736 | 1.17% | 1,056,073,613 |
| 2011-06-20 | 2011-06-16 | 73.641 | 14,379,318 | -101,241 | 1.17% | 1,058,902,143 |
| 2011-06-17 | 2011-06-15 | 73.641 | 14,480,559 | +13,134 | 1.17% | 1,066,357,594 |
| 2011-06-16 | 2011-06-14 | 72.727 | 14,467,425 | +22,984 | 1.17% | 1,052,172,155 |
| 2011-06-15 | 2011-06-13 | 71.722 | 14,444,441 | +92,486 | 1.17% | 1,035,983,630 |
| 2011-06-14 | 2011-06-10 | 72.179 | 14,351,955 | -8,209 | 1.16% | 1,035,906,724 |
| 2011-06-13 | 2011-06-09 | 72.818 | 14,360,164 | -89,749 | 1.16% | 1,045,683,411 |
| 2011-06-10 | 2011-06-08 | 71.356 | 14,449,913 | +48,475 | 1.17% | 1,031,095,195 |
| 2011-06-09 | 2011-06-07 | 70.351 | 14,401,438 | +176,817 | 1.17% | 1,013,162,440 |
| 2011-06-08 | 2011-06-03 | 70.077 | 14,224,621 | -70,595 | 1.15% | 996,824,182 |
| 2011-06-07 | 2011-06-02 | 68.524 | 14,295,216 | +267,606 | 1.16% | 979,567,758 |
| 2011-06-03 | 2011-06-01 | 67.976 | 14,027,610 | +401,683 | 1.14% | 953,540,438 |
| 2011-06-02 | 2011-05-31 | 67.154 | 13,625,927 | +155,420 | 1.10% | 915,031,182 |
| 2011-06-01 | 2011-05-30 | 66.240 | 13,470,507 | +85,919 | 1.09% | 892,286,753 |
| 2011-05-31 | 2011-05-27 | 66.971 | 13,384,588 | +443,110 | 1.08% | 896,378,599 |
| 2011-05-30 | 2011-05-26 | 65.966 | 12,941,478 | -2,737 | 1.05% | 853,696,642 |
| 2011-05-27 | 2011-05-25 | 66.057 | 12,944,215 | +10,945 | 1.05% | 855,059,846 |
| 2011-05-26 | 2011-05-24 | 65.875 | 12,933,270 | -67,312 | 1.05% | 851,973,538 |
| 2011-05-25 | 2011-05-23 | 65.600 | 13,000,582 | +174,027 | 1.05% | 852,844,270 |
| 2011-05-24 | 2011-05-20 | 65.783 | 12,826,555 | +256,114 | 1.04% | 843,771,828 |
| 2011-05-23 | 2011-05-19 | 66.514 | 12,570,441 | +67,859 | 1.02% | 836,111,872 |
| 2011-05-20 | 2011-05-18 | 65.966 | 12,502,582 | +29,004 | 1.01% | 824,744,458 |
| 2011-05-18 | 2011-05-16 | 65.235 | 12,473,578 | -44,102 | 1.01% | 813,713,940 |
| 2011-05-17 | 2011-05-13 | 67.245 | 12,517,680 | +7,497 | 1.01% | 841,751,999 |
| 2011-05-16 | 2011-05-12 | 65.509 | 12,510,183 | +29,497 | 1.01% | 819,530,866 |
| 2011-05-13 | 2011-05-11 | 65.875 | 12,480,686 | +87,725 | 1.01% | 822,159,764 |
| 2011-05-12 | 2011-05-09 | 66.880 | 12,392,961 | +154,598 | 1.00% | 828,836,105 |
| 2011-05-11 | 2011-05-06 | 65.418 | 12,238,363 | -135,992 | 0.99% | 800,606,017 |
| 2011-05-09 | 2011-05-05 | 71.132 | 12,374,355 | -157,608 | 1.00% | 880,211,660 |
| 2011-05-06 | 2011-05-04 | 71.695 | 12,531,963 | +178,807 | 1.02% | 898,478,736 |
| 2011-05-05 | 2011-05-03 | 71.883 | 12,353,156 | -1,226 | 1.03% | 887,977,653 |
| 2011-05-04 | 2011-04-29 | 71.038 | 12,354,382 | -371,501 | 1.03% | 877,631,588 |
| 2011-05-03 | 2011-04-28 | 71.883 | 12,725,883 | +11,722 | 1.06% | 914,770,259 |
| 2011-04-29 | 2011-04-27 | 71.507 | 12,714,161 | -13,320 | 1.06% | 909,155,183 |
| 2011-04-28 | 2011-04-26 | 71.976 | 12,727,481 | +15,984 | 1.06% | 916,079,495 |
| 2011-04-27 | 2011-04-21 | 70.569 | 12,711,497 | +4,795 | 1.06% | 897,036,017 |
| 2011-04-26 | 2011-04-20 | 69.724 | 12,706,702 | -11,455 | 1.06% | 885,965,885 |
| 2011-04-21 | 2011-04-19 | 70.194 | 12,718,157 | -17,801 | 1.06% | 892,732,037 |
| 2011-04-20 | 2011-04-18 | 69.818 | 12,735,958 | +42,092 | 1.06% | 889,200,902 |
| 2011-04-19 | 2011-04-15 | 69.443 | 12,693,866 | +154,516 | 1.06% | 881,497,267 |
| 2011-04-18 | 2011-04-14 | 69.255 | 12,539,350 | +4,795 | 1.04% | 868,413,822 |
| 2011-04-15 | 2011-04-13 | 69.067 | 12,534,555 | -533 | 1.04% | 865,729,219 |
| 2011-04-14 | 2011-04-12 | 68.504 | 12,535,088 | -70,848 | 1.04% | 858,708,156 |
| 2011-04-13 | 2011-04-11 | 68.880 | 12,605,936 | +66,866 | 1.05% | 868,293,397 |
| 2011-04-12 | 2011-04-08 | 69.255 | 12,539,070 | +215,256 | 1.04% | 868,394,431 |
| 2011-04-11 | 2011-04-07 | 69.255 | 12,323,814 | +346,328 | 1.03% | 853,486,857 |
| 2011-04-08 | 2011-04-06 | 69.161 | 11,977,486 | +198,740 | 1.00% | 828,377,893 |
| 2011-04-07 | 2011-04-04 | 68.411 | 11,778,746 | -36,605 | 0.98% | 805,790,097 |
| 2011-04-06 | 2011-04-01 | 68.504 | 11,815,351 | -98,037 | 0.98% | 809,403,035 |
| 2011-04-04 | 2011-03-31 | 68.974 | 11,913,388 | +51,683 | 0.99% | 821,708,853 |
| 2011-04-01 | 2011-03-30 | 68.692 | 11,861,705 | +3,729 | 0.99% | 814,804,729 |
| 2011-03-31 | 2011-03-29 | 68.129 | 11,857,976 | -39,961 | 0.99% | 807,871,948 |
| 2011-03-30 | 2011-03-28 | 67.754 | 11,897,937 | +74,594 | 0.99% | 806,128,366 |
| 2011-03-29 | 2011-03-25 | 68.880 | 11,823,343 | +17,743 | 0.98% | 814,388,607 |
| 2011-03-28 | 2011-03-24 | 68.974 | 11,805,600 | +597 | 0.98% | 814,274,330 |
| 2011-03-25 | 2011-03-23 | 68.974 | 11,805,003 | +1,065 | 0.98% | 814,233,153 |
| 2011-03-24 | 2011-03-22 | 67.472 | 11,803,938 | -66,601 | 0.98% | 796,436,492 |
| 2011-03-23 | 2011-03-21 | 67.284 | 11,870,539 | -55,589 | 0.99% | 798,702,301 |
| 2011-03-22 | 2011-03-18 | 66.346 | 11,926,128 | -533 | 0.99% | 791,250,907 |
| 2011-03-21 | 2011-03-17 | 67.754 | 11,926,661 | +16,251 | 0.99% | 808,074,521 |
| 2011-03-18 | 2011-03-16 | 68.880 | 11,910,410 | +533 | 0.99% | 820,385,758 |
| 2011-03-17 | 2011-03-15 | 68.880 | 11,909,877 | -65,003 | 0.99% | 820,349,045 |
| 2011-03-16 | 2011-03-14 | 70.194 | 11,974,880 | +15,078 | 1.00% | 840,558,818 |
| 2011-03-15 | 2011-03-11 | 69.912 | 11,959,802 | -8,525 | 1.00% | 836,133,460 |
| 2011-03-14 | 2011-03-10 | 70.100 | 11,968,327 | -1,628 | 1.00% | 838,975,713 |
| 2011-03-11 | 2011-03-09 | 70.381 | 11,969,955 | +75,660 | 1.00% | 842,459,674 |
| 2011-03-10 | 2011-03-08 | 70.663 | 11,894,295 | -9,386 | 0.99% | 840,483,172 |
| 2011-03-09 | 2011-03-07 | 68.786 | 11,903,681 | +6,393 | 0.99% | 818,805,206 |
| 2011-03-08 | 2011-03-04 | 68.692 | 11,897,288 | -113,830 | 0.99% | 817,248,998 |
| 2011-03-07 | 2011-03-03 | 68.223 | 12,011,118 | -420,922 | 1.00% | 819,432,501 |
| 2011-03-04 | 2011-03-02 | 70.381 | 12,432,040 | +172,631 | 1.04% | 874,981,766 |
| 2011-03-03 | 2011-03-01 | 72.164 | 12,259,409 | +14,173 | 1.02% | 884,690,197 |
| 2011-03-02 | 2011-02-28 | 72.070 | 12,245,236 | -1,065 | 1.02% | 882,518,301 |
| 2011-03-01 | 2011-02-25 | 71.226 | 12,246,301 | -16,624 | 1.02% | 872,252,145 |
| 2011-02-28 | 2011-02-24 | 70.569 | 12,262,925 | -54,880 | 1.02% | 865,380,796 |
| 2011-02-25 | 2011-02-23 | 70.381 | 12,317,805 | +55,945 | 1.03% | 866,941,771 |
| 2011-02-24 | 2011-02-22 | 70.475 | 12,261,860 | -180,144 | 1.02% | 864,154,968 |
| 2011-02-23 | 2011-02-21 | 71.226 | 12,442,004 | +103,366 | 1.04% | 886,191,241 |
| 2011-02-22 | 2011-02-18 | 69.912 | 12,338,638 | +150,786 | 1.03% | 862,618,636 |
| 2011-02-21 | 2011-02-17 | 68.974 | 12,187,852 | +3,197 | 1.01% | 840,639,614 |
| 2011-02-18 | 2011-02-16 | 68.880 | 12,184,655 | +1,066 | 1.01% | 839,275,678 |
| 2011-02-17 | 2011-02-15 | 68.974 | 12,183,589 | +12,521 | 1.01% | 840,345,580 |
| 2011-02-16 | 2011-02-14 | 68.974 | 12,171,068 | -54,400 | 1.01% | 839,481,962 |
| 2011-02-15 | 2011-02-11 | 69.818 | 12,225,468 | +108,639 | 1.02% | 853,559,439 |
| 2011-02-14 | 2011-02-10 | 72.352 | 12,116,829 | -5,328 | 1.01% | 876,675,153 |
| 2011-02-11 | 2011-02-09 | 72.258 | 12,122,157 | +139,064 | 1.01% | 875,923,081 |
| 2011-02-10 | 2011-02-08 | 71.507 | 11,983,093 | -220,584 | 1.00% | 856,878,492 |
| 2011-02-09 | 2011-02-07 | 71.226 | 12,203,677 | +240 | 1.02% | 869,216,218 |
| 2011-02-08 | 2011-02-02 | 70.100 | 12,203,437 | +15,504 | 1.02% | 855,456,846 |
| 2011-02-07 | 2011-01-31 | 69.537 | 12,187,933 | +152,385 | 1.01% | 847,507,611 |
| 2011-02-01 | 2011-01-28 | 70.757 | 12,035,548 | +113,222 | 1.00% | 851,593,927 |
| 2011-01-31 | 2011-01-27 | 70.100 | 11,922,326 | +5,329 | 0.99% | 835,751,059 |
| 2011-01-28 | 2011-01-26 | 68.129 | 11,916,997 | -710 | 0.99% | 811,892,990 |
| 2011-01-27 | 2011-01-25 | 68.692 | 11,917,707 | +3,729 | 0.99% | 818,651,620 |
| 2011-01-26 | 2011-01-24 | 69.818 | 11,913,978 | +24,510 | 0.99% | 831,811,787 |
| 2011-01-25 | 2011-01-21 | 69.067 | 11,889,468 | +158,778 | 0.99% | 821,174,732 |
| 2011-01-24 | 2011-01-20 | 69.067 | 11,730,690 | -34,633 | 0.98% | 810,208,347 |
| 2011-01-21 | 2011-01-19 | 69.255 | 11,765,323 | -50,617 | 0.98% | 814,808,512 |
| 2011-01-20 | 2011-01-18 | 68.223 | 11,815,940 | +5,381 | 0.98% | 806,116,905 |
| 2011-01-19 | 2011-01-17 | 68.317 | 11,810,559 | -52,215 | 0.98% | 806,858,119 |
| 2011-01-18 | 2011-01-14 | 68.786 | 11,862,774 | -10,601 | 0.99% | 815,991,382 |
| 2011-01-17 | 2011-01-13 | 67.847 | 11,873,375 | -533 | 0.99% | 805,578,418 |
| 2011-01-14 | 2011-01-12 | 67.941 | 11,873,908 | -220,691 | 0.99% | 806,728,847 |
| 2011-01-13 | 2011-01-11 | 67.284 | 12,094,599 | -107,628 | 1.01% | 813,778,048 |
| 2011-01-12 | 2011-01-10 | 67.566 | 12,202,227 | -1,066 | 1.02% | 824,454,964 |
| 2011-01-11 | 2011-01-07 | 68.598 | 12,203,293 | +217,921 | 1.02% | 837,123,929 |
| 2011-01-10 | 2011-01-06 | 70.100 | 11,985,372 | +131,604 | 1.00% | 840,170,562 |
| 2011-01-07 | 2011-01-05 | 67.754 | 11,853,768 | +44,738 | 0.99% | 803,135,756 |
| 2011-01-06 | 2011-01-04 | 68.129 | 11,809,030 | +187,534 | 0.98% | 804,537,307 |
| 2011-01-05 | 2011-01-03 | 67.566 | 11,621,496 | -1,065 | 0.97% | 785,217,327 |
| 2011-01-04 | 2010-12-31 | 66.815 | 11,622,561 | -8,525 | 0.97% | 776,563,848 |
| 2011-01-03 | 2010-12-29 | 67.003 | 11,631,086 | -3,197 | 0.97% | 779,316,407 |
| 2010-12-30 | 2010-12-28 | 65.501 | 11,634,283 | -4,529 | 0.97% | 762,062,142 |
| 2010-12-29 | 2010-12-24 | 66.158 | 11,638,812 | -4,263 | 0.97% | 770,004,230 |
| 2010-12-28 | 2010-12-22 | 67.284 | 11,643,075 | -33,706 | 0.97% | 783,397,518 |
| 2010-12-23 | 2010-12-21 | 65.595 | 11,676,781 | +6,330 | 0.97% | 765,941,589 |
| 2010-12-22 | 2010-12-20 | 64.845 | 11,670,451 | -3,003 | 0.97% | 756,764,982 |
| 2010-12-21 | 2010-12-17 | 66.252 | 11,673,454 | +1,066 | 0.97% | 773,391,542 |
| 2010-12-20 | 2010-12-16 | 65.408 | 11,672,388 | +426 | 0.97% | 763,462,718 |
| 2010-12-17 | 2010-12-15 | 66.346 | 11,671,962 | -88,979 | 0.97% | 774,388,009 |
| 2010-12-16 | 2010-12-14 | 67.754 | 11,760,941 | +517,361 | 0.98% | 796,846,390 |
| 2010-12-15 | 2010-12-13 | 67.847 | 11,243,580 | -34,633 | 0.94% | 762,848,422 |
