History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 32,500 +0 0.00% 1,681,875
2025-10-13 2025-10-09 51.000 32,500 +0 0.00% 1,657,500
2025-10-10 2025-10-08 51.500 32,500 +0 0.00% 1,673,750
2025-10-09 2025-10-06 51.450 32,500 +0 0.00% 1,672,125
2025-10-08 2025-10-03 52.150 32,500 +0 0.00% 1,694,875
2025-10-06 2025-10-02 51.700 32,500 +0 0.00% 1,680,250
2025-10-03 2025-09-30 51.100 32,500 +0 0.00% 1,660,750
2025-10-02 2025-09-29 51.350 32,500 +0 0.00% 1,668,875
2025-09-30 2025-09-26 51.300 32,500 +0 0.00% 1,667,250
2025-09-29 2025-09-25 51.300 32,500 +0 0.00% 1,667,250
2025-09-26 2025-09-24 51.950 32,500 +0 0.00% 1,688,375
2025-09-25 2025-09-23 52.150 32,500 +0 0.00% 1,694,875
2025-09-24 2025-09-22 52.150 32,500 +0 0.00% 1,694,875
2025-09-23 2025-09-19 52.200 32,500 +1,000 0.00% 1,696,500
2025-09-22 2025-09-18 53.250 31,500 -1,000 0.00% 1,677,375
2025-09-10 2025-09-08 53.242 32,500 +453 0.00% 1,730,356
2025-09-01 2025-08-28 52.937 32,047 +986 0.00% 1,696,488
2025-08-29 2025-08-27 52.836 31,061 +1,479 0.00% 1,641,141
2025-08-18 2025-08-14 55.067 29,582 +493 0.00% 1,628,997
2025-06-05 2025-06-03 52.481 29,089 -986 0.00% 1,526,624
2025-05-27 2025-05-23 54.539 30,075 +986 0.00% 1,640,261
2025-05-26 2025-05-22 54.907 29,089 +1,043 0.00% 1,597,194
2025-05-23 2025-05-21 54.855 28,046 +476 0.00% 1,538,451
2025-04-28 2025-04-24 53.329 27,570 -476 0.00% 1,470,291
2025-04-25 2025-04-23 53.382 28,046 -950 0.00% 1,497,150
2025-04-10 2025-04-08 48.754 28,996 +475 0.00% 1,413,664
2025-04-09 2025-04-07 49.753 28,521 -6,179 0.00% 1,419,006
2025-04-08 2025-04-03 50.595 34,700 -1,902 0.00% 1,755,630
2025-04-03 2025-04-01 49.806 36,602 -1,426 0.00% 1,822,986
2025-04-01 2025-03-28 49.437 38,028 -475 0.00% 1,880,008
2025-03-31 2025-03-27 49.175 38,503 +1,901 0.00% 1,893,366
2025-03-27 2025-03-25 49.490 36,602 +4,278 0.00% 1,811,436
2025-03-24 2025-03-20 50.279 32,324 +3,803 0.00% 1,625,217
2025-03-21 2025-03-19 53.329 28,521 +1,902 0.00% 1,521,007
2025-03-20 2025-03-18 54.066 26,619 +475 0.00% 1,439,174
2025-03-11 2025-03-07 57.642 26,144 -951 0.00% 1,506,992
2025-03-10 2025-03-06 56.906 27,095 -2,852 0.00% 1,541,860
2025-03-03 2025-02-27 56.380 29,947 +951 0.00% 1,688,405
2025-02-26 2025-02-24 55.906 28,996 -1,902 0.00% 1,621,063
2025-02-21 2025-02-19 54.539 30,898 -1,901 0.00% 1,685,146
2025-02-17 2025-02-13 54.013 32,799 +951 0.00% 1,771,575
2025-02-13 2025-02-11 54.066 31,848 +950 0.00% 1,721,883
2025-02-06 2025-02-04 55.538 30,898 +951 0.00% 1,716,022
2025-02-04 2025-01-28 55.749 29,947 +475 0.00% 1,669,505
2025-01-23 2025-01-21 57.221 29,472 +951 0.00% 1,686,425
2025-01-22 2025-01-20 57.695 28,521 -951 0.00% 1,645,507
2025-01-17 2025-01-15 56.958 29,472 +951 0.00% 1,678,675
2024-12-20 2024-12-18 56.748 28,521 -951 0.00% 1,618,507
2024-12-12 2024-12-10 56.695 29,472 +951 0.00% 1,670,924
2024-12-09 2024-12-05 57.221 28,521 -951 0.00% 1,632,007
2024-12-06 2024-12-04 56.590 29,472 +951 0.00% 1,667,824
2024-12-02 2024-11-28 57.221 28,521 -951 0.00% 1,632,007
2024-11-29 2024-11-27 56.432 29,472 +951 0.00% 1,663,174
2024-11-04 2024-10-31 57.852 28,521 -951 0.00% 1,650,007
2024-11-01 2024-10-30 57.169 29,472 +951 0.00% 1,684,875
2024-10-22 2024-10-18 58.063 28,521 -951 0.00% 1,656,007
2024-10-16 2024-10-14 56.590 29,472 -3,802 0.00% 1,667,824
2024-10-14 2024-10-09 55.433 33,274 -951 0.00% 1,844,481
2024-10-10 2024-10-08 54.066 34,225 +951 0.00% 1,850,397
2024-10-08 2024-10-04 55.223 33,274 -951 0.00% 1,837,481
2024-10-07 2024-10-03 54.749 34,225 +951 0.00% 1,873,797
2024-10-04 2024-10-02 55.065 33,274 +2,376 0.00% 1,832,231
2024-10-03 2024-09-30 55.959 30,898 +1,902 0.00% 1,729,022
2024-09-30 2024-09-26 56.853 28,996 -951 0.00% 1,648,512
2024-09-27 2024-09-25 57.852 29,947 -951 0.00% 1,732,505
2024-09-26 2024-09-24 56.695 30,898 +951 0.00% 1,751,772
2024-09-24 2024-09-20 58.326 29,947 +951 0.00% 1,746,680
2024-09-23 2024-09-19 59.535 28,996 +475 0.00% 1,726,287
2024-09-12 2024-09-10 61.364 28,521 +361 0.00% 1,750,154
2024-09-10 2024-09-05 61.577 28,160 -469 0.00% 1,734,002
2024-09-05 2024-09-03 60.884 28,629 +1,408 0.00% 1,743,056
2024-08-30 2024-08-28 62.003 27,221 -939 0.00% 1,687,781
2024-08-29 2024-08-27 60.991 28,160 -469 0.00% 1,717,501
2024-08-27 2024-08-23 59.126 28,629 -939 0.00% 1,692,732
2024-08-23 2024-08-21 60.298 29,568 +469 0.00% 1,782,902
2024-08-21 2024-08-19 60.245 29,099 -10,325 0.00% 1,753,072
2024-08-19 2024-08-15 60.724 39,424 -10,325 0.00% 2,394,002
2024-08-16 2024-08-14 60.032 49,749 -939 0.00% 2,986,533
2024-08-15 2024-08-13 60.458 50,688 -939 0.00% 3,064,503
2024-08-07 2024-08-05 55.451 51,627 +939 0.00% 2,862,771
2024-08-06 2024-08-02 57.049 50,688 -939 0.00% 2,891,703
2024-07-22 2024-07-18 54.386 51,627 -1,877 0.00% 2,807,771
2024-07-16 2024-07-12 52.468 53,504 -469 0.00% 2,807,252
2024-07-15 2024-07-11 49.325 53,973 -470 0.00% 2,662,236
2024-07-12 2024-07-10 48.047 54,443 -2,346 0.00% 2,615,818
2024-07-11 2024-07-09 47.834 56,789 -1,878 0.00% 2,716,436
2024-07-09 2024-07-05 47.195 58,667 -469 0.00% 2,768,768
2024-07-04 2024-07-02 46.822 59,136 +469 0.00% 2,768,852
2024-07-03 2024-06-28 46.982 58,667 -469 0.00% 2,756,268
2024-07-02 2024-06-27 45.970 59,136 +469 0.00% 2,718,452
2024-06-28 2024-06-26 46.609 58,667 -938 0.00% 2,734,393
2024-06-27 2024-06-25 45.277 59,605 +469 0.00% 2,698,737
2024-06-13 2024-06-11 47.088 59,136 +469 0.00% 2,784,602
2024-06-12 2024-06-07 48.580 58,667 -469 0.00% 2,850,019
2024-06-07 2024-06-05 47.994 59,136 +469 0.00% 2,838,152
2024-06-06 2024-06-04 48.100 58,667 +470 0.00% 2,821,893
2024-06-05 2024-06-03 48.739 58,197 -470 0.00% 2,836,486
2024-06-04 2024-05-31 48.047 58,667 -1,408 0.00% 2,818,768
2024-05-31 2024-05-29 47.727 60,075 +470 0.00% 2,867,218
2024-05-29 2024-05-27 47.994 59,605 +469 0.00% 2,860,661
2024-05-28 2024-05-24 51.857 59,136 +469 0.00% 3,066,605
2024-05-27 2024-05-23 52.411 58,667 +4,125 0.00% 3,074,822
2024-05-20 2024-05-16 52.467 54,542 +451 0.00% 2,861,650
2024-05-14 2024-05-10 52.134 54,091 -1,353 0.00% 2,819,987
2024-05-10 2024-05-08 50.138 55,444 -450 0.00% 2,779,824
2024-05-09 2024-05-07 50.082 55,894 -451 0.00% 2,799,286
2024-05-08 2024-05-06 49.583 56,345 -451 0.00% 2,793,748
2024-05-07 2024-05-03 49.139 56,796 +451 0.00% 2,790,909
2024-05-02 2024-04-29 49.416 56,345 +451 0.00% 2,784,373
2024-04-30 2024-04-26 49.694 55,894 -451 0.00% 2,777,586
2024-04-24 2024-04-22 48.196 56,345 -451 0.00% 2,715,623
2024-04-22 2024-04-18 47.198 56,796 +451 0.00% 2,680,659
2024-04-19 2024-04-17 48.030 56,345 -451 0.00% 2,706,248
2024-04-18 2024-04-16 47.253 56,796 +902 0.00% 2,683,809
2024-04-16 2024-04-12 49.361 55,894 +1,352 0.00% 2,758,986
2024-04-12 2024-04-10 51.302 54,542 -451 0.00% 2,798,125
2024-04-11 2024-04-09 50.692 54,993 -451 0.00% 2,787,712
2024-04-10 2024-04-08 50.304 55,444 +451 0.00% 2,789,049
2024-04-08 2024-04-03 51.080 54,993 +451 0.00% 2,809,062
2024-04-05 2024-04-02 51.469 54,542 -451 0.00% 2,807,200
2024-04-02 2024-03-27 50.803 54,993 +451 0.00% 2,793,812
2024-03-28 2024-03-26 51.524 54,542 +451 0.00% 2,810,225
2024-03-27 2024-03-25 52.356 54,091 -1,353 0.00% 2,831,987
2024-03-26 2024-03-22 51.690 55,444 +451 0.00% 2,865,924
2024-03-22 2024-03-20 50.470 54,993 +451 0.00% 2,775,512
2024-03-19 2024-03-15 51.247 54,542 +451 0.00% 2,795,100
2024-03-15 2024-03-13 51.413 54,091 -902 0.00% 2,780,987
2024-03-13 2024-03-11 50.359 54,993 +451 0.00% 2,769,412
2024-03-12 2024-03-08 50.470 54,542 +451 0.00% 2,752,750
2024-02-07 2024-02-05 52.800 54,091 -451 0.00% 2,855,987
2024-02-01 2024-01-30 51.136 54,542 -902 0.00% 2,789,050
2023-12-22 2023-12-20 47.531 55,444 -2,253 0.00% 2,635,297
2023-12-19 2023-12-15 47.974 57,697 +2,253 0.00% 2,767,984
2023-12-18 2023-12-14 47.919 55,444 -12,170 0.00% 2,656,823
2023-12-15 2023-12-13 44.092 67,614 +2,254 0.00% 2,981,247
2023-10-31 2023-10-27 40.875 65,360 -451 0.00% 2,671,614
2023-10-06 2023-10-04 39.433 65,811 +451 0.00% 2,595,149
2023-09-12 2023-09-07 42.539 65,360 -451 0.00% 2,780,364
2023-09-07 2023-09-05 42.927 65,811 +3,155 0.00% 2,825,099
2023-09-04 2023-08-30 44.782 62,656 +1,121 0.00% 2,805,869
2023-08-23 2023-08-21 42.806 61,535 +443 0.00% 2,634,043
2023-08-18 2023-08-16 44.839 61,092 -886 0.00% 2,739,280
2023-08-17 2023-08-15 44.613 61,978 +2,656 0.00% 2,765,007
2023-08-16 2023-08-14 45.064 59,322 +7,969 0.00% 2,673,315
2023-08-15 2023-08-11 45.742 51,353 -1,328 0.00% 2,348,997
2023-08-11 2023-08-09 45.347 52,681 +1,328 0.00% 2,388,917
2023-08-04 2023-08-02 45.460 51,353 +885 0.00% 2,334,497
2023-07-24 2023-07-20 45.573 50,468 -885 0.00% 2,299,965
2023-07-14 2023-07-12 45.064 51,353 +885 0.00% 2,314,197
2023-07-05 2023-07-03 47.154 50,468 +886 0.00% 2,379,765
2023-06-29 2023-06-27 46.702 49,582 +885 0.00% 2,315,587
2023-06-27 2023-06-23 46.476 48,697 +886 0.00% 2,263,255
2023-06-12 2023-06-08 47.493 47,811 +442 0.00% 2,270,677
2023-06-08 2023-06-06 48.566 47,369 +443 0.00% 2,300,510
2023-05-22 2023-05-18 54.749 46,926 +1,863 0.00% 2,569,130
2023-05-12 2023-05-10 54.749 45,063 -425 0.00% 2,467,134
2023-05-04 2023-05-02 53.161 45,488 -851 0.00% 2,418,178
2023-05-03 2023-04-28 52.455 46,339 -3,826 0.00% 2,430,717
2023-04-27 2023-04-25 51.338 50,165 -3,401 0.00% 2,575,360
2023-04-20 2023-04-18 51.514 53,566 +3,826 0.00% 2,759,410
2023-03-21 2023-03-17 50.162 49,740 +1,701 0.00% 2,495,041
2023-03-20 2023-03-16 50.573 48,039 +850 0.00% 2,429,491
2023-03-17 2023-03-15 51.749 47,189 -850 0.00% 2,442,004
2023-03-16 2023-03-14 51.514 48,039 -850 0.00% 2,474,691
2023-03-02 2023-02-28 48.692 48,889 -426 0.00% 2,380,479
2023-02-27 2023-02-23 49.397 49,315 +426 0.00% 2,436,022
2023-02-14 2023-02-10 51.926 48,889 +850 0.00% 2,538,603
2023-02-08 2023-02-06 51.808 48,039 -1,276 0.00% 2,488,816
2023-02-06 2023-02-02 52.455 49,315 +426 0.00% 2,586,824
2023-02-02 2023-01-31 51.220 48,889 -3,827 0.00% 2,504,103
2023-02-01 2023-01-30 52.102 52,716 -425 0.00% 2,746,623
2023-01-30 2023-01-26 51.632 53,141 +425 0.00% 2,743,767
2023-01-13 2023-01-11 49.750 52,716 -425 0.00% 2,622,622
2023-01-10 2023-01-06 48.045 53,141 +851 0.00% 2,553,140
2022-12-23 2022-12-21 47.280 52,290 -2,551 0.00% 2,472,280
2022-12-22 2022-12-20 47.104 54,841 -425 0.00% 2,583,217
2022-12-15 2022-12-13 46.457 55,266 +2,976 0.00% 2,567,486
2022-12-01 2022-11-29 45.751 52,290 +425 0.00% 2,392,330
2022-11-17 2022-11-15 45.281 51,865 +8,502 0.00% 2,348,486
2022-11-14 2022-11-10 43.928 43,363 -425 0.00% 1,904,859
2022-10-31 2022-10-27 45.104 43,788 +425 0.00% 1,975,029
2022-10-20 2022-10-18 41.752 43,363 -425 0.00% 1,810,509
2022-10-19 2022-10-17 41.929 43,788 +425 0.00% 1,835,978
2022-10-14 2022-10-12 42.517 43,363 +1,701 0.00% 1,843,659
2022-10-11 2022-10-07 46.751 41,662 +425 0.00% 1,947,736
2022-10-03 2022-09-29 46.574 41,237 +4,251 0.00% 1,920,592
2022-09-30 2022-09-28 45.928 36,986 -850 0.00% 1,698,679
2022-09-21 2022-09-19 51.691 37,836 +850 0.00% 1,955,767
2022-09-19 2022-09-15 50.750 36,986 -425 0.00% 1,877,029
2022-09-02 2022-08-31 57.075 37,411 +561 0.00% 2,135,238
2022-08-25 2022-08-23 58.209 36,850 +1,257 0.00% 2,145,019
2022-08-17 2022-08-15 59.881 35,593 +837 0.00% 2,131,349
2022-08-16 2022-08-12 60.418 34,756 -837 0.00% 2,099,904
2022-08-08 2022-08-04 58.209 35,593 -419 0.00% 2,071,850
2022-08-04 2022-08-02 58.090 36,012 -419 0.00% 2,091,940
2022-08-02 2022-07-29 58.747 36,431 -837 0.00% 2,140,204
2022-08-01 2022-07-28 58.448 37,268 +418 0.00% 2,178,251
2022-07-18 2022-07-14 57.792 36,850 +419 0.00% 2,129,619
2022-06-29 2022-06-27 57.792 36,431 +838 0.00% 2,105,404
2022-06-23 2022-06-21 58.448 35,593 -1,257 0.00% 2,080,350
2022-06-17 2022-06-15 58.687 36,850 +2,513 0.00% 2,162,619
2022-06-13 2022-06-09 60.538 34,337 +419 0.00% 2,078,688
2022-06-10 2022-06-08 61.195 33,918 -838 0.00% 2,075,598
2022-06-09 2022-06-07 62.210 34,756 +1,675 0.00% 2,162,154
2022-06-08 2022-06-06 62.150 33,081 -1,675 0.00% 2,055,978
2022-06-06 2022-06-01 62.090 34,756 +1,675 0.00% 2,158,004
2022-05-27 2022-05-25 61.911 33,081 -1,256 0.00% 2,048,078
2022-05-26 2022-05-24 61.911 34,337 +1,256 0.00% 2,125,838
2022-05-23 2022-05-19 67.072 33,081 +1,675 0.00% 2,218,813
2022-05-20 2022-05-18 67.752 31,406 +1,047 0.00% 2,127,804
2022-05-17 2022-05-13 68.122 30,359 -810 0.00% 2,068,118
2022-04-26 2022-04-22 66.702 31,169 +810 0.00% 2,079,021
2022-04-25 2022-04-21 67.072 30,359 -810 0.00% 2,036,243
2022-03-31 2022-03-29 65.713 31,169 -404 0.00% 2,048,221
2022-03-28 2022-03-24 65.466 31,573 -810 0.00% 2,066,969
2022-03-25 2022-03-23 64.169 32,383 -810 0.00% 2,077,997
2022-03-16 2022-03-14 64.849 33,193 -404 0.00% 2,152,525
2022-03-10 2022-03-08 64.787 33,597 +809 0.00% 2,176,649
2022-03-09 2022-03-07 63.737 32,788 +1,619 0.00% 2,089,811
2022-02-24 2022-02-22 60.711 31,169 +1,215 0.00% 1,892,294
2022-02-21 2022-02-17 62.811 29,954 -810 0.00% 1,881,430
2022-02-16 2022-02-14 62.934 30,764 +810 0.00% 1,936,107
2022-02-15 2022-02-11 62.996 29,954 -1,619 0.00% 1,886,980
2022-02-11 2022-02-09 61.390 31,573 -1,620 0.00% 1,938,271
2022-01-07 2022-01-05 60.526 33,193 +1,620 0.00% 2,009,023
