History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 -850
2022-09-28 2022-09-26 49.280 850 -2,126 0.00% 41,888
2022-09-27 2022-09-23 50.809 2,976 -2,126 0.00% 151,206
2022-09-26 2022-09-22 50.750 5,102 -850 0.00% 258,925
2022-09-21 2022-09-19 51.691 5,952 -1,700 0.00% 307,663
2022-09-20 2022-09-16 51.397 7,652 -851 0.00% 393,287
2022-09-16 2022-09-14 51.514 8,503 -2,550 0.00% 438,025
2022-09-07 2022-09-05 53.220 11,053 -9,353 0.00% 588,236
2022-09-06 2022-09-02 53.455 20,406 -1,701 0.00% 1,090,799
2022-09-02 2022-08-31 57.075 22,107 +332 0.00% 1,261,760
2022-08-26 2022-08-24 57.911 21,775 -1,675 0.00% 1,261,011
2022-08-25 2022-08-23 58.209 23,450 -4,187 0.00% 1,365,012
2022-08-24 2022-08-22 59.821 27,637 -5,025 0.00% 1,653,285
2022-08-22 2022-08-18 60.180 32,662 -1,675 0.00% 1,965,587
2022-08-18 2022-08-16 59.821 34,337 -838 0.00% 2,054,088
2022-08-17 2022-08-15 59.881 35,175 -2,512 0.00% 2,106,319
2022-08-10 2022-08-08 58.806 37,687 -838 0.00% 2,216,240
2022-07-15 2022-07-13 57.792 38,525 -837 0.00% 2,226,420
2022-07-14 2022-07-12 58.090 39,362 -1,675 0.00% 2,286,541
2022-05-20 2022-05-18 67.752 41,037 +1,368 0.00% 2,780,319
2022-05-17 2022-05-13 68.122 39,669 -810 0.00% 2,702,334
2022-03-22 2022-03-18 63.305 40,479 +2,429 0.00% 2,562,512
2022-02-15 2022-02-11 62.996 38,050 +809 0.00% 2,396,995
2021-11-10 2021-11-08 57.685 37,241 +2,429 0.00% 2,148,229
2021-11-01 2021-10-28 56.882 34,812 -2,429 0.00% 1,980,163
2021-10-29 2021-10-27 56.326 37,241 +2,429 0.00% 2,097,628
2021-09-03 2021-09-01 58.857 34,812 +511 0.00% 2,048,943
2021-08-24 2021-08-20 58.857 34,301 +798 0.00% 2,018,867
2021-05-17 2021-05-13 64.645 33,503 -14,164 0.00% 2,165,797
2021-04-16 2021-04-14 61.783 47,667 -19,220 0.00% 2,945,026
2021-03-01 2021-02-25 59.832 66,887 -1,538 0.00% 4,002,001
2021-02-26 2021-02-24 56.385 68,425 +1,538 0.00% 3,858,172
2021-01-07 2021-01-05 55.605 66,887 -3,844 0.00% 3,719,251
2020-12-11 2020-12-09 51.443 70,731 +1,538 0.00% 3,638,597
2020-11-12 2020-11-10 51.313 69,193 +1,153 0.00% 3,550,478
2020-09-04 2020-09-02 53.830 68,040 +1,127 0.00% 3,662,611
2020-09-01 2020-08-28 54.492 66,913 +1,512 0.00% 3,646,194
2020-08-27 2020-08-25 55.417 65,401 -6,805 0.00% 3,624,353
2020-08-10 2020-08-06 52.508 72,206 +2,269 0.00% 3,791,367
2020-07-27 2020-07-23 51.119 69,937 +3,024 0.00% 3,575,103
2020-07-20 2020-07-16 52.309 66,913 +756 0.00% 3,500,169
2020-07-13 2020-07-09 53.698 66,157 +756 0.00% 3,552,498
2020-06-24 2020-06-22 55.417 65,401 +3,780 0.00% 3,624,353