| 2010-12-14 | 2010-12-10 | 67.378 | 11,278,213 | +10,656 | 0.94% | 759,906,357 |
| 2010-12-13 | 2010-12-09 | 67.378 | 11,267,557 | +37,297 | 0.94% | 759,188,374 |
| 2010-12-10 | 2010-12-08 | 66.628 | 11,230,260 | -118,284 | 0.94% | 748,244,444 |
| 2010-12-09 | 2010-12-07 | 67.847 | 11,348,544 | -117,595 | 0.94% | 769,969,964 |
| 2010-12-08 | 2010-12-06 | 70.663 | 11,466,139 | +532,813 | 0.95% | 810,228,507 |
| 2010-12-07 | 2010-12-03 | 68.692 | 10,933,326 | -177,427 | 0.91% | 751,032,480 |
| 2010-12-06 | 2010-12-02 | 65.408 | 11,110,753 | -252,870 | 0.93% | 726,727,529 |
| 2010-12-03 | 2010-12-01 | 65.220 | 11,363,623 | -249,356 | 0.95% | 741,134,384 |
| 2010-12-02 | 2010-11-30 | 65.126 | 11,612,979 | -35,352 | 0.97% | 756,307,578 |
| 2010-12-01 | 2010-11-29 | 64.375 | 11,648,331 | +1,065 | 0.97% | 749,865,132 |
| 2010-11-29 | 2010-11-25 | 64.094 | 11,647,266 | +1,066 | 0.97% | 746,517,578 |
| 2010-11-26 | 2010-11-24 | 63.531 | 11,646,200 | -15,505 | 0.97% | 739,891,867 |
| 2010-11-25 | 2010-11-23 | 62.123 | 11,661,705 | +34,089 | 0.97% | 724,461,618 |
| 2010-11-24 | 2010-11-22 | 63.812 | 11,627,616 | -3,079 | 0.97% | 741,984,673 |
| 2010-11-23 | 2010-11-19 | 64.188 | 11,630,695 | -196,075 | 0.97% | 746,546,923 |
| 2010-11-22 | 2010-11-18 | 64.188 | 11,826,770 | +199,804 | 0.98% | 759,132,515 |
| 2010-11-19 | 2010-11-17 | 62.686 | 11,626,966 | +15,985 | 0.97% | 728,850,080 |
| 2010-11-18 | 2010-11-16 | 63.812 | 11,610,981 | -1,066 | 0.97% | 740,923,156 |
| 2010-11-17 | 2010-11-15 | 63.718 | 11,612,047 | -2,824 | 0.97% | 739,901,487 |
| 2010-11-16 | 2010-11-12 | 64.375 | 11,614,871 | -17,513 | 0.97% | 747,711,133 |
| 2010-11-15 | 2010-11-11 | 65.408 | 11,632,384 | -25,575 | 0.97% | 760,846,153 |
| 2010-11-12 | 2010-11-10 | 64.000 | 11,657,959 | +22,378 | 0.97% | 746,108,932 |
| 2010-11-11 | 2010-11-09 | 63.812 | 11,635,581 | -152,917 | 0.97% | 742,492,938 |
| 2010-11-10 | 2010-11-08 | 61.842 | 11,788,498 | -292,514 | 0.98% | 729,019,642 |
| 2010-11-09 | 2010-11-05 | 61.935 | 12,081,012 | -334,074 | 1.01% | 748,242,878 |
| 2010-11-08 | 2010-11-04 | 63.437 | 12,415,086 | -177,959 | 1.03% | 787,574,723 |
| 2010-11-05 | 2010-11-03 | 63.343 | 12,593,045 | -116,154 | 1.05% | 797,682,141 |
| 2010-11-04 | 2010-11-02 | 62.498 | 12,709,199 | -156,114 | 1.06% | 794,305,829 |
| 2010-11-03 | 2010-11-01 | 61.935 | 12,865,313 | -218,453 | 1.07% | 796,818,911 |
| 2010-11-02 | 2010-10-29 | 60.809 | 13,083,766 | -280,259 | 1.09% | 795,615,279 |
| 2010-11-01 | 2010-10-28 | 60.528 | 13,364,025 | +134,268 | 1.11% | 808,895,342 |
| 2010-10-29 | 2010-10-27 | 61.654 | 13,229,757 | -41,276 | 1.10% | 815,666,409 |
| 2010-10-28 | 2010-10-26 | 62.498 | 13,271,033 | +46,355 | 1.10% | 829,419,610 |
| 2010-10-27 | 2010-10-25 | 63.249 | 13,224,678 | -82,053 | 1.10% | 836,450,690 |
| 2010-10-26 | 2010-10-22 | 62.780 | 13,306,731 | +31,436 | 1.11% | 835,396,855 |
| 2010-10-25 | 2010-10-21 | 62.968 | 13,275,295 | +193,944 | 1.11% | 835,914,852 |
| 2010-10-22 | 2010-10-20 | 63.625 | 13,081,351 | +20,247 | 1.09% | 832,295,667 |
| 2010-10-21 | 2010-10-19 | 61.748 | 13,061,104 | -57,011 | 1.09% | 806,493,965 |
| 2010-10-20 | 2010-10-18 | 61.560 | 13,118,115 | +96,439 | 1.09% | 807,552,217 |
| 2010-10-19 | 2010-10-15 | 62.029 | 13,021,676 | +40,044 | 1.08% | 807,725,298 |
| 2010-10-18 | 2010-10-14 | 62.123 | 12,981,632 | +95,107 | 1.08% | 806,459,615 |
| 2010-10-15 | 2010-10-13 | 60.340 | 12,886,525 | +32,375 | 1.07% | 777,574,723 |
| 2010-10-14 | 2010-10-12 | 60.059 | 12,854,150 | -13,042 | 1.07% | 772,002,449 |
| 2010-10-13 | 2010-10-11 | 60.152 | 12,867,192 | -7,627 | 1.07% | 773,993,212 |
| 2010-10-12 | 2010-10-08 | 59.308 | 12,874,819 | -63,405 | 1.07% | 763,578,253 |
| 2010-10-11 | 2010-10-07 | 59.871 | 12,938,224 | +263,586 | 1.08% | 774,623,531 |
| 2010-10-08 | 2010-10-06 | 58.839 | 12,674,638 | -362,846 | 1.06% | 745,758,902 |
| 2010-10-07 | 2010-10-05 | 59.120 | 13,037,484 | -154,598 | 1.09% | 770,778,654 |
| 2010-10-06 | 2010-10-04 | 57.525 | 13,192,082 | -336,311 | 1.10% | 758,873,098 |
| 2010-10-05 | 2010-09-30 | 57.806 | 13,528,393 | -23,444 | 1.13% | 782,027,930 |
| 2010-10-04 | 2010-09-29 | 58.182 | 13,551,837 | -50,617 | 1.13% | 788,470,047 |
| 2010-09-30 | 2010-09-28 | 58.933 | 13,602,454 | +36,000 | 1.13% | 801,626,841 |
| 2010-09-29 | 2010-09-27 | 57.994 | 13,566,454 | -185,369 | 1.13% | 786,774,295 |
| 2010-09-28 | 2010-09-24 | 59.683 | 13,751,823 | -225,913 | 1.14% | 820,753,475 |
| 2010-09-27 | 2010-09-22 | 59.589 | 13,977,736 | +66,069 | 1.16% | 832,925,004 |
| 2010-09-24 | 2010-09-21 | 58.839 | 13,911,667 | +8,525 | 1.16% | 818,544,048 |
| 2010-09-22 | 2010-09-20 | 59.026 | 13,903,142 | +17,050 | 1.16% | 820,651,834 |
| 2010-09-21 | 2010-09-17 | 57.994 | 13,886,092 | -2,664 | 1.16% | 805,311,413 |
| 2010-09-20 | 2010-09-16 | 58.557 | 13,888,756 | +3,730 | 1.16% | 813,285,967 |
| 2010-09-17 | 2010-09-15 | 58.745 | 13,885,026 | +12,787 | 1.16% | 815,673,534 |
| 2010-09-16 | 2010-09-14 | 57.806 | 13,872,239 | +248,025 | 1.15% | 801,904,435 |
| 2010-09-15 | 2010-09-13 | 56.680 | 13,624,214 | -431,579 | 1.13% | 772,224,784 |
| 2010-09-13 | 2010-09-09 | 57.150 | 14,055,793 | +22,378 | 1.17% | 803,281,909 |
| 2010-09-10 | 2010-09-08 | 56.962 | 14,033,415 | +79,922 | 1.17% | 799,369,181 |
| 2010-09-09 | 2010-09-07 | 57.431 | 13,953,493 | -13,853 | 1.16% | 801,363,766 |
| 2010-09-08 | 2010-09-06 | 57.243 | 13,967,346 | -38,362 | 1.16% | 799,537,923 |
| 2010-09-07 | 2010-09-03 | 57.056 | 14,005,708 | -25,043 | 1.17% | 799,105,257 |
| 2010-09-06 | 2010-09-02 | 56.680 | 14,030,751 | +406,927 | 1.17% | 795,267,431 |
| 2010-09-03 | 2010-09-01 | 57.337 | 13,623,824 | -14,173 | 1.13% | 781,152,048 |
| 2010-09-02 | 2010-08-31 | 56.211 | 13,637,997 | -1,065 | 1.14% | 766,606,953 |
| 2010-09-01 | 2010-08-30 | 56.744 | 13,639,062 | -10,657 | 1.14% | 773,928,593 |
| 2010-08-31 | 2010-08-27 | 56.838 | 13,649,719 | +154,865 | 1.14% | 775,828,515 |
| 2010-08-30 | 2010-08-26 | 56.649 | 13,494,854 | +38,466 | 1.14% | 764,465,210 |
| 2010-08-27 | 2010-08-25 | 56.838 | 13,456,388 | -76,511 | 1.13% | 764,839,886 |
| 2010-08-26 | 2010-08-24 | 57.028 | 13,532,899 | -1,580 | 1.14% | 771,756,893 |
| 2010-08-25 | 2010-08-23 | 57.123 | 13,534,479 | -3,689 | 1.14% | 773,131,269 |
| 2010-08-24 | 2010-08-20 | 57.313 | 13,538,168 | +21,604 | 1.14% | 775,911,238 |
| 2010-08-23 | 2010-08-19 | 57.313 | 13,516,564 | -74,824 | 1.14% | 774,673,051 |
| 2010-08-20 | 2010-08-18 | 57.408 | 13,591,388 | +227,503 | 1.14% | 780,251,100 |
| 2010-08-19 | 2010-08-17 | 56.933 | 13,363,885 | +504,801 | 1.13% | 760,850,245 |
| 2010-08-18 | 2010-08-16 | 57.028 | 12,859,084 | +795,141 | 1.08% | 733,330,435 |
| 2010-08-17 | 2010-08-13 | 56.838 | 12,063,943 | -13,700 | 1.02% | 685,695,507 |
| 2010-08-16 | 2010-08-12 | 56.933 | 12,077,643 | +77,459 | 1.02% | 687,620,227 |
| 2010-08-13 | 2010-08-11 | 56.838 | 12,000,184 | -764 | 1.01% | 682,071,546 |
| 2010-08-12 | 2010-08-10 | 56.838 | 12,000,948 | -58,832 | 1.01% | 682,114,970 |
| 2010-08-11 | 2010-08-09 | 55.890 | 12,059,780 | -44,263 | 1.02% | 674,015,501 |
| 2010-08-10 | 2010-08-06 | 56.459 | 12,104,043 | +203,396 | 1.02% | 683,380,572 |
| 2010-08-09 | 2010-08-05 | 56.649 | 11,900,647 | +242,547 | 1.00% | 674,155,542 |
| 2010-08-06 | 2010-08-04 | 56.744 | 11,658,100 | +28,447 | 0.98% | 661,521,806 |
| 2010-08-05 | 2010-08-03 | 56.364 | 11,629,653 | +75,721 | 0.98% | 655,493,525 |
| 2010-08-04 | 2010-08-02 | 56.079 | 11,553,932 | +52,402 | 0.97% | 647,936,570 |
| 2010-08-03 | 2010-07-30 | 55.225 | 11,501,530 | -159,924 | 0.97% | 635,175,599 |
| 2010-08-02 | 2010-07-29 | 54.846 | 11,661,454 | -75,878 | 0.98% | 639,581,284 |
| 2010-07-30 | 2010-07-28 | 55.320 | 11,737,332 | +51,639 | 0.99% | 649,311,580 |
| 2010-07-29 | 2010-07-27 | 55.415 | 11,685,693 | +4,743 | 0.98% | 647,563,742 |
| 2010-07-28 | 2010-07-26 | 55.415 | 11,680,950 | -3,689 | 0.98% | 647,300,909 |
| 2010-07-27 | 2010-07-23 | 54.751 | 11,684,639 | -5,269 | 0.98% | 639,744,141 |
| 2010-07-26 | 2010-07-22 | 54.466 | 11,689,908 | -259,433 | 0.98% | 636,704,897 |
| 2010-07-23 | 2010-07-21 | 53.897 | 11,949,341 | -198,471 | 1.01% | 644,032,072 |
| 2010-07-22 | 2010-07-20 | 54.371 | 12,147,812 | -20,487 | 1.02% | 660,492,497 |
| 2010-07-21 | 2010-07-19 | 53.992 | 12,168,299 | -139,753 | 1.02% | 656,987,858 |
| 2010-07-20 | 2010-07-16 | 54.466 | 12,308,052 | -91,160 | 1.04% | 670,372,853 |
| 2010-07-19 | 2010-07-15 | 54.087 | 12,399,212 | -1,054 | 1.04% | 670,631,804 |
| 2010-07-16 | 2010-07-14 | 54.371 | 12,400,266 | +45,317 | 1.04% | 674,218,753 |
| 2010-07-15 | 2010-07-13 | 54.276 | 12,354,949 | -378 | 1.04% | 670,582,461 |
| 2010-07-14 | 2010-07-12 | 53.992 | 12,355,327 | -324,064 | 1.04% | 667,085,829 |
| 2010-07-13 | 2010-07-09 | 54.751 | 12,679,391 | -184,953 | 1.07% | 694,207,677 |
| 2010-07-12 | 2010-07-08 | 54.466 | 12,864,344 | -85,890 | 1.08% | 700,671,966 |
| 2010-07-09 | 2010-07-07 | 53.992 | 12,950,234 | -16,335 | 1.09% | 699,205,904 |
| 2010-07-08 | 2010-07-06 | 53.707 | 12,966,569 | +7,061 | 1.09% | 696,396,711 |
| 2010-07-07 | 2010-07-05 | 53.992 | 12,959,508 | +527 | 1.09% | 699,706,624 |
| 2010-07-06 | 2010-07-02 | 54.087 | 12,958,981 | +255,035 | 1.09% | 700,907,833 |
| 2010-07-05 | 2010-06-30 | 54.941 | 12,703,946 | +197,073 | 1.07% | 697,963,011 |
| 2010-07-02 | 2010-06-29 | 53.707 | 12,506,873 | +60,492 | 1.05% | 671,707,776 |
| 2010-06-30 | 2010-06-28 | 53.517 | 12,446,381 | -234,437 | 1.05% | 666,096,880 |
| 2010-06-29 | 2010-06-25 | 53.612 | 12,680,818 | +307,336 | 1.07% | 679,846,587 |
| 2010-06-28 | 2010-06-24 | 53.992 | 12,373,482 | +52,166 | 1.04% | 668,066,049 |
| 2010-06-25 | 2010-06-23 | 52.568 | 12,321,316 | +5,809 | 1.04% | 647,712,182 |
| 2010-06-24 | 2010-06-22 | 51.809 | 12,315,507 | -10,012 | 1.04% | 638,057,977 |
| 2010-06-23 | 2010-06-21 | 52.094 | 12,325,519 | +454,829 | 1.04% | 642,085,355 |
| 2010-06-22 | 2010-06-18 | 51.999 | 11,870,690 | -42,681 | 1.00% | 617,265,106 |
| 2010-06-21 | 2010-06-17 | 52.284 | 11,913,371 | -42,682 | 1.00% | 622,875,817 |