2022-01-04 2021-12-31 61.328 31,573 -2,834 0.00% 1,936,321
2021-12-16 2021-12-14 57.808 34,407 -1,214 0.00% 1,989,001
2021-12-13 2021-12-09 56.449 35,621 -1,215 0.00% 2,010,780
2021-12-08 2021-12-06 56.696 36,836 -1,214 0.00% 2,088,466
2021-12-02 2021-11-30 55.770 38,050 +4,857 0.00% 2,122,046
2021-12-01 2021-11-29 57.437 33,193 -404 0.00% 1,906,522
2021-11-30 2021-11-26 57.252 33,597 +1,214 0.00% 1,923,502
2021-11-26 2021-11-24 58.673 32,383 -810 0.00% 1,899,997
2021-11-25 2021-11-23 57.499 33,193 -809 0.00% 1,908,572
2021-11-19 2021-11-17 56.882 34,002 +809 0.00% 1,934,089
2021-11-11 2021-11-09 57.746 33,193 -404 0.00% 1,916,772
2021-10-04 2021-09-29 54.349 33,597 -1,215 0.00% 1,825,978
2021-09-29 2021-09-27 53.299 34,812 -405 0.00% 1,855,462
2021-09-28 2021-09-24 53.361 35,217 -404 0.00% 1,879,223
2021-09-24 2021-09-21 53.361 35,621 -10,525 0.00% 1,900,781
2021-09-23 2021-09-20 52.867 46,146 +405 0.00% 2,439,609
2021-09-21 2021-09-17 53.794 45,741 -2,429 0.00% 2,460,572
2021-09-20 2021-09-16 54.844 48,170 -3,238 0.00% 2,641,812
2021-09-13 2021-09-09 54.226 51,408 -405 0.00% 2,787,646
2021-09-09 2021-09-07 54.535 51,813 +14,572 0.00% 2,825,607
2021-09-08 2021-09-06 56.017 37,241 +4,048 0.00% 2,086,128
2021-09-03 2021-09-01 58.857 33,193 +488 0.00% 1,953,653
2021-08-26 2021-08-24 58.920 32,705 +1,196 0.00% 1,926,981
2021-08-16 2021-08-12 59.422 31,509 -1,196 0.00% 1,872,313
2021-08-13 2021-08-11 58.669 32,705 +399 0.00% 1,918,781
2021-08-12 2021-08-10 58.669 32,306 +797 0.00% 1,895,372
2021-08-09 2021-08-05 59.672 31,509 -797 0.00% 1,880,213
2021-08-06 2021-08-04 59.672 32,306 -1,197 0.00% 1,927,771
2021-08-03 2021-07-30 58.857 33,503 -1,197 0.00% 1,971,899
2021-08-02 2021-07-29 58.857 34,700 +1,197 0.00% 2,042,351
2021-07-29 2021-07-27 59.108 33,503 -1,595 0.00% 1,980,299
2021-07-28 2021-07-26 58.857 35,098 -1,596 0.00% 2,065,777
2021-07-16 2021-07-14 58.105 36,694 -399 0.00% 2,132,113
2021-07-13 2021-07-09 56.726 37,093 +399 0.00% 2,104,146
2021-07-09 2021-07-07 58.356 36,694 +399 0.00% 2,141,313
2021-07-06 2021-07-02 58.293 36,295 -399 0.00% 2,115,754
2021-07-05 2021-06-30 58.043 36,694 +399 0.00% 2,129,813
2021-07-02 2021-06-29 58.168 36,295 +798 0.00% 2,111,204
2021-06-29 2021-06-25 59.108 35,497 +1,595 0.00% 2,098,161
2021-06-25 2021-06-23 59.735 33,902 -798 0.00% 2,025,133
2021-06-23 2021-06-21 59.171 34,700 +1,197 0.00% 2,053,227
2021-06-17 2021-06-15 60.174 33,503 +798 0.00% 2,015,999
2021-06-11 2021-06-09 60.048 32,705 -399 0.00% 1,963,881
2021-06-10 2021-06-08 59.986 33,104 -399 0.00% 1,985,765
2021-06-09 2021-06-07 60.550 33,503 +399 0.00% 2,028,599
2021-06-08 2021-06-04 60.111 33,104 -3,989 0.00% 1,989,915
2021-06-07 2021-06-03 59.359 37,093 +1,197 0.00% 2,201,797
2021-06-02 2021-05-31 60.612 35,896 -3,191 0.00% 2,175,745
2021-06-01 2021-05-28 61.929 39,087 +3,191 0.00% 2,420,609
2021-05-28 2021-05-26 59.986 35,896 +399 0.00% 2,153,245
2021-05-27 2021-05-25 59.233 35,497 -399 0.00% 2,102,611
2021-05-26 2021-05-24 59.045 35,896 +399 0.00% 2,119,495
2021-05-25 2021-05-21 58.732 35,497 +3,191 0.00% 2,084,811
2021-05-21 2021-05-18 59.923 32,306 -1,995 0.00% 1,935,871
2021-05-20 2021-05-17 58.920 34,301 +1,596 0.00% 2,021,017
2021-05-18 2021-05-14 64.320 32,705 +1,595 0.00% 2,103,575
2021-05-17 2021-05-13 64.645 31,110 +742 0.00% 2,011,102
2021-05-07 2021-05-05 63.995 30,368 -1,153 0.00% 1,943,385
2021-05-06 2021-05-04 62.174 31,521 -385 0.00% 1,959,772
2021-05-04 2021-04-30 61.913 31,906 +385 0.00% 1,975,409
2021-04-29 2021-04-27 61.458 31,521 -385 0.00% 1,937,222
2021-04-27 2021-04-23 62.174 31,906 -769 0.00% 1,983,709
2021-04-26 2021-04-22 61.978 32,675 -1,537 0.00% 2,025,145
2021-04-19 2021-04-15 61.263 34,212 +384 0.00% 2,095,931
2021-04-15 2021-04-13 61.523 33,828 -769 0.00% 2,081,206
2021-04-12 2021-04-08 60.418 34,597 -769 0.00% 2,090,267
2021-04-07 2021-03-31 60.092 35,366 +769 0.00% 2,125,228
2021-04-01 2021-03-30 60.873 34,597 -2,306 0.00% 2,106,017
2021-03-31 2021-03-29 60.548 36,903 -385 0.00% 2,234,390
2021-03-30 2021-03-26 59.897 37,288 -768 0.00% 2,233,451
2021-03-29 2021-03-25 59.507 38,056 -1,154 0.00% 2,264,602
2021-03-25 2021-03-23 60.027 39,210 -384 0.00% 2,353,673
2021-03-24 2021-03-22 60.353 39,594 -1,153 0.00% 2,389,599
2021-03-23 2021-03-19 59.312 40,747 +2,306 0.00% 2,416,786
2021-03-22 2021-03-18 60.548 38,441 -384 0.00% 2,327,512
2021-03-19 2021-03-17 59.702 38,825 +1,153 0.00% 2,317,938
2021-03-17 2021-03-15 59.832 37,672 -384 0.00% 2,254,001
2021-03-16 2021-03-12 58.987 38,056 +384 0.00% 2,244,802
2021-03-15 2021-03-11 59.442 37,672 +769 0.00% 2,239,301
2021-03-12 2021-03-10 59.377 36,903 +384 0.00% 2,191,190
2021-03-11 2021-03-09 60.288 36,519 +2,307 0.00% 2,201,640
2021-03-10 2021-03-08 60.027 34,212 -1,154 0.00% 2,053,657
2021-03-08 2021-03-04 58.141 35,366 -3,075 0.00% 2,056,227
2021-03-05 2021-03-03 58.011 38,441 -7,688 0.00% 2,230,012
2021-03-04 2021-03-02 57.361 46,129 +10,379 0.00% 2,646,003
2021-03-02 2021-02-26 58.467 35,750 -769 0.00% 2,090,179
2021-03-01 2021-02-25 59.832 36,519 +1,153 0.00% 2,185,015
2021-02-26 2021-02-24 56.385 35,366 +1,154 0.00% 1,994,126
2021-02-25 2021-02-23 56.450 34,212 +769 0.00% 1,931,283
2021-02-23 2021-02-19 55.735 33,443 -385 0.00% 1,863,948
2021-02-10 2021-02-08 54.564 33,828 -769 0.00% 1,845,806
2021-02-04 2021-02-02 54.369 34,597 -769 0.00% 1,881,016
2021-02-02 2021-01-29 53.784 35,366 -384 0.00% 1,902,125
2021-01-25 2021-01-21 57.231 35,750 -1,153 0.00% 2,046,004
2021-01-20 2021-01-18 55.085 36,903 +769 0.00% 2,032,791
2021-01-19 2021-01-15 55.800 36,134 -7,689 0.00% 2,016,281
2021-01-15 2021-01-13 56.125 43,823 -384 0.00% 2,459,578
2021-01-11 2021-01-07 54.239 44,207 -1,153 0.00% 2,397,755
2021-01-07 2021-01-05 55.605 45,360 -769 0.00% 2,522,242
2021-01-05 2020-12-31 54.174 46,129 -1,922 0.00% 2,499,003
2020-12-30 2020-12-28 53.654 48,051 -769 0.00% 2,578,125
2020-12-29 2020-12-24 51.898 48,820 -384 0.00% 2,533,660
2020-12-28 2020-12-22 51.248 49,204 +384 0.00% 2,521,589
2020-12-21 2020-12-17 51.573 48,820 -1,153 0.00% 2,517,785
2020-12-14 2020-12-10 52.028 49,973 -4,613 0.00% 2,599,998
2020-12-09 2020-12-07 51.378 54,586 +384 0.00% 2,804,504
2020-12-08 2020-12-04 52.288 54,202 -2,306 0.00% 2,834,125
2020-12-03 2020-12-01 51.183 56,508 +1,153 0.00% 2,892,227
2020-12-02 2020-11-30 51.573 55,355 +1,153 0.00% 2,854,813
2020-11-27 2020-11-25 52.093 54,202 -2,690 0.00% 2,823,550
2020-11-25 2020-11-23 51.118 56,892 +1,537 0.00% 2,908,181
2020-11-20 2020-11-18 51.833 55,355 +1,538 0.00% 2,869,213
2020-11-19 2020-11-17 51.963 53,817 +384 0.00% 2,796,494
2020-11-18 2020-11-16 51.963 53,433 -384 0.00% 2,776,540
2020-11-13 2020-11-11 52.743 53,817 -10,764 0.00% 2,838,494
2020-11-12 2020-11-10 51.313 64,581 -3,075 0.00% 3,313,824
2020-11-06 2020-11-04 49.297 67,656 -1,537 0.00% 3,335,210
2020-10-30 2020-10-28 47.671 69,193 +7,688 0.00% 3,298,480
2020-10-27 2020-10-22 47.931 61,505 -385 0.00% 2,947,987
2020-10-23 2020-10-21 47.931 61,890 -768 0.00% 2,966,440
2020-10-06 2020-09-30 47.020 62,658 -769 0.00% 2,946,202
2020-09-28 2020-09-24 47.150 63,427 +769 0.00% 2,990,610
2020-09-25 2020-09-23 47.541 62,658 +768 0.00% 2,978,801
2020-09-24 2020-09-22 47.541 61,890 +769 0.00% 2,942,290
2020-09-22 2020-09-18 49.427 61,121 +2,307 0.00% 3,021,007
2020-09-14 2020-09-10 49.882 58,814 -385 0.00% 2,933,754
2020-09-11 2020-09-09 49.817 59,199 +385 0.00% 2,949,109
2020-09-08 2020-09-04 51.118 58,814 +768 0.00% 3,006,429
2020-09-07 2020-09-03 54.293 58,046 +385 0.00% 3,151,502
2020-09-04 2020-09-02 53.830 57,661 +1,333 0.00% 3,103,907
2020-08-31 2020-08-27 53.963 56,328 +756 0.00% 3,039,601
2020-08-27 2020-08-25 55.417 55,572 -756 0.00% 3,079,655
2020-08-24 2020-08-20 53.963 56,328 -756 0.00% 3,039,601
2020-08-21 2020-08-19 54.492 57,084 +1,134 0.00% 3,110,597
2020-08-20 2020-08-18 55.351 55,950 -1,512 0.00% 3,096,903
2020-08-19 2020-08-17 54.822 57,462 -756 0.00% 3,150,194
2020-08-18 2020-08-14 54.954 58,218 -1,890 0.00% 3,199,340
2020-08-14 2020-08-12 54.954 60,108 -756 0.00% 3,303,204
2020-08-11 2020-08-07 52.640 60,864 -1,135 0.00% 3,203,875
2020-08-10 2020-08-06 52.508 61,999 +2,269 0.00% 3,255,422
2020-08-07 2020-08-05 54.095 59,730 +378 0.00% 3,231,081
2020-08-05 2020-08-03 53.698 59,352 +378 0.00% 3,187,084
2020-08-03 2020-07-30 52.971 58,974 -1,890 0.00% 3,123,886
2020-07-31 2020-07-29 51.846 60,864 -1,135 0.00% 3,155,576
2020-07-28 2020-07-24 50.656 61,999 +756 0.00% 3,140,621
2020-07-27 2020-07-23 51.119 61,243 +1,135 0.00% 3,130,675
2020-07-24 2020-07-22 51.317 60,108 -378 0.00% 3,084,580
2020-07-23 2020-07-21 52.111 60,486 -757 0.00% 3,151,978
2020-07-22 2020-07-20 51.383 61,243 +757 0.00% 3,146,875
2020-07-17 2020-07-15 52.375 60,486 -757 0.00% 3,167,978
2020-07-16 2020-07-14 52.375 61,243 +1,513 0.00% 3,207,626
2020-07-15 2020-07-13 53.169 59,730 -7,939 0.00% 3,175,782
2020-07-14 2020-07-10 52.772 67,669 +1,890 0.00% 3,571,040
2020-07-13 2020-07-09 53.698 65,779 +7,561 0.00% 3,532,201
2020-07-10 2020-07-08 54.425 58,218 +4,158 0.00% 3,168,540
2020-07-09 2020-07-07 54.888 54,060 +4,537 0.00% 2,967,264
2020-07-08 2020-07-06 55.946 49,523 -21,549 0.00% 2,770,635
2020-07-07 2020-07-03 53.500 71,072 +8,317 0.00% 3,802,324
2020-07-06 2020-07-02 53.764 62,755 +5,293 0.00% 3,373,968
2020-07-03 2020-06-30 52.772 57,462 +1,512 0.00% 3,032,394
2020-06-30 2020-06-26 53.698 55,950 +756 0.00% 3,004,403
2020-06-29 2020-06-24 54.822 55,194 +6,427 0.00% 3,025,857
2020-06-26 2020-06-23 55.748 48,767 -378 0.00% 2,718,665
2020-06-24 2020-06-22 55.417 49,145 +1,512 0.00% 2,723,488
2020-06-23 2020-06-19 56.674 47,633 +6,049 0.00% 2,699,547
2020-06-22 2020-06-18 56.409 41,584 -756 0.00% 2,345,726
2020-06-19 2020-06-17 56.740 42,340 -1,513 0.00% 2,402,372
2020-06-15 2020-06-11 55.153 43,853 +2,269 0.00% 2,418,619
2020-06-12 2020-06-10 55.946 41,584 -2,269 0.00% 2,326,477
2020-06-11 2020-06-09 56.938 43,853 -10,585 0.00% 2,496,919
2020-06-09 2020-06-05 55.814 54,438 +1,512 0.00% 3,038,412
2020-06-08 2020-06-04 54.293 52,926 +9,073 0.00% 2,873,521
2020-06-05 2020-06-03 54.822 43,853 -6,048 0.00% 2,404,119
2020-06-04 2020-06-02 54.425 49,901 -1,512 0.00% 2,715,884
2020-06-03 2020-06-01 53.169 51,413 -1,513 0.00% 2,733,575
2020-06-01 2020-05-28 51.714 52,926 +2,269 0.00% 2,737,020
2020-05-29 2020-05-27 52.904 50,657 +6,048 0.00% 2,679,980
2020-05-27 2020-05-25 52.508 44,609 +2,269 0.00% 2,342,314
2020-05-26 2020-05-22 53.037 42,340 +1,134 0.00% 2,245,574
2020-05-21 2020-05-19 59.253 41,206 -1,134 0.00% 2,441,578
2020-05-20 2020-05-18 57.930 42,340 +1,890 0.00% 2,452,771
2020-05-18 2020-05-14 64.607 40,450 +1,530 0.00% 2,613,350
2020-05-15 2020-05-13 63.645 38,920 -727 0.00% 2,477,051
2020-05-12 2020-05-08 62.408 39,647 +727 0.00% 2,474,272
2020-05-06 2020-05-04 61.720 38,920 +727 0.00% 2,402,151
2020-04-28 2020-04-24 62.270 38,193 +1,819 0.00% 2,378,281
2020-04-14 2020-04-08 63.370 36,374 -727 0.00% 2,305,012
2020-04-08 2020-04-06 61.239 37,101 -1,455 0.00% 2,272,032
2020-04-07 2020-04-03 58.077 38,556 -5,093 0.00% 2,239,236
2020-04-06 2020-04-02 55.603 43,649 +728 0.00% 2,427,024
2020-04-03 2020-04-01 55.534 42,921 +727 0.00% 2,383,595
2020-04-02 2020-03-31 56.634 42,194 -6,183 0.00% 2,389,621
2020-03-31 2020-03-27 55.397 48,377 -1,455 0.00% 2,679,941
2020-03-30 2020-03-26 53.610 49,832 -4,365 0.00% 2,671,494
2020-03-27 2020-03-25 54.160 54,197 +4,001 0.00% 2,935,301
2020-03-25 2020-03-23 49.005 50,196 +2,183 0.00% 2,459,857
2020-03-24 2020-03-20 53.060 48,013 +6,183 0.00% 2,547,577
2020-03-23 2020-03-19 53.404 41,830 +5,456 0.00% 2,233,881
2020-03-17 2020-03-13 67.287 36,374 +364 0.00% 2,447,513
2020-03-11 2020-03-09 72.580 36,010 -1,455 0.00% 2,613,595
2020-03-09 2020-03-05 74.848 37,465 -728 0.00% 2,804,173
2020-03-03 2020-02-28 72.992 38,193 +2,183 0.00% 2,787,786
2020-02-27 2020-02-25 75.260 36,010 -2,910 0.00% 2,710,120
2020-02-25 2020-02-21 74.985 38,920 +727 0.00% 2,918,427
2020-02-24 2020-02-20 75.260 38,193 +728 0.00% 2,874,413
2020-02-21 2020-02-19 75.398 37,465 +727 0.00% 2,824,773
2020-02-19 2020-02-17 76.291 36,738 +364 0.00% 2,802,784
2020-02-18 2020-02-14 75.947 36,374 +728 0.00% 2,762,514
2020-02-13 2020-02-11 75.123 35,646 +2,182 0.00% 2,677,825
2020-02-12 2020-02-10 75.329 33,464 +1,455 0.00% 2,520,807
2020-02-11 2020-02-07 76.016 32,009 -364 0.00% 2,433,204
2020-02-07 2020-02-05 74.848 32,373 -1,091 0.00% 2,423,048
2020-02-06 2020-02-04 74.298 33,464 +728 0.00% 2,486,307
2020-02-05 2020-02-03 74.160 32,736 +2,182 0.00% 2,427,718
2020-01-20 2020-01-16 78.834 30,554 +727 0.00% 2,408,700
2020-01-16 2020-01-14 79.521 29,827 -727 0.00% 2,371,888
2020-01-08 2020-01-06 75.466 30,554 +727 0.00% 2,305,800
2019-12-18 2019-12-16 78.697 29,827 -363 0.00% 2,347,287
2019-12-17 2019-12-13 76.772 30,190 -1,455 0.00% 2,317,755
2019-12-13 2019-12-11 73.130 31,645 -728 0.00% 2,314,184
2019-12-10 2019-12-06 73.473 32,373 +728 0.00% 2,378,548
2019-12-06 2019-12-04 72.442 31,645 +364 0.00% 2,292,434
2019-12-03 2019-11-29 72.855 31,281 +363 0.00% 2,278,965