2020-06-22 2020-06-18 56.409 61,621 -7,560 0.00% 3,476,001
2020-06-16 2020-06-12 54.425 69,181 +3,780 0.00% 3,765,206
2020-06-02 2020-05-29 51.185 65,401 +3,780 0.00% 3,347,553
2020-05-18 2020-05-14 64.607 61,621 +2,332 0.00% 3,981,143
2020-05-14 2020-05-12 62.889 59,289 +32,736 0.00% 3,728,605
2019-10-15 2019-10-11 74.023 26,553 -727 0.00% 1,965,534
2019-10-09 2019-10-04 71.824 27,280 +727 0.00% 1,959,349
2019-09-11 2019-09-09 72.167 26,553 -3,637 0.00% 1,916,259
2019-08-30 2019-08-28 75.583 30,190 +376 0.00% 2,281,849
2019-08-15 2019-08-13 76.418 29,814 +718 0.00% 2,278,330
2019-08-06 2019-08-02 81.012 29,096 +1,078 0.00% 2,357,112
2019-05-20 2019-05-16 91.174 28,018 +770 0.00% 2,554,514
2019-05-10 2019-05-08 90.244 27,248 -699 0.00% 2,458,960
2019-04-26 2019-04-24 89.600 27,947 -698 0.00% 2,504,040
2018-11-08 2018-11-06 83.373 28,645 -3,494 0.00% 2,388,232
2018-10-31 2018-10-29 82.658 32,139 +3,494 0.00% 2,656,538
2018-10-24 2018-10-22 87.166 28,645 -1,398 0.00% 2,496,881
2018-08-27 2018-08-23 83.144 30,043 +357 0.00% 2,497,907
2018-07-26 2018-07-24 87.128 29,686 +1,381 0.00% 2,586,475
2018-06-13 2018-06-11 86.404 28,305 -690 0.00% 2,445,652
2018-06-05 2018-06-01 85.462 28,995 +690 0.00% 2,477,971
2018-05-15 2018-05-11 93.730 28,305 +690 0.00% 2,653,020
2018-05-14 2018-05-10 93.209 27,615 +751 0.00% 2,573,955
2018-04-10 2018-04-06 93.953 26,864 +2,014 0.00% 2,523,955
2018-03-13 2018-03-09 97.973 24,850 -671 0.00% 2,434,635
2018-03-01 2018-02-27 98.420 25,521 +671 0.00% 2,511,775
2018-02-13 2018-02-09 96.410 24,850 +672 0.00% 2,395,784
2018-02-12 2018-02-08 98.569 24,178 -1,343 0.00% 2,383,197
2018-02-09 2018-02-07 97.527 25,521 +1,343 0.00% 2,488,975
2018-02-08 2018-02-06 98.718 24,178 +1,343 0.00% 2,386,797
2018-02-07 2018-02-05 101.174 22,835 +672 0.00% 2,310,320
2018-02-01 2018-01-30 103.185 22,163 -672 0.00% 2,286,880
2018-01-17 2018-01-15 98.420 22,835 +672 0.00% 2,247,419
2018-01-04 2018-01-02 99.760 22,163 +1,343 0.00% 2,210,981
2017-11-23 2017-11-21 100.430 20,820 -672 0.00% 2,090,953
2017-10-04 2017-09-29 100.058 21,492 +3,358 0.00% 2,150,442
2017-10-03 2017-09-28 99.983 18,134 +1,344 0.00% 1,813,098
2017-09-29 2017-09-27 100.132 16,790 +1,343 0.00% 1,681,220
2017-08-21 2017-08-17 108.083 15,447 +147 0.00% 1,669,559
2017-08-11 2017-08-09 107.407 15,300 -666 0.00% 1,643,321
2017-08-01 2017-07-28 109.511 15,966 -5,321 0.00% 1,748,455
2017-07-25 2017-07-21 104.776 21,287 -1,331 0.00% 2,230,365
2017-07-24 2017-07-20 98.913 22,618 +3,326 0.00% 2,237,220
2017-06-09 2017-06-07 101.845 19,292 -665 0.00% 1,964,786