| 2010-06-18 | 2010-06-15 | 52.568 | 11,956,053 | -70,088 | 1.01% | 628,510,881 |
| 2010-06-17 | 2010-06-14 | 52.568 | 12,026,141 | +9,169 | 1.01% | 632,195,297 |
| 2010-06-15 | 2010-06-11 | 52.758 | 12,016,972 | -10,012 | 1.01% | 633,993,850 |
| 2010-06-14 | 2010-06-10 | 52.284 | 12,026,984 | -26,873 | 1.01% | 628,815,932 |
| 2010-06-11 | 2010-06-09 | 52.474 | 12,053,857 | +2,635 | 1.01% | 632,508,507 |
| 2010-06-10 | 2010-06-08 | 52.568 | 12,051,222 | -53,906 | 1.01% | 633,513,766 |
| 2010-06-09 | 2010-06-07 | 52.568 | 12,105,128 | +73,771 | 1.02% | 636,347,519 |
| 2010-06-08 | 2010-06-04 | 52.853 | 12,031,357 | +55,855 | 1.01% | 635,894,419 |
| 2010-06-07 | 2010-06-03 | 52.948 | 11,975,502 | -24,991 | 1.01% | 634,078,651 |
| 2010-06-04 | 2010-06-02 | 53.612 | 12,000,493 | -18,442 | 1.01% | 643,372,865 |
| 2010-06-03 | 2010-06-01 | 53.138 | 12,018,935 | -15,281 | 1.01% | 638,659,267 |
| 2010-06-02 | 2010-05-31 | 53.422 | 12,034,216 | +46,897 | 1.01% | 642,897,004 |
| 2010-06-01 | 2010-05-28 | 53.328 | 11,987,319 | -236,593 | 1.01% | 639,254,189 |
| 2010-05-31 | 2010-05-27 | 53.422 | 12,223,912 | -41,101 | 1.03% | 653,031,024 |
| 2010-05-28 | 2010-05-26 | 53.043 | 12,265,013 | -6,323 | 1.03% | 650,571,487 |
| 2010-05-27 | 2010-05-25 | 53.328 | 12,271,336 | -53,747 | 1.03% | 654,400,116 |
| 2010-05-26 | 2010-05-24 | 53.802 | 12,325,083 | -169,672 | 1.04% | 663,113,876 |
| 2010-05-25 | 2010-05-20 | 55.036 | 12,494,755 | +10,539 | 1.05% | 687,655,535 |
| 2010-05-24 | 2010-05-19 | 55.036 | 12,484,216 | +5,796 | 1.05% | 687,075,515 |
| 2010-05-20 | 2010-05-18 | 55.130 | 12,478,420 | +31,985 | 1.05% | 687,940,592 |
| 2010-05-19 | 2010-05-17 | 54.941 | 12,446,435 | -29,124 | 1.05% | 683,815,190 |
| 2010-05-18 | 2010-05-14 | 53.992 | 12,475,559 | -24,766 | 1.05% | 673,577,366 |
| 2010-05-17 | 2010-05-13 | 54.466 | 12,500,325 | +86,944 | 1.05% | 680,845,234 |
| 2010-05-14 | 2010-05-12 | 54.182 | 12,413,381 | -34,251 | 1.05% | 672,576,050 |
| 2010-05-13 | 2010-05-11 | 53.992 | 12,447,632 | -10,040 | 1.05% | 672,069,538 |
| 2010-05-12 | 2010-05-10 | 53.612 | 12,457,672 | -532,220 | 1.05% | 667,883,239 |
| 2010-05-11 | 2010-05-07 | 53.802 | 12,989,892 | -45,843 | 1.09% | 698,881,917 |
| 2010-05-10 | 2010-05-06 | 53.897 | 13,035,735 | +8,958 | 1.10% | 702,585,307 |
| 2010-05-07 | 2010-05-05 | 53.517 | 13,026,777 | -26,454 | 1.10% | 697,158,115 |
| 2010-05-06 | 2010-05-04 | 54.751 | 13,053,231 | +2,740 | 1.10% | 714,675,742 |
| 2010-05-05 | 2010-05-03 | 55.320 | 13,050,491 | +13,837 | 1.10% | 721,955,802 |
| 2010-05-04 | 2010-04-30 | 55.320 | 13,036,654 | -130,942 | 1.10% | 721,190,336 |
| 2010-05-03 | 2010-04-29 | 55.795 | 13,167,596 | -304,567 | 1.11% | 734,681,365 |
| 2010-04-30 | 2010-04-28 | 55.225 | 13,472,163 | +409,426 | 1.13% | 744,004,424 |
| 2010-04-29 | 2010-04-27 | 55.415 | 13,062,737 | +60,070 | 1.10% | 723,872,761 |
| 2010-04-28 | 2010-04-26 | 59.602 | 13,002,667 | -244,430 | 1.09% | 774,983,159 |
| 2010-04-27 | 2010-04-23 | 58.722 | 13,247,097 | +627,483 | 1.12% | 777,902,519 |
| 2010-04-26 | 2010-04-22 | 58.625 | 12,619,614 | +4,093 | 1.09% | 739,822,119 |
| 2010-04-23 | 2010-04-21 | 58.429 | 12,615,521 | -10,746 | 1.09% | 737,116,893 |
| 2010-04-22 | 2010-04-20 | 58.429 | 12,626,267 | -66,269 | 1.09% | 737,744,775 |
| 2010-04-21 | 2010-04-19 | 58.234 | 12,692,536 | +199,222 | 1.10% | 739,136,507 |
| 2010-04-20 | 2010-04-16 | 58.429 | 12,493,314 | +32,244 | 1.08% | 729,976,416 |
| 2010-04-19 | 2010-04-15 | 58.625 | 12,461,070 | +123,327 | 1.08% | 730,527,511 |
| 2010-04-16 | 2010-04-14 | 58.722 | 12,337,743 | +10,746 | 1.07% | 724,502,988 |
| 2010-04-15 | 2010-04-13 | 58.820 | 12,326,997 | +3,290 | 1.07% | 725,076,402 |
| 2010-04-14 | 2010-04-12 | 58.820 | 12,323,707 | -74,712 | 1.07% | 724,882,884 |
| 2010-04-13 | 2010-04-09 | 58.527 | 12,398,419 | +6,141 | 1.07% | 725,643,186 |
| 2010-04-12 | 2010-04-08 | 58.527 | 12,392,278 | -95,182 | 1.07% | 725,283,771 |
| 2010-04-09 | 2010-04-07 | 58.625 | 12,487,460 | -51,045 | 1.08% | 732,074,619 |
| 2010-04-08 | 2010-04-01 | 59.211 | 12,538,505 | -3,347 | 1.09% | 742,417,792 |
| 2010-04-07 | 2010-03-31 | 58.722 | 12,541,852 | -36,486 | 1.09% | 736,488,777 |
| 2010-04-01 | 2010-03-30 | 57.941 | 12,578,338 | -52,708 | 1.09% | 728,799,295 |
| 2010-03-31 | 2010-03-29 | 58.527 | 12,631,046 | +5,629 | 1.09% | 739,258,163 |
| 2010-03-30 | 2010-03-26 | 58.332 | 12,625,417 | +18,360 | 1.09% | 736,461,507 |
| 2010-03-29 | 2010-03-25 | 58.234 | 12,607,057 | +26,099 | 1.09% | 734,158,727 |
| 2010-03-26 | 2010-03-24 | 58.429 | 12,580,958 | -77,783 | 1.09% | 735,097,399 |
| 2010-03-25 | 2010-03-23 | 58.234 | 12,658,741 | -108,691 | 1.10% | 737,168,491 |
| 2010-03-24 | 2010-03-22 | 58.332 | 12,767,432 | -83,412 | 1.11% | 744,745,477 |
| 2010-03-23 | 2010-03-19 | 59.309 | 12,850,844 | +3,838 | 1.11% | 762,167,336 |
| 2010-03-22 | 2010-03-18 | 58.136 | 12,847,006 | -137,144 | 1.11% | 746,876,651 |
| 2010-03-19 | 2010-03-17 | 59.113 | 12,984,150 | -10,592 | 1.13% | 767,536,237 |
| 2010-03-18 | 2010-03-16 | 58.625 | 12,994,742 | +5,270 | 1.13% | 761,813,916 |
| 2010-03-17 | 2010-03-15 | 58.136 | 12,989,472 | -234,853 | 1.13% | 755,159,088 |
| 2010-03-16 | 2010-03-12 | 58.332 | 13,224,325 | -99,480 | 1.15% | 771,396,803 |
| 2010-03-15 | 2010-03-11 | 58.722 | 13,323,805 | -48,103 | 1.16% | 782,407,004 |
| 2010-03-12 | 2010-03-10 | 58.722 | 13,371,908 | +512 | 1.16% | 785,231,732 |
| 2010-03-11 | 2010-03-09 | 58.625 | 13,371,396 | -33,262 | 1.16% | 783,895,174 |
| 2010-03-10 | 2010-03-08 | 58.527 | 13,404,658 | -92,265 | 1.16% | 784,535,410 |
| 2010-03-09 | 2010-03-05 | 58.234 | 13,496,923 | +5,629 | 1.17% | 785,979,140 |
| 2010-03-08 | 2010-03-04 | 57.941 | 13,491,294 | -101,322 | 1.17% | 781,696,720 |
| 2010-03-05 | 2010-03-03 | 57.355 | 13,592,616 | +88,017 | 1.18% | 779,598,759 |
| 2010-03-04 | 2010-03-02 | 58.429 | 13,504,599 | +216,871 | 1.17% | 789,065,157 |
| 2010-03-03 | 2010-03-01 | 58.234 | 13,287,728 | +108,998 | 1.15% | 773,796,888 |
| 2010-03-02 | 2010-02-26 | 57.061 | 13,178,730 | +110,533 | 1.14% | 751,997,501 |
| 2010-03-01 | 2010-02-25 | 57.452 | 13,068,197 | +39,557 | 1.13% | 750,797,795 |
| 2010-02-26 | 2010-02-24 | 58.722 | 13,028,640 | +48,154 | 1.13% | 765,074,181 |
| 2010-02-25 | 2010-02-23 | 57.550 | 12,980,486 | +2,456 | 1.13% | 747,026,895 |
| 2010-02-24 | 2010-02-22 | 58.332 | 12,978,030 | -30,591 | 1.13% | 757,030,007 |
| 2010-02-23 | 2010-02-19 | 57.941 | 13,008,621 | +14,328 | 1.13% | 753,730,247 |
| 2010-02-22 | 2010-02-18 | 58.234 | 12,994,293 | -18,422 | 1.13% | 756,709,009 |
| 2010-02-19 | 2010-02-17 | 58.039 | 13,012,715 | -69,083 | 1.13% | 755,238,903 |
| 2010-02-18 | 2010-02-12 | 58.820 | 13,081,798 | -43,497 | 1.13% | 769,473,947 |
| 2010-02-17 | 2010-02-11 | 58.234 | 13,125,295 | +4,094 | 1.14% | 764,337,773 |
| 2010-02-12 | 2010-02-10 | 59.016 | 13,121,201 | +12,793 | 1.14% | 774,355,731 |
| 2010-02-11 | 2010-02-09 | 58.429 | 13,108,408 | -70,340 | 1.14% | 765,915,968 |
| 2010-02-10 | 2010-02-08 | 57.745 | 13,178,748 | +8,187 | 1.14% | 761,012,209 |
| 2010-02-09 | 2010-02-05 | 57.452 | 13,170,561 | +3,071 | 1.14% | 756,678,841 |
| 2010-02-08 | 2010-02-04 | 57.648 | 13,167,490 | -3,582 | 1.14% | 759,075,542 |
| 2010-02-05 | 2010-02-03 | 57.550 | 13,171,072 | +7,501 | 1.14% | 757,995,118 |
| 2010-02-04 | 2010-02-02 | 56.866 | 13,163,571 | +188,789 | 1.14% | 748,560,135 |
| 2010-02-03 | 2010-02-01 | 56.768 | 12,974,782 | -24,052 | 1.12% | 736,556,712 |
| 2010-02-02 | 2010-01-29 | 56.573 | 12,998,834 | +5,527 | 1.13% | 735,381,925 |
| 2010-02-01 | 2010-01-28 | 56.768 | 12,993,307 | -11,136 | 1.13% | 737,608,346 |
| 2010-01-29 | 2010-01-27 | 57.452 | 13,004,443 | +72,665 | 1.13% | 747,134,982 |
| 2010-01-28 | 2010-01-26 | 57.257 | 12,931,778 | +4,913 | 1.12% | 740,433,136 |
| 2010-01-27 | 2010-01-25 | 56.768 | 12,926,865 | +291,174 | 1.12% | 733,836,544 |
| 2010-01-26 | 2010-01-22 | 55.694 | 12,635,691 | +26,098 | 1.10% | 703,726,398 |
| 2010-01-25 | 2010-01-21 | 55.596 | 12,609,593 | -62,943 | 1.09% | 701,040,850 |
| 2010-01-22 | 2010-01-20 | 55.498 | 12,672,536 | -38,891 | 1.10% | 703,302,011 |
| 2010-01-21 | 2010-01-19 | 55.205 | 12,711,427 | +233,197 | 1.10% | 701,734,365 |
| 2010-01-20 | 2010-01-18 | 55.889 | 12,478,230 | -2,623 | 1.08% | 697,395,282 |
| 2010-01-19 | 2010-01-15 | 55.889 | 12,480,853 | +7,164 | 1.08% | 697,541,879 |
| 2010-01-18 | 2010-01-14 | 55.791 | 12,473,689 | +23,821 | 1.08% | 695,922,711 |
| 2010-01-15 | 2010-01-13 | 55.596 | 12,449,868 | -1,766 | 1.08% | 692,160,805 |
| 2010-01-14 | 2010-01-12 | 55.498 | 12,451,634 | -6,239 | 1.08% | 691,042,364 |
| 2010-01-13 | 2010-01-11 | 55.596 | 12,457,873 | +210,673 | 1.08% | 692,605,850 |
| 2010-01-12 | 2010-01-08 | 55.205 | 12,247,200 | -20,008 | 1.06% | 676,106,712 |
| 2010-01-11 | 2010-01-07 | 55.694 | 12,267,208 | -844 | 1.06% | 683,204,274 |
| 2010-01-08 | 2010-01-06 | 57.452 | 12,268,052 | +42,473 | 1.06% | 704,827,635 |
| 2010-01-07 | 2010-01-05 | 57.452 | 12,225,579 | +323,337 | 1.06% | 702,387,465 |
| 2010-01-06 | 2010-01-04 | 58.039 | 11,902,242 | +87,506 | 1.03% | 690,788,678 |
| 2010-01-05 | 2009-12-31 | 57.745 | 11,814,736 | -323,618 | 1.02% | 682,246,776 |
| 2010-01-04 | 2009-12-29 | 57.648 | 12,138,354 | -40,426 | 1.05% | 699,748,217 |
| 2009-12-30 | 2009-12-28 | 57.257 | 12,178,780 | -13,817 | 1.06% | 697,318,827 |
| 2009-12-29 | 2009-12-24 | 56.866 | 12,192,597 | +56,416 | 1.06% | 693,344,690 |
| 2009-12-28 | 2009-12-22 | 56.964 | 12,136,181 | -67,906 | 1.05% | 691,322,337 |
| 2009-12-23 | 2009-12-21 | 56.671 | 12,204,087 | -271,268 | 1.06% | 691,613,207 |
| 2009-12-22 | 2009-12-18 | 56.671 | 12,475,355 | -53,975 | 1.08% | 706,986,134 |
| 2009-12-21 | 2009-12-17 | 56.475 | 12,529,330 | -18,985 | 1.09% | 707,596,500 |
| 2009-12-18 | 2009-12-16 | 56.671 | 12,548,315 | +1,280 | 1.09% | 711,120,823 |
| 2009-12-17 | 2009-12-15 | 55.889 | 12,547,035 | -52,443 | 1.09% | 701,240,722 |