2019-11-29 2019-11-27 72.786 30,918 +364 0.00% 2,250,394
2019-11-13 2019-11-11 75.879 30,554 +364 0.00% 2,318,400
2019-11-11 2019-11-07 78.972 30,190 -364 0.00% 2,384,154
2019-11-08 2019-11-06 77.666 30,554 +364 0.00% 2,373,000
2019-10-31 2019-10-29 76.497 30,190 -728 0.00% 2,309,455
2019-10-25 2019-10-23 75.260 30,918 +728 0.00% 2,326,895
2019-10-22 2019-10-18 76.704 30,190 -728 0.00% 2,315,680
2019-10-17 2019-10-15 76.154 30,918 -727 0.00% 2,354,520
2019-10-14 2019-10-10 72.373 31,645 +1,455 0.00% 2,290,259
2019-09-27 2019-09-25 72.236 30,190 -1,091 0.00% 2,180,806
2019-09-25 2019-09-23 72.580 31,281 -728 0.00% 2,270,365
2019-09-24 2019-09-20 72.923 32,009 -727 0.00% 2,334,203
2019-09-23 2019-09-19 72.236 32,736 +1,818 0.00% 2,364,719
2019-09-20 2019-09-18 73.061 30,918 -2,910 0.00% 2,258,894
2019-09-19 2019-09-17 72.236 33,828 +364 0.00% 2,443,601
2019-09-18 2019-09-16 73.404 33,464 +1,091 0.00% 2,456,407
2019-09-17 2019-09-13 73.817 32,373 +4,001 0.00% 2,389,673
2019-09-16 2019-09-12 73.404 28,372 +364 0.00% 2,082,631
2019-09-13 2019-09-11 73.886 28,008 +728 0.00% 2,069,387
2019-09-12 2019-09-10 72.099 27,280 +727 0.00% 1,966,849
2019-09-11 2019-09-09 72.167 26,553 +728 0.00% 1,916,259
2019-09-09 2019-09-05 72.305 25,825 +727 0.00% 1,867,271
2019-09-05 2019-09-03 70.655 25,098 +1,455 0.00% 1,773,305
2019-09-03 2019-08-30 72.648 23,643 -364 0.00% 1,717,627
2019-09-02 2019-08-29 76.001 24,007 +364 0.00% 1,824,545
2019-08-30 2019-08-28 75.583 23,643 +1,013 0.00% 1,787,007
2019-08-19 2019-08-15 75.861 22,630 -359 0.00% 1,716,742
2019-08-16 2019-08-14 74.817 22,989 +718 0.00% 1,719,976
2019-08-15 2019-08-13 76.418 22,271 +359 0.00% 1,701,908
2019-08-13 2019-08-09 79.063 21,912 +360 0.00% 1,732,424
2019-08-08 2019-08-06 80.872 21,552 -719 0.00% 1,742,961
2019-08-06 2019-08-02 81.012 22,271 -718 0.00% 1,804,208
2019-08-05 2019-08-01 82.056 22,989 +1,437 0.00% 1,886,374
2019-08-02 2019-07-31 84.700 21,552 -719 0.00% 1,825,459
2019-08-01 2019-07-30 85.048 22,271 +359 0.00% 1,894,109
2019-07-31 2019-07-29 84.561 21,912 +719 0.00% 1,852,901
2019-07-29 2019-07-25 84.283 21,193 +1,437 0.00% 1,786,202
2019-06-27 2019-06-25 89.294 19,756 -719 0.00% 1,764,086
2019-06-19 2019-06-17 87.554 20,475 -359 0.00% 1,792,662
2019-06-18 2019-06-14 87.693 20,834 +359 0.00% 1,826,994
2019-06-14 2019-06-12 88.389 20,475 -359 0.00% 1,809,763
2019-06-13 2019-06-11 88.598 20,834 -1,078 0.00% 1,845,844
2019-06-12 2019-06-10 88.946 21,912 -1,077 0.00% 1,948,978
2019-05-27 2019-05-23 85.814 22,989 -360 0.00% 1,972,773
2019-05-23 2019-05-21 86.510 23,349 -718 0.00% 2,019,916
2019-05-20 2019-05-16 91.174 24,067 +1,011 0.00% 2,194,285
2019-05-16 2019-05-14 91.603 23,056 -1,048 0.00% 2,112,008
2019-05-15 2019-05-10 89.743 24,104 +699 0.00% 2,163,159
2019-05-08 2019-05-06 90.458 23,405 -6,987 0.00% 2,117,178
2019-05-07 2019-05-03 91.675 30,392 +6,987 0.00% 2,786,186
2019-04-30 2019-04-26 90.530 23,405 -1,398 0.00% 2,118,853
2019-04-29 2019-04-25 89.957 24,803 -698 0.00% 2,231,214
2019-04-16 2019-04-12 90.172 25,501 +1,397 0.00% 2,299,479
2019-04-15 2019-04-11 89.886 24,104 -699 0.00% 2,166,609
2019-04-11 2019-04-09 89.886 24,803 +1,048 0.00% 2,229,439
2019-04-10 2019-04-08 89.957 23,755 +699 0.00% 2,136,939
2019-04-01 2019-03-28 91.675 23,056 -699 0.00% 2,113,658
2019-03-26 2019-03-22 90.888 23,755 -698 0.00% 2,159,039
2019-03-25 2019-03-21 90.888 24,453 +3,493 0.00% 2,222,479
2019-03-11 2019-03-07 92.677 20,960 -1,397 0.00% 1,942,508
2019-03-08 2019-03-06 92.104 22,357 +1,397 0.00% 2,059,178
2019-03-06 2019-03-04 93.607 20,960 -3,493 0.00% 1,962,008
2019-03-05 2019-03-01 93.035 24,453 +3,493 0.00% 2,274,978
2019-03-04 2019-02-28 93.679 20,960 -2,096 0.00% 1,963,508
2019-03-01 2019-02-27 93.178 23,056 -1,048 0.00% 2,148,309
2019-02-28 2019-02-26 93.536 24,104 -699 0.00% 2,254,584
2019-02-25 2019-02-21 93.536 24,803 -1,397 0.00% 2,319,965
2019-02-21 2019-02-19 91.675 26,200 -699 0.00% 2,401,885
2019-02-19 2019-02-15 90.673 26,899 -2,096 0.00% 2,439,015
2019-02-08 2019-01-31 90.673 28,995 -1,397 0.00% 2,629,066
2019-01-31 2019-01-29 90.530 30,392 -699 0.00% 2,751,386
2019-01-30 2019-01-28 91.317 31,091 -698 0.00% 2,839,142
2019-01-29 2019-01-25 91.317 31,789 -1,398 0.00% 2,902,881
2019-01-25 2019-01-23 88.455 33,187 -349 0.00% 2,935,541
2019-01-17 2019-01-15 87.238 33,536 +2,096 0.00% 2,925,612
2019-01-15 2019-01-11 87.596 31,440 -699 0.00% 2,754,011
2019-01-08 2019-01-04 85.163 32,139 -698 0.00% 2,737,039
2019-01-04 2019-01-02 83.445 32,837 +698 0.00% 2,740,083
2019-01-02 2018-12-27 85.878 32,139 -2,096 0.00% 2,760,040
2018-12-28 2018-12-24 84.733 34,235 -1,397 0.00% 2,900,840
2018-12-27 2018-12-20 82.729 35,632 +3,493 0.00% 2,947,812
2018-12-19 2018-12-17 85.377 32,139 -2,096 0.00% 2,743,939
2018-12-18 2018-12-14 84.161 34,235 -349 0.00% 2,881,240
2018-12-13 2018-12-11 82.372 34,584 +699 0.00% 2,848,736
2018-11-28 2018-11-26 85.950 33,885 -350 0.00% 2,912,408
2018-11-05 2018-11-01 82.801 34,235 -698 0.00% 2,834,689
2018-11-01 2018-10-30 82.085 34,933 +698 0.00% 2,867,484
2018-10-30 2018-10-26 82.658 34,235 -1,397 0.00% 2,829,789
2018-10-29 2018-10-25 82.372 35,632 +699 0.00% 2,935,062
2018-10-25 2018-10-23 83.731 34,933 +2,445 0.00% 2,924,984
2018-10-24 2018-10-22 87.166 32,488 -699 0.00% 2,831,861
2018-10-22 2018-10-18 86.594 33,187 -698 0.00% 2,873,790
2018-10-18 2018-10-15 84.948 33,885 +698 0.00% 2,878,458
2018-10-15 2018-10-11 86.809 33,187 +699 0.00% 2,880,915
2018-10-12 2018-10-10 89.099 32,488 -3,144 0.00% 2,894,637
2018-10-04 2018-10-02 88.526 35,632 -699 0.00% 3,154,363
2018-10-03 2018-09-28 88.741 36,331 -698 0.00% 3,224,043
2018-09-26 2018-09-21 88.240 37,029 -350 0.00% 3,267,434
2018-09-24 2018-09-20 87.739 37,379 -349 0.00% 3,279,592
2018-09-19 2018-09-17 88.741 37,728 -349 0.00% 3,348,013
2018-09-18 2018-09-14 89.743 38,077 -11,179 0.00% 3,417,134
2018-09-14 2018-09-12 86.308 49,256 -698 0.00% 4,251,167
2018-09-13 2018-09-11 84.662 49,954 -2,795 0.00% 4,229,186
2018-09-12 2018-09-10 85.019 52,749 -349 0.00% 4,484,690
2018-09-11 2018-09-07 85.520 53,098 -350 0.00% 4,540,961
2018-09-10 2018-09-06 84.089 53,448 -3,493 0.00% 4,494,393
2018-09-07 2018-09-05 83.016 56,941 -349 0.00% 4,726,991
2018-09-05 2018-09-03 83.087 57,290 -350 0.00% 4,760,064
2018-09-03 2018-08-30 82.729 57,640 -1,048 0.00% 4,768,519
2018-08-31 2018-08-29 82.944 58,688 -349 0.00% 4,867,820
2018-08-29 2018-08-27 81.083 59,037 -699 0.00% 4,786,917
2018-08-28 2018-08-24 82.927 59,736 +1,398 0.00% 4,953,734
2018-08-27 2018-08-23 83.144 58,338 +1,038 0.00% 4,850,477
2018-08-24 2018-08-22 83.869 57,300 +3,452 0.00% 4,805,673
2018-08-23 2018-08-21 83.796 53,848 -346 0.00% 4,512,258
2018-08-21 2018-08-17 83.362 54,194 -2,071 0.00% 4,517,702
2018-08-16 2018-08-14 82.782 56,265 +5,868 0.00% 4,657,744
2018-08-15 2018-08-13 83.072 50,397 -345 0.00% 4,186,578
2018-08-14 2018-08-10 83.724 50,742 +1,036 0.00% 4,248,312
2018-08-13 2018-08-09 83.507 49,706 +345 0.00% 4,150,775
2018-08-06 2018-08-02 83.289 49,361 +345 0.00% 4,111,240
2018-08-03 2018-08-01 83.362 49,016 +2,416 0.00% 4,086,055
2018-07-31 2018-07-27 85.607 46,600 +3,107 0.00% 3,989,279
2018-07-27 2018-07-25 86.693 43,493 +690 0.00% 3,770,549
2018-07-26 2018-07-24 87.128 42,803 +1,381 0.00% 3,729,330
2018-07-16 2018-07-12 88.142 41,422 -1,035 0.00% 3,651,007
2018-07-12 2018-07-10 88.938 42,457 -1,036 0.00% 3,776,058
2018-07-11 2018-07-09 89.518 43,493 -1,726 0.00% 3,893,399
2018-07-09 2018-07-05 88.794 45,219 -3,107 0.00% 4,015,156
2018-07-05 2018-07-03 84.448 48,326 -1,035 0.00% 4,081,036
2018-06-29 2018-06-27 83.289 49,361 +345 0.00% 4,111,240
2018-06-26 2018-06-22 83.217 49,016 -690 0.00% 4,078,955
2018-06-25 2018-06-21 83.072 49,706 +690 0.00% 4,129,175
2018-06-22 2018-06-20 83.434 49,016 -3,797 0.00% 4,089,605
2018-06-21 2018-06-19 83.144 52,813 +1,381 0.00% 4,391,104
2018-06-20 2018-06-15 84.738 51,432 +4,487 0.00% 4,358,232
2018-06-19 2018-06-14 85.607 46,945 +691 0.00% 4,018,814
2018-06-12 2018-06-08 86.041 46,254 +345 0.00% 3,979,759
2018-06-06 2018-06-04 86.259 45,909 -691 0.00% 3,960,050
2018-06-05 2018-06-01 85.462 46,600 +691 0.00% 3,982,529
2018-05-30 2018-05-28 86.404 45,909 -691 0.00% 3,966,700
2018-05-28 2018-05-24 86.693 46,600 +691 0.00% 4,039,905
2018-05-25 2018-05-23 85.824 45,909 +690 0.00% 3,940,100
2018-05-23 2018-05-18 86.621 45,219 +345 0.00% 3,916,906
2018-05-21 2018-05-17 87.128 44,874 +2,762 0.00% 3,909,772
2018-05-18 2018-05-16 87.635 42,112 +690 0.00% 3,690,475
2018-05-16 2018-05-14 89.228 41,422 +1,381 0.00% 3,696,007
2018-05-15 2018-05-11 93.730 40,041 -1,381 0.00% 3,753,032
2018-05-14 2018-05-10 93.209 41,422 +1,125 0.00% 3,860,886
2018-05-11 2018-05-09 92.762 40,297 +336 0.00% 3,738,026
2018-05-10 2018-05-08 92.985 39,961 +672 0.00% 3,715,783
2018-05-09 2018-05-07 92.092 39,289 -336 0.00% 3,618,197
2018-05-08 2018-05-04 91.869 39,625 +672 0.00% 3,640,290
2018-05-07 2018-05-03 92.017 38,953 +2,014 0.00% 3,584,355
2018-05-04 2018-05-02 92.613 36,939 +3,358 0.00% 3,421,032
2018-05-02 2018-04-27 92.241 33,581 +2,015 0.00% 3,097,537
2018-04-27 2018-04-25 92.315 31,566 +672 0.00% 2,914,022
2018-04-26 2018-04-24 92.390 30,894 +336 0.00% 2,854,286
2018-04-25 2018-04-23 92.092 30,558 +335 0.00% 2,814,143
2018-04-23 2018-04-19 92.613 30,223 +1,008 0.00% 2,799,043
2018-04-20 2018-04-18 92.166 29,215 +336 0.00% 2,692,639
2018-04-12 2018-04-10 93.655 28,879 +335 0.00% 2,704,671
2018-04-11 2018-04-09 93.953 28,544 +672 0.00% 2,681,796
2018-04-06 2018-04-03 94.772 27,872 -336 0.00% 2,641,485
2018-03-26 2018-03-22 96.931 28,208 +672 0.00% 2,734,229
2018-03-22 2018-03-20 98.122 27,536 +672 0.00% 2,701,891
2018-03-21 2018-03-19 98.122 26,864 +335 0.00% 2,635,953
2018-03-20 2018-03-16 99.611 26,529 +336 0.00% 2,642,583
2018-03-19 2018-03-15 99.090 26,193 +672 0.00% 2,595,463
2018-03-16 2018-03-14 99.016 25,521 +671 0.00% 2,526,975
2018-03-15 2018-03-13 98.271 24,850 +1,008 0.00% 2,442,035
2018-03-12 2018-03-08 96.782 23,842 +336 0.00% 2,307,478
2018-03-09 2018-03-07 96.038 23,506 +1,007 0.00% 2,257,460
2018-03-08 2018-03-06 96.782 22,499 +2,015 0.00% 2,177,500
2018-03-06 2018-03-02 98.122 20,484 +671 0.00% 2,009,934
2018-03-02 2018-02-28 97.824 19,813 -335 0.00% 1,938,194
2018-03-01 2018-02-27 98.420 20,148 -672 0.00% 1,982,965
2018-02-28 2018-02-26 98.792 20,820 +672 0.00% 2,056,853
2018-02-27 2018-02-23 98.048 20,148 +335 0.00% 1,975,465
2018-02-22 2018-02-20 96.931 19,813 +672 0.00% 1,920,493
2018-02-21 2018-02-15 97.303 19,141 +672 0.00% 1,862,481
2018-02-14 2018-02-12 96.038 18,469 +335 0.00% 1,773,718
2018-02-12 2018-02-08 98.569 18,134 -335 0.00% 1,787,447
2018-02-09 2018-02-07 97.527 18,469 +335 0.00% 1,801,218
2018-02-08 2018-02-06 98.718 18,134 -10,745 0.00% 1,790,147
2018-02-06 2018-02-02 103.036 28,879 -336 0.00% 2,975,568
2018-02-01 2018-01-30 103.185 29,215 -1,008 0.00% 3,014,538
2018-01-31 2018-01-29 102.887 30,223 -335 0.00% 3,109,548
2018-01-30 2018-01-26 103.631 30,558 -672 0.00% 3,166,764
2018-01-29 2018-01-25 103.706 31,230 -5,373 0.00% 3,238,730
2018-01-26 2018-01-24 99.834 36,603 -2,015 0.00% 3,654,240
2018-01-25 2018-01-23 99.090 38,618 -335 0.00% 3,826,656
2018-01-24 2018-01-22 98.792 38,953 +2,350 0.00% 3,848,251
2018-01-23 2018-01-19 98.718 36,603 -336 0.00% 3,613,365
2018-01-22 2018-01-18 98.345 36,939 +13,768 0.00% 3,632,784
2018-01-18 2018-01-16 98.569 23,171 +672 0.00% 2,283,938
2018-01-17 2018-01-15 98.420 22,499 +2,015 0.00% 2,214,350
2018-01-15 2018-01-11 98.345 20,484 +671 0.00% 2,014,509
2018-01-12 2018-01-10 99.164 19,813 +1,008 0.00% 1,964,744
2018-01-10 2018-01-08 99.760 18,805 +2,015 0.00% 1,875,987
2018-01-05 2018-01-03 100.281 16,790 -336 0.00% 1,683,720
2017-12-29 2017-12-27 99.611 17,126 -336 0.00% 1,705,940
2017-12-28 2017-12-22 98.792 17,462 +336 0.00% 1,725,109
2017-12-11 2017-12-07 100.058 17,126 -672 0.00% 1,713,590
2017-12-08 2017-12-06 98.941 17,798 +336 0.00% 1,760,953
2017-12-06 2017-12-04 99.462 17,462 -336 0.00% 1,736,809
2017-12-05 2017-12-01 99.388 17,798 +336 0.00% 1,768,903
2017-12-01 2017-11-29 99.983 17,462 +1,343 0.00% 1,745,909
2017-11-29 2017-11-27 100.281 16,119 -671 0.00% 1,616,431
2017-11-28 2017-11-24 99.760 16,790 +1,343 0.00% 1,674,970
2017-11-24 2017-11-22 100.207 15,447 +672 0.00% 1,547,892
2017-11-23 2017-11-21 100.430 14,775 +671 0.00% 1,483,854
2017-11-21 2017-11-17 101.547 14,104 +672 0.00% 1,432,215
2017-11-20 2017-11-16 102.589 13,432 -1,679 0.00% 1,377,975
2017-11-01 2017-10-30 101.472 15,111 +1,343 0.00% 1,533,348
2017-10-26 2017-10-24 102.217 13,768 -672 0.00% 1,407,320
2017-10-25 2017-10-23 101.696 14,440 +672 0.00% 1,468,485
2017-10-24 2017-10-20 102.217 13,768 +672 0.00% 1,407,320
2017-10-17 2017-10-13 101.770 13,096 +671 0.00% 1,332,781
2017-10-10 2017-10-06 102.440 12,425 -1,343 0.00% 1,272,818
2017-10-06 2017-10-03 101.398 13,768 -672 0.00% 1,396,045
2017-10-04 2017-09-29 100.058 14,440 +336 0.00% 1,444,834
2017-09-29 2017-09-27 100.132 14,104 -336 0.00% 1,412,265
2017-09-28 2017-09-26 99.983 14,440 +672 0.00% 1,443,759