2017-05-15 2017-05-11 106.398 19,957 +1,123 0.00% 2,123,393
2017-05-08 2017-05-04 104.705 18,834 -649 0.00% 1,972,008
2017-05-04 2017-04-28 104.936 19,483 +649 0.00% 2,044,461
2017-04-28 2017-04-26 104.705 18,834 -1,299 0.00% 1,972,008
2017-04-27 2017-04-25 104.089 20,133 -649 0.00% 2,095,619
2017-04-25 2017-04-21 97.622 20,782 +649 0.00% 2,028,774
2017-04-13 2017-04-11 96.852 20,133 -649 0.00% 1,949,917
2017-04-05 2017-03-31 93.926 20,782 +649 0.00% 1,951,975
2017-04-03 2017-03-30 94.773 20,133 +650 0.00% 1,908,067
2017-03-29 2017-03-27 95.081 19,483 +1,299 0.00% 1,852,464
2017-03-20 2017-03-16 96.544 18,184 +649 0.00% 1,755,553
2017-03-06 2017-03-02 98.777 17,535 +2,598 0.00% 1,732,046
2017-02-24 2017-02-22 98.623 14,937 +649 0.00% 1,473,125
2017-02-20 2017-02-16 97.314 14,288 +650 0.00% 1,390,419
2017-02-15 2017-02-13 97.468 13,638 +1,299 0.00% 1,329,265
2017-02-07 2017-02-03 98.623 12,339 -650 0.00% 1,216,904
2017-02-02 2017-01-27 96.313 12,989 +650 0.00% 1,251,008
2017-01-04 2016-12-30 95.004 12,339 +649 0.00% 1,172,255
2016-12-05 2016-12-01 100.239 11,690 -649 0.00% 1,171,798
2016-11-23 2016-11-21 99.700 12,339 +649 0.00% 1,230,203
2016-11-14 2016-11-10 101.317 11,690 -649 0.00% 1,184,398
2016-11-09 2016-11-07 101.317 12,339 -650 0.00% 1,250,152
2016-10-14 2016-10-12 97.237 12,989 +650 0.00% 1,263,008
2016-10-13 2016-10-11 97.237 12,339 +7,143 0.00% 1,199,804
2016-10-07 2016-10-05 102.780 5,196 +650 0.00% 534,045
2016-10-04 2016-09-30 102.703 4,546 -1,299 0.00% 466,888
2016-10-03 2016-09-29 104.166 5,845 +1,948 0.00% 608,849
2016-09-26 2016-09-22 104.474 3,897 -649 0.00% 407,134
2016-09-21 2016-09-19 104.474 4,546 -650 0.00% 474,937
2016-09-01 2016-08-30 101.471 5,196 +650 0.00% 527,244
2016-08-30 2016-08-26 104.768 4,546 +43 0.00% 476,276
2016-08-12 2016-08-10 108.188 4,503 -644 0.00% 487,170
2016-08-05 2016-08-03 108.887 5,147 +2,574 0.00% 560,443
2016-07-19 2016-07-15 105.545 2,573 +643 0.00% 271,568
2016-07-04 2016-06-29 102.126 1,930 -643 0.00% 197,102
2016-06-29 2016-06-27 103.369 2,573 +643 0.00% 265,969
2016-06-28 2016-06-24 108.654 1,930 +643 0.00% 209,703
2016-05-17 2016-05-13 119.204 1,287 +27 0.00% 153,416
2016-05-12 2016-05-10 119.760 1,260 -630 0.00% 150,897
2016-05-06 2016-05-04 116.585 1,890 -630 0.00% 220,346
2016-03-29 2016-03-23 118.014 2,520 +630 0.00% 297,394
2016-03-21 2016-03-17 119.045 1,890 -630 0.00% 224,996
2016-03-15 2016-03-11 119.601 2,520 +630 0.00% 301,394
2016-03-11 2016-03-09 121.029 1,890 -630 0.00% 228,746