| 2009-12-16 | 2009-12-14 | 56.280 | 12,599,478 | -26,174 | 1.09% | 709,095,984 |
| 2009-12-15 | 2009-12-11 | 56.280 | 12,625,652 | +112,520 | 1.09% | 710,569,051 |
| 2009-12-14 | 2009-12-10 | 55.791 | 12,513,132 | -94,875 | 1.08% | 698,123,285 |
| 2009-12-11 | 2009-12-09 | 56.084 | 12,608,007 | -36,793 | 1.09% | 707,112,189 |
| 2009-12-10 | 2009-12-08 | 56.182 | 12,644,800 | +45,544 | 1.10% | 710,411,199 |
| 2009-12-09 | 2009-12-07 | 56.377 | 12,599,256 | -50,150 | 1.09% | 710,314,538 |
| 2009-12-08 | 2009-12-04 | 56.182 | 12,649,406 | -19,957 | 1.10% | 710,669,974 |
| 2009-12-07 | 2009-12-03 | 56.768 | 12,669,363 | -98,764 | 1.10% | 719,218,586 |
| 2009-12-04 | 2009-12-02 | 56.964 | 12,768,127 | -73,177 | 1.11% | 727,320,349 |
| 2009-12-03 | 2009-12-01 | 56.377 | 12,841,304 | -86,586 | 1.11% | 723,960,598 |
| 2009-12-02 | 2009-11-30 | 56.182 | 12,927,890 | -58,337 | 1.12% | 726,315,785 |
| 2009-12-01 | 2009-11-27 | 54.814 | 12,986,227 | -2,559 | 1.13% | 711,829,269 |
| 2009-11-30 | 2009-11-26 | 55.889 | 12,988,786 | +21,493 | 1.13% | 725,929,725 |
| 2009-11-27 | 2009-11-25 | 56.084 | 12,967,293 | -70,171 | 1.12% | 727,262,519 |
| 2009-11-26 | 2009-11-24 | 55.791 | 13,037,464 | +47,795 | 1.13% | 727,376,424 |
| 2009-11-25 | 2009-11-23 | 56.573 | 12,989,669 | -3,945 | 1.13% | 734,863,434 |
| 2009-11-24 | 2009-11-20 | 55.987 | 12,993,614 | -11,770 | 1.13% | 727,469,137 |
| 2009-11-23 | 2009-11-19 | 55.694 | 13,005,384 | -9,723 | 1.13% | 724,315,911 |
| 2009-11-20 | 2009-11-18 | 55.791 | 13,015,107 | +105,296 | 1.13% | 726,129,099 |
| 2009-11-19 | 2009-11-17 | 56.084 | 12,909,811 | +30,424 | 1.12% | 724,038,677 |
| 2009-11-18 | 2009-11-16 | 56.866 | 12,879,387 | -60,187 | 1.12% | 732,399,716 |
| 2009-11-17 | 2009-11-13 | 58.527 | 12,939,574 | +30,090 | 1.12% | 757,315,404 |
| 2009-11-16 | 2009-11-12 | 54.716 | 12,909,484 | -197,476 | 1.12% | 706,361,305 |
| 2009-11-13 | 2009-11-11 | 53.153 | 13,106,960 | -24,563 | 1.14% | 696,676,022 |
| 2009-11-12 | 2009-11-10 | 53.349 | 13,131,523 | +23,539 | 1.14% | 700,547,732 |
| 2009-11-10 | 2009-11-06 | 53.446 | 13,107,984 | -8,751 | 1.14% | 700,572,714 |
| 2009-11-09 | 2009-11-05 | 53.739 | 13,116,735 | +41,962 | 1.14% | 704,885,251 |
| 2009-11-06 | 2009-11-04 | 53.446 | 13,074,773 | -102,857 | 1.13% | 698,797,711 |
| 2009-11-05 | 2009-11-03 | 52.860 | 13,177,630 | -47,591 | 1.14% | 696,569,676 |
| 2009-11-04 | 2009-11-02 | 53.349 | 13,225,221 | +85,970 | 1.15% | 705,546,384 |
| 2009-11-03 | 2009-10-30 | 54.228 | 13,139,251 | +1,941 | 1.14% | 712,514,295 |
| 2009-11-02 | 2009-10-29 | 53.251 | 13,137,310 | +9,212 | 1.14% | 699,572,840 |
| 2009-10-30 | 2009-10-28 | 53.739 | 13,128,098 | -1,041 | 1.14% | 705,495,892 |
| 2009-10-29 | 2009-10-27 | 53.739 | 13,129,139 | -11,275 | 1.14% | 705,551,835 |
| 2009-10-28 | 2009-10-23 | 54.130 | 13,140,414 | -192,922 | 1.14% | 711,293,439 |
| 2009-10-27 | 2009-10-22 | 53.837 | 13,333,336 | -306,634 | 1.16% | 717,828,029 |
| 2009-10-23 | 2009-10-21 | 54.423 | 13,639,970 | -76,780 | 1.18% | 742,332,714 |
| 2009-10-22 | 2009-10-20 | 53.935 | 13,716,750 | -296,725 | 1.19% | 739,810,159 |
| 2009-10-21 | 2009-10-19 | 54.033 | 14,013,475 | +23,966 | 1.21% | 757,183,191 |
| 2009-10-20 | 2009-10-16 | 54.326 | 13,989,509 | -32,239 | 1.21% | 759,988,907 |
| 2009-10-19 | 2009-10-15 | 54.130 | 14,021,748 | +209 | 1.22% | 759,000,238 |
| 2009-10-16 | 2009-10-14 | 55.107 | 14,021,539 | +2,011 | 1.22% | 772,689,086 |
| 2009-10-15 | 2009-10-13 | 54.716 | 14,019,528 | -23,028 | 1.22% | 767,098,987 |
| 2009-10-14 | 2009-10-12 | 54.716 | 14,042,556 | -417 | 1.22% | 768,358,997 |
| 2009-10-13 | 2009-10-09 | 55.400 | 14,042,973 | -5,022 | 1.22% | 777,986,587 |
| 2009-10-12 | 2009-10-08 | 55.303 | 14,047,995 | +108,486 | 1.22% | 776,892,207 |
| 2009-10-09 | 2009-10-07 | 55.400 | 13,939,509 | -39,403 | 1.21% | 772,254,638 |
| 2009-10-08 | 2009-10-06 | 54.423 | 13,978,912 | -58,874 | 1.21% | 760,779,069 |
| 2009-10-07 | 2009-10-05 | 53.642 | 14,037,786 | +34,797 | 1.22% | 753,010,361 |
| 2009-10-06 | 2009-10-02 | 53.544 | 14,002,989 | +166,312 | 1.21% | 749,775,588 |
| 2009-10-05 | 2009-09-30 | 54.130 | 13,836,677 | -72,154 | 1.20% | 748,982,305 |
| 2009-10-02 | 2009-09-29 | 53.739 | 13,908,831 | +89,758 | 1.21% | 747,452,002 |
| 2009-09-29 | 2009-09-25 | 54.130 | 13,819,073 | -59,873 | 1.20% | 748,029,397 |
| 2009-09-28 | 2009-09-24 | 53.837 | 13,878,946 | -15,351 | 1.20% | 747,202,084 |
| 2009-09-25 | 2009-09-23 | 54.521 | 13,894,297 | +35,821 | 1.20% | 757,531,622 |
| 2009-09-24 | 2009-09-22 | 54.326 | 13,858,476 | +70,566 | 1.20% | 752,870,457 |
| 2009-09-23 | 2009-09-21 | 54.130 | 13,787,910 | -39,403 | 1.20% | 746,342,537 |
| 2009-09-22 | 2009-09-18 | 53.739 | 13,827,313 | +16,166 | 1.20% | 743,071,275 |
| 2009-09-21 | 2009-09-17 | 54.423 | 13,811,147 | -17,859 | 1.20% | 751,648,738 |
| 2009-09-18 | 2009-09-16 | 55.010 | 13,829,006 | +8,188 | 1.20% | 760,727,909 |
| 2009-09-16 | 2009-09-14 | 54.326 | 13,820,818 | -6,141 | 1.20% | 750,824,662 |
| 2009-09-15 | 2009-09-11 | 54.521 | 13,826,959 | +32,239 | 1.20% | 753,860,284 |
| 2009-09-14 | 2009-09-10 | 54.521 | 13,794,720 | +1,227 | 1.20% | 752,102,580 |
| 2009-09-11 | 2009-09-09 | 54.130 | 13,793,493 | +69,084 | 1.20% | 746,644,746 |
| 2009-09-10 | 2009-09-08 | 54.521 | 13,724,409 | -77,783 | 1.19% | 748,269,151 |
| 2009-09-09 | 2009-09-07 | 56.328 | 13,802,192 | -5,012 | 1.20% | 777,449,508 |
| 2009-09-08 | 2009-09-04 | 56.328 | 13,807,204 | +189,413 | 1.20% | 777,731,823 |
| 2009-09-07 | 2009-09-03 | 55.933 | 13,617,791 | +297,507 | 1.19% | 761,679,678 |
| 2009-09-04 | 2009-09-02 | 55.439 | 13,320,284 | +148,248 | 1.17% | 738,457,692 |
| 2009-09-03 | 2009-09-01 | 55.834 | 13,172,036 | +131,551 | 1.15% | 735,445,728 |
| 2009-09-02 | 2009-08-31 | 55.735 | 13,040,485 | +72,486 | 1.14% | 726,812,053 |
| 2009-09-01 | 2009-08-28 | 55.043 | 12,967,999 | +87,026 | 1.14% | 713,801,467 |
| 2009-08-31 | 2009-08-27 | 55.537 | 12,880,973 | +91,073 | 1.13% | 715,375,822 |
| 2009-08-28 | 2009-08-26 | 56.328 | 12,789,900 | +124,468 | 1.12% | 720,429,150 |
| 2009-08-27 | 2009-08-25 | 56.229 | 12,665,432 | +79,436 | 1.11% | 712,166,510 |
| 2009-08-26 | 2009-08-24 | 56.328 | 12,585,996 | +76,907 | 1.10% | 708,943,651 |
| 2009-08-24 | 2009-08-20 | 55.439 | 12,509,089 | +12,143 | 1.10% | 693,486,189 |
| 2009-08-21 | 2009-08-19 | 55.537 | 12,496,946 | +297,002 | 1.10% | 694,047,959 |
| 2009-08-20 | 2009-08-18 | 55.636 | 12,199,944 | -156,811 | 1.07% | 678,758,849 |
| 2009-08-19 | 2009-08-17 | 55.636 | 12,356,755 | +219,564 | 1.08% | 687,483,222 |
| 2009-08-18 | 2009-08-14 | 55.735 | 12,137,191 | +30,078 | 1.06% | 676,466,919 |
| 2009-08-17 | 2009-08-13 | 56.328 | 12,107,113 | -202,386 | 1.06% | 681,969,142 |
| 2009-08-14 | 2009-08-12 | 57.415 | 12,309,499 | +118,675 | 1.08% | 706,749,943 |
| 2009-08-13 | 2009-08-11 | 58.304 | 12,190,824 | +32,382 | 1.07% | 710,778,603 |
| 2009-08-12 | 2009-08-10 | 58.502 | 12,158,442 | -21,395 | 1.07% | 711,293,609 |
| 2009-08-11 | 2009-08-07 | 58.403 | 12,179,837 | -82,978 | 1.07% | 711,341,637 |
| 2009-08-10 | 2009-08-06 | 57.514 | 12,262,815 | -163,528 | 1.08% | 705,281,405 |
| 2009-08-07 | 2009-08-05 | 56.921 | 12,426,343 | +277,621 | 1.09% | 707,318,624 |
| 2009-08-06 | 2009-08-04 | 56.032 | 12,148,722 | -101,699 | 1.07% | 680,711,246 |
| 2009-08-05 | 2009-08-03 | 55.933 | 12,250,421 | -176,934 | 1.07% | 685,198,996 |
| 2009-08-04 | 2009-07-31 | 55.834 | 12,427,355 | -154,097 | 1.09% | 693,867,307 |
| 2009-08-03 | 2009-07-30 | 55.735 | 12,581,452 | -197,630 | 1.10% | 701,227,827 |
| 2009-07-31 | 2009-07-29 | 55.537 | 12,779,082 | -94,616 | 1.12% | 709,717,061 |
| 2009-07-30 | 2009-07-28 | 56.624 | 12,873,698 | -2,833 | 1.13% | 728,965,897 |
| 2009-07-29 | 2009-07-27 | 56.032 | 12,876,531 | -47,055 | 1.13% | 721,491,484 |
| 2009-07-28 | 2009-07-24 | 55.340 | 12,923,586 | +18,215 | 1.13% | 715,188,194 |
| 2009-07-27 | 2009-07-23 | 55.340 | 12,905,371 | -5,566 | 1.13% | 714,180,180 |
| 2009-07-24 | 2009-07-22 | 55.636 | 12,910,937 | +45,092 | 1.13% | 718,315,817 |
| 2009-07-23 | 2009-07-21 | 55.340 | 12,865,845 | +14,673 | 1.13% | 711,992,821 |
| 2009-07-22 | 2009-07-20 | 55.142 | 12,851,172 | +35,417 | 1.13% | 708,640,889 |
| 2009-07-21 | 2009-07-17 | 54.944 | 12,815,755 | -91,580 | 1.12% | 704,154,989 |
| 2009-07-20 | 2009-07-16 | 54.450 | 12,907,335 | -168,992 | 1.13% | 702,809,225 |
| 2009-07-17 | 2009-07-15 | 54.154 | 13,076,327 | -216,613 | 1.15% | 708,134,256 |
| 2009-07-16 | 2009-07-14 | 54.549 | 13,292,940 | -283,847 | 1.17% | 725,119,184 |
| 2009-07-15 | 2009-07-13 | 54.253 | 13,576,787 | -208,964 | 1.19% | 736,577,794 |
| 2009-07-14 | 2009-07-10 | 54.154 | 13,785,751 | -11,367 | 1.21% | 746,552,340 |
| 2009-07-13 | 2009-07-09 | 53.857 | 13,797,118 | -178,386 | 1.21% | 743,077,572 |
| 2009-07-10 | 2009-07-08 | 54.253 | 13,975,504 | -142,227 | 1.23% | 758,209,281 |
| 2009-07-09 | 2009-07-07 | 54.154 | 14,117,731 | -135,192 | 1.24% | 764,530,356 |
| 2009-07-08 | 2009-07-06 | 53.660 | 14,252,923 | -298,520 | 1.25% | 764,809,090 |
| 2009-07-07 | 2009-07-03 | 53.956 | 14,551,443 | -25,298 | 1.28% | 785,141,580 |
| 2009-07-06 | 2009-07-02 | 54.055 | 14,576,741 | +260,066 | 1.28% | 787,947,054 |
| 2009-07-03 | 2009-06-30 | 53.759 | 14,316,675 | -11,131 | 1.26% | 769,644,798 |
| 2009-07-02 | 2009-06-29 | 55.340 | 14,327,806 | -26,816 | 1.26% | 792,897,397 |
| 2009-06-30 | 2009-06-26 | 55.537 | 14,354,622 | +12,821 | 1.26% | 797,218,465 |
| 2009-06-29 | 2009-06-25 | 55.241 | 14,341,801 | +32,888 | 1.26% | 792,254,606 |
| 2009-06-26 | 2009-06-24 | 55.834 | 14,308,913 | -67,800 | 1.25% | 798,921,969 |
| 2009-06-25 | 2009-06-23 | 55.834 | 14,376,713 | +5,060 | 1.26% | 802,707,505 |
| 2009-06-24 | 2009-06-22 | 54.846 | 14,371,653 | +23,273 | 1.26% | 788,222,774 |
| 2009-06-23 | 2009-06-19 | 55.241 | 14,348,380 | +63,564 | 1.26% | 792,618,036 |
| 2009-06-22 | 2009-06-18 | 55.636 | 14,284,816 | -35,691 | 1.25% | 794,753,260 |
| 2009-06-19 | 2009-06-17 | 54.450 | 14,320,507 | -166,969 | 1.26% | 779,756,970 |