2017-09-22 2017-09-20 101.398 13,768 +672 0.00% 1,396,045
2017-09-21 2017-09-19 102.217 13,096 +671 0.00% 1,338,631
2017-09-20 2017-09-18 103.259 12,425 +336 0.00% 1,282,993
2017-09-18 2017-09-14 102.738 12,089 +672 0.00% 1,241,998
2017-09-15 2017-09-13 103.333 11,417 +671 0.00% 1,179,758
2017-09-13 2017-09-11 104.748 10,746 -336 0.00% 1,125,622
2017-09-12 2017-09-08 104.301 11,082 +336 0.00% 1,155,867
2017-09-08 2017-09-06 104.971 10,746 -671 0.00% 1,128,022
2017-09-07 2017-09-05 104.525 11,417 +1,679 0.00% 1,193,358
2017-09-05 2017-09-01 105.716 9,738 -672 0.00% 1,029,461
2017-09-04 2017-08-31 105.567 10,410 +1,343 0.00% 1,098,952
2017-09-01 2017-08-30 106.088 9,067 -2,686 0.00% 961,900
2017-08-31 2017-08-29 104.971 11,753 -336 0.00% 1,233,728
2017-08-29 2017-08-25 104.674 12,089 +3,358 0.00% 1,265,398
2017-08-28 2017-08-24 106.237 8,731 -1,343 0.00% 927,555
2017-08-25 2017-08-22 105.269 10,074 +336 0.00% 1,060,481
2017-08-24 2017-08-21 104.748 9,738 -672 0.00% 1,020,036
2017-08-22 2017-08-18 105.979 10,410 +1,679 0.00% 1,103,236
2017-08-21 2017-08-17 108.083 8,731 -250 0.00% 943,673
2017-08-18 2017-08-16 108.309 8,981 -1,330 0.00% 972,719
2017-08-15 2017-08-11 106.129 10,311 -665 0.00% 1,094,294
2017-08-10 2017-08-08 108.158 10,976 +665 0.00% 1,187,144
2017-08-09 2017-08-07 108.459 10,311 -665 0.00% 1,118,319
2017-08-08 2017-08-04 108.384 10,976 -1,331 0.00% 1,189,619
2017-08-03 2017-08-01 109.436 12,307 +333 0.00% 1,346,828
2017-08-02 2017-07-31 109.511 11,974 +1,330 0.00% 1,311,286
2017-08-01 2017-07-28 109.511 10,644 -3,326 0.00% 1,165,636
2017-07-31 2017-07-27 107.031 13,970 -3,991 0.00% 1,495,220
2017-07-28 2017-07-26 106.956 17,961 -333 0.00% 1,921,030
2017-07-27 2017-07-25 107.632 18,294 +333 0.00% 1,969,021
2017-07-26 2017-07-24 108.609 17,961 -6,652 0.00% 1,950,729
2017-07-25 2017-07-21 104.776 24,613 -2,994 0.00% 2,578,849
2017-07-18 2017-07-14 98.838 27,607 -665 0.00% 2,728,624
2017-07-17 2017-07-13 98.838 28,272 +332 0.00% 2,794,351
2017-07-12 2017-07-10 98.913 27,940 -1,330 0.00% 2,763,637
2017-07-11 2017-07-07 98.011 29,270 -665 0.00% 2,868,791
2017-07-07 2017-07-05 97.560 29,935 +665 0.00% 2,920,469
2017-07-06 2017-07-04 97.410 29,270 +333 0.00% 2,851,191
2017-07-05 2017-07-03 98.011 28,937 +997 0.00% 2,836,154
2017-07-04 2017-06-30 98.613 27,940 +1,331 0.00% 2,755,237
2017-06-29 2017-06-27 101.168 26,609 -665 0.00% 2,691,983
2017-06-27 2017-06-23 100.642 27,274 -666 0.00% 2,744,910
2017-06-26 2017-06-22 99.139 27,940 -665 0.00% 2,769,937
2017-06-13 2017-06-09 99.590 28,605 +1,331 0.00% 2,848,764
2017-06-12 2017-06-08 101.694 27,274 -666 0.00% 2,773,609
2017-06-08 2017-06-06 102.446 27,940 -2,661 0.00% 2,862,338
2017-06-07 2017-06-05 101.769 30,601 +666 0.00% 3,114,246
2017-06-06 2017-06-02 102.747 29,935 -666 0.00% 3,075,717
2017-06-05 2017-06-01 102.446 30,601 -1,330 0.00% 3,134,947
2017-06-01 2017-05-29 100.867 31,931 -665 0.00% 3,220,800
2017-05-29 2017-05-25 99.890 32,596 -665 0.00% 3,256,027
2017-05-25 2017-05-23 99.890 33,261 -666 0.00% 3,322,454
2017-05-24 2017-05-22 99.439 33,927 +666 0.00% 3,373,681
2017-05-23 2017-05-19 100.492 33,261 -666 0.00% 3,342,453
2017-05-19 2017-05-17 102.296 33,927 -12,639 0.00% 3,470,581
2017-05-18 2017-05-16 102.070 46,566 -665 0.00% 4,752,995
2017-05-17 2017-05-15 102.220 47,231 -13,970 0.00% 4,827,972
2017-05-16 2017-05-12 105.782 61,201 +1,996 0.00% 6,473,995
2017-05-15 2017-05-11 106.398 59,205 +2,054 0.00% 6,299,318
2017-05-12 2017-05-10 106.552 57,151 -650 0.00% 6,089,575
2017-05-10 2017-05-08 103.781 57,801 +1,299 0.00% 5,998,634
2017-05-09 2017-05-05 103.473 56,502 -649 0.00% 5,846,422
2017-05-08 2017-05-04 104.705 57,151 -650 0.00% 5,983,976
2017-05-05 2017-05-02 105.244 57,801 +650 0.00% 6,083,184
2017-05-02 2017-04-27 104.397 57,151 -650 0.00% 5,966,376
2017-04-28 2017-04-26 104.705 57,801 -649 0.00% 6,052,034
2017-04-27 2017-04-25 104.089 58,450 -2,598 0.00% 6,083,987
2017-04-26 2017-04-24 101.625 61,048 -2,598 0.00% 6,204,010
2017-04-21 2017-04-19 98.777 63,646 -1,948 0.00% 6,286,731
2017-04-20 2017-04-18 97.545 65,594 -3,897 0.00% 6,398,347
2017-04-12 2017-04-10 97.314 69,491 -649 0.00% 6,762,429
2017-04-11 2017-04-07 96.698 70,140 -650 0.00% 6,782,386
2017-04-07 2017-04-05 96.005 70,790 -1,298 0.00% 6,796,189
2017-04-06 2017-04-03 94.619 72,088 -650 0.00% 6,820,904
2017-04-05 2017-03-31 93.926 72,738 +1,948 0.00% 6,832,007
2017-04-03 2017-03-30 94.773 70,790 +2,598 0.00% 6,708,989
2017-03-31 2017-03-29 94.773 68,192 +650 0.00% 6,462,768
2017-03-30 2017-03-28 94.927 67,542 +2,597 0.00% 6,411,566
2017-03-29 2017-03-27 95.081 64,945 +650 0.00% 6,175,040
2017-03-28 2017-03-24 95.389 64,295 +1,299 0.00% 6,133,037
2017-03-27 2017-03-23 95.851 62,996 +649 0.00% 6,038,227
2017-03-17 2017-03-15 95.928 62,347 -649 0.00% 5,980,819
2017-03-16 2017-03-14 96.467 62,996 -1,299 0.00% 6,077,027
2017-03-15 2017-03-13 95.928 64,295 +649 0.00% 6,167,687
2017-03-14 2017-03-10 95.466 63,646 +1,299 0.00% 6,076,030
2017-03-13 2017-03-09 95.389 62,347 +3,897 0.00% 5,947,219
2017-03-10 2017-03-08 96.159 58,450 -650 0.00% 5,620,488
2017-03-09 2017-03-07 96.467 59,100 +650 0.00% 5,701,192
2017-03-08 2017-03-06 97.083 58,450 +649 0.00% 5,674,488
2017-03-07 2017-03-03 97.853 57,801 -649 0.00% 5,655,982
2017-03-03 2017-03-01 98.700 58,450 +649 0.00% 5,768,988
2017-02-28 2017-02-24 98.700 57,801 -1,299 0.00% 5,704,932
2017-02-27 2017-02-23 98.238 59,100 -649 0.00% 5,805,842
2017-02-24 2017-02-22 98.623 59,749 -649 0.00% 5,892,599
2017-02-23 2017-02-21 97.545 60,398 -1,949 0.00% 5,891,505
2017-02-22 2017-02-20 97.776 62,347 +1,949 0.00% 6,096,020
2017-02-21 2017-02-17 98.084 60,398 +649 0.00% 5,924,055
2017-02-20 2017-02-16 97.314 59,749 +3,897 0.00% 5,814,399
2017-02-17 2017-02-15 98.623 55,852 -2,598 0.00% 5,508,267
2017-02-15 2017-02-13 97.468 58,450 +1,948 0.00% 5,696,988
2017-02-14 2017-02-10 97.391 56,502 -649 0.00% 5,502,771
2017-02-13 2017-02-09 96.698 57,151 +2,598 0.00% 5,526,378
2017-02-10 2017-02-08 98.238 54,553 -650 0.00% 5,359,156
2017-02-07 2017-02-03 98.623 55,203 -649 0.00% 5,444,261
2017-02-06 2017-02-02 97.391 55,852 -1,299 0.00% 5,439,467
2017-02-02 2017-01-27 96.313 57,151 -1,299 0.00% 5,504,378
2017-02-01 2017-01-25 94.003 58,450 +649 0.00% 5,494,489
2017-01-26 2017-01-24 94.311 57,801 +1,299 0.00% 5,451,281
2017-01-25 2017-01-23 94.773 56,502 +1,299 0.00% 5,354,870
2017-01-23 2017-01-19 95.697 55,203 +650 0.00% 5,282,760
2017-01-20 2017-01-18 95.620 54,553 -1,949 0.00% 5,216,357
2017-01-19 2017-01-17 93.849 56,502 +2,598 0.00% 5,302,670
2017-01-18 2017-01-16 94.773 53,904 -649 0.00% 5,108,650
2017-01-17 2017-01-13 93.849 54,553 -650 0.00% 5,119,758
2017-01-16 2017-01-12 94.003 55,203 +1,299 0.00% 5,189,260
2017-01-13 2017-01-11 95.004 53,904 -649 0.00% 5,121,100
2017-01-12 2017-01-10 95.235 54,553 +649 0.00% 5,195,357
2017-01-04 2016-12-30 95.004 53,904 -649 0.00% 5,121,100
2016-12-30 2016-12-28 93.695 54,553 +649 0.00% 5,111,358
2016-12-23 2016-12-21 93.926 53,904 -649 0.00% 5,063,000
2016-12-20 2016-12-16 95.928 54,553 +2,597 0.00% 5,233,157
2016-12-19 2016-12-15 97.930 51,956 -649 0.00% 5,088,033
2016-12-12 2016-12-08 100.547 52,605 -650 0.00% 5,289,289
2016-12-09 2016-12-07 100.855 53,255 -649 0.00% 5,371,045
2016-12-06 2016-12-02 99.546 53,904 -1,948 0.00% 5,365,950
2016-12-05 2016-12-01 100.239 55,852 -650 0.00% 5,598,566
2016-12-02 2016-11-30 99.777 56,502 +650 0.00% 5,637,621
2016-11-30 2016-11-28 99.777 55,852 +649 0.00% 5,572,766
2016-11-23 2016-11-21 99.700 55,203 -649 0.00% 5,503,761
2016-11-21 2016-11-17 99.007 55,852 +649 0.00% 5,529,766
2016-11-18 2016-11-16 98.623 55,203 +650 0.00% 5,444,261
2016-11-14 2016-11-10 101.317 54,553 -7,794 0.00% 5,527,155
2016-11-11 2016-11-09 99.623 62,347 -649 0.00% 6,211,220
2016-11-08 2016-11-04 100.932 62,996 -1,299 0.00% 6,358,326
2016-11-03 2016-11-01 99.315 64,295 -650 0.00% 6,385,487
2016-11-02 2016-10-31 97.853 64,945 +650 0.00% 6,355,041
2016-10-31 2016-10-27 97.237 64,295 +12,989 0.00% 6,251,837
2016-10-28 2016-10-26 97.776 51,306 +649 0.00% 5,016,479
2016-10-26 2016-10-24 98.084 50,657 -649 0.00% 4,968,622
2016-10-20 2016-10-18 96.775 51,306 +649 0.00% 4,965,129
2016-10-19 2016-10-17 96.467 50,657 +1,299 0.00% 4,886,722
2016-10-17 2016-10-13 95.928 49,358 -9,742 0.00% 4,734,811
2016-10-13 2016-10-11 97.237 59,100 +2,598 0.00% 5,746,692
2016-10-12 2016-10-07 100.162 56,502 +1,299 0.00% 5,659,372
2016-10-11 2016-10-06 101.625 55,203 +9,742 0.00% 5,610,011
2016-10-07 2016-10-05 102.780 45,461 +5,195 0.00% 4,672,479
2016-10-06 2016-10-04 103.935 40,266 -649 0.00% 4,185,037
2016-10-05 2016-10-03 103.319 40,915 -650 0.00% 4,227,291
2016-10-04 2016-09-30 102.703 41,565 +3,248 0.00% 4,268,848
2016-10-03 2016-09-29 104.166 38,317 +649 0.00% 3,991,319
2016-09-29 2016-09-27 104.782 37,668 -649 0.00% 3,946,915
2016-09-28 2016-09-26 103.858 38,317 -8,443 0.00% 3,979,519
2016-09-27 2016-09-23 106.552 46,760 -3,247 0.00% 4,982,390
2016-09-26 2016-09-22 104.474 50,007 +649 0.00% 5,224,416
2016-09-19 2016-09-14 103.165 49,358 -649 0.00% 5,092,012
2016-09-15 2016-09-13 102.703 50,007 +1,299 0.00% 5,135,866
2016-09-14 2016-09-12 103.550 48,708 -1,299 0.00% 5,043,705
2016-09-13 2016-09-09 105.859 50,007 -1,299 0.00% 5,293,715
2016-09-12 2016-09-08 105.936 51,306 -3,247 0.00% 5,435,177
2016-09-09 2016-09-07 104.089 54,553 -1,299 0.00% 5,678,353
2016-09-07 2016-09-05 103.319 55,852 -650 0.00% 5,770,565
2016-09-05 2016-09-01 101.163 56,502 -5,845 0.00% 5,715,922
2016-09-02 2016-08-31 100.316 62,347 +1,949 0.00% 6,254,420
2016-09-01 2016-08-30 101.471 60,398 +5,195 0.00% 6,128,653
2016-08-30 2016-08-26 104.768 55,203 +520 0.00% 5,783,515
2016-08-26 2016-08-24 104.302 54,683 +644 0.00% 5,703,536
2016-08-25 2016-08-23 104.768 54,039 -3,860 0.00% 5,661,565
2016-08-24 2016-08-22 104.846 57,899 +643 0.00% 6,070,470
2016-08-23 2016-08-19 104.146 57,256 +5,147 0.00% 5,963,004
2016-08-19 2016-08-17 105.312 52,109 +1,286 0.00% 5,487,713
2016-08-18 2016-08-16 106.556 50,823 +1,930 0.00% 5,415,482
2016-08-17 2016-08-15 107.644 48,893 -643 0.00% 5,263,029
2016-08-16 2016-08-12 107.177 49,536 +3,860 0.00% 5,309,144
2016-08-15 2016-08-11 107.955 45,676 +5,147 0.00% 4,930,939
2016-08-12 2016-08-10 108.188 40,529 +4,503 0.00% 4,384,746
2016-08-11 2016-08-09 109.198 36,026 +5,790 0.00% 3,933,976
2016-08-10 2016-08-08 109.587 30,236 -3,217 0.00% 3,313,468
2016-08-09 2016-08-05 109.043 33,453 -3,860 0.00% 3,647,809
2016-08-08 2016-08-04 107.877 37,313 +6,433 0.00% 4,025,214
2016-08-05 2016-08-03 108.887 30,880 +7,720 0.00% 3,362,442
2016-08-04 2016-08-01 110.286 23,160 -3,216 0.00% 2,554,232
2016-08-03 2016-07-29 106.633 26,376 +643 0.00% 2,812,564
2016-07-29 2016-07-27 105.701 25,733 +2,573 0.00% 2,719,998
2016-07-28 2016-07-26 106.245 23,160 -4,503 0.00% 2,460,630
2016-07-27 2016-07-25 105.545 27,663 +3,217 0.00% 2,919,701
2016-07-26 2016-07-22 106.089 24,446 +1,286 0.00% 2,593,461
2016-07-25 2016-07-21 106.478 23,160 -1,286 0.00% 2,466,031
2016-07-22 2016-07-20 106.012 24,446 -3,860 0.00% 2,591,561
2016-07-21 2016-07-19 104.535 28,306 -644 0.00% 2,958,967
2016-07-20 2016-07-18 104.690 28,950 +1,287 0.00% 3,030,788
2016-07-19 2016-07-15 105.545 27,663 -6,433 0.00% 2,919,701
2016-07-18 2016-07-14 101.737 34,096 -1,930 0.00% 3,468,825
2016-07-15 2016-07-13 100.727 36,026 +7,720 0.00% 3,628,778
2016-07-14 2016-07-12 100.649 28,306 +1,286 0.00% 2,848,968
2016-07-12 2016-07-08 99.405 27,020 -1,286 0.00% 2,685,933
2016-07-08 2016-07-06 100.649 28,306 +643 0.00% 2,848,968
2016-07-07 2016-07-05 101.271 27,663 +643 0.00% 2,801,451
2016-07-06 2016-07-04 104.224 27,020 -643 0.00% 2,816,135
2016-07-05 2016-06-30 103.680 27,663 +1,287 0.00% 2,868,101
2016-06-30 2016-06-28 100.649 26,376 -18,013 0.00% 2,654,716
2016-06-29 2016-06-27 103.369 44,389 +16,726 0.00% 4,588,453
2016-06-28 2016-06-24 108.654 27,663 +8,363 0.00% 3,005,701
2016-06-22 2016-06-20 114.872 19,300 -1,286 0.00% 2,217,027
2016-06-17 2016-06-15 111.141 20,586 +643 0.00% 2,287,954
2016-06-16 2016-06-14 111.685 19,943 -643 0.00% 2,227,340
2016-06-15 2016-06-13 112.618 20,586 +643 0.00% 2,318,354
2016-06-14 2016-06-10 115.571 19,943 -1,287 0.00% 2,304,840
2016-06-10 2016-06-07 115.260 21,230 +1,287 0.00% 2,446,980
2016-06-08 2016-06-06 115.416 19,943 -1,287 0.00% 2,301,740
2016-06-03 2016-06-01 113.551 21,230 -643 0.00% 2,410,680
2016-05-30 2016-05-26 113.473 21,873 -643 0.00% 2,481,993
2016-05-25 2016-05-23 112.307 22,516 -644 0.00% 2,528,706
2016-05-23 2016-05-19 112.152 23,160 +644 0.00% 2,597,432
2016-05-19 2016-05-17 113.473 22,516 +1,286 0.00% 2,554,956
2016-05-17 2016-05-13 119.204 21,230 +1,070 0.00% 2,530,702
2016-05-13 2016-05-11 119.283 20,160 +1,260 0.00% 2,404,753
2016-05-12 2016-05-10 119.760 18,900 -630 0.00% 2,263,456
2016-05-10 2016-05-06 118.410 19,530 +1,260 0.00% 2,312,555
2016-05-09 2016-05-05 119.363 18,270 -3,780 0.00% 2,180,758
2016-05-05 2016-05-03 115.315 22,050 +1,260 0.00% 2,542,701
2016-05-04 2016-04-29 116.426 20,790 +1,890 0.00% 2,420,503