2016-03-10 2016-03-08 120.712 2,520 -630 0.00% 304,194
2016-03-08 2016-03-04 118.490 3,150 +630 0.00% 373,243
2016-03-07 2016-03-03 120.156 2,520 +1,260 0.00% 302,794
2016-03-01 2016-02-26 125.394 1,260 -630 0.00% 157,997
2016-02-29 2016-02-25 121.664 1,890 +630 0.00% 229,946
2015-11-24 2015-11-20 109.046 1,260 -1,260 0.00% 137,397
2015-08-26 2015-08-24 98.014 2,520 -6,300 0.00% 246,995
2015-08-24 2015-08-20 104.057 8,820 +81 0.00% 917,780
2015-08-19 2015-08-17 107.661 8,739 -624 0.00% 940,854
2015-08-18 2015-08-14 107.822 9,363 -2,496 0.00% 1,009,534
2015-07-30 2015-07-28 104.938 11,859 -625 0.00% 1,244,458
2015-07-10 2015-07-08 92.441 12,484 -1,872 0.00% 1,154,039
2015-06-26 2015-06-24 98.049 14,356 +6,242 0.00% 1,407,589
2015-06-15 2015-06-11 99.010 8,114 +1,248 0.00% 803,368
2015-06-09 2015-06-05 102.855 6,866 -624 0.00% 706,203
2015-06-08 2015-06-04 103.576 7,490 +624 0.00% 775,785
2015-05-19 2015-05-15 105.791 6,866 +154 0.00% 726,361
2015-05-08 2015-05-06 106.856 6,712 +610 0.00% 717,219
2015-04-20 2015-04-16 107.758 6,102 -610 0.00% 657,537
2015-04-17 2015-04-15 109.478 6,712 +610 0.00% 734,819
2015-04-16 2015-04-14 111.609 6,102 +1,831 0.00% 681,038
2015-04-14 2015-04-10 111.445 4,271 +610 0.00% 475,982
2015-02-06 2015-02-04 103.251 3,661 +610 0.00% 378,001
2014-12-16 2014-12-12 94.728 3,051 -1,220 0.00% 289,016
2014-12-10 2014-12-08 93.499 4,271 +1,220 0.00% 399,335
2014-11-24 2014-11-20 93.581 3,051 +1,221 0.00% 285,516
2014-10-06 2014-09-30 89.320 1,830 -6,102 0.00% 163,456
2014-09-29 2014-09-25 89.566 7,932 -2,441 0.00% 710,436
2014-09-02 2014-08-29 91.696 10,373 -1,830 0.00% 951,167
2014-08-26 2014-08-22 95.680 12,203 +111 0.00% 1,167,585
2014-08-13 2014-08-11 93.117 12,092 -1,210 0.00% 1,125,965
2014-08-12 2014-08-08 91.959 13,302 -1,209 0.00% 1,223,236
2014-07-23 2014-07-21 90.636 14,511 -1,209 0.00% 1,315,214
2014-07-22 2014-07-18 89.478 15,720 +1,209 0.00% 1,406,592
2014-05-27 2014-05-23 87.410 14,511 -1,209 0.00% 1,268,413
2014-05-20 2014-05-16 90.461 15,720 +401 0.00% 1,422,043
2014-05-19 2014-05-15 90.630 15,319 -590 0.00% 1,388,368
2014-05-07 2014-05-02 86.218 15,909 -1,178 0.00% 1,371,638
2014-03-28 2014-03-26 84.521 17,087 -1,178 0.00% 1,444,203
2014-03-17 2014-03-13 81.720 18,265 -1,768 0.00% 1,492,619
2014-03-14 2014-03-12 81.890 20,033 -1,178 0.00% 1,640,500
2014-03-13 2014-03-11 83.248 21,211 -590 0.00% 1,765,766
2014-03-07 2014-03-05 84.521 21,801 +5,892 0.00% 1,842,633
2014-02-28 2014-02-26 84.181 15,909 +590 0.00% 1,339,238