| 2009-06-18 | 2009-06-16 | 54.154 | 14,487,476 | +35,418 | 1.27% | 784,553,494 |
| 2009-06-17 | 2009-06-15 | 52.968 | 14,452,058 | -5,121 | 1.27% | 765,497,467 |
| 2009-06-16 | 2009-06-12 | 53.462 | 14,457,179 | -5,565 | 1.27% | 772,912,082 |
| 2009-06-15 | 2009-06-11 | 53.759 | 14,462,744 | -20,239 | 1.27% | 777,497,267 |
| 2009-06-12 | 2009-06-10 | 53.956 | 14,482,983 | -83,990 | 1.27% | 781,447,734 |
| 2009-06-11 | 2009-06-09 | 53.857 | 14,566,973 | -54,644 | 1.28% | 784,539,998 |
| 2009-06-10 | 2009-06-08 | 53.759 | 14,621,617 | -26,896 | 1.28% | 786,038,062 |
| 2009-06-09 | 2009-06-05 | 54.549 | 14,648,513 | +218,745 | 1.28% | 799,064,600 |
| 2009-06-08 | 2009-06-04 | 54.055 | 14,429,768 | +490,589 | 1.27% | 780,002,416 |
| 2009-06-05 | 2009-06-03 | 54.549 | 13,939,179 | -304,961 | 1.22% | 760,371,001 |
| 2009-06-04 | 2009-06-02 | 54.944 | 14,244,140 | -177,088 | 1.25% | 782,636,859 |
| 2009-06-03 | 2009-06-01 | 56.130 | 14,421,228 | -14,167 | 1.26% | 809,468,311 |
| 2009-06-02 | 2009-05-29 | 56.624 | 14,435,395 | -50,589 | 1.27% | 817,396,110 |
| 2009-06-01 | 2009-05-27 | 56.427 | 14,485,984 | +107,416 | 1.27% | 817,397,645 |
| 2009-05-29 | 2009-05-26 | 56.130 | 14,378,568 | +98,757 | 1.26% | 807,073,791 |
| 2009-05-27 | 2009-05-25 | 55.537 | 14,279,811 | +85,003 | 1.25% | 793,063,656 |
| 2009-05-26 | 2009-05-22 | 55.142 | 14,194,808 | +40,983 | 1.24% | 782,731,829 |
| 2009-05-25 | 2009-05-21 | 53.956 | 14,153,825 | +3,656 | 1.24% | 763,687,596 |
| 2009-05-22 | 2009-05-20 | 55.241 | 14,150,169 | -52,620 | 1.24% | 781,668,674 |
| 2009-05-21 | 2009-05-19 | 55.142 | 14,202,789 | -193,785 | 1.25% | 783,171,918 |
| 2009-05-20 | 2009-05-18 | 55.834 | 14,396,574 | +13,661 | 1.26% | 803,816,422 |
| 2009-05-19 | 2009-05-15 | 55.636 | 14,382,913 | -21,250 | 1.26% | 800,211,007 |
| 2009-05-18 | 2009-05-14 | 55.735 | 14,404,163 | +232,744 | 1.26% | 802,816,711 |
| 2009-05-15 | 2009-05-13 | 55.439 | 14,171,419 | -48,067 | 1.24% | 785,643,411 |
| 2009-05-14 | 2009-05-12 | 55.933 | 14,219,486 | +69,823 | 1.25% | 795,334,097 |
| 2009-05-13 | 2009-05-11 | 56.624 | 14,149,663 | -33,679 | 1.24% | 801,216,697 |
| 2009-05-12 | 2009-05-08 | 55.241 | 14,183,342 | -452,333 | 1.24% | 783,501,181 |
| 2009-05-11 | 2009-05-07 | 56.229 | 14,635,675 | -709,549 | 1.28% | 822,951,604 |
| 2009-05-08 | 2009-05-06 | 57.711 | 15,345,224 | -66,788 | 1.35% | 885,595,400 |
| 2009-05-07 | 2009-05-05 | 58.700 | 15,412,012 | -138,634 | 1.35% | 904,680,139 |
| 2009-05-06 | 2009-05-04 | 61.786 | 15,550,646 | +188,219 | 1.36% | 960,817,839 |
| 2009-05-05 | 2009-04-30 | 61.075 | 15,362,427 | +421,017 | 1.35% | 938,260,315 |
| 2009-05-04 | 2009-04-29 | 60.973 | 14,941,410 | +6,889 | 1.35% | 911,028,319 |
| 2009-04-30 | 2009-04-28 | 61.177 | 14,934,521 | -244,041 | 1.35% | 913,643,634 |
| 2009-04-29 | 2009-04-27 | 62.396 | 15,178,562 | +974 | 1.37% | 947,083,006 |
| 2009-04-28 | 2009-04-24 | 62.599 | 15,177,588 | +37,649 | 1.37% | 950,106,995 |
| 2009-04-27 | 2009-04-23 | 61.380 | 15,139,939 | -35,917 | 1.37% | 929,287,526 |
| 2009-04-24 | 2009-04-22 | 61.481 | 15,175,856 | -136,289 | 1.37% | 933,034,312 |
| 2009-04-23 | 2009-04-21 | 61.786 | 15,312,145 | -24,601 | 1.38% | 946,081,730 |
| 2009-04-22 | 2009-04-20 | 61.380 | 15,336,746 | +13,284 | 1.38% | 941,367,515 |
| 2009-04-21 | 2009-04-17 | 61.888 | 15,323,462 | +29,522 | 1.38% | 948,338,172 |
| 2009-04-20 | 2009-04-16 | 61.177 | 15,293,940 | -65,438 | 1.38% | 935,631,677 |
| 2009-04-17 | 2009-04-15 | 61.685 | 15,359,378 | +17,712 | 1.38% | 947,439,230 |
| 2009-04-16 | 2009-04-14 | 61.990 | 15,341,666 | -21,540 | 1.38% | 951,023,836 |
| 2009-04-15 | 2009-04-09 | 62.498 | 15,363,206 | +149,081 | 1.39% | 960,165,315 |
| 2009-04-14 | 2009-04-08 | 63.006 | 15,214,125 | +246,009 | 1.37% | 958,578,565 |
| 2009-04-09 | 2009-04-07 | 62.803 | 14,968,116 | +6,674 | 1.35% | 940,036,375 |
| 2009-04-08 | 2009-04-06 | 61.888 | 14,961,442 | +22,635 | 1.35% | 925,933,484 |
| 2009-04-07 | 2009-04-03 | 60.872 | 14,938,807 | -132,664 | 1.35% | 909,351,489 |
| 2009-04-06 | 2009-04-02 | 63.107 | 15,071,471 | +64,454 | 1.36% | 951,122,129 |
| 2009-04-03 | 2009-04-01 | 63.209 | 15,007,017 | -82,659 | 1.35% | 948,579,649 |
| 2009-04-02 | 2009-03-31 | 63.006 | 15,089,676 | -329,160 | 1.36% | 950,737,552 |
| 2009-04-01 | 2009-03-30 | 63.006 | 15,418,836 | +97,420 | 1.39% | 971,476,551 |
| 2009-03-31 | 2009-03-27 | 61.380 | 15,321,416 | +25,526 | 1.38% | 940,426,561 |
| 2009-03-30 | 2009-03-26 | 61.888 | 15,295,890 | -28,045 | 1.38% | 946,631,797 |
| 2009-03-27 | 2009-03-25 | 60.364 | 15,323,935 | -104,800 | 1.38% | 925,008,641 |
| 2009-03-26 | 2009-03-24 | 61.786 | 15,428,735 | -62,289 | 1.39% | 953,285,402 |
| 2009-03-25 | 2009-03-23 | 64.124 | 15,491,024 | -10,825 | 1.40% | 993,341,385 |
| 2009-03-24 | 2009-03-20 | 61.990 | 15,501,849 | +55,598 | 1.40% | 960,953,518 |
| 2009-03-23 | 2009-03-19 | 60.872 | 15,446,251 | +11,316 | 1.39% | 940,240,499 |
| 2009-03-20 | 2009-03-18 | 60.973 | 15,434,935 | -166,604 | 1.39% | 941,120,208 |
| 2009-03-19 | 2009-03-17 | 61.177 | 15,601,539 | -169,638 | 1.41% | 954,449,546 |
| 2009-03-18 | 2009-03-16 | 62.599 | 15,771,177 | -83,975 | 1.42% | 987,265,274 |
| 2009-03-17 | 2009-03-13 | 63.107 | 15,855,152 | +141,210 | 1.43% | 1,000,578,240 |
| 2009-03-16 | 2009-03-12 | 61.177 | 15,713,942 | +14,760 | 1.42% | 961,325,983 |
| 2009-03-13 | 2009-03-11 | 59.957 | 15,699,182 | +187,510 | 1.42% | 941,278,371 |
| 2009-03-12 | 2009-03-10 | 59.347 | 15,511,672 | +153,469 | 1.40% | 920,577,813 |
| 2009-03-11 | 2009-03-09 | 57.925 | 15,358,203 | +68,525 | 1.38% | 889,619,519 |
| 2009-03-10 | 2009-03-06 | 60.973 | 15,289,678 | -255,680 | 1.38% | 932,263,397 |
| 2009-03-09 | 2009-03-05 | 60.973 | 15,545,358 | -62,584 | 1.40% | 947,853,072 |
| 2009-03-06 | 2009-03-04 | 62.396 | 15,607,942 | -2,077 | 1.41% | 973,874,641 |
| 2009-03-05 | 2009-03-03 | 60.973 | 15,610,019 | +195,452 | 1.41% | 951,795,672 |
| 2009-03-04 | 2009-03-02 | 61.583 | 15,414,567 | +10,824 | 1.39% | 949,277,085 |
| 2009-03-03 | 2009-02-27 | 60.059 | 15,403,743 | -50,186 | 1.39% | 925,130,052 |
| 2009-03-02 | 2009-02-26 | 60.059 | 15,453,929 | -13,897 | 1.39% | 928,144,162 |
| 2009-02-27 | 2009-02-25 | 60.364 | 15,467,826 | -43,008 | 1.39% | 933,694,427 |
| 2009-02-26 | 2009-02-24 | 61.177 | 15,510,834 | -65,030 | 1.40% | 948,900,520 |
| 2009-02-25 | 2009-02-23 | 61.278 | 15,575,864 | +50,088 | 1.40% | 954,461,692 |
| 2009-02-24 | 2009-02-20 | 60.669 | 15,525,776 | -47,726 | 1.40% | 941,925,796 |
| 2009-02-23 | 2009-02-19 | 61.481 | 15,573,502 | -23,125 | 1.40% | 957,482,183 |
| 2009-02-20 | 2009-02-18 | 61.278 | 15,596,627 | -42,806 | 1.41% | 955,734,012 |
| 2009-02-19 | 2009-02-17 | 61.990 | 15,639,433 | +10,453 | 1.41% | 969,482,296 |
| 2009-02-17 | 2009-02-13 | 60.059 | 15,628,980 | -93,817 | 1.41% | 938,657,512 |
| 2009-02-16 | 2009-02-12 | 59.043 | 15,722,797 | +5,954 | 1.42% | 928,314,178 |
| 2009-02-13 | 2009-02-11 | 60.465 | 15,716,843 | +107,579 | 1.42% | 950,323,184 |
| 2009-02-12 | 2009-02-10 | 59.449 | 15,609,264 | -195,183 | 1.41% | 927,955,896 |
| 2009-02-11 | 2009-02-09 | 59.043 | 15,804,447 | +237,732 | 1.42% | 933,135,003 |
| 2009-02-10 | 2009-02-06 | 58.941 | 15,566,715 | +31,145 | 1.40% | 917,516,771 |
| 2009-02-09 | 2009-02-05 | 59.043 | 15,535,570 | -66,718 | 1.40% | 917,259,816 |
| 2009-02-06 | 2009-02-04 | 59.246 | 15,602,288 | -162,996 | 1.41% | 924,370,099 |
| 2009-02-05 | 2009-02-03 | 58.941 | 15,765,284 | +140,717 | 1.42% | 929,220,614 |
| 2009-02-04 | 2009-02-02 | 58.026 | 15,624,567 | -10,282 | 1.41% | 906,636,382 |
| 2009-02-03 | 2009-01-30 | 59.347 | 15,634,849 | +108,243 | 1.41% | 927,888,051 |
| 2009-02-02 | 2009-01-29 | 57.823 | 15,526,606 | -439,372 | 1.40% | 897,796,365 |
| 2009-01-30 | 2009-01-23 | 56.400 | 15,965,978 | +67,407 | 1.44% | 900,487,219 |
| 2009-01-29 | 2009-01-22 | 55.892 | 15,898,571 | -39,322 | 1.43% | 888,607,192 |
| 2009-01-23 | 2009-01-21 | 54.470 | 15,937,893 | +172,846 | 1.44% | 868,129,951 |
| 2009-01-22 | 2009-01-20 | 55.994 | 15,765,047 | +50,186 | 1.42% | 882,746,313 |
| 2009-01-21 | 2009-01-19 | 56.604 | 15,714,861 | +257,817 | 1.42% | 889,518,086 |
| 2009-01-20 | 2009-01-16 | 56.299 | 15,457,044 | +256,799 | 1.39% | 870,212,368 |
| 2009-01-19 | 2009-01-15 | 55.587 | 15,200,245 | +653,892 | 1.37% | 844,942,116 |
| 2009-01-16 | 2009-01-14 | 55.587 | 14,546,353 | +47,332 | 1.31% | 808,593,959 |
| 2009-01-15 | 2009-01-13 | 55.994 | 14,499,021 | +224,360 | 1.31% | 811,856,592 |
| 2009-01-14 | 2009-01-12 | 56.502 | 14,274,661 | +23,617 | 1.29% | 806,546,923 |
| 2009-01-13 | 2009-01-09 | 55.384 | 14,251,044 | +28,537 | 1.28% | 789,282,051 |
| 2009-01-12 | 2009-01-08 | 54.673 | 14,222,507 | +1,919 | 1.28% | 777,584,286 |
| 2009-01-09 | 2009-01-07 | 54.470 | 14,220,588 | +269,134 | 1.28% | 774,589,111 |
| 2009-01-08 | 2009-01-06 | 54.978 | 13,951,454 | -294,227 | 1.26% | 767,018,396 |
| 2009-01-07 | 2009-01-05 | 56.908 | 14,245,681 | -690,301 | 1.28% | 810,700,210 |
| 2009-01-06 | 2009-01-02 | 59.957 | 14,935,982 | +50,717 | 1.35% | 895,519,066 |
| 2009-01-05 | 2008-12-31 | 59.246 | 14,885,265 | +114,247 | 1.34% | 881,889,494 |
| 2009-01-02 | 2008-12-29 | 57.112 | 14,771,018 | -9,752 | 1.33% | 843,598,476 |
| 2008-12-30 | 2008-12-24 | 56.705 | 14,780,770 | -108,378 | 1.33% | 838,147,206 |
| 2008-12-29 | 2008-12-22 | 57.925 | 14,889,148 | +984 | 1.34% | 862,449,642 |
| 2008-12-23 | 2008-12-19 | 60.059 | 14,888,164 | +89,547 | 1.34% | 894,165,004 |
| 2008-12-22 | 2008-12-18 | 61.786 | 14,798,617 | -69,866 | 1.33% | 914,352,704 |
| 2008-12-19 | 2008-12-17 | 59.449 | 14,868,483 | +48,710 | 1.34% | 883,917,170 |
| 2008-12-18 | 2008-12-16 | 60.567 | 14,819,773 | +73,556 | 1.34% | 897,587,622 |
| 2008-12-17 | 2008-12-15 | 60.567 | 14,746,217 | +12,793 | 1.33% | 893,132,563 |
| 2008-12-16 | 2008-12-12 | 58.941 | 14,733,424 | +8,856 | 1.33% | 868,401,819 |
| 2008-12-15 | 2008-12-11 | 58.026 | 14,724,568 | +91,023 | 1.33% | 854,412,737 |