2016-05-03 2016-04-28 117.855 18,900 -2,520 0.00% 2,227,457
2016-04-28 2016-04-26 117.617 21,420 +2,520 0.00% 2,519,351
2016-04-27 2016-04-25 118.966 18,900 +630 0.00% 2,248,456
2016-04-26 2016-04-22 119.363 18,270 -3,780 0.00% 2,180,758
2016-04-25 2016-04-21 119.442 22,050 -5,671 0.00% 2,633,699
2016-04-22 2016-04-20 118.014 27,721 -630 0.00% 3,271,455
2016-04-20 2016-04-18 117.934 28,351 -630 0.00% 3,343,553
2016-04-19 2016-04-15 116.902 28,981 +630 0.00% 3,387,951
2016-04-18 2016-04-14 117.220 28,351 +2,520 0.00% 3,323,303
2016-04-15 2016-04-13 118.172 25,831 +3,781 0.00% 3,052,509
2016-04-13 2016-04-11 118.728 22,050 +630 0.00% 2,617,949
2016-04-12 2016-04-08 118.966 21,420 -1,260 0.00% 2,548,251
2016-04-11 2016-04-07 118.490 22,680 +1,890 0.00% 2,687,348
2016-04-08 2016-04-06 119.045 20,790 +3,150 0.00% 2,474,952
2016-04-06 2016-04-01 120.315 17,640 +630 0.00% 2,122,359
2016-04-05 2016-03-31 120.394 17,010 +630 0.00% 2,047,910
2016-04-01 2016-03-30 120.315 16,380 -3,150 0.00% 1,970,762
2016-03-31 2016-03-29 117.220 19,530 +630 0.00% 2,289,306
2016-03-30 2016-03-24 118.093 18,900 +630 0.00% 2,231,957
2016-03-29 2016-03-23 118.014 18,270 +1,260 0.00% 2,156,108
2016-03-24 2016-03-22 119.680 17,010 -3,150 0.00% 2,035,760
2016-03-23 2016-03-21 118.569 20,160 -630 0.00% 2,390,354
2016-03-22 2016-03-18 118.172 20,790 +1,890 0.00% 2,456,802
2016-03-21 2016-03-17 119.045 18,900 +1,260 0.00% 2,249,956
2016-03-16 2016-03-14 120.077 17,640 +630 0.00% 2,118,159
2016-03-15 2016-03-11 119.601 17,010 +1,260 0.00% 2,034,411
2016-03-14 2016-03-10 122.379 15,750 -1,890 0.00% 1,927,463
2016-03-11 2016-03-09 121.029 17,640 -1,260 0.00% 2,134,959
2016-03-10 2016-03-08 120.712 18,900 +630 0.00% 2,281,456
2016-03-09 2016-03-07 119.283 18,270 +1,890 0.00% 2,179,308
2016-03-08 2016-03-04 118.490 16,380 +630 0.00% 1,940,862
2016-03-07 2016-03-03 120.156 15,750 +4,410 0.00% 1,892,463
2016-03-01 2016-02-26 125.394 11,340 +1,890 0.00% 1,421,972
2016-02-26 2016-02-24 124.045 9,450 -630 0.00% 1,172,227
2016-02-24 2016-02-22 121.585 10,080 +1,260 0.00% 1,225,576
2016-02-18 2016-02-16 119.045 8,820 +630 0.00% 1,049,980
2016-02-16 2016-02-12 120.712 8,190 -630 0.00% 988,631
2016-02-02 2016-01-29 115.553 8,820 -1,260 0.00% 1,019,180
2016-01-29 2016-01-27 112.776 10,080 -630 0.00% 1,136,778
2016-01-28 2016-01-26 111.823 10,710 -1,260 0.00% 1,197,627
2016-01-27 2016-01-25 112.141 11,970 -630 0.00% 1,342,324
2016-01-25 2016-01-21 109.601 12,600 -630 0.00% 1,380,973
2016-01-22 2016-01-20 110.077 13,230 +1,260 0.00% 1,456,322
2016-01-20 2016-01-18 111.744 11,970 -1,890 0.00% 1,337,574
2016-01-18 2016-01-14 112.776 13,860 -1,890 0.00% 1,563,070
2016-01-15 2016-01-13 108.173 15,750 +1,260 0.00% 1,703,717
2016-01-14 2016-01-12 107.776 14,490 +630 0.00% 1,561,670
2016-01-08 2016-01-06 111.744 13,860 -630 0.00% 1,548,770
2016-01-06 2016-01-04 111.744 14,490 +630 0.00% 1,619,169
2015-12-18 2015-12-16 111.030 13,860 -630 0.00% 1,538,870
2015-12-17 2015-12-15 110.395 14,490 -1,260 0.00% 1,599,619
2015-12-15 2015-12-11 109.680 15,750 -630 0.00% 1,727,466
2015-12-14 2015-12-10 108.173 16,380 -630 0.00% 1,771,866
2015-12-11 2015-12-09 107.458 17,010 +630 0.00% 1,827,865
2015-12-01 2015-11-27 108.252 16,380 +630 0.00% 1,773,166
2015-11-25 2015-11-23 109.601 15,750 -630 0.00% 1,726,217
2015-11-24 2015-11-20 109.046 16,380 -1,260 0.00% 1,786,165
2015-11-19 2015-11-17 108.014 17,640 -630 0.00% 1,905,363
2015-11-18 2015-11-16 107.458 18,270 +630 0.00% 1,963,262
2015-11-12 2015-11-10 108.807 17,640 +1,260 0.00% 1,919,363
2015-11-11 2015-11-09 111.506 16,380 -630 0.00% 1,826,465
2015-11-09 2015-11-05 112.141 17,010 -630 0.00% 1,907,513
2015-11-06 2015-11-04 112.141 17,640 -3,150 0.00% 1,978,162
2015-11-04 2015-11-02 112.617 20,790 +2,520 0.00% 2,341,305
2015-11-03 2015-10-30 114.522 18,270 +1,260 0.00% 2,092,309
2015-11-02 2015-10-29 115.236 17,010 -1,260 0.00% 1,960,162
2015-10-29 2015-10-27 114.601 18,270 -6,300 0.00% 2,093,759
2015-10-26 2015-10-22 113.490 24,570 +630 0.00% 2,788,446
2015-10-20 2015-10-16 112.617 23,940 -1,891 0.00% 2,696,048
2015-10-15 2015-10-13 110.950 25,831 -1,260 0.00% 2,865,955
2015-10-14 2015-10-12 109.522 27,091 +630 0.00% 2,967,052
2015-10-12 2015-10-08 109.601 26,461 +9,451 0.00% 2,900,153
2015-10-06 2015-10-02 109.522 17,010 +1,260 0.00% 1,862,964
2015-10-05 2015-09-30 109.919 15,750 +630 0.00% 1,731,216
2015-10-02 2015-09-29 108.093 15,120 -1,890 0.00% 1,634,368
2015-09-30 2015-09-25 109.363 17,010 +1,260 0.00% 1,860,264
2015-09-29 2015-09-24 111.426 15,750 +630 0.00% 1,754,966
2015-09-23 2015-09-21 110.633 15,120 +630 0.00% 1,672,768
2015-09-21 2015-09-17 107.300 14,490 -630 0.00% 1,554,770
2015-09-18 2015-09-16 106.823 15,120 +1,260 0.00% 1,615,169
2015-09-17 2015-09-15 107.061 13,860 -630 0.00% 1,483,871
2015-09-15 2015-09-11 106.188 14,490 +630 0.00% 1,538,670
2015-09-14 2015-09-10 106.665 13,860 +1,890 0.00% 1,478,371
2015-09-11 2015-09-09 109.363 11,970 +3,150 0.00% 1,309,075
2015-08-26 2015-08-24 98.014 8,820 +630 0.00% 864,483
2015-08-24 2015-08-20 104.057 8,190 -549 0.00% 852,225
2015-08-21 2015-08-19 107.181 8,739 +625 0.00% 936,653
2015-08-10 2015-08-06 107.181 8,114 -6,866 0.00% 869,665
2015-08-07 2015-08-05 107.902 14,980 +624 0.00% 1,616,369
2015-08-06 2015-08-04 108.382 14,356 +6,242 0.00% 1,555,938
2015-08-05 2015-08-03 109.103 8,114 -1,873 0.00% 885,265
2015-08-04 2015-07-31 108.062 9,987 -1,872 0.00% 1,079,215
2015-08-03 2015-07-30 107.021 11,859 +6,866 0.00% 1,269,158
2015-07-31 2015-07-29 105.579 4,993 -1,249 0.00% 527,155
2015-07-30 2015-07-28 104.938 6,242 -7,490 0.00% 655,022
2015-07-28 2015-07-24 106.139 13,732 +6,242 0.00% 1,457,507
2015-07-27 2015-07-23 103.576 7,490 -624 0.00% 775,785
2015-07-23 2015-07-21 100.772 8,114 -625 0.00% 817,667
2015-07-21 2015-07-17 99.651 8,739 -624 0.00% 870,850
2015-07-16 2015-07-14 99.331 9,363 -1,248 0.00% 930,032
2015-07-15 2015-07-13 97.328 10,611 -1,873 0.00% 1,032,746
2015-07-14 2015-07-10 94.044 12,484 +4,370 0.00% 1,174,040
2015-07-13 2015-07-09 94.845 8,114 -1,249 0.00% 769,569
2015-07-10 2015-07-08 92.441 9,363 +1,249 0.00% 865,529
2015-07-09 2015-07-07 94.444 8,114 -1,873 0.00% 766,319
2015-07-07 2015-07-03 96.206 9,987 -624 0.00% 960,813
2015-07-06 2015-07-02 96.287 10,611 +1,872 0.00% 1,021,696
2015-06-30 2015-06-26 97.648 8,739 -3,745 0.00% 853,349
2015-06-29 2015-06-25 98.129 12,484 -624 0.00% 1,225,042
2015-06-26 2015-06-24 98.049 13,108 +1,249 0.00% 1,285,224
2015-06-25 2015-06-23 99.731 11,859 +3,745 0.00% 1,182,710
2015-06-22 2015-06-18 97.889 8,114 +624 0.00% 794,268
2015-06-19 2015-06-17 99.010 7,490 -624 0.00% 741,586
2015-06-17 2015-06-15 97.889 8,114 +624 0.00% 794,268
2015-06-15 2015-06-11 99.010 7,490 -1,249 0.00% 741,586
2015-06-08 2015-06-04 103.576 8,739 -2,496 0.00% 905,151
2015-06-04 2015-06-02 102.935 11,235 -624 0.00% 1,156,478
2015-06-02 2015-05-29 102.535 11,859 +624 0.00% 1,215,959
2015-06-01 2015-05-28 103.496 11,235 -624 0.00% 1,162,777
2015-05-29 2015-05-27 103.736 11,859 -625 0.00% 1,230,209
2015-05-28 2015-05-26 102.375 12,484 +1,249 0.00% 1,278,043
2015-05-26 2015-05-21 102.214 11,235 +624 0.00% 1,148,378
2015-05-19 2015-05-15 105.791 10,611 +238 0.00% 1,122,548
2015-05-15 2015-05-13 105.873 10,373 -610 0.00% 1,098,220
2015-05-14 2015-05-12 105.381 10,983 +1,220 0.00% 1,157,402
2015-05-13 2015-05-11 106.119 9,763 +1,221 0.00% 1,036,037
2015-05-12 2015-05-08 106.283 8,542 +610 0.00% 907,866
2015-04-30 2015-04-28 108.249 7,932 -1,220 0.00% 858,633
2015-04-29 2015-04-27 106.692 9,152 +1,830 0.00% 976,448
2015-04-28 2015-04-24 108.003 7,322 +1,220 0.00% 790,801
2015-04-23 2015-04-21 109.806 6,102 -3,050 0.00% 670,038
2015-04-22 2015-04-20 106.774 9,152 +1,220 0.00% 977,198
2015-04-20 2015-04-16 107.758 7,932 +3,051 0.00% 854,733
2015-04-17 2015-04-15 109.478 4,881 +1,220 0.00% 534,364
2015-04-16 2015-04-14 111.609 3,661 -1,220 0.00% 408,601
2015-04-14 2015-04-10 111.445 4,881 -6,102 0.00% 543,964
2015-04-13 2015-04-09 107.676 10,983 -1,830 0.00% 1,182,602
2015-04-10 2015-04-08 106.938 12,813 +3,050 0.00% 1,370,199
2015-04-09 2015-04-02 107.512 9,763 +3,051 0.00% 1,049,638
2015-04-08 2015-04-01 108.331 6,712 +1,831 0.00% 727,119
2015-04-02 2015-03-31 109.233 4,881 -1,831 0.00% 533,164
2015-03-31 2015-03-27 108.577 6,712 -610 0.00% 728,769
2015-03-26 2015-03-24 108.495 7,322 -1,220 0.00% 794,401
2015-03-25 2015-03-23 108.167 8,542 -3,051 0.00% 923,966
2015-03-24 2015-03-20 107.922 11,593 +610 0.00% 1,251,134
2015-03-23 2015-03-19 107.348 10,983 +1,220 0.00% 1,179,002
2015-03-16 2015-03-12 105.709 9,763 -610 0.00% 1,032,037
2015-03-13 2015-03-11 106.447 10,373 -2,440 0.00% 1,104,170
2015-03-12 2015-03-10 104.808 12,813 -2,441 0.00% 1,342,900
2015-03-11 2015-03-09 105.135 15,254 +4,881 0.00% 1,603,735
2015-03-10 2015-03-06 109.724 10,373 -1,220 0.00% 1,138,170
2015-03-09 2015-03-05 107.348 11,593 -1,220 0.00% 1,244,484
2015-03-06 2015-03-04 105.709 12,813 +610 0.00% 1,354,449
2015-03-05 2015-03-03 106.528 12,203 -2,441 0.00% 1,299,967
2015-03-04 2015-03-02 105.873 14,644 +2,441 0.00% 1,550,403
2015-03-03 2015-02-27 108.413 12,203 -2,441 0.00% 1,322,966
2015-03-02 2015-02-26 108.987 14,644 +7,932 0.00% 1,596,003
2015-02-27 2015-02-25 107.348 6,712 +610 0.00% 720,519
2015-02-26 2015-02-24 106.856 6,102 +1,221 0.00% 652,037
2015-02-24 2015-02-18 104.234 4,881 -3,661 0.00% 508,766
2015-02-23 2015-02-16 103.415 8,542 +610 0.00% 883,367
2015-02-13 2015-02-11 106.283 7,932 +610 0.00% 843,034
2015-02-11 2015-02-09 103.988 7,322 -610 0.00% 761,401
2015-02-09 2015-02-05 105.463 7,932 +4,271 0.00% 836,534
2015-02-06 2015-02-04 103.251 3,661 +610 0.00% 378,001
2015-02-05 2015-02-03 104.152 3,051 -4,881 0.00% 317,768
2015-02-04 2015-02-02 104.070 7,932 -610 0.00% 825,484
2015-02-03 2015-01-30 104.644 8,542 +2,440 0.00% 893,867
2015-02-02 2015-01-29 103.742 6,102 -2,440 0.00% 633,036
2015-01-30 2015-01-28 103.660 8,542 +1,220 0.00% 885,467
2015-01-28 2015-01-26 103.824 7,322 -1,220 0.00% 760,201
2015-01-27 2015-01-23 103.415 8,542 -1,221 0.00% 883,367
2015-01-26 2015-01-22 99.973 9,763 -610 0.00% 976,035
2015-01-23 2015-01-21 98.498 10,373 +7,322 0.00% 1,021,718
2015-01-22 2015-01-20 99.481 3,051 -5,491 0.00% 303,517
2015-01-21 2015-01-19 99.563 8,542 +610 0.00% 850,468
2015-01-16 2015-01-14 98.006 7,932 +5,491 0.00% 777,385
2015-01-15 2015-01-13 98.170 2,441 -3,661 0.00% 239,633
2015-01-14 2015-01-12 97.596 6,102 -4,271 0.00% 595,534
2015-01-13 2015-01-09 96.941 10,373 +4,271 0.00% 1,005,568
2015-01-12 2015-01-08 96.367 6,102 -2,440 0.00% 588,033
2015-01-09 2015-01-07 93.663 8,542 -1,221 0.00% 800,070
2015-01-08 2015-01-06 93.827 9,763 -610 0.00% 916,033
2015-01-07 2015-01-05 93.253 10,373 +610 0.00% 967,317
2015-01-05 2014-12-31 94.073 9,763 +611 0.00% 918,433
2015-01-02 2014-12-29 94.237 9,152 +610 0.00% 862,454
2014-12-30 2014-12-24 94.237 8,542 +610 0.00% 804,970
2014-12-29 2014-12-22 93.991 7,932 -610 0.00% 745,536
2014-12-22 2014-12-18 93.909 8,542 -3,051 0.00% 802,170
2014-12-19 2014-12-17 92.188 11,593 +1,220 0.00% 1,068,736
2014-12-18 2014-12-16 93.253 10,373 +610 0.00% 967,317
2014-12-17 2014-12-15 94.155 9,763 +611 0.00% 919,233
2014-12-16 2014-12-12 94.728 9,152 -3,051 0.00% 866,954
2014-12-12 2014-12-10 93.417 12,203 -610 0.00% 1,139,971
2014-12-11 2014-12-09 92.598 12,813 +610 0.00% 1,186,456
2014-12-09 2014-12-05 93.335 12,203 +4,271 0.00% 1,138,971
2014-12-08 2014-12-04 94.237 7,932 +1,220 0.00% 747,486
2014-12-05 2014-12-03 93.909 6,712 +1,831 0.00% 630,317
2014-12-04 2014-12-02 94.401 4,881 -1,221 0.00% 460,769
2014-12-03 2014-12-01 93.581 6,102 +611 0.00% 571,032
2014-12-02 2014-11-28 94.073 5,491 +610 0.00% 516,554
2014-11-28 2014-11-26 94.728 4,881 -2,441 0.00% 462,369
2014-11-27 2014-11-25 92.598 7,322 +1,220 0.00% 678,001
2014-11-26 2014-11-24 93.253 6,102 +1,831 0.00% 569,032
2014-11-24 2014-11-20 93.581 4,271 +610 0.00% 399,685
2014-11-20 2014-11-18 94.810 3,661 -1,220 0.00% 347,101
2014-11-19 2014-11-17 95.794 4,881 -610 0.00% 467,569
2014-11-13 2014-11-11 93.171 5,491 -1,831 0.00% 511,604
2014-11-12 2014-11-10 92.762 7,322 -3,661 0.00% 679,201
2014-11-11 2014-11-07 91.533 10,983 +3,051 0.00% 1,005,302
2014-11-10 2014-11-06 92.434 7,932 -1,220 0.00% 733,186
2014-11-07 2014-11-05 91.778 9,152 -2,441 0.00% 839,956
2014-11-06 2014-11-04 91.041 11,593 +3,051 0.00% 1,055,437
2014-11-05 2014-11-03 92.024 8,542 +610 0.00% 786,071
2014-11-04 2014-10-31 92.762 7,932 -610 0.00% 735,786
2014-11-03 2014-10-30 92.188 8,542 -610 0.00% 787,471
2014-10-30 2014-10-28 91.614 9,152 +610 0.00% 838,456
2014-10-28 2014-10-24 92.680 8,542 +610 0.00% 791,670
2014-10-24 2014-10-22 92.188 7,932 -610 0.00% 731,236
2014-10-23 2014-10-21 91.778 8,542 +610 0.00% 783,971
2014-10-07 2014-10-03 90.467 7,932 -1,831 0.00% 717,586
2014-10-06 2014-09-30 89.320 9,763 -1,220 0.00% 872,031
2014-09-29 2014-09-25 89.566 10,983 -610 0.00% 983,702
2014-09-26 2014-09-24 89.648 11,593 -610 0.00% 1,039,287
2014-09-25 2014-09-23 89.566 12,203 +1,220 0.00% 1,092,972