2014-01-27 2014-01-23 80.702 15,319 +589 0.00% 1,236,272
2014-01-22 2014-01-20 78.920 14,730 +4,124 0.00% 1,162,489
2014-01-10 2014-01-08 79.259 10,606 +590 0.00% 840,624
2013-12-30 2013-12-24 83.333 10,016 +589 0.00% 834,659
2013-12-23 2013-12-19 81.296 9,427 +1,178 0.00% 766,376
2013-12-10 2013-12-06 86.472 8,249 -1,767 0.00% 713,310
2013-12-09 2013-12-05 86.557 10,016 +589 0.00% 866,957
2013-12-05 2013-12-03 86.557 9,427 -589 0.00% 815,975
2013-12-03 2013-11-29 86.812 10,016 +589 0.00% 869,507
2013-11-25 2013-11-21 88.000 9,427 +589 0.00% 829,574
2013-11-21 2013-11-19 85.709 8,838 +2,357 0.00% 757,493
2013-11-18 2013-11-14 86.642 6,481 +589 0.00% 561,527
2013-11-15 2013-11-13 87.576 5,892 +1,178 0.00% 515,995
2013-10-23 2013-10-21 91.309 4,714 +590 0.00% 430,432
2013-10-15 2013-10-10 90.630 4,124 -590 0.00% 373,760
2013-10-10 2013-10-08 91.819 4,714 -589 0.00% 432,833
2013-10-09 2013-10-07 91.309 5,303 +589 0.00% 484,214
2013-09-24 2013-09-19 92.413 4,714 -1,767 0.00% 435,633
2013-08-27 2013-08-23 89.189 6,481 +61 0.00% 578,032
2013-08-16 2013-08-13 91.930 6,420 -583 0.00% 590,193
2013-08-08 2013-08-06 94.329 7,003 +583 0.00% 660,588
2013-07-24 2013-07-22 90.902 6,420 +584 0.00% 583,592
2013-07-03 2013-06-28 88.589 5,836 +1,751 0.00% 517,005
2013-06-11 2013-06-07 87.304 4,085 +1,751 0.00% 356,636
2013-05-30 2013-05-28 97.928 2,334 -1,751 0.00% 228,563
2013-05-23 2013-05-21 101.093 4,085 +90 0.00% 412,965
2013-05-14 2013-05-10 97.589 3,995 +570 0.00% 389,868
2013-05-07 2013-05-03 99.429 3,425 +1,142 0.00% 340,543
2013-05-03 2013-04-30 98.640 2,283 -571 0.00% 225,196
2013-04-18 2013-04-16 96.275 2,854 +571 0.00% 274,769
2013-04-12 2013-04-10 97.063 2,283 -571 0.00% 221,596
2013-04-05 2013-04-02 94.961 2,854 +571 0.00% 271,018
2013-03-25 2013-03-21 92.245 2,283 +1,712 0.00% 210,596
2013-03-20 2013-03-18 91.982 571 -571 0.00% 52,522
2013-03-15 2013-03-13 92.333 1,142 -570 0.00% 105,444
2013-03-12 2013-03-08 91.369 1,712 -1,713 0.00% 156,424
2013-02-26 2013-02-22 89.617 3,425 -1,712 0.00% 306,939
2013-02-04 2013-01-31 86.201 5,137 -1,712 0.00% 442,813
2013-01-25 2013-01-23 82.697 6,849 +1,712 0.00% 566,389
2012-11-23 2012-11-21 80.244 5,137 -571 0.00% 412,212
2012-11-12 2012-11-08 80.594 5,708 -570 0.00% 460,031
2012-11-09 2012-11-07 81.295 6,278 -571 0.00% 510,370
2012-11-07 2012-11-05 79.806 6,849 -571 0.00% 546,589
2012-11-02 2012-10-31 79.543 7,420 +571 0.00% 590,208
2012-11-01 2012-10-30 80.069 6,849 +2,283 0.00% 548,389
2012-10-09 2012-10-05 81.470 4,566 +1,712 0.00% 371,993