| 2008-12-12 | 2008-12-10 | 58.839 | 14,633,545 | -47,479 | 1.32% | 861,027,762 |
| 2008-12-11 | 2008-12-09 | 59.347 | 14,681,024 | -54,365 | 1.32% | 871,280,992 |
| 2008-12-10 | 2008-12-08 | 61.177 | 14,735,389 | -35,869 | 1.33% | 901,461,410 |
| 2008-12-09 | 2008-12-05 | 61.990 | 14,771,258 | +78,370 | 1.33% | 915,664,469 |
| 2008-12-08 | 2008-12-04 | 58.738 | 14,692,888 | +32,965 | 1.32% | 863,026,339 |
| 2008-12-05 | 2008-12-03 | 60.059 | 14,659,923 | +55,598 | 1.32% | 880,457,128 |
| 2008-12-04 | 2008-12-02 | 57.925 | 14,604,325 | -246,633 | 1.32% | 845,951,351 |
| 2008-12-03 | 2008-12-01 | 59.043 | 14,850,958 | -4,428 | 1.34% | 876,838,572 |
| 2008-12-02 | 2008-11-28 | 60.973 | 14,855,386 | +6,888 | 1.34% | 905,783,145 |
| 2008-12-01 | 2008-11-27 | 61.888 | 14,848,498 | -492 | 1.34% | 918,943,608 |
| 2008-11-28 | 2008-11-26 | 62.193 | 14,848,990 | +321,288 | 1.34% | 923,501,022 |
| 2008-11-27 | 2008-11-25 | 62.498 | 14,527,702 | +39,615 | 1.31% | 907,948,221 |
| 2008-11-26 | 2008-11-24 | 59.043 | 14,488,087 | +57,074 | 1.31% | 855,413,739 |
| 2008-11-25 | 2008-11-21 | 59.856 | 14,431,013 | -324,732 | 1.30% | 863,776,046 |
| 2008-11-24 | 2008-11-20 | 59.347 | 14,755,745 | +356,713 | 1.33% | 875,715,491 |
| 2008-11-21 | 2008-11-19 | 63.006 | 14,399,032 | -13,776 | 1.30% | 907,222,954 |
| 2008-11-20 | 2008-11-18 | 60.364 | 14,412,808 | +214,520 | 1.30% | 870,009,690 |
| 2008-11-19 | 2008-11-17 | 58.941 | 14,198,288 | +13,938 | 1.28% | 836,860,401 |
| 2008-11-18 | 2008-11-14 | 59.347 | 14,184,350 | -56,582 | 1.28% | 841,804,668 |
| 2008-11-17 | 2008-11-13 | 55.689 | 14,240,932 | +205,172 | 1.28% | 793,063,596 |
| 2008-11-14 | 2008-11-12 | 56.807 | 14,035,760 | -263,845 | 1.27% | 797,327,577 |
| 2008-11-13 | 2008-11-11 | 53.860 | 14,299,605 | +55,106 | 1.29% | 770,174,179 |
| 2008-11-12 | 2008-11-10 | 55.791 | 14,244,499 | +13,285 | 1.28% | 794,709,797 |
| 2008-11-11 | 2008-11-07 | 58.026 | 14,231,214 | -24,601 | 1.28% | 825,785,212 |
| 2008-11-10 | 2008-11-06 | 58.331 | 14,255,815 | +10,677 | 1.29% | 831,558,844 |
| 2008-11-07 | 2008-11-05 | 59.551 | 14,245,138 | +33,949 | 1.28% | 848,307,527 |
| 2008-11-06 | 2008-11-04 | 59.449 | 14,211,189 | -180,680 | 1.28% | 844,841,667 |
| 2008-11-05 | 2008-11-03 | 57.925 | 14,391,869 | +18,697 | 1.30% | 833,644,898 |
| 2008-11-04 | 2008-10-31 | 57.010 | 14,373,172 | +44,798 | 1.30% | 819,416,166 |
| 2008-11-03 | 2008-10-30 | 59.551 | 14,328,374 | +13,161 | 1.29% | 853,264,287 |
| 2008-10-31 | 2008-10-29 | 54.774 | 14,315,213 | +184,015 | 1.29% | 784,107,528 |
| 2008-10-30 | 2008-10-28 | 52.640 | 14,131,198 | +35,279 | 1.27% | 743,871,269 |
| 2008-10-29 | 2008-10-27 | 49.795 | 14,095,919 | +279,959 | 1.27% | 701,905,296 |
| 2008-10-28 | 2008-10-24 | 52.031 | 13,815,960 | +14,736 | 1.25% | 718,852,971 |
| 2008-10-27 | 2008-10-23 | 56.400 | 13,801,224 | -20,665 | 1.24% | 778,394,272 |
| 2008-10-24 | 2008-10-22 | 54.876 | 13,821,889 | -220,916 | 1.25% | 758,490,603 |
| 2008-10-23 | 2008-10-21 | 57.417 | 14,042,805 | -134,813 | 1.27% | 806,290,154 |
| 2008-10-22 | 2008-10-20 | 58.941 | 14,177,618 | -141,209 | 1.28% | 835,642,092 |
| 2008-10-21 | 2008-10-17 | 54.165 | 14,318,827 | +59,042 | 1.29% | 775,574,809 |
| 2008-10-20 | 2008-10-16 | 55.791 | 14,259,785 | +156,461 | 1.29% | 795,562,613 |
| 2008-10-17 | 2008-10-15 | 57.417 | 14,103,324 | -183,030 | 1.27% | 809,764,950 |
| 2008-10-16 | 2008-10-14 | 60.973 | 14,286,354 | -287,339 | 1.29% | 871,087,339 |
| 2008-10-15 | 2008-10-13 | 64.632 | 14,573,693 | -420,675 | 1.31% | 941,923,812 |
| 2008-10-14 | 2008-10-10 | 64.733 | 14,994,368 | -141,209 | 1.35% | 970,636,551 |
| 2008-10-13 | 2008-10-09 | 65.343 | 15,135,577 | -124,481 | 1.36% | 989,006,164 |
| 2008-10-10 | 2008-10-08 | 69.205 | 15,260,058 | -27,553 | 1.38% | 1,056,069,110 |
| 2008-10-09 | 2008-10-06 | 67.680 | 15,287,611 | -133,829 | 1.38% | 1,034,672,476 |
| 2008-10-08 | 2008-10-03 | 68.493 | 15,421,440 | +114,149 | 1.39% | 1,056,267,382 |
| 2008-10-06 | 2008-10-02 | 69.815 | 15,307,291 | +109,228 | 1.38% | 1,068,671,233 |
| 2008-10-03 | 2008-09-30 | 72.965 | 15,198,063 | -61,847 | 1.37% | 1,108,923,861 |
| 2008-10-02 | 2008-09-29 | 69.103 | 15,259,910 | -61,994 | 1.38% | 1,054,508,121 |
| 2008-09-30 | 2008-09-26 | 69.916 | 15,321,904 | -258,408 | 1.38% | 1,071,248,480 |
| 2008-09-29 | 2008-09-25 | 70.932 | 15,580,312 | -161,481 | 1.40% | 1,105,148,444 |
| 2008-09-26 | 2008-09-24 | 70.831 | 15,741,793 | +87,088 | 1.42% | 1,115,002,957 |
| 2008-09-25 | 2008-09-23 | 69.408 | 15,654,705 | -356,713 | 1.41% | 1,086,562,307 |
| 2008-09-24 | 2008-09-22 | 70.323 | 16,011,418 | -7,336 | 1.44% | 1,125,965,111 |
| 2008-09-23 | 2008-09-19 | 70.831 | 16,018,754 | -9,348 | 1.44% | 1,134,620,311 |
| 2008-09-22 | 2008-09-18 | 67.477 | 16,028,102 | -62,486 | 1.45% | 1,081,531,618 |
| 2008-09-19 | 2008-09-17 | 71.034 | 16,090,588 | -168,723 | 1.45% | 1,142,978,692 |
| 2008-09-18 | 2008-09-16 | 68.290 | 16,259,311 | -103,816 | 1.47% | 1,110,351,426 |
| 2008-09-17 | 2008-09-12 | 72.151 | 16,363,127 | +3,936 | 1.48% | 1,180,613,949 |
| 2008-09-16 | 2008-09-11 | 70.306 | 16,359,191 | +121,443 | 1.47% | 1,150,151,072 |
| 2008-09-12 | 2008-09-10 | 70.511 | 16,237,748 | -28,296 | 1.48% | 1,144,941,205 |
| 2008-09-11 | 2008-09-09 | 71.228 | 16,266,044 | +428,103 | 1.48% | 1,158,605,797 |
| 2008-09-10 | 2008-09-08 | 71.843 | 15,837,941 | +217,588 | 1.44% | 1,137,851,768 |
| 2008-09-09 | 2008-09-05 | 71.228 | 15,620,353 | -195,146 | 1.42% | 1,112,614,200 |
| 2008-09-08 | 2008-09-04 | 70.204 | 15,815,499 | +170,265 | 1.44% | 1,110,305,319 |
| 2008-09-05 | 2008-09-03 | 70.716 | 15,645,234 | +156,118 | 1.42% | 1,106,369,268 |
| 2008-09-04 | 2008-09-02 | 69.896 | 15,489,116 | +21,954 | 1.41% | 1,082,629,749 |
| 2008-09-03 | 2008-09-01 | 69.691 | 15,467,162 | -30,736 | 1.41% | 1,077,924,882 |
| 2008-09-02 | 2008-08-29 | 69.691 | 15,497,898 | +84,401 | 1.41% | 1,080,066,910 |
| 2008-09-01 | 2008-08-28 | 69.691 | 15,413,497 | -302,965 | 1.40% | 1,074,184,904 |
| 2008-08-29 | 2008-08-27 | 70.921 | 15,716,462 | -31,712 | 1.43% | 1,114,627,699 |
| 2008-08-28 | 2008-08-26 | 73.791 | 15,748,174 | -20,002 | 1.43% | 1,162,068,291 |
| 2008-08-27 | 2008-08-25 | 75.430 | 15,768,176 | -35,169 | 1.43% | 1,189,400,791 |
| 2008-08-26 | 2008-08-21 | 74.816 | 15,803,345 | +207,343 | 1.44% | 1,182,335,776 |
| 2008-08-25 | 2008-08-20 | 73.381 | 15,596,002 | -118,820 | 1.42% | 1,144,445,865 |
| 2008-08-21 | 2008-08-19 | 72.766 | 15,714,822 | -78,058 | 1.43% | 1,143,501,569 |
| 2008-08-20 | 2008-08-18 | 72.253 | 15,792,880 | +11,221 | 1.44% | 1,141,088,694 |
| 2008-08-19 | 2008-08-15 | 72.868 | 15,781,659 | +2,927 | 1.44% | 1,149,982,432 |
| 2008-08-18 | 2008-08-14 | 74.303 | 15,778,732 | -29,272 | 1.43% | 1,172,408,764 |
| 2008-08-15 | 2008-08-13 | 75.430 | 15,808,004 | -70,741 | 1.44% | 1,192,405,035 |
| 2008-08-14 | 2008-08-12 | 75.328 | 15,878,745 | +31,712 | 1.44% | 1,196,113,696 |
| 2008-08-13 | 2008-08-11 | 74.713 | 15,847,033 | +9,269 | 1.44% | 1,183,980,202 |
| 2008-08-12 | 2008-08-08 | 73.996 | 15,837,764 | +1,951 | 1.44% | 1,171,925,528 |
| 2008-08-11 | 2008-08-07 | 73.893 | 15,835,813 | -204,416 | 1.44% | 1,170,158,197 |
| 2008-08-08 | 2008-08-05 | 71.741 | 16,040,229 | -470,791 | 1.46% | 1,150,740,913 |
| 2008-08-07 | 2008-08-04 | 71.638 | 16,511,020 | +5,855 | 1.50% | 1,182,823,731 |
| 2008-08-05 | 2008-08-01 | 70.716 | 16,505,165 | -1,952 | 1.50% | 1,167,180,198 |
| 2008-08-04 | 2008-07-31 | 70.716 | 16,507,117 | -24,637 | 1.50% | 1,167,318,236 |
| 2008-08-01 | 2008-07-30 | 70.819 | 16,531,754 | +508,357 | 1.50% | 1,170,754,758 |
| 2008-07-31 | 2008-07-29 | 70.101 | 16,023,397 | +166,362 | 1.46% | 1,123,258,321 |
| 2008-07-30 | 2008-07-28 | 69.486 | 15,857,035 | -164,411 | 1.44% | 1,101,845,313 |
| 2008-07-29 | 2008-07-25 | 69.896 | 16,021,446 | -90,255 | 1.46% | 1,119,837,573 |
| 2008-07-28 | 2008-07-24 | 68.256 | 16,111,701 | +57,568 | 1.47% | 1,099,726,202 |
| 2008-07-25 | 2008-07-23 | 69.486 | 16,054,133 | +66,893 | 1.46% | 1,115,540,906 |
| 2008-07-24 | 2008-07-22 | 69.589 | 15,987,240 | +14,148 | 1.45% | 1,112,531,250 |
| 2008-07-23 | 2008-07-21 | 69.281 | 15,973,092 | +32,687 | 1.45% | 1,106,635,604 |
| 2008-07-22 | 2008-07-18 | 69.589 | 15,940,405 | +16,543 | 1.45% | 1,109,272,063 |
| 2008-07-21 | 2008-07-17 | 69.076 | 15,923,862 | -55,616 | 1.45% | 1,099,960,910 |
| 2008-07-18 | 2008-07-16 | 69.691 | 15,979,478 | +15,123 | 1.45% | 1,113,628,792 |
| 2008-07-17 | 2008-07-15 | 69.281 | 15,964,355 | +30,248 | 1.45% | 1,106,030,294 |
| 2008-07-16 | 2008-07-14 | 72.253 | 15,934,107 | +10,733 | 1.45% | 1,151,292,820 |
| 2008-07-15 | 2008-07-11 | 70.921 | 15,923,374 | +25,369 | 1.45% | 1,129,302,111 |
| 2008-07-14 | 2008-07-10 | 69.384 | 15,898,005 | +58,544 | 1.45% | 1,103,062,823 |
| 2008-07-11 | 2008-07-09 | 69.691 | 15,839,461 | +191,732 | 1.44% | 1,103,870,841 |
| 2008-07-10 | 2008-07-08 | 69.384 | 15,647,729 | +45,127 | 1.42% | 1,085,697,742 |
| 2008-07-09 | 2008-07-07 | 69.589 | 15,602,602 | -11,708 | 1.42% | 1,085,764,792 |
| 2008-07-08 | 2008-07-04 | 68.154 | 15,614,310 | -24,394 | 1.42% | 1,064,175,834 |
| 2008-07-07 | 2008-07-03 | 66.822 | 15,638,704 | -264,911 | 1.42% | 1,045,002,442 |
| 2008-07-04 | 2008-07-02 | 67.436 | 15,903,615 | -15,890 | 1.45% | 1,072,483,692 |
| 2008-07-03 | 2008-06-30 | 67.641 | 15,919,505 | +134,652 | 1.45% | 1,076,818,343 |
| 2008-07-02 | 2008-06-27 | 67.436 | 15,784,853 | -562,071 | 1.44% | 1,064,474,802 |
| 2008-06-30 | 2008-06-26 | 67.846 | 16,346,924 | +13,172 | 1.49% | 1,109,080,278 |
| 2008-06-27 | 2008-06-25 | 69.486 | 16,333,752 | +137,369 | 1.49% | 1,134,970,572 |
| 2008-06-26 | 2008-06-24 | 68.359 | 16,196,383 | -6,831 | 1.47% | 1,107,166,207 |
| 2008-06-25 | 2008-06-23 | 67.641 | 16,203,214 | +1,952 | 1.47% | 1,096,008,830 |
| 2008-06-24 | 2008-06-20 | 67.436 | 16,201,262 | +26,833 | 1.47% | 1,092,555,956 |
| 2008-06-23 | 2008-06-19 | 66.104 | 16,174,429 | +219,539 | 1.47% | 1,069,196,731 |