2014-09-22 2014-09-18 90.959 10,983 -1,220 0.00% 999,002
2014-09-18 2014-09-16 88.992 12,203 -1,831 0.00% 1,085,972
2014-09-17 2014-09-15 89.730 14,034 +610 0.00% 1,259,267
2014-09-12 2014-09-10 92.680 13,424 -1,830 0.00% 1,244,133
2014-09-11 2014-09-08 91.778 15,254 +610 0.00% 1,399,987
2014-09-10 2014-09-05 91.942 14,644 +4,271 0.00% 1,346,402
2014-09-04 2014-09-02 93.253 10,373 -610 0.00% 967,317
2014-09-01 2014-08-28 92.352 10,983 +610 0.00% 1,014,302
2014-08-29 2014-08-27 93.253 10,373 -1,220 0.00% 967,317
2014-08-27 2014-08-25 95.515 11,593 -10,983 0.00% 1,107,302
2014-08-26 2014-08-22 95.680 22,576 +810 0.00% 2,160,075
2014-08-25 2014-08-21 97.086 21,766 +12,092 0.00% 2,113,174
2014-08-21 2014-08-19 94.274 9,674 +1,814 0.00% 912,010
2014-08-20 2014-08-18 94.192 7,860 -13,302 0.00% 740,346
2014-08-18 2014-08-14 94.522 21,162 +12,093 0.00% 2,000,283
2014-08-14 2014-08-12 93.034 9,069 -605 0.00% 843,724
2014-08-07 2014-08-05 91.049 9,674 -3,023 0.00% 880,809
2014-08-01 2014-07-30 90.636 12,697 +605 0.00% 1,150,801
2014-07-31 2014-07-29 91.049 12,092 -605 0.00% 1,100,966
2014-07-29 2014-07-25 90.057 12,697 +605 0.00% 1,143,451
2014-07-25 2014-07-23 90.139 12,092 +604 0.00% 1,089,966
2014-07-24 2014-07-22 89.643 11,488 -6,651 0.00% 1,029,822
2014-07-23 2014-07-21 90.636 18,139 -604 0.00% 1,644,040
2014-07-22 2014-07-18 89.478 18,743 -605 0.00% 1,677,084
2014-07-18 2014-07-16 89.230 19,348 +2,419 0.00% 1,726,418
2014-07-17 2014-07-15 88.568 16,929 +4,837 0.00% 1,499,371
2014-07-14 2014-07-10 87.659 12,092 -605 0.00% 1,059,967
2014-07-11 2014-07-09 86.832 12,697 +2,418 0.00% 1,102,501
2014-07-10 2014-07-08 87.741 10,279 -604 0.00% 901,892
2014-07-09 2014-07-07 88.486 10,883 -2,419 0.00% 962,988
2014-07-08 2014-07-04 88.734 13,302 +3,628 0.00% 1,180,335
2014-06-30 2014-06-26 88.072 9,674 -1,814 0.00% 852,009
2014-06-27 2014-06-25 87.162 11,488 -1,814 0.00% 1,001,321
2014-06-24 2014-06-20 86.832 13,302 +1,814 0.00% 1,155,034
2014-06-20 2014-06-18 87.824 11,488 -604 0.00% 1,008,922
2014-06-19 2014-06-17 87.493 12,092 +604 0.00% 1,057,967
2014-06-17 2014-06-13 87.824 11,488 -1,209 0.00% 1,008,922
2014-06-16 2014-06-12 86.832 12,697 +605 0.00% 1,102,501
2014-06-11 2014-06-09 87.824 12,092 -605 0.00% 1,061,967
2014-06-05 2014-06-03 87.410 12,697 -1,209 0.00% 1,109,851
2014-06-04 2014-05-30 87.493 13,906 -605 0.00% 1,216,680
2014-05-29 2014-05-27 85.922 14,511 -604 0.00% 1,246,813
2014-05-27 2014-05-23 87.410 15,115 -1,814 0.00% 1,321,209
2014-05-23 2014-05-21 86.087 16,929 +604 0.00% 1,457,372
2014-05-22 2014-05-20 85.260 16,325 +2,419 0.00% 1,391,875
2014-05-20 2014-05-16 90.461 13,906 +354 0.00% 1,257,947
2014-05-16 2014-05-14 90.291 13,552 -589 0.00% 1,223,624
2014-05-15 2014-05-13 89.527 14,141 -589 0.00% 1,266,006
2014-05-14 2014-05-12 89.867 14,730 -589 0.00% 1,323,737
2014-04-30 2014-04-28 85.963 15,319 -590 0.00% 1,316,870
2014-04-29 2014-04-25 85.624 15,909 +1,179 0.00% 1,362,188
2014-04-22 2014-04-16 86.642 14,730 -589 0.00% 1,276,238
2014-04-17 2014-04-15 86.303 15,319 +589 0.00% 1,322,070
2014-04-15 2014-04-11 86.982 14,730 -589 0.00% 1,281,238
2014-04-09 2014-04-07 86.472 15,319 -1,179 0.00% 1,324,670
2014-04-08 2014-04-04 87.236 16,498 +1,179 0.00% 1,439,221
2014-04-07 2014-04-03 86.303 15,319 -590 0.00% 1,322,070
2014-04-03 2014-04-01 85.284 15,909 -1,178 0.00% 1,356,788
2014-04-02 2014-03-31 84.011 17,087 +1,178 0.00% 1,435,503
2014-03-31 2014-03-27 84.775 15,909 -1,767 0.00% 1,348,688
2014-03-28 2014-03-26 84.521 17,676 -1,179 0.00% 1,493,986
2014-03-20 2014-03-18 84.351 18,855 +1,179 0.00% 1,590,435
2014-03-18 2014-03-14 80.787 17,676 -589 0.00% 1,427,986
2014-03-17 2014-03-13 81.720 18,265 -1,179 0.00% 1,492,619
2014-03-14 2014-03-12 81.890 19,444 +1,179 0.00% 1,592,267
2014-03-12 2014-03-10 82.993 18,265 -590 0.00% 1,515,869
2014-03-11 2014-03-07 83.248 18,855 +590 0.00% 1,569,635
2014-03-05 2014-03-03 84.351 18,265 +589 0.00% 1,540,668
2014-03-04 2014-02-28 85.878 17,676 -3,535 0.00% 1,517,985
2014-03-03 2014-02-27 86.218 21,211 -1,179 0.00% 1,828,765
2014-02-28 2014-02-26 84.181 22,390 -1,178 0.00% 1,884,815
2014-02-27 2014-02-25 81.890 23,568 +2,357 0.00% 1,929,981
2014-02-26 2014-02-24 79.344 21,211 +589 0.00% 1,682,968
2014-02-20 2014-02-18 80.362 20,622 -2,357 0.00% 1,657,234
2014-02-17 2014-02-13 78.580 22,979 +2,357 0.00% 1,805,698
2014-02-14 2014-02-12 79.259 20,622 +589 0.00% 1,634,484
2014-02-13 2014-02-11 81.211 20,033 -589 0.00% 1,626,900
2014-02-12 2014-02-10 78.580 20,622 +2,946 0.00% 1,620,484
2014-02-11 2014-02-07 78.750 17,676 -589 0.00% 1,391,987
2014-02-05 2014-01-30 77.477 18,265 -590 0.00% 1,415,121
2014-02-04 2014-01-28 78.156 18,855 +590 0.00% 1,473,633
2014-01-28 2014-01-24 80.023 18,265 -590 0.00% 1,461,620
2014-01-27 2014-01-23 80.702 18,855 -589 0.00% 1,521,634
2014-01-15 2014-01-13 80.108 19,444 -1,178 0.00% 1,557,617
2014-01-14 2014-01-10 78.750 20,622 +589 0.00% 1,623,984
2014-01-13 2014-01-09 78.326 20,033 +1,178 0.00% 1,569,100
2014-01-10 2014-01-08 79.259 18,855 +1,179 0.00% 1,494,433
2014-01-07 2014-01-03 82.823 17,676 -589 0.00% 1,463,986
2014-01-03 2013-12-31 83.078 18,265 +1,767 0.00% 1,517,419
2014-01-02 2013-12-27 83.502 16,498 -589 0.00% 1,377,620
2013-12-30 2013-12-24 83.333 17,087 -589 0.00% 1,423,903
2013-12-19 2013-12-17 82.739 17,676 +589 0.00% 1,462,486
2013-12-18 2013-12-16 83.672 17,087 +589 0.00% 1,429,703
2013-12-17 2013-12-13 84.181 16,498 -4,713 0.00% 1,388,820
2013-12-16 2013-12-12 85.369 21,211 -6,482 0.00% 1,810,765
2013-12-13 2013-12-11 84.181 27,693 -1,178 0.00% 2,331,228
2013-12-12 2013-12-10 84.860 28,871 +7,070 0.00% 2,449,993
2013-12-10 2013-12-06 86.472 21,801 +590 0.00% 1,885,184
2013-12-06 2013-12-04 86.897 21,211 -590 0.00% 1,843,165
2013-12-05 2013-12-03 86.557 21,801 +2,357 0.00% 1,887,034
2013-12-02 2013-11-28 86.557 19,444 +1,179 0.00% 1,683,018
2013-11-26 2013-11-22 86.727 18,265 -590 0.00% 1,584,067
2013-11-25 2013-11-21 88.000 18,855 -589 0.00% 1,659,237
2013-11-22 2013-11-20 85.709 19,444 +1,179 0.00% 1,666,518
2013-11-21 2013-11-19 85.709 18,265 +2,946 0.00% 1,565,468
2013-11-20 2013-11-18 88.339 15,319 +3,535 0.00% 1,353,269
2013-11-19 2013-11-15 88.254 11,784 -1,179 0.00% 1,039,990
2013-11-18 2013-11-14 86.642 12,963 +1,179 0.00% 1,123,141
2013-11-14 2013-11-12 88.764 11,784 +589 0.00% 1,045,990
2013-11-12 2013-11-08 88.764 11,195 +1,179 0.00% 993,708
2013-11-08 2013-11-06 90.376 10,016 +1,767 0.00% 905,205
2013-11-07 2013-11-05 91.055 8,249 -589 0.00% 751,111
2013-11-06 2013-11-04 90.800 8,838 -2,357 0.00% 802,492
2013-11-05 2013-11-01 90.376 11,195 +2,946 0.00% 1,011,758
2013-11-01 2013-10-30 92.328 8,249 -1,767 0.00% 761,611
2013-10-30 2013-10-28 89.697 10,016 -590 0.00% 898,405
2013-10-29 2013-10-25 90.206 10,606 +590 0.00% 956,727
2013-10-28 2013-10-24 90.376 10,016 +1,178 0.00% 905,205
2013-10-25 2013-10-23 90.800 8,838 +1,768 0.00% 802,492
2013-10-24 2013-10-22 91.903 7,070 -1,179 0.00% 649,757
2013-10-23 2013-10-21 91.309 8,249 +3,535 0.00% 753,211
2013-10-18 2013-10-16 92.073 4,714 -589 0.00% 434,033
2013-10-17 2013-10-15 92.837 5,303 -1,178 0.00% 492,314
2013-10-16 2013-10-11 91.649 6,481 -589 0.00% 593,976
2013-10-15 2013-10-10 90.630 7,070 +589 0.00% 640,758
2013-10-11 2013-10-09 91.734 6,481 +589 0.00% 594,526
2013-10-10 2013-10-08 91.819 5,892 -1,178 0.00% 540,995
2013-10-09 2013-10-07 91.309 7,070 +1,178 0.00% 645,557
2013-10-04 2013-10-02 93.176 5,892 -1,768 0.00% 548,995
2013-10-02 2013-09-27 90.970 7,660 +590 0.00% 696,830
2013-09-30 2013-09-26 91.394 7,070 +589 0.00% 646,157
2013-09-25 2013-09-23 92.667 6,481 +589 0.00% 600,576
2013-09-24 2013-09-19 92.413 5,892 -1,178 0.00% 544,495
2013-09-23 2013-09-18 92.243 7,070 -1,179 0.00% 652,157
2013-09-19 2013-09-17 91.649 8,249 -1,178 0.00% 756,011
2013-09-18 2013-09-16 91.564 9,427 -2,357 0.00% 863,173
2013-09-17 2013-09-13 89.188 11,784 +2,357 0.00% 1,050,990
2013-09-16 2013-09-12 90.206 9,427 -2,946 0.00% 850,374
2013-09-10 2013-09-06 88.594 12,373 +589 0.00% 1,096,172
2013-09-09 2013-09-05 89.612 11,784 +1,768 0.00% 1,055,990
2013-09-06 2013-09-04 90.715 10,016 -1,179 0.00% 908,605
2013-08-30 2013-08-28 88.085 11,195 -589 0.00% 986,108
2013-08-27 2013-08-23 89.189 11,784 +112 0.00% 1,050,999
2013-08-22 2013-08-20 89.446 11,672 +1,167 0.00% 1,044,010
2013-08-21 2013-08-19 90.988 10,505 +1,167 0.00% 955,828
2013-08-20 2013-08-16 91.673 9,338 +1,751 0.00% 856,045
2013-08-16 2013-08-13 91.930 7,587 +584 0.00% 697,475
2013-08-15 2013-08-12 92.359 7,003 +1,751 0.00% 646,788
2013-08-06 2013-08-02 94.329 5,252 -584 0.00% 495,417
2013-08-05 2013-08-01 92.359 5,836 -1,751 0.00% 539,005
2013-08-01 2013-07-30 91.159 7,587 -583 0.00% 691,625
2013-07-29 2013-07-25 90.645 8,170 +583 0.00% 740,571
2013-07-26 2013-07-24 91.416 7,587 -583 0.00% 693,575
2013-07-25 2013-07-23 91.074 8,170 +1,750 0.00% 744,071
2013-07-09 2013-07-05 91.331 6,420 -583 0.00% 586,342
2013-07-05 2013-07-03 88.503 7,003 -584 0.00% 619,788
2013-07-04 2013-07-02 89.189 7,587 -583 0.00% 676,675
2013-07-03 2013-06-28 88.589 8,170 +1,750 0.00% 723,772
2013-07-02 2013-06-27 91.930 6,420 -1,167 0.00% 590,193
2013-06-28 2013-06-26 89.103 7,587 +584 0.00% 676,025
2013-06-24 2013-06-20 89.960 7,003 +583 0.00% 629,988
2013-06-21 2013-06-19 92.530 6,420 +1,168 0.00% 594,043
2013-06-18 2013-06-14 88.932 5,252 -584 0.00% 467,069
2013-06-17 2013-06-13 87.818 5,836 -1,167 0.00% 512,505
2013-06-13 2013-06-10 89.960 7,003 -584 0.00% 629,988
2013-06-11 2013-06-07 87.304 7,587 -583 0.00% 662,374
2013-06-07 2013-06-05 89.274 8,170 -8,754 0.00% 729,372
2013-06-05 2013-06-03 91.416 16,924 -2,918 0.00% 1,547,129
2013-06-04 2013-05-31 92.530 19,842 -2,918 0.00% 1,835,981
2013-06-03 2013-05-30 91.159 22,760 +1,751 0.00% 2,074,784
2013-05-31 2013-05-29 94.672 21,009 +1,167 0.00% 1,988,963
2013-05-29 2013-05-27 96.557 19,842 -584 0.00% 1,915,880
2013-05-28 2013-05-24 94.329 20,426 -583 0.00% 1,926,769
2013-05-27 2013-05-23 94.158 21,009 +583 0.00% 1,978,163
2013-05-24 2013-05-22 100.392 20,426 +584 0.00% 2,050,612
2013-05-23 2013-05-21 101.093 19,842 +1,007 0.00% 2,005,888
2013-05-22 2013-05-20 100.655 18,835 -571 0.00% 1,895,838
2013-05-21 2013-05-16 99.078 19,406 -1,141 0.00% 1,922,712
2013-05-20 2013-05-15 98.377 20,547 -1,713 0.00% 2,021,360
2013-05-16 2013-05-14 97.063 22,260 +4,566 0.00% 2,160,630
2013-05-15 2013-05-13 98.991 17,694 -3,995 0.00% 1,751,540
2013-05-14 2013-05-10 97.589 21,689 +4,566 0.00% 2,116,607
2013-05-10 2013-05-08 97.764 17,123 +1,142 0.00% 1,674,016
2013-05-09 2013-05-07 98.027 15,981 +2,853 0.00% 1,566,569
2013-05-08 2013-05-06 99.078 13,128 +1,142 0.00% 1,300,699
2013-05-06 2013-05-02 98.728 11,986 +571 0.00% 1,183,351
2013-05-03 2013-04-30 98.640 11,415 -1,713 0.00% 1,125,978
2013-05-02 2013-04-29 97.063 13,128 +2,284 0.00% 1,274,248
2013-04-25 2013-04-23 97.151 10,844 -1,713 0.00% 1,053,505
2013-04-23 2013-04-19 96.450 12,557 +1,713 0.00% 1,211,124
2013-04-12 2013-04-10 97.063 10,844 -2,284 0.00% 1,052,555
2013-04-10 2013-04-08 95.399 13,128 -1,712 0.00% 1,252,397
2013-04-09 2013-04-05 95.837 14,840 -1,141 0.00% 1,422,220
2013-04-08 2013-04-03 95.224 15,981 -571 0.00% 1,521,770
2013-04-05 2013-04-02 94.961 16,552 -2,854 0.00% 1,571,793
2013-04-03 2013-03-28 93.296 19,406 +2,854 0.00% 1,810,511
2013-03-27 2013-03-25 93.997 16,552 +571 0.00% 1,555,843
2013-03-26 2013-03-22 93.647 15,981 -3,996 0.00% 1,496,570
2013-03-25 2013-03-21 92.245 19,977 +3,996 0.00% 1,842,783
2013-03-22 2013-03-20 93.209 15,981 +570 0.00% 1,489,571
2013-03-21 2013-03-19 93.121 15,411 -1,141 0.00% 1,435,092
2013-03-20 2013-03-18 91.982 16,552 +1,712 0.00% 1,522,493
2013-03-18 2013-03-14 92.771 14,840 -571 0.00% 1,376,719
2013-03-15 2013-03-13 92.333 15,411 +571 0.00% 1,422,941
2013-03-13 2013-03-11 92.771 14,840 -3,995 0.00% 1,376,719
2013-03-12 2013-03-08 91.369 18,835 +571 0.00% 1,720,939
2013-03-11 2013-03-07 91.544 18,264 -1,713 0.00% 1,671,967
2013-03-06 2013-03-04 89.792 19,977 -1,712 0.00% 1,793,782
2013-03-04 2013-02-28 89.092 21,689 +2,283 0.00% 1,932,306
2013-02-28 2013-02-26 89.354 19,406 -1,141 0.00% 1,734,010
2013-02-26 2013-02-22 89.617 20,547 -1,142 0.00% 1,841,364
2013-02-25 2013-02-21 88.654 21,689 +5,708 0.00% 1,922,806
2013-02-22 2013-02-20 90.844 15,981 -1,713 0.00% 1,451,771
2013-02-21 2013-02-19 88.128 17,694 +1,713 0.00% 1,559,335
2013-02-19 2013-02-15 88.566 15,981 -571 0.00% 1,415,372
2013-02-18 2013-02-14 88.391 16,552 -7,420 0.00% 1,463,043
2013-02-15 2013-02-08 86.025 23,972 +2,283 0.00% 2,062,202
2013-02-08 2013-02-06 86.901 21,689 -1,141 0.00% 1,884,806
2013-02-07 2013-02-05 84.536 22,830 +2,853 0.00% 1,929,962
2013-02-04 2013-01-31 86.201 19,977 -1,712 0.00% 1,722,031
2013-01-31 2013-01-29 84.887 21,689 -1,712 0.00% 1,841,106
2013-01-30 2013-01-28 83.923 23,401 -1,142 0.00% 1,963,882
2013-01-29 2013-01-25 83.135 24,543 -7,420 0.00% 2,040,372
2013-01-17 2013-01-15 82.346 31,963 +2,283 0.00% 2,632,030
2013-01-16 2013-01-14 82.872 29,680 +571 0.00% 2,459,634