2012-09-18 2012-09-14 80.507 2,854 +571 0.00% 229,766
2012-08-21 2012-08-17 84.456 2,283 +19 0.00% 192,813
2012-08-17 2012-08-15 85.251 2,264 +566 0.00% 193,009
2012-08-15 2012-08-13 85.074 1,698 -566 0.00% 144,456
2012-07-30 2012-07-26 81.187 2,264 +1,698 0.00% 183,808
2012-06-29 2012-06-27 81.364 566 -566 0.00% 46,052
2012-05-29 2012-05-25 81.798 1,132 +566 0.00% 92,596
2012-05-28 2012-05-24 82.161 566 +15 0.00% 46,503
2012-05-22 2012-05-18 81.798 551 -552 0.00% 45,071
2012-03-16 2012-03-14 87.058 1,103 -5,513 0.00% 96,025
2012-02-27 2012-02-23 82.524 6,616 -6,065 0.00% 545,979
2012-02-24 2012-02-22 80.166 12,681 -552 0.00% 1,016,587
2012-02-23 2012-02-21 80.075 13,233 -551 0.00% 1,059,638
2012-02-17 2012-02-15 79.441 13,784 +551 0.00% 1,095,010
2012-02-13 2012-02-09 78.806 13,233 +552 0.00% 1,042,838
2012-01-19 2012-01-17 78.806 12,681 +551 0.00% 999,337
2011-12-02 2011-11-30 77.446 12,130 -551 0.00% 939,415
2011-11-29 2011-11-25 79.803 12,681 +551 0.00% 1,011,987
2011-10-13 2011-10-11 77.174 12,130 +552 0.00% 936,115
2011-09-05 2011-09-01 87.149 11,578 -1,103 0.00% 1,009,010
2011-09-02 2011-08-31 85.607 12,681 +551 0.00% 1,085,586
2011-09-01 2011-08-30 86.968 12,130 +552 0.00% 1,054,916
2011-08-31 2011-08-29 89.630 11,578 -552 0.00% 1,037,732
2011-08-30 2011-08-26 86.980 12,130 +638 0.00% 1,055,068
2011-08-29 2011-08-25 87.437 11,492 -3,284 0.00% 1,004,824
2011-08-24 2011-08-22 86.340 14,776 +1,095 0.00% 1,275,766
2011-08-23 2011-08-19 84.513 13,681 +547 0.00% 1,156,224
2011-08-17 2011-08-15 83.325 13,134 +547 0.00% 1,094,396
2011-08-15 2011-08-11 85.884 12,587 +547 0.00% 1,081,017
2011-08-12 2011-08-10 81.772 12,040 +548 0.00% 984,537
2011-08-04 2011-08-02 84.330 11,492 -548 0.00% 969,125
2011-08-01 2011-07-28 81.498 12,040 -547 0.00% 981,237
2011-07-15 2011-07-13 78.392 12,587 -1,094 0.00% 986,716
2011-07-14 2011-07-12 77.295 13,681 +1,094 0.00% 1,057,476
2011-05-18 2011-05-16 65.235 12,587 +547 0.00% 821,113
2011-05-06 2011-05-04 71.695 12,040 +318 0.00% 863,207
2011-03-30 2011-03-28 67.754 11,722 +533 0.00% 794,208
2010-10-29 2010-10-27 61.654 11,189 -2,131 0.00% 689,846
2010-10-18 2010-10-14 62.123 13,320 -4,796 0.00% 827,480
2010-09-08 2010-09-06 57.243 18,116 -1,065 0.00% 1,037,021
2010-08-31 2010-08-27 56.838 19,181 +211 0.00% 1,090,218
2010-08-06 2010-08-04 56.744 18,970 -526 0.00% 1,076,425
2010-08-05 2010-08-03 56.364 19,496 +526 0.00% 1,098,872
2010-08-03 2010-07-30 55.225 18,970 +1,054 0.00% 1,047,624
2010-04-27 2010-04-23 58.722 17,916 +517 0.00% 1,052,072