| 2008-06-20 | 2008-06-18 | 67.641 | 15,954,890 | -106,842 | 1.45% | 1,079,211,836 |
| 2008-06-19 | 2008-06-17 | 66.924 | 16,061,732 | -478,110 | 1.46% | 1,074,915,948 |
| 2008-06-18 | 2008-06-16 | 68.359 | 16,539,842 | -48,786 | 1.50% | 1,130,644,671 |
| 2008-06-17 | 2008-06-13 | 67.436 | 16,588,628 | -148,799 | 1.51% | 1,118,678,552 |
| 2008-06-16 | 2008-06-12 | 66.924 | 16,737,427 | +72,692 | 1.52% | 1,120,136,185 |
| 2008-06-13 | 2008-06-11 | 67.949 | 16,664,735 | -323,944 | 1.52% | 1,132,350,537 |
| 2008-06-12 | 2008-06-10 | 64.772 | 16,988,679 | -273,205 | 1.54% | 1,100,387,475 |
| 2008-06-11 | 2008-06-06 | 66.104 | 17,261,884 | -1,644,110 | 1.57% | 1,141,082,010 |
| 2008-06-10 | 2008-06-05 | 63.747 | 18,905,994 | -168,735 | 1.72% | 1,205,199,243 |
| 2008-06-06 | 2008-06-04 | 63.644 | 19,074,729 | -73,223 | 1.73% | 1,214,000,670 |
| 2008-06-05 | 2008-06-03 | 63.439 | 19,147,952 | -342,970 | 1.74% | 1,214,736,074 |
| 2008-06-04 | 2008-06-02 | 63.644 | 19,490,922 | -588,017 | 1.77% | 1,240,489,046 |
| 2008-06-03 | 2008-05-30 | 64.669 | 20,078,939 | -32,840 | 1.83% | 1,298,491,375 |
| 2008-06-02 | 2008-05-29 | 65.079 | 20,111,779 | +119,039 | 1.83% | 1,308,859,903 |
| 2008-05-30 | 2008-05-28 | 65.284 | 19,992,740 | +53,178 | 1.82% | 1,305,210,925 |
| 2008-05-29 | 2008-05-27 | 64.772 | 19,939,562 | -5,367 | 1.81% | 1,291,521,506 |
| 2008-05-28 | 2008-05-26 | 66.309 | 19,944,929 | +29,272 | 1.81% | 1,322,530,587 |
| 2008-05-27 | 2008-05-23 | 64.669 | 19,915,657 | -157,093 | 1.81% | 1,287,932,039 |
| 2008-05-26 | 2008-05-22 | 63.439 | 20,072,750 | +90,256 | 1.83% | 1,273,404,776 |
| 2008-05-23 | 2008-05-21 | 64.977 | 19,982,494 | +83,433 | 1.82% | 1,298,398,183 |
| 2008-05-22 | 2008-05-20 | 62.517 | 19,899,061 | -141,482 | 1.81% | 1,244,031,474 |
| 2008-05-20 | 2008-05-16 | 64.669 | 20,040,543 | +59,032 | 1.82% | 1,296,008,332 |
| 2008-05-19 | 2008-05-15 | 64.772 | 19,981,511 | -140,505 | 1.82% | 1,294,238,619 |
| 2008-05-16 | 2008-05-14 | 65.592 | 20,122,016 | -38,178 | 1.83% | 1,319,837,349 |
| 2008-05-15 | 2008-05-13 | 65.694 | 20,160,194 | -129,773 | 1.83% | 1,324,407,667 |
| 2008-05-14 | 2008-05-09 | 65.489 | 20,289,967 | +76,595 | 1.84% | 1,328,774,082 |
| 2008-05-13 | 2008-05-08 | 66.104 | 20,213,372 | +328,847 | 1.84% | 1,336,187,588 |
| 2008-05-09 | 2008-05-07 | 65.079 | 19,884,525 | -176,089 | 1.81% | 1,294,070,378 |
| 2008-05-08 | 2008-05-06 | 65.387 | 20,060,614 | +40,005 | 1.82% | 1,311,697,981 |
| 2008-05-07 | 2008-05-05 | 70.616 | 20,020,609 | +258,081 | 1.82% | 1,413,768,636 |
| 2008-05-06 | 2008-05-02 | 72.927 | 19,762,528 | +878,350 | 1.80% | 1,441,231,530 |
| 2008-05-05 | 2008-04-30 | 70.826 | 18,884,178 | +27,543 | 1.76% | 1,337,487,611 |
| 2008-05-02 | 2008-04-29 | 69.355 | 18,856,635 | +138,463 | 1.76% | 1,307,795,733 |
| 2008-04-29 | 2008-04-25 | 67.884 | 18,718,172 | -16,654 | 1.75% | 1,270,655,257 |
| 2008-04-28 | 2008-04-24 | 67.568 | 18,734,826 | -5,234 | 1.75% | 1,265,879,663 |
| 2008-04-25 | 2008-04-23 | 68.829 | 18,740,060 | +333,071 | 1.75% | 1,289,864,419 |
| 2008-04-24 | 2008-04-22 | 69.250 | 18,406,989 | +56,460 | 1.72% | 1,274,676,424 |
| 2008-04-23 | 2008-04-21 | 68.514 | 18,350,529 | +37,565 | 1.71% | 1,257,268,312 |
| 2008-04-22 | 2008-04-18 | 67.989 | 18,312,964 | +74,028 | 1.71% | 1,245,072,693 |
| 2008-04-21 | 2008-04-17 | 69.250 | 18,238,936 | -17,605 | 1.70% | 1,263,038,823 |
| 2008-04-18 | 2008-04-16 | 68.829 | 18,256,541 | -119,620 | 1.70% | 1,256,584,165 |
| 2008-04-17 | 2008-04-15 | 68.514 | 18,376,161 | -28,073 | 1.71% | 1,259,024,464 |
| 2008-04-16 | 2008-04-14 | 65.572 | 18,404,234 | +31,403 | 1.72% | 1,206,796,722 |
| 2008-04-15 | 2008-04-11 | 66.938 | 18,372,831 | -133,228 | 1.71% | 1,229,836,274 |
| 2008-04-14 | 2008-04-10 | 65.992 | 18,506,059 | +49,961 | 1.73% | 1,221,252,236 |
| 2008-04-11 | 2008-04-09 | 67.568 | 18,456,098 | +92,308 | 1.72% | 1,247,046,496 |
| 2008-04-10 | 2008-04-08 | 66.623 | 18,363,790 | -4,140 | 1.71% | 1,223,441,932 |
| 2008-04-09 | 2008-04-07 | 69.460 | 18,367,930 | +154,164 | 1.71% | 1,275,831,912 |
| 2008-04-08 | 2008-04-03 | 66.833 | 18,213,766 | -560,510 | 1.70% | 1,217,274,864 |
| 2008-04-07 | 2008-04-02 | 64.311 | 18,774,276 | -27,121 | 1.75% | 1,207,386,752 |
| 2008-04-03 | 2008-04-01 | 65.362 | 18,801,397 | +36,637 | 1.75% | 1,228,887,963 |
| 2008-04-02 | 2008-03-31 | 65.677 | 18,764,760 | +93,260 | 1.75% | 1,232,408,876 |
| 2008-04-01 | 2008-03-28 | 68.514 | 18,671,500 | +86,123 | 1.74% | 1,279,259,323 |
| 2008-03-31 | 2008-03-27 | 68.829 | 18,585,377 | +271,182 | 1.73% | 1,279,217,703 |
| 2008-03-28 | 2008-03-26 | 69.250 | 18,314,195 | -125,615 | 1.71% | 1,268,250,477 |
| 2008-03-27 | 2008-03-25 | 71.351 | 18,439,810 | -216,496 | 1.72% | 1,315,703,415 |
| 2008-03-26 | 2008-03-20 | 71.666 | 18,656,306 | -16,522 | 1.74% | 1,337,032,047 |
| 2008-03-25 | 2008-03-19 | 74.188 | 18,672,828 | +57,973 | 1.74% | 1,385,308,770 |
| 2008-03-20 | 2008-03-18 | 74.609 | 18,614,855 | -276,091 | 1.74% | 1,388,832,248 |
| 2008-03-19 | 2008-03-17 | 68.094 | 18,890,946 | +511,260 | 1.76% | 1,286,353,991 |
| 2008-03-18 | 2008-03-14 | 69.775 | 18,379,686 | +533,152 | 1.71% | 1,282,442,650 |
| 2008-03-17 | 2008-03-13 | 66.412 | 17,846,534 | +120,857 | 1.66% | 1,185,230,306 |
| 2008-03-14 | 2008-03-12 | 66.202 | 17,725,677 | -261,580 | 1.65% | 1,173,478,580 |
| 2008-03-13 | 2008-03-11 | 64.311 | 17,987,257 | -191,636 | 1.68% | 1,156,773,012 |
| 2008-03-12 | 2008-03-10 | 64.416 | 18,178,893 | -206,028 | 1.69% | 1,171,007,546 |
| 2008-03-11 | 2008-03-07 | 63.680 | 18,384,921 | -150,358 | 1.71% | 1,170,755,423 |
| 2008-03-10 | 2008-03-06 | 64.206 | 18,535,279 | -97,066 | 1.73% | 1,190,068,949 |
| 2008-03-07 | 2008-03-05 | 63.890 | 18,632,345 | -169,290 | 1.74% | 1,190,427,312 |
| 2008-03-06 | 2008-03-04 | 61.684 | 18,801,635 | -122,285 | 1.75% | 1,159,753,000 |
| 2008-03-05 | 2008-03-03 | 64.101 | 18,923,920 | -12,371 | 1.76% | 1,213,033,303 |
| 2008-03-04 | 2008-02-29 | 65.362 | 18,936,291 | +12,847 | 1.77% | 1,237,704,841 |
| 2008-03-03 | 2008-02-28 | 66.623 | 18,923,444 | +27,597 | 1.76% | 1,260,727,491 |
| 2008-02-29 | 2008-02-27 | 65.992 | 18,895,847 | +42,348 | 1.76% | 1,246,975,134 |
| 2008-02-28 | 2008-02-26 | 64.941 | 18,853,499 | +7,613 | 1.76% | 1,224,368,713 |
| 2008-02-27 | 2008-02-25 | 63.575 | 18,845,886 | +952 | 1.76% | 1,198,129,386 |
| 2008-02-26 | 2008-02-22 | 62.419 | 18,844,934 | +18,081 | 1.76% | 1,176,285,793 |
| 2008-02-25 | 2008-02-21 | 61.789 | 18,826,853 | +24,674 | 1.76% | 1,163,286,916 |
| 2008-02-22 | 2008-02-20 | 60.948 | 18,802,179 | +28,536 | 1.75% | 1,145,956,051 |
| 2008-02-21 | 2008-02-19 | 61.579 | 18,773,643 | +35,687 | 1.75% | 1,156,053,564 |
| 2008-02-20 | 2008-02-18 | 61.999 | 18,737,956 | +44,726 | 1.75% | 1,161,732,161 |
| 2008-02-19 | 2008-02-15 | 63.470 | 18,693,230 | +2,379 | 1.74% | 1,186,459,926 |
| 2008-02-18 | 2008-02-14 | 62.209 | 18,690,851 | -69,516 | 1.74% | 1,162,739,879 |
| 2008-02-15 | 2008-02-13 | 61.368 | 18,760,367 | -43,775 | 1.75% | 1,151,293,262 |
| 2008-02-14 | 2008-02-12 | 60.738 | 18,804,142 | -101,192 | 1.75% | 1,142,123,707 |
| 2008-02-13 | 2008-02-11 | 60.423 | 18,905,334 | -146,076 | 1.76% | 1,142,310,016 |
| 2008-02-12 | 2008-02-06 | 62.840 | 19,051,410 | +105,156 | 1.78% | 1,197,181,765 |
| 2008-02-11 | 2008-02-04 | 64.311 | 18,946,254 | +41,871 | 1.77% | 1,218,446,776 |
| 2008-02-05 | 2008-02-01 | 63.995 | 18,904,383 | -38,065 | 1.76% | 1,209,794,445 |
| 2008-02-04 | 2008-01-31 | 61.999 | 18,942,448 | +6,186 | 1.77% | 1,174,410,434 |
| 2008-02-01 | 2008-01-30 | 61.053 | 18,936,262 | -24,743 | 1.77% | 1,156,118,024 |
| 2008-01-31 | 2008-01-29 | 59.477 | 18,961,005 | +33,783 | 1.77% | 1,127,741,519 |
| 2008-01-30 | 2008-01-28 | 58.636 | 18,927,222 | -49,009 | 1.76% | 1,109,820,802 |
| 2008-01-29 | 2008-01-25 | 57.796 | 18,976,231 | +27,597 | 1.77% | 1,096,741,895 |
| 2008-01-28 | 2008-01-24 | 55.274 | 18,948,634 | -51,388 | 1.77% | 1,047,358,682 |
| 2008-01-25 | 2008-01-23 | 57.480 | 19,000,022 | +6,662 | 1.77% | 1,092,127,181 |
| 2008-01-24 | 2008-01-22 | 56.745 | 18,993,360 | -9,516 | 1.77% | 1,077,773,114 |
| 2008-01-23 | 2008-01-21 | 57.901 | 19,002,876 | -234,577 | 1.77% | 1,100,278,734 |
| 2008-01-22 | 2008-01-18 | 60.948 | 19,237,453 | -248,852 | 1.79% | 1,172,485,151 |
| 2008-01-21 | 2008-01-17 | 62.104 | 19,486,305 | -49,960 | 1.82% | 1,210,176,632 |
| 2008-01-18 | 2008-01-16 | 61.684 | 19,536,265 | +86,122 | 1.82% | 1,205,067,641 |
| 2008-01-17 | 2008-01-15 | 63.680 | 19,450,143 | +176,638 | 1.81% | 1,238,588,971 |
| 2008-01-16 | 2008-01-14 | 63.470 | 19,273,505 | +17,812 | 1.80% | 1,223,289,999 |
| 2008-01-15 | 2008-01-11 | 62.734 | 19,255,693 | +7,316 | 1.80% | 1,207,995,371 |
| 2008-01-14 | 2008-01-10 | 63.365 | 19,248,377 | -100,893 | 1.79% | 1,219,672,450 |
| 2008-01-11 | 2008-01-09 | 63.155 | 19,349,270 | +5,710 | 1.80% | 1,221,998,978 |
| 2008-01-10 | 2008-01-08 | 62.734 | 19,343,560 | +1,903 | 1.80% | 1,213,507,659 |
| 2008-01-09 | 2008-01-07 | 62.419 | 19,341,657 | +128,946 | 1.80% | 1,207,290,847 |
| 2008-01-08 | 2008-01-04 | 61.789 | 19,212,711 | -3,806 | 1.79% | 1,187,128,584 |
| 2008-01-07 | 2008-01-03 | 60.002 | 19,216,517 | -69,469 | 1.79% | 1,153,035,208 |
| 2008-01-04 | 2008-01-02 | 61.263 | 19,285,986 | +137,510 | 1.80% | 1,181,523,021 |
| 2008-01-03 | 2007-12-31 | 61.263 | 19,148,476 | +84,777 | 1.79% | 1,173,098,705 |
| 2008-01-02 | 2007-12-27 | 60.633 | 19,063,699 | +139,414 | 1.78% | 1,155,885,382 |
| 2007-12-28 | 2007-12-24 | 62.945 | 18,924,285 | +16,178 | 1.76% | 1,191,181,907 |
| 2007-12-27 | 2007-12-20 | 60.318 | 18,908,107 | -44,727 | 1.76% | 1,140,490,651 |
| 2007-12-21 | 2007-12-19 | 61.579 | 18,952,834 | +16,654 | 1.77% | 1,167,087,884 |
| 2007-12-20 | 2007-12-18 | 62.734 | 18,936,180 | -42,824 | 1.77% | 1,187,950,898 |
| 2007-12-19 | 2007-12-17 | 60.633 | 18,979,004 | -5,234 | 1.77% | 1,150,750,087 |
| 2007-12-18 | 2007-12-14 | 63.050 | 18,984,238 | -1,503,376 | 1.77% | 1,196,950,543 |