2013-01-15 2013-01-11 82.959 29,109 +1,712 0.00% 2,414,865
2013-01-14 2013-01-10 83.047 27,397 +2,284 0.00% 2,275,238
2013-01-10 2013-01-08 83.923 25,113 -4,567 0.00% 2,107,558
2013-01-09 2013-01-07 82.872 29,680 +3,425 0.00% 2,459,634
2013-01-08 2013-01-04 84.011 26,255 -1,142 0.00% 2,205,698
2013-01-07 2013-01-03 83.397 27,397 +1,142 0.00% 2,284,838
2013-01-04 2013-01-02 83.047 26,255 +571 0.00% 2,180,398
2012-12-28 2012-12-24 83.222 25,684 +571 0.00% 2,137,479
2012-12-27 2012-12-20 83.047 25,113 +7,419 0.00% 2,085,559
2012-12-21 2012-12-19 84.361 17,694 -10,844 0.00% 1,492,684
2012-12-20 2012-12-18 82.083 28,538 +571 0.00% 2,342,495
2012-12-18 2012-12-14 82.083 27,967 -571 0.00% 2,295,625
2012-12-17 2012-12-13 81.207 28,538 +1,141 0.00% 2,317,495
2012-12-14 2012-12-12 81.558 27,397 +1,713 0.00% 2,234,437
2012-12-13 2012-12-11 82.521 25,684 -1,142 0.00% 2,119,479
2012-12-11 2012-12-07 81.996 26,826 +1,142 0.00% 2,199,618
2012-12-10 2012-12-06 83.135 25,684 -2,854 0.00% 2,135,229
2012-12-07 2012-12-05 83.135 28,538 +571 0.00% 2,372,495
2012-12-05 2012-12-03 83.135 27,967 -571 0.00% 2,325,025
2012-12-04 2012-11-30 82.959 28,538 -2,283 0.00% 2,367,495
2012-12-03 2012-11-29 81.908 30,821 -1,142 0.00% 2,524,491
2012-11-30 2012-11-28 81.120 31,963 -2,853 0.00% 2,592,830
2012-11-27 2012-11-23 81.120 34,816 -5,708 0.00% 2,824,265
2012-11-26 2012-11-22 80.682 40,524 -571 0.00% 3,269,546
2012-11-23 2012-11-21 80.244 41,095 -571 0.00% 3,297,615
2012-11-22 2012-11-20 79.981 41,666 +1,142 0.00% 3,332,484
2012-11-19 2012-11-15 80.244 40,524 +1,141 0.00% 3,251,796
2012-11-15 2012-11-13 81.032 39,383 -5,707 0.00% 3,191,288
2012-11-13 2012-11-09 81.645 45,090 -12,557 0.00% 3,681,389
2012-11-12 2012-11-08 80.594 57,647 -3,424 0.00% 4,646,009
2012-11-09 2012-11-07 81.295 61,071 -4,567 0.00% 4,964,763
2012-11-08 2012-11-06 80.069 65,638 -570 0.00% 5,255,536
2012-11-07 2012-11-05 79.806 66,208 -571 0.00% 5,283,775
2012-11-06 2012-11-02 79.981 66,779 +3,424 0.00% 5,341,045
2012-11-05 2012-11-01 79.718 63,355 +1,142 0.00% 5,050,540
2012-11-02 2012-10-31 79.543 62,213 +6,278 0.00% 4,948,602
2012-11-01 2012-10-30 80.069 55,935 +571 0.00% 4,478,632
2012-10-31 2012-10-29 80.069 55,364 +571 0.00% 4,432,913
2012-10-30 2012-10-26 80.419 54,793 +1,712 0.00% 4,406,393
2012-10-29 2012-10-25 81.295 53,081 +3,425 0.00% 4,315,216
2012-10-26 2012-10-24 81.207 49,656 -5,708 0.00% 4,032,431
2012-10-25 2012-10-22 81.032 55,364 -2,283 0.00% 4,486,263
2012-10-24 2012-10-19 80.331 57,647 +2,283 0.00% 4,630,859
2012-10-22 2012-10-18 80.682 55,364 +6,279 0.00% 4,466,863
2012-10-19 2012-10-17 81.120 49,085 +5,707 0.00% 3,981,762
2012-10-18 2012-10-16 81.558 43,378 -6,278 0.00% 3,537,812
2012-10-17 2012-10-15 80.594 49,656 +5,707 0.00% 4,001,981
2012-10-16 2012-10-12 81.383 43,949 -3,995 0.00% 3,576,681
2012-10-15 2012-10-11 81.032 47,944 +7,991 0.00% 3,885,004
2012-10-12 2012-10-10 81.821 39,953 +9,132 0.00% 3,268,976
2012-10-10 2012-10-08 81.645 30,821 -1,712 0.00% 2,516,391
2012-10-09 2012-10-05 81.470 32,533 +4,566 0.00% 2,650,468
2012-10-08 2012-10-04 81.996 27,967 -1,142 0.00% 2,293,175
2012-10-05 2012-10-03 81.032 29,109 +2,283 0.00% 2,358,764
2012-10-04 2012-09-28 82.259 26,826 -2,854 0.00% 2,206,668
2012-10-03 2012-09-27 81.295 29,680 -570 0.00% 2,412,834
2012-09-28 2012-09-26 81.032 30,250 -1,713 0.00% 2,451,222
2012-09-27 2012-09-25 80.507 31,963 +571 0.00% 2,573,230
2012-09-26 2012-09-24 81.470 31,392 -3,995 0.00% 2,557,511
2012-09-24 2012-09-20 79.017 35,387 +2,283 0.00% 2,796,184
2012-09-21 2012-09-19 80.069 33,104 +1,141 0.00% 2,650,588
2012-09-19 2012-09-17 79.630 31,963 +2,854 0.00% 2,545,229
2012-09-18 2012-09-14 80.507 29,109 +4,566 0.00% 2,343,464
2012-09-17 2012-09-13 81.295 24,543 +571 0.00% 1,995,222
2012-09-13 2012-09-11 82.434 23,972 -1,141 0.00% 1,976,102
2012-09-12 2012-09-10 82.959 25,113 -571 0.00% 2,083,359
2012-09-10 2012-09-06 81.908 25,684 +1,712 0.00% 2,103,729
2012-09-07 2012-09-05 81.908 23,972 -571 0.00% 1,963,502
2012-09-04 2012-08-31 82.171 24,543 -1,141 0.00% 2,016,722
2012-08-30 2012-08-28 82.346 25,684 -571 0.00% 2,114,979
2012-08-28 2012-08-24 81.645 26,255 +571 0.00% 2,143,599
2012-08-21 2012-08-17 84.456 25,684 +215 0.00% 2,169,169
2012-08-20 2012-08-16 84.191 25,469 +1,698 0.00% 2,144,260
2012-08-10 2012-08-08 83.396 23,771 -4,528 0.00% 1,982,404
2012-08-09 2012-08-07 83.396 28,299 -1,132 0.00% 2,360,021
2012-08-08 2012-08-06 83.308 29,431 -1,132 0.00% 2,451,825
2012-08-03 2012-08-01 82.778 30,563 +3,962 0.00% 2,529,929
2012-08-02 2012-07-31 83.308 26,601 +566 0.00% 2,216,065
2012-08-01 2012-07-30 82.689 26,035 +566 0.00% 2,152,812
2012-07-31 2012-07-27 82.689 25,469 -1,698 0.00% 2,106,010
2012-07-30 2012-07-26 81.187 27,167 +6,792 0.00% 2,205,616
2012-07-25 2012-07-23 86.665 20,375 -566 0.00% 1,765,791
2012-07-24 2012-07-20 85.074 20,941 +1,698 0.00% 1,781,544
2012-07-23 2012-07-19 84.544 19,243 +1,132 0.00% 1,626,887
2012-07-20 2012-07-18 84.456 18,111 +1,698 0.00% 1,529,583
2012-07-19 2012-07-17 86.753 16,413 -1,132 0.00% 1,423,876
2012-07-13 2012-07-11 84.279 17,545 -2,264 0.00% 1,478,681
2012-07-06 2012-07-04 83.308 19,809 -1,132 0.00% 1,650,240
2012-07-04 2012-06-29 82.601 20,941 -2,830 0.00% 1,729,744
2012-07-03 2012-06-28 80.657 23,771 +566 0.00% 1,917,304
2012-06-22 2012-06-20 78.625 23,205 -566 0.00% 1,824,502
2012-06-20 2012-06-18 77.654 23,771 -1,698 0.00% 1,845,904
2012-06-19 2012-06-15 75.975 25,469 +2,264 0.00% 1,935,009
2012-06-18 2012-06-14 75.622 23,205 -566 0.00% 1,754,802
2012-06-14 2012-06-12 76.063 23,771 +1,132 0.00% 1,808,104
2012-06-13 2012-06-11 76.859 22,639 +566 0.00% 1,740,000
2012-06-06 2012-06-04 75.798 22,073 +566 0.00% 1,673,098
2012-06-05 2012-06-01 76.417 21,507 -566 0.00% 1,643,496
2012-06-04 2012-05-31 75.357 22,073 -566 0.00% 1,663,348
2012-06-01 2012-05-30 74.915 22,639 +566 0.00% 1,696,000
2012-05-31 2012-05-29 76.505 22,073 +566 0.00% 1,688,698
2012-05-29 2012-05-25 81.798 21,507 +566 0.00% 1,759,240
2012-05-28 2012-05-24 82.161 20,941 +541 0.00% 1,720,538
2012-05-23 2012-05-21 83.794 20,400 -1,654 0.00% 1,709,389
2012-05-17 2012-05-15 81.345 22,054 +551 0.00% 1,793,984
2012-05-15 2012-05-11 81.798 21,503 +552 0.00% 1,758,913
2012-05-14 2012-05-10 82.705 20,951 -552 0.00% 1,732,759
2012-05-11 2012-05-09 82.343 21,503 +552 0.00% 1,770,613
2012-05-08 2012-05-04 83.431 20,951 +551 0.00% 1,747,959
2012-05-07 2012-05-03 83.794 20,400 -551 0.00% 1,709,389
2012-05-04 2012-05-02 83.703 20,951 -1,103 0.00% 1,753,659
2012-05-02 2012-04-27 82.524 22,054 -552 0.00% 1,819,983
2012-04-26 2012-04-24 82.161 22,606 +1,103 0.00% 1,857,336
2012-04-25 2012-04-23 82.796 21,503 +552 0.00% 1,780,363
2012-04-23 2012-04-19 83.249 20,951 +1,102 0.00% 1,744,159
2012-04-20 2012-04-18 84.156 19,849 +552 0.00% 1,670,418
2012-04-16 2012-04-12 83.068 19,297 +1,102 0.00% 1,602,965
2012-04-13 2012-04-11 83.249 18,195 +552 0.00% 1,514,724
2012-04-11 2012-04-05 83.975 17,643 +1,102 0.00% 1,481,570
2012-04-10 2012-04-03 84.610 16,541 +552 0.00% 1,399,530
2012-04-03 2012-03-30 85.698 15,989 -2,206 0.00% 1,370,225
2012-04-02 2012-03-29 84.247 18,195 -1,102 0.00% 1,532,874
2012-03-30 2012-03-28 83.522 19,297 -552 0.00% 1,611,714
2012-03-29 2012-03-27 83.884 19,849 +1,654 0.00% 1,665,018
2012-03-28 2012-03-26 84.066 18,195 +552 0.00% 1,529,574
2012-03-27 2012-03-23 84.700 17,643 -4,411 0.00% 1,494,369
2012-03-26 2012-03-22 84.519 22,054 +3,859 0.00% 1,863,983
2012-03-22 2012-03-20 85.879 18,195 -551 0.00% 1,562,574
2012-03-16 2012-03-14 87.058 18,746 -4,411 0.00% 1,631,994
2012-03-14 2012-03-12 87.058 23,157 +551 0.00% 2,016,008
2012-03-13 2012-03-09 86.061 22,606 +4,963 0.00% 1,945,488
2012-03-12 2012-03-08 85.063 17,643 -2,206 0.00% 1,500,769
2012-03-08 2012-03-06 82.615 19,849 -2,205 0.00% 1,639,818
2012-03-06 2012-03-02 81.436 22,054 +2,205 0.00% 1,795,984
2012-03-05 2012-03-01 81.980 19,849 -2,757 0.00% 1,627,218
2012-03-02 2012-02-29 82.705 22,606 -1,654 0.00% 1,869,637
2012-03-01 2012-02-28 80.892 24,260 -1,102 0.00% 1,962,431
2012-02-29 2012-02-27 79.803 25,362 +1,654 0.00% 2,023,974
2012-02-28 2012-02-24 80.801 23,708 +6,065 0.00% 1,915,628
2012-02-27 2012-02-23 82.524 17,643 -1,654 0.00% 1,455,970
2012-02-20 2012-02-16 78.987 19,297 -552 0.00% 1,524,216
2012-02-15 2012-02-13 79.441 19,849 +1,103 0.00% 1,576,817
2012-02-14 2012-02-10 79.350 18,746 -3,308 0.00% 1,487,494
2012-02-13 2012-02-09 78.806 22,054 -552 0.00% 1,737,984
2012-02-10 2012-02-08 79.078 22,606 +1,103 0.00% 1,787,635
2012-02-09 2012-02-07 78.987 21,503 -2,205 0.00% 1,698,462
2012-02-08 2012-02-06 78.897 23,708 -1,103 0.00% 1,870,479
2012-02-07 2012-02-03 78.443 24,811 +1,103 0.00% 1,946,252
2012-02-06 2012-02-02 78.171 23,708 +2,205 0.00% 1,853,279
2012-02-03 2012-02-01 79.169 21,503 +2,206 0.00% 1,702,362
2012-02-02 2012-01-31 80.075 19,297 -1,103 0.00% 1,545,216
2012-02-01 2012-01-30 79.441 20,400 +1,103 0.00% 1,620,589
2012-01-31 2012-01-27 79.531 19,297 +1,102 0.00% 1,534,716
2012-01-27 2012-01-20 77.536 18,195 -551 0.00% 1,410,772
2012-01-26 2012-01-19 76.901 18,746 +2,757 0.00% 1,441,595
2012-01-20 2012-01-18 78.080 15,989 +551 0.00% 1,248,427
2012-01-19 2012-01-17 78.806 15,438 +1,654 0.00% 1,216,605
2012-01-18 2012-01-16 78.534 13,784 -1,103 0.00% 1,082,510
2012-01-17 2012-01-13 78.352 14,887 +2,757 0.00% 1,166,432
2012-01-16 2012-01-12 81.164 12,130 +2,757 0.00% 984,515
2012-01-12 2012-01-10 83.068 9,373 +1,103 0.00% 778,597
2012-01-11 2012-01-09 83.249 8,270 -552 0.00% 688,473
2012-01-10 2012-01-06 82.071 8,822 +552 0.00% 724,026
2012-01-09 2012-01-05 82.343 8,270 +2,756 0.00% 680,973
2011-12-20 2011-12-16 80.348 5,514 -1,654 0.00% 443,036
2011-12-16 2011-12-14 79.803 7,168 -551 0.00% 572,031
2011-12-15 2011-12-13 78.987 7,719 -551 0.00% 609,702
2011-12-13 2011-12-09 78.534 8,270 +551 0.00% 649,474
2011-12-09 2011-12-07 79.169 7,719 -551 0.00% 611,102
2011-12-06 2011-12-02 78.534 8,270 -1,103 0.00% 649,474
2011-12-05 2011-12-01 78.080 9,373 +1,654 0.00% 731,847
2011-12-02 2011-11-30 77.446 7,719 -1,103 0.00% 597,802
2011-12-01 2011-11-29 77.808 8,822 +3,860 0.00% 686,425
2011-11-30 2011-11-28 79.441 4,962 +551 0.00% 394,184
2011-11-29 2011-11-25 79.803 4,411 -551 0.00% 352,013
2011-11-28 2011-11-24 79.713 4,962 -1,103 0.00% 395,534
2011-11-24 2011-11-22 79.713 6,065 -1,654 0.00% 483,458
2011-11-23 2011-11-21 77.990 7,719 -3,859 0.00% 602,002
2011-11-22 2011-11-18 78.352 11,578 -552 0.00% 907,164
2011-11-21 2011-11-17 78.806 12,130 -1,103 0.00% 955,915
2011-11-18 2011-11-16 77.808 13,233 -1,654 0.00% 1,029,637
2011-11-17 2011-11-15 78.262 14,887 +4,411 0.00% 1,165,082
2011-11-16 2011-11-14 79.441 10,476 +2,757 0.00% 832,220
2011-11-15 2011-11-11 80.982 7,719 +551 0.00% 625,102
2011-11-14 2011-11-10 81.073 7,168 -2,205 0.00% 581,131
2011-11-11 2011-11-09 80.348 9,373 -2,757 0.00% 753,097
2011-11-10 2011-11-08 77.083 12,130 +2,757 0.00% 935,015
2011-11-09 2011-11-07 79.259 9,373 -551 0.00% 742,897
2011-11-08 2011-11-04 78.534 9,924 -2,757 0.00% 779,369
2011-11-07 2011-11-03 77.174 12,681 -1,103 0.00% 978,637
2011-11-04 2011-11-02 76.539 13,784 +551 0.00% 1,055,010
2011-11-03 2011-11-01 77.899 13,233 -1,654 0.00% 1,030,837
2011-11-02 2011-10-31 76.085 14,887 +552 0.00% 1,132,682
2011-11-01 2011-10-28 77.899 14,335 -1,103 0.00% 1,116,682
2011-10-31 2011-10-27 77.355 15,438 -6,065 0.00% 1,194,205
2011-10-28 2011-10-26 75.995 21,503 +1,103 0.00% 1,634,112
2011-10-27 2011-10-25 76.357 20,400 +4,962 0.00% 1,557,690
2011-10-26 2011-10-24 77.174 15,438 +3,860 0.00% 1,191,405
2011-10-21 2011-10-19 78.262 11,578 -3,309 0.00% 906,114
2011-10-20 2011-10-18 75.723 14,887 +1,654 0.00% 1,127,281
2011-10-19 2011-10-17 77.446 13,233 +552 0.00% 1,024,837
2011-10-18 2011-10-14 77.174 12,681 -2,757 0.00% 978,637
2011-10-17 2011-10-13 77.264 15,438 +4,962 0.00% 1,192,805
2011-10-14 2011-10-12 79.622 10,476 +552 0.00% 834,120
2011-10-13 2011-10-11 77.174 9,924 +1,102 0.00% 765,870
2011-10-11 2011-10-07 80.710 8,822 +1,654 0.00% 712,026
2011-10-10 2011-10-06 83.068 7,168 -1,102 0.00% 595,432
2011-10-07 2011-10-04 80.438 8,270 -1,103 0.00% 665,224
2011-10-04 2011-09-30 82.887 9,373 -1,103 0.00% 776,897
2011-10-03 2011-09-28 79.803 10,476 -551 0.00% 836,020
2011-09-30 2011-09-27 81.980 11,027 +4,411 0.00% 903,992
2011-09-28 2011-09-26 79.803 6,616 -3,308 0.00% 527,979
2011-09-27 2011-09-23 78.443 9,924 -1,103 0.00% 778,469
2011-09-26 2011-09-22 81.164 11,027 +2,205 0.00% 894,992
2011-09-23 2011-09-21 82.524 8,822 -3,859 0.00% 728,026
2011-09-22 2011-09-20 82.977 12,681 +551 0.00% 1,052,236
2011-09-21 2011-09-19 82.887 12,130 -551 0.00% 1,005,416
2011-09-20 2011-09-16 85.970 12,681 +5,513 0.00% 1,090,186
2011-09-16 2011-09-14 83.703 7,168 -1,102 0.00% 599,982
2011-09-14 2011-09-09 87.330 8,270 +1,654 0.00% 722,222
2011-09-05 2011-09-01 87.149 6,616 -1,103 0.00% 576,577
2011-09-02 2011-08-31 85.607 7,719 +551 0.00% 660,803
2011-09-01 2011-08-30 86.968 7,168 +1,103 0.00% 623,383
2011-08-30 2011-08-26 86.980 6,065 -502 0.00% 527,534
2011-08-29 2011-08-25 87.437 6,567 +1,094 0.00% 574,198
2011-08-26 2011-08-24 86.340 5,473 +548 0.00% 472,541
2011-08-25 2011-08-23 85.975 4,925 +547 0.00% 423,427
2011-08-24 2011-08-22 86.340 4,378 -1,642 0.00% 377,998
2011-08-23 2011-08-19 84.513 6,020 -3,283 0.00% 508,769
2011-08-22 2011-08-18 84.239 9,303 +1,094 0.00% 783,676
2011-08-19 2011-08-17 86.340 8,209 -1,642 0.00% 708,769
2011-08-18 2011-08-16 84.056 9,851 -3,283 0.00% 828,039
2011-08-17 2011-08-15 83.325 13,134 +3,831 0.00% 1,094,396
2011-08-10 2011-08-08 79.397 9,303 -9,851 0.00% 738,627
2011-08-09 2011-08-05 81.955 19,154 -2,189 0.00% 1,569,764
2011-08-08 2011-08-04 83.051 21,343 +2,189 0.00% 1,772,564
2011-08-05 2011-08-03 84.605 19,154 -547 0.00% 1,620,515
2011-08-04 2011-08-02 84.330 19,701 -2,189 0.00% 1,661,393
2011-08-03 2011-08-01 81.864 21,890 +547 0.00% 1,791,993
2011-08-02 2011-07-29 82.046 21,343 +2,736 0.00% 1,751,114
2011-07-27 2011-07-25 76.656 18,607 +1,095 0.00% 1,426,333
2011-07-26 2011-07-22 77.752 17,512 +3,283 0.00% 1,361,595
2011-07-25 2011-07-21 78.392 14,229 +1,095 0.00% 1,115,435
2011-07-22 2011-07-20 79.214 13,134 -547 0.00% 1,040,396
2011-07-19 2011-07-15 75.285 13,681 +1,641 0.00% 1,029,977
2011-07-15 2011-07-13 78.392 12,040 +548 0.00% 943,835
2011-07-14 2011-07-12 77.295 11,492 -548 0.00% 888,277
2011-07-13 2011-07-11 75.194 12,040 -1,094 0.00% 905,334
2011-07-11 2011-07-07 74.920 13,134 -5,473 0.00% 983,996
2011-07-08 2011-07-06 72.544 18,607 +4,926 0.00% 1,349,831
2011-07-06 2011-07-04 74.463 13,681 -1,095 0.00% 1,018,727
2011-07-05 2011-06-30 73.823 14,776 -1,094 0.00% 1,090,814
2011-07-04 2011-06-29 73.001 15,870 +547 0.00% 1,158,527
2011-06-28 2011-06-24 72.453 15,323 +1,094 0.00% 1,110,196
2011-06-27 2011-06-23 72.910 14,229 +1,095 0.00% 1,037,432
2011-06-24 2011-06-22 73.823 13,134 -1,095 0.00% 969,596
2011-06-23 2011-06-21 72.270 14,229 +1,095 0.00% 1,028,332
2011-06-22 2011-06-20 74.554 13,134 -1,095 0.00% 979,196
2011-06-20 2011-06-16 73.641 14,229 -1,641 0.00% 1,047,833
2011-06-17 2011-06-15 73.641 15,870 +1,094 0.00% 1,168,677
2011-06-16 2011-06-14 72.727 14,776 -1,642 0.00% 1,074,614
2011-06-15 2011-06-13 71.722 16,418 -1,094 0.00% 1,177,531
2011-06-14 2011-06-10 72.179 17,512 -1,642 0.00% 1,263,995
2011-06-13 2011-06-09 72.818 19,154 +1,095 0.00% 1,394,763
2011-06-07 2011-06-02 68.524 18,059 -2,189 0.00% 1,237,478
2011-05-31 2011-05-27 66.971 20,248 -548 0.00% 1,356,028
2011-05-30 2011-05-26 65.966 20,796 -1,641 0.00% 1,371,827
2011-05-27 2011-05-25 66.057 22,437 -1,095 0.00% 1,482,128
2011-05-26 2011-05-24 65.875 23,532 -1,094 0.00% 1,550,160
2011-05-24 2011-05-20 65.783 24,626 +1,094 0.00% 1,619,977
2011-05-23 2011-05-19 66.514 23,532 -547 0.00% 1,565,210
2011-05-20 2011-05-18 65.966 24,079 -1,095 0.00% 1,588,394
2011-05-18 2011-05-16 65.235 25,174 +2,737 0.00% 1,642,226
2011-05-17 2011-05-13 67.245 22,437 -1,642 0.00% 1,508,777
2011-05-13 2011-05-11 65.875 24,079 +1,642 0.00% 1,586,194
2011-05-11 2011-05-06 65.418 22,437 +1,094 0.00% 1,467,778
2011-05-09 2011-05-05 71.132 21,343 +547 0.00% 1,518,169
2011-05-06 2011-05-04 71.695 20,796 +16 0.00% 1,490,969
2011-05-04 2011-04-29 71.038 20,780 +533 0.00% 1,476,171
2011-04-27 2011-04-21 70.569 20,247 -1,066 0.00% 1,428,808
2011-04-26 2011-04-20 69.724 21,313 +1,066 0.00% 1,486,034
2011-04-20 2011-04-18 69.818 20,247 -1,066 0.00% 1,413,608
2011-04-19 2011-04-15 69.443 21,313 +533 0.00% 1,480,034
2011-04-14 2011-04-12 68.504 20,780 +1,066 0.00% 1,423,521
2011-04-04 2011-03-31 68.974 19,714 -1,066 0.00% 1,359,745
2011-04-01 2011-03-30 68.692 20,780 -1,598 0.00% 1,427,421
2011-03-31 2011-03-29 68.129 22,378 -1,066 0.00% 1,524,591
2011-03-30 2011-03-28 67.754 23,444 +3,730 0.00% 1,588,416
2011-03-29 2011-03-25 68.880 19,714 -1,066 0.00% 1,357,895
2011-03-25 2011-03-23 68.974 20,780 -533 0.00% 1,433,271
2011-03-23 2011-03-21 67.284 21,313 -1,598 0.00% 1,434,033
2011-03-22 2011-03-18 66.346 22,911 +2,131 0.00% 1,520,053
2011-03-21 2011-03-17 67.754 20,780 +1,066 0.00% 1,407,920
2011-03-16 2011-03-14 70.194 19,714 -1,066 0.00% 1,383,795
2011-03-11 2011-03-09 70.381 20,780 +1,066 0.00% 1,462,521
2011-03-10 2011-03-08 70.663 19,714 -1,599 0.00% 1,393,045
2011-03-09 2011-03-07 68.786 21,313 -1,065 0.00% 1,466,034
2011-03-07 2011-03-03 68.223 22,378 +2,131 0.00% 1,526,691
2011-03-04 2011-03-02 70.381 20,247 +2,131 0.00% 1,425,008
2011-02-28 2011-02-24 70.569 18,116 -2,131 0.00% 1,278,426
2011-02-24 2011-02-22 70.475 20,247 -533 0.00% 1,426,908
2011-02-23 2011-02-21 71.226 20,780 -1,065 0.00% 1,480,071
2011-02-16 2011-02-14 68.974 21,845 -2,664 0.00% 1,506,728
2011-02-15 2011-02-11 69.818 24,509 +5,328 0.00% 1,711,173
2011-02-08 2011-02-02 70.100 19,181 -1,066 0.00% 1,344,582
2011-02-07 2011-01-31 69.537 20,247 +1,599 0.00% 1,407,908
2011-01-27 2011-01-25 68.692 18,648 +532 0.00% 1,280,969
2011-01-26 2011-01-24 69.818 18,116 -1,065 0.00% 1,264,825
2011-01-20 2011-01-18 68.223 19,181 -533 0.00% 1,308,582
2011-01-17 2011-01-13 67.847 19,714 -2,664 0.00% 1,337,545
2011-01-11 2011-01-07 68.598 22,378 +1,065 0.00% 1,535,091
2011-01-07 2011-01-05 67.754 21,313 +533 0.00% 1,444,033
2011-01-03 2010-12-29 67.003 20,780 -533 0.00% 1,392,320
2010-12-30 2010-12-28 65.501 21,313 -1,065 0.00% 1,396,032
2010-12-28 2010-12-22 67.284 22,378 -1,599 0.00% 1,505,691
2010-12-23 2010-12-21 65.595 23,977 -1,065 0.00% 1,572,778
2010-12-22 2010-12-20 64.845 25,042 +2,664 0.00% 1,623,837
2010-12-15 2010-12-13 67.847 22,378 -2,131 0.00% 1,518,291
2010-12-13 2010-12-09 67.378 24,509 +2,131 0.00% 1,651,374
2010-12-09 2010-12-07 67.847 22,378 +533 0.00% 1,518,291
2010-12-07 2010-12-03 68.692 21,845 -533 0.00% 1,500,578
2010-11-29 2010-11-25 64.094 22,378 -1,599 0.00% 1,434,291
2010-11-26 2010-11-24 63.531 23,977 -532 0.00% 1,523,277
2010-11-25 2010-11-23 62.123 24,509 +532 0.00% 1,522,576
2010-11-22 2010-11-18 64.188 23,977 -1,065 0.00% 1,539,027
2010-11-18 2010-11-16 63.812 25,042 +1,065 0.00% 1,597,987
2010-11-16 2010-11-12 64.375 23,977 -1,065 0.00% 1,543,527
2010-11-15 2010-11-11 65.408 25,042 +1,065 0.00% 1,637,937
2010-11-11 2010-11-09 63.812 23,977 -1,598 0.00% 1,530,027
2010-11-10 2010-11-08 61.842 25,575 +533 0.00% 1,581,599
2010-11-09 2010-11-05 61.935 25,042 +1,065 0.00% 1,550,987
2010-11-01 2010-10-28 60.528 23,977 +1,066 0.00% 1,451,276
2010-10-25 2010-10-21 62.968 22,911 +1,066 0.00% 1,442,653
2010-10-11 2010-10-07 59.871 21,845 -533 0.00% 1,307,881
2010-10-07 2010-10-05 59.120 22,378 -1,066 0.00% 1,322,992
2010-10-06 2010-10-04 57.525 23,444 +1,066 0.00% 1,348,614
2010-10-04 2010-09-29 58.182 22,378 -3,197 0.00% 1,301,992
2010-09-16 2010-09-14 57.806 25,575 -10,656 0.00% 1,478,399
2010-08-31 2010-08-27 56.838 36,231 +400 0.00% 2,059,313
2010-08-27 2010-08-25 56.838 35,831 -1,581 0.00% 2,036,578
2010-08-18 2010-08-16 57.028 37,412 -1,054 0.00% 2,133,539
2010-08-13 2010-08-11 56.838 38,466 -527 0.00% 2,186,347
2010-08-12 2010-08-10 56.838 38,993 -2,635 0.00% 2,216,301
2010-08-11 2010-08-09 55.890 41,628 +2,635 0.00% 2,326,570
2010-08-10 2010-08-06 56.459 38,993 +1,054 0.00% 2,201,501
2010-08-06 2010-08-04 56.744 37,939 +8,431 0.00% 2,152,793
2010-08-05 2010-08-03 56.364 29,508 +5,796 0.00% 1,663,188
2010-08-04 2010-08-02 56.079 23,712 -1,581 0.00% 1,329,753
2010-08-03 2010-07-30 55.225 25,293 +5,270 0.00% 1,396,814
2010-07-16 2010-07-14 54.371 20,023 -527 0.00% 1,088,677
2010-07-14 2010-07-12 53.992 20,550 +527 0.00% 1,109,531
2010-07-05 2010-06-30 54.941 20,023 -527 0.00% 1,100,077
2010-06-30 2010-06-28 53.517 20,550 -527 0.00% 1,099,781
2010-06-29 2010-06-25 53.612 21,077 -527 0.00% 1,129,984
2010-06-28 2010-06-24 53.992 21,604 -3,162 0.00% 1,166,438
2010-06-25 2010-06-23 52.568 24,766 -4,742 0.00% 1,301,910
2010-06-24 2010-06-22 51.809 29,508 +1,581 0.00% 1,528,789
2010-06-23 2010-06-21 52.094 27,927 -1,054 0.00% 1,454,829
2010-06-22 2010-06-18 51.999 28,981 +7,377 0.00% 1,506,986
2010-06-21 2010-06-17 52.284 21,604 +527 0.00% 1,129,538
2010-06-18 2010-06-15 52.568 21,077 -527 0.00% 1,107,985
2010-06-15 2010-06-11 52.758 21,604 +1,054 0.00% 1,139,788
2010-06-04 2010-06-02 53.612 20,550 -527 0.00% 1,101,731
2010-06-01 2010-05-28 53.328 21,077 +527 0.00% 1,123,984
2010-05-26 2010-05-24 53.802 20,550 +1,054 0.00% 1,105,631
2010-05-20 2010-05-18 55.130 19,496 -2,108 0.00% 1,074,823
2010-05-07 2010-05-05 53.517 21,604 +1,054 0.00% 1,156,188
2010-04-29 2010-04-27 55.415 20,550 +527 0.00% 1,138,780
2010-04-28 2010-04-26 59.602 20,023 +1,580 0.00% 1,193,408
2010-04-27 2010-04-23 58.722 18,443 +532 0.00% 1,083,019
2010-04-14 2010-04-12 58.820 17,911 -511 0.00% 1,053,529
2010-04-12 2010-04-08 58.527 18,422 +1,023 0.00% 1,078,186
2010-04-09 2010-04-07 58.625 17,399 +1,024 0.00% 1,020,013
2010-04-07 2010-03-31 58.722 16,375 -512 0.00% 961,581
2010-04-01 2010-03-30 57.941 16,887 +512 0.00% 978,447
2010-03-30 2010-03-26 58.332 16,375 +511 0.00% 955,181
2010-03-24 2010-03-22 58.332 15,864 +3,583 0.00% 925,373
2010-03-23 2010-03-19 59.309 12,281 -512 0.00% 728,371
2010-03-22 2010-03-18 58.136 12,793 +4,605 0.00% 743,737
2010-03-18 2010-03-16 58.625 8,188 -511 0.00% 480,020
2010-03-16 2010-03-12 58.332 8,699 +1,535 0.00% 507,427
2010-03-12 2010-03-10 58.722 7,164 -512 0.00% 420,688
2010-03-10 2010-03-08 58.527 7,676 +1,024 0.00% 449,254
2010-03-09 2010-03-05 58.234 6,652 +511 0.00% 387,372
2010-03-05 2010-03-03 57.355 6,141 +2,047 0.00% 352,214
2010-03-01 2010-02-25 57.452 4,094 +1,024 0.00% 235,210
2010-02-23 2010-02-19 57.941 3,070 -1,024 0.00% 177,878
2010-02-18 2010-02-12 58.820 4,094 -1,023 0.00% 240,810
2010-01-27 2010-01-25 56.768 5,117 -1,535 0.00% 290,484
2010-01-21 2010-01-19 55.205 6,652 +511 0.00% 367,224
2010-01-15 2010-01-13 55.596 6,141 -2,047 0.00% 341,414
2010-01-13 2010-01-11 55.596 8,188 -1,023 0.00% 455,219
2010-01-12 2010-01-08 55.205 9,211 +512 0.00% 508,493
2010-01-11 2010-01-07 55.694 8,699 +3,582 0.00% 484,478
2010-01-07 2010-01-05 57.452 5,117 +1,023 0.00% 293,983
2009-11-17 2009-11-13 58.527 4,094 -1,023 0.00% 239,610
2009-11-09 2009-11-05 53.739 5,117 -512 0.00% 274,984
2009-11-05 2009-11-03 52.860 5,629 +512 0.00% 297,549
2009-11-02 2009-10-29 53.251 5,117 +2,047 0.00% 272,485
2009-10-23 2009-10-21 54.423 3,070 -512 0.00% 167,080
2009-10-21 2009-10-19 54.033 3,582 +512 0.00% 193,544
2009-10-20 2009-10-16 54.326 3,070 -512 0.00% 166,780
2009-10-19 2009-10-15 54.130 3,582 +512 0.00% 193,894
2009-09-29 2009-09-25 54.130 3,070 -1,536 0.00% 166,180
2009-09-21 2009-09-17 54.423 4,606 +1,024 0.00% 250,674
2009-09-18 2009-09-16 55.010 3,582 -1,024 0.00% 197,044
2009-09-14 2009-09-10 54.521 4,606 -1,535 0.00% 251,124
2009-09-08 2009-09-04 56.328 6,141 +69 0.00% 345,910
2009-09-07 2009-09-03 55.933 6,072 -506 0.00% 339,623
2009-09-04 2009-09-02 55.439 6,578 +1,518 0.00% 364,675
2009-08-28 2009-08-26 56.328 5,060 -1,012 0.00% 285,020
2009-08-27 2009-08-25 56.229 6,072 +1,012 0.00% 341,423
2009-08-19 2009-08-17 55.636 5,060 -1,518 0.00% 281,519
2009-08-18 2009-08-14 55.735 6,578 -4,047 0.00% 366,625
2009-08-14 2009-08-12 57.415 10,625 +1,518 0.00% 610,034
2009-08-12 2009-08-10 58.502 9,107 +3,035 0.00% 532,778
2009-08-10 2009-08-06 57.514 6,072 +4,048 0.00% 349,224
2009-07-17 2009-07-15 54.154 2,024 +1,012 0.00% 109,608
2009-07-09 2009-07-07 54.154 1,012 -1,012 0.00% 54,804
2009-07-08 2009-07-06 53.660 2,024 +1,012 0.00% 108,607
2009-06-25 2009-06-23 55.834 1,012 -1,012 0.00% 56,504
2009-06-19 2009-06-17 54.450 2,024 -2,024 0.00% 110,208
2009-06-18 2009-06-16 54.154 4,048 -4,553 0.00% 219,215
2009-06-17 2009-06-15 52.968 8,601 +1,012 0.00% 455,578
2009-06-16 2009-06-12 53.462 7,589 +1,011 0.00% 405,724
2009-06-11 2009-06-09 53.857 6,578 +506 0.00% 354,274
2009-06-10 2009-06-08 53.759 6,072 +3,036 0.00% 326,422
2009-06-09 2009-06-05 54.549 3,036 -1,012 0.00% 165,611
2009-06-08 2009-06-04 54.055 4,048 +2,024 0.00% 218,815
2009-06-05 2009-06-03 54.549 2,024 -4,048 0.00% 110,408
2009-06-04 2009-06-02 54.944 6,072 +5,060 0.00% 333,623
2009-05-26 2009-05-22 55.142 1,012 -2,530 0.00% 55,804
2009-05-25 2009-05-21 53.956 3,542 +506 0.00% 191,113
2009-05-20 2009-05-18 55.834 3,036 -506 0.00% 169,512
2009-05-15 2009-05-13 55.439 3,542 +1,012 0.00% 196,363
2009-05-14 2009-05-12 55.933 2,530 +1,518 0.00% 141,510
2009-05-13 2009-05-11 56.624 1,012 -2,530 0.00% 57,304
2009-05-11 2009-05-07 56.229 3,542 +506 0.00% 199,164
2009-05-08 2009-05-06 57.711 3,036 +1,012 0.00% 175,212
2009-05-06 2009-05-04 61.786 2,024 +506 0.00% 125,056
2009-05-05 2009-04-30 61.075 1,518 +534 0.00% 92,712
2009-05-04 2009-04-29 60.973 984 +984 0.00% 59,998
2009-04-28 2009-04-24 62.599 0 -984
2009-04-15 2009-04-09 62.498 984 +984 0.00% 61,498
2009-04-02 2009-03-31 63.006 0 -984
2009-03-26 2009-03-24 61.786 984 +984 0.00% 60,798
2009-02-03 2009-01-30 59.347 0 -984
2009-01-12 2009-01-08 54.673 984 -1,476 0.00% 53,798
2009-01-08 2009-01-06 54.978 2,460 +492 0.00% 135,245
2009-01-07 2009-01-05 56.908 1,968 +984 0.00% 111,996
2008-12-30 2008-12-24 56.705 984 +984 0.00% 55,798
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top