2010-04-15 2010-04-13 58.820 17,399 +1,024 0.00% 1,023,413
2010-04-14 2010-04-12 58.820 16,375 +1,535 0.00% 963,181
2010-04-13 2010-04-09 58.527 14,840 +1,535 0.00% 868,542
2010-02-12 2010-02-10 59.016 13,305 -3,582 0.00% 785,203
2010-02-11 2010-02-09 58.429 16,887 +1,535 0.00% 986,697
2010-01-27 2010-01-25 56.768 15,352 -1,023 0.00% 871,507
2010-01-25 2010-01-21 55.596 16,375 -512 0.00% 910,382
2010-01-22 2010-01-20 55.498 16,887 +512 0.00% 937,197
2010-01-05 2009-12-31 57.745 16,375 -2,047 0.00% 945,581
2009-10-08 2009-10-06 54.423 18,422 -1,024 0.00% 1,002,587
2009-09-08 2009-09-04 56.328 19,446 +2,243 0.00% 1,095,354
2009-08-31 2009-08-27 55.537 17,203 +1,012 0.00% 955,410
2009-08-17 2009-08-13 56.328 16,191 +2,024 0.00% 912,006
2009-08-10 2009-08-06 57.514 14,167 -506 0.00% 814,798
2009-06-16 2009-06-12 53.462 14,673 +506 0.00% 784,450
2009-05-08 2009-05-06 57.711 14,167 -1,518 0.00% 817,598
2009-05-05 2009-04-30 61.075 15,685 +432 0.00% 957,961
2008-10-10 2008-10-08 69.205 15,253 -492 0.00% 1,055,581
2008-10-06 2008-10-02 69.815 15,745 +492 0.00% 1,099,230
2008-09-16 2008-09-11 70.306 15,253 +129 0.00% 1,072,379
2008-07-29 2008-07-25 69.896 15,124 -1,463 0.00% 1,057,110
2008-05-06 2008-05-02 72.927 16,587 +409 0.00% 1,209,648
2008-04-17 2008-04-15 68.514 16,178 -476 0.00% 1,108,420
2008-04-16 2008-04-14 65.572 16,654 +476 0.00% 1,092,031
2008-04-09 2008-04-07 69.460 16,178 -951 0.00% 1,123,720
2008-04-03 2008-04-01 65.362 17,129 +475 0.00% 1,119,578
2008-04-02 2008-03-31 65.677 16,654 +476 0.00% 1,093,781
2008-03-07 2008-03-05 63.890 16,178 -951 0.00% 1,033,618
2008-03-06 2008-03-04 61.684 17,129 +951 0.00% 1,056,579
2008-02-25 2008-02-21 61.789 16,178 -951 0.00% 999,618
2008-02-22 2008-02-20 60.948 17,129 +951 0.00% 1,043,979
2008-01-31 2008-01-29 59.477 16,178 -951 0.00% 962,217
2008-01-23 2008-01-21 57.901 17,129 +951 0.00% 991,780
2008-01-10 2008-01-08 62.734 16,178 -951 0.00% 1,014,918
2007-12-17 2007-12-13 61.158 17,129 +951 0.00% 1,047,579
2007-11-21 2007-11-19 67.148 16,178 -476 0.00% 1,086,319
2007-10-05 2007-10-03 61.053 16,654 -475 0.00% 1,016,779
2007-10-04 2007-10-02 64.521 17,129 +951 0.00% 1,105,178
2007-09-28 2007-09-25 59.057 16,178 -1,427 0.00% 955,417
2007-09-18 2007-09-14 60.265 17,605 +169 0.00% 1,060,967
2007-07-03 2007-06-28 62.069 17,436 -472 0.00% 1,082,231
2007-06-29 2007-06-27 60.477 17,908 +2,828 0.00% 1,083,027
2007-06-27 2007-06-25 60.902 15,080 +471 0.00% 918,397
2007-06-26 2007-06-22 61.220 14,609 0.00% 894,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top