| 2007-12-17 | 2007-12-13 | 61.158 | 20,487,614 | +1,584,645 | 1.91% | 1,252,985,813 |
| 2007-12-14 | 2007-12-12 | 62.314 | 18,902,969 | -301,333 | 1.76% | 1,177,921,914 |
| 2007-12-13 | 2007-12-11 | 63.260 | 19,204,302 | +294,339 | 1.79% | 1,214,861,598 |
| 2007-12-12 | 2007-12-10 | 62.629 | 18,909,963 | +73,609 | 1.76% | 1,184,319,076 |
| 2007-12-11 | 2007-12-07 | 63.680 | 18,836,354 | -2,028,534 | 1.76% | 1,199,502,766 |
| 2007-12-10 | 2007-12-06 | 66.307 | 20,864,888 | -29,500 | 1.95% | 1,383,493,754 |
| 2007-12-07 | 2007-12-05 | 64.101 | 20,894,388 | +44,726 | 1.95% | 1,339,341,346 |
| 2007-12-06 | 2007-12-04 | 62.524 | 20,849,662 | +2,379 | 1.94% | 1,303,610,262 |
| 2007-12-05 | 2007-12-03 | 63.365 | 20,847,283 | -152,736 | 1.94% | 1,320,987,049 |
| 2007-12-04 | 2007-11-30 | 62.945 | 21,000,019 | -36,162 | 1.96% | 1,321,838,192 |
| 2007-12-03 | 2007-11-29 | 62.734 | 21,036,181 | -186,805 | 1.96% | 1,319,693,312 |
| 2007-11-30 | 2007-11-28 | 60.948 | 21,222,986 | -19,508 | 1.98% | 1,293,499,505 |
| 2007-11-29 | 2007-11-27 | 62.104 | 21,242,494 | +161,620 | 1.98% | 1,319,242,917 |
| 2007-11-28 | 2007-11-26 | 63.890 | 21,080,874 | -138,462 | 1.97% | 1,346,864,722 |
| 2007-11-27 | 2007-11-23 | 59.897 | 21,219,336 | +103,251 | 1.98% | 1,270,979,165 |
| 2007-11-26 | 2007-11-22 | 61.158 | 21,116,085 | -49,008 | 1.97% | 1,291,421,975 |
| 2007-11-23 | 2007-11-21 | 64.101 | 21,165,093 | -192,706 | 1.97% | 1,356,693,680 |
| 2007-11-22 | 2007-11-20 | 66.833 | 21,357,799 | -130,849 | 1.99% | 1,427,399,027 |
| 2007-11-21 | 2007-11-19 | 67.148 | 21,488,648 | -314,038 | 2.00% | 1,442,918,281 |
| 2007-11-20 | 2007-11-16 | 63.680 | 21,802,686 | -14,372 | 2.03% | 1,388,399,377 |
| 2007-11-19 | 2007-11-15 | 66.412 | 21,817,058 | +20,360 | 2.03% | 1,448,922,146 |
| 2007-11-16 | 2007-11-14 | 63.995 | 21,796,698 | -26,646 | 2.03% | 1,394,889,437 |
| 2007-11-15 | 2007-11-13 | 63.155 | 21,823,344 | -71,372 | 2.03% | 1,378,248,588 |
| 2007-11-14 | 2007-11-12 | 63.050 | 21,894,716 | +39,493 | 2.04% | 1,380,455,313 |
| 2007-11-13 | 2007-11-09 | 63.155 | 21,855,223 | +71,848 | 2.04% | 1,380,261,900 |
| 2007-11-12 | 2007-11-08 | 61.579 | 21,783,375 | +44,449 | 2.03% | 1,341,388,472 |
| 2007-11-09 | 2007-11-07 | 61.263 | 21,738,926 | -29,501 | 2.03% | 1,331,798,204 |
| 2007-11-08 | 2007-11-06 | 61.473 | 21,768,427 | -98,174 | 2.03% | 1,338,180,508 |
| 2007-11-07 | 2007-11-05 | 62.419 | 21,866,601 | -12,847 | 2.04% | 1,364,895,844 |
| 2007-11-06 | 2007-11-02 | 61.789 | 21,879,448 | +320,699 | 2.04% | 1,351,902,816 |
| 2007-11-05 | 2007-11-01 | 61.789 | 21,558,749 | +23,791 | 2.01% | 1,332,087,240 |
| 2007-11-02 | 2007-10-31 | 63.470 | 21,534,958 | -34,734 | 2.01% | 1,366,824,496 |
| 2007-11-01 | 2007-10-30 | 64.101 | 21,569,692 | +77,082 | 2.01% | 1,382,628,691 |
| 2007-10-31 | 2007-10-29 | 63.575 | 21,492,610 | +92,784 | 2.00% | 1,366,395,171 |
| 2007-10-30 | 2007-10-26 | 62.419 | 21,399,826 | -78,368 | 2.00% | 1,335,760,119 |
| 2007-10-29 | 2007-10-25 | 62.209 | 21,478,194 | -4,373 | 2.00% | 1,336,137,809 |
| 2007-10-26 | 2007-10-24 | 60.528 | 21,482,567 | +385 | 2.00% | 1,300,290,664 |
| 2007-10-25 | 2007-10-23 | 58.741 | 21,482,182 | -121,333 | 2.00% | 1,261,891,414 |
| 2007-10-24 | 2007-10-22 | 57.375 | 21,603,515 | -9,040 | 2.01% | 1,239,506,611 |
| 2007-10-23 | 2007-10-18 | 58.846 | 21,612,555 | -225,061 | 2.01% | 1,271,820,803 |
| 2007-10-22 | 2007-10-17 | 59.372 | 21,837,616 | -147,978 | 2.04% | 1,296,538,623 |
| 2007-10-18 | 2007-10-16 | 58.846 | 21,985,594 | -170,342 | 2.05% | 1,293,772,801 |
| 2007-10-16 | 2007-10-12 | 59.582 | 22,155,936 | -180,334 | 2.07% | 1,320,094,272 |
| 2007-10-15 | 2007-10-11 | 60.948 | 22,336,270 | -80,889 | 2.08% | 1,361,351,989 |
| 2007-10-12 | 2007-10-10 | 60.843 | 22,417,159 | -1,903 | 2.09% | 1,363,926,356 |
| 2007-10-10 | 2007-10-08 | 60.318 | 22,419,062 | -17,136 | 2.09% | 1,352,262,848 |
| 2007-10-09 | 2007-10-05 | 59.792 | 22,436,198 | -514,975 | 2.09% | 1,341,508,152 |
| 2007-10-08 | 2007-10-04 | 60.738 | 22,951,173 | +46,202 | 2.14% | 1,394,005,576 |
| 2007-10-05 | 2007-10-03 | 61.053 | 22,904,971 | +386,837 | 2.14% | 1,398,420,122 |
| 2007-10-04 | 2007-10-02 | 64.521 | 22,518,134 | -56,960 | 2.10% | 1,452,889,403 |
| 2007-10-03 | 2007-09-28 | 61.368 | 22,575,094 | +119,298 | 2.10% | 1,385,396,864 |
| 2007-10-02 | 2007-09-27 | 60.738 | 22,455,796 | -147,217 | 2.09% | 1,363,917,427 |
| 2007-09-28 | 2007-09-25 | 59.057 | 22,603,013 | +164,156 | 2.11% | 1,334,856,056 |
| 2007-09-27 | 2007-09-24 | 58.741 | 22,438,857 | -89,643 | 2.09% | 1,318,087,752 |
| 2007-09-25 | 2007-09-21 | 58.846 | 22,528,500 | -122,285 | 2.10% | 1,325,720,858 |
| 2007-09-24 | 2007-09-20 | 58.846 | 22,650,785 | -4,051,089 | 2.11% | 1,332,916,888 |
| 2007-09-21 | 2007-09-19 | 59.897 | 26,701,874 | -65,663 | 2.49% | 1,599,367,931 |
| 2007-09-20 | 2007-09-18 | 59.477 | 26,767,537 | -44,251 | 2.50% | 1,592,049,727 |
| 2007-09-19 | 2007-09-17 | 59.735 | 26,811,788 | -247,301 | 2.50% | 1,601,590,880 |
| 2007-09-18 | 2007-09-14 | 60.265 | 27,059,089 | +1,549,541 | 2.52% | 1,630,718,216 |
| 2007-09-17 | 2007-09-13 | 58.674 | 25,509,548 | -14,609 | 2.40% | 1,496,736,365 |
| 2007-09-14 | 2007-09-12 | 58.674 | 25,524,157 | -45,712 | 2.40% | 1,497,593,527 |
| 2007-09-13 | 2007-09-11 | 58.037 | 25,569,869 | -46,182 | 2.41% | 1,483,997,759 |
| 2007-09-12 | 2007-09-10 | 58.037 | 25,616,051 | +112,629 | 2.41% | 1,486,678,022 |
| 2007-09-11 | 2007-09-07 | 58.886 | 25,503,422 | -1,690,850 | 2.40% | 1,501,788,782 |
| 2007-09-10 | 2007-09-06 | 60.477 | 27,194,272 | -9,896 | 2.56% | 1,644,635,682 |
| 2007-09-07 | 2007-09-05 | 59.628 | 27,204,168 | +39,114 | 2.56% | 1,622,143,159 |
| 2007-09-06 | 2007-09-04 | 59.841 | 27,165,054 | -243,260 | 2.56% | 1,625,575,302 |
| 2007-09-05 | 2007-09-03 | 61.857 | 27,408,314 | +7,634 | 2.58% | 1,695,384,825 |
| 2007-09-04 | 2007-08-31 | 61.220 | 27,400,680 | -93,261 | 2.58% | 1,677,469,257 |
| 2007-09-03 | 2007-08-30 | 61.114 | 27,493,941 | +98,492 | 2.59% | 1,680,261,573 |
| 2007-08-31 | 2007-08-29 | 60.159 | 27,395,449 | -8,671 | 2.58% | 1,648,082,308 |
| 2007-08-30 | 2007-08-28 | 59.735 | 27,404,120 | +198,505 | 2.58% | 1,636,973,583 |
| 2007-08-29 | 2007-08-27 | 61.432 | 27,205,615 | +49,194 | 2.56% | 1,671,300,439 |
| 2007-08-28 | 2007-08-24 | 59.947 | 27,156,421 | +97,179 | 2.56% | 1,627,940,007 |
| 2007-08-27 | 2007-08-23 | 58.886 | 27,059,242 | +221,158 | 2.55% | 1,593,404,449 |
| 2007-08-24 | 2007-08-22 | 56.552 | 26,838,084 | +600,567 | 2.53% | 1,517,735,640 |
| 2007-08-23 | 2007-08-21 | 54.323 | 26,237,517 | +6,127 | 2.47% | 1,425,312,551 |
| 2007-08-22 | 2007-08-20 | 55.809 | 26,231,390 | -81,527 | 2.47% | 1,463,944,001 |
| 2007-08-21 | 2007-08-17 | 51.565 | 26,312,917 | +660,694 | 2.48% | 1,356,821,387 |
| 2007-08-20 | 2007-08-16 | 51.565 | 25,652,223 | -99,151 | 2.41% | 1,322,752,806 |
| 2007-08-17 | 2007-08-15 | 52.838 | 25,751,374 | +119,227 | 2.42% | 1,360,652,314 |
| 2007-08-16 | 2007-08-14 | 54.854 | 25,632,147 | +22,620 | 2.41% | 1,406,024,679 |
| 2007-08-15 | 2007-08-13 | 55.809 | 25,609,527 | -58,435 | 2.41% | 1,429,238,535 |
| 2007-08-14 | 2007-08-10 | 56.127 | 25,667,962 | +132,892 | 2.42% | 1,440,669,876 |
| 2007-08-13 | 2007-08-09 | 56.976 | 25,535,070 | +32,988 | 2.40% | 1,454,885,294 |
| 2007-08-10 | 2007-08-08 | 57.931 | 25,502,082 | +13,666 | 2.40% | 1,477,357,823 |
| 2007-08-08 | 2007-08-06 | 56.233 | 25,488,416 | +17,908 | 2.40% | 1,433,296,802 |
| 2007-08-07 | 2007-08-03 | 56.870 | 25,470,508 | -331,761 | 2.40% | 1,448,504,378 |
| 2007-08-06 | 2007-08-02 | 57.613 | 25,802,269 | +14,609 | 2.43% | 1,486,535,017 |
| 2007-08-03 | 2007-08-01 | 58.037 | 25,787,660 | +9,425 | 2.43% | 1,496,637,689 |
| 2007-08-02 | 2007-07-31 | 59.628 | 25,778,235 | -56,079 | 2.43% | 1,537,116,943 |
| 2007-08-01 | 2007-07-30 | 58.461 | 25,834,314 | -28,275 | 2.43% | 1,510,309,480 |
| 2007-07-31 | 2007-07-27 | 58.567 | 25,862,589 | -63,619 | 2.43% | 1,514,706,509 |
| 2007-07-30 | 2007-07-26 | 59.628 | 25,926,208 | -181,859 | 2.44% | 1,545,940,348 |
| 2007-07-27 | 2007-07-25 | 60.159 | 26,108,067 | -106,880 | 2.46% | 1,570,634,718 |
| 2007-07-26 | 2007-07-24 | 60.477 | 26,214,947 | -163,996 | 2.47% | 1,585,408,767 |
| 2007-07-25 | 2007-07-23 | 60.159 | 26,378,943 | -142,927 | 2.48% | 1,586,930,342 |
| 2007-07-24 | 2007-07-20 | 60.477 | 26,521,870 | +28,747 | 2.50% | 1,603,970,636 |
| 2007-07-23 | 2007-07-19 | 60.371 | 26,493,123 | +88,595 | 2.49% | 1,599,421,162 |
| 2007-07-20 | 2007-07-18 | 60.583 | 26,404,528 | -117,342 | 2.49% | 1,599,675,644 |
| 2007-07-19 | 2007-07-17 | 61.008 | 26,521,870 | -99,905 | 2.50% | 1,618,040,553 |
| 2007-07-18 | 2007-07-16 | 61.114 | 26,621,775 | +74,458 | 2.51% | 1,626,960,120 |
| 2007-07-17 | 2007-07-13 | 60.902 | 26,547,317 | +83,411 | 2.50% | 1,616,776,335 |
| 2007-07-16 | 2007-07-12 | 60.902 | 26,463,906 | +943 | 2.49% | 1,611,696,465 |
| 2007-07-13 | 2007-07-11 | 61.114 | 26,462,963 | -31,574 | 2.49% | 1,617,254,501 |
| 2007-07-12 | 2007-07-10 | 60.477 | 26,494,537 | +168,708 | 2.49% | 1,602,317,610 |
| 2007-07-11 | 2007-07-09 | 60.583 | 26,325,829 | -22,113 | 2.48% | 1,594,907,792 |
| 2007-07-10 | 2007-07-06 | 61.538 | 26,347,942 | +170,949 | 2.48% | 1,621,407,240 |
| 2007-07-09 | 2007-07-05 | 60.159 | 26,176,993 | -7,540 | 2.46% | 1,574,781,236 |
| 2007-07-06 | 2007-07-04 | 60.371 | 26,184,533 | +161,167 | 2.46% | 1,580,791,218 |
| 2007-07-05 | 2007-07-03 | 61.857 | 26,023,366 | -376,194 | 2.45% | 1,609,716,665 |
| 2007-07-04 | 2007-06-29 | 61.220 | 26,399,560 | +177,191 | 2.49% | 1,616,180,704 |
| 2007-07-03 | 2007-06-28 | 62.069 | 26,222,369 | -136,524 | 2.47% | 1,627,590,724 |
| 2007-06-29 | 2007-06-27 | 60.477 | 26,358,893 | -15,429 | 2.48% | 1,594,114,229 |
| 2007-06-28 | 2007-06-26 | 60.689 | 26,374,322 | -185,586 | 2.48% | 1,600,643,991 |
| 2007-06-27 | 2007-06-25 | 60.902 | 26,559,908 | -27,097 | 2.50% | 1,617,543,148 |
| 2007-06-26 | 2007-06-22 | 61.220 | 26,587,005 | 2.50% | 1,627,656,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy