History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 239,320 +0 0.01% 12,384,810
2025-10-13 2025-10-09 51.000 239,320 +0 0.01% 12,205,320
2025-10-10 2025-10-08 51.500 239,320 +0 0.01% 12,324,980
2025-10-09 2025-10-06 51.450 239,320 +1,000 0.01% 12,313,014
2025-10-08 2025-10-03 52.150 238,320 -1,000 0.01% 12,428,388
2025-09-17 2025-09-15 53.850 239,320 -4,000 0.01% 12,887,382
2025-09-12 2025-09-10 51.650 243,320 +4,000 0.01% 12,567,478
2025-09-10 2025-09-08 53.242 239,320 +3,334 0.01% 12,741,810
2025-08-29 2025-08-27 52.836 235,986 +3,451 0.01% 12,468,574
2025-08-28 2025-08-26 53.445 232,535 +2,958 0.01% 12,427,729
2025-08-21 2025-08-19 53.242 229,577 +2,466 0.01% 12,223,076
2025-08-20 2025-08-18 53.850 227,111 +986 0.01% 12,229,974
2025-08-19 2025-08-15 54.357 226,125 +2,465 0.01% 12,291,537
2025-08-18 2025-08-14 55.067 223,660 +2,465 0.01% 12,316,320
2025-08-15 2025-08-13 55.929 221,195 +4,437 0.01% 12,371,252
2025-08-08 2025-08-06 55.270 216,758 +2,959 0.01% 11,980,211
2025-08-07 2025-08-05 55.726 213,799 +1,972 0.01% 11,914,236
2025-08-04 2025-07-31 56.132 211,827 -9,861 0.01% 11,890,271
2025-07-30 2025-07-28 56.284 221,688 -5,916 0.01% 12,477,512
2025-07-28 2025-07-24 54.307 227,604 -1,973 0.01% 12,360,390
2025-07-15 2025-07-11 51.873 229,577 +3,452 0.01% 11,908,768
2025-07-14 2025-07-10 51.771 226,125 +4,437 0.01% 11,706,772
2025-07-11 2025-07-09 52.075 221,688 +6,903 0.01% 11,544,509
2025-07-09 2025-07-07 52.988 214,785 +1,972 0.01% 11,381,069
2025-07-04 2025-07-02 52.887 212,813 +1,972 0.01% 11,254,995
2025-07-03 2025-06-30 52.684 210,841 +2,465 0.01% 11,107,938
2025-07-02 2025-06-27 52.887 208,376 +1,479 0.01% 11,020,336
2025-06-25 2025-06-23 52.380 206,897 -2,958 0.01% 10,837,206
2025-06-24 2025-06-20 52.532 209,855 -2,465 0.01% 11,024,069
2025-06-20 2025-06-18 53.039 212,320 +4,930 0.01% 11,261,219
2025-06-16 2025-06-12 52.532 207,390 -7,889 0.01% 10,894,578
2025-06-06 2025-06-04 51.974 215,279 +494 0.01% 11,188,925
2025-06-03 2025-05-30 51.467 214,785 +493 0.01% 11,054,340
2025-06-02 2025-05-29 50.402 214,292 +14,791 0.01% 10,800,781
2025-05-28 2025-05-26 51.315 199,501 -986 0.01% 10,237,370
2025-05-27 2025-05-23 54.539 200,487 +986 0.01% 10,934,361
2025-05-26 2025-05-22 54.907 199,501 +7,632 0.01% 10,954,033
2025-05-15 2025-05-13 54.697 191,869 +950 0.01% 10,494,617
2025-05-12 2025-05-08 55.749 190,919 -950 0.01% 10,643,476
2025-05-07 2025-05-02 54.697 191,869 +950 0.01% 10,494,617
2025-04-30 2025-04-28 54.434 190,919 -1,901 0.01% 10,392,450
2025-04-24 2025-04-22 52.435 192,820 -951 0.01% 10,110,571
2025-04-14 2025-04-10 49.911 193,771 +18,539 0.01% 9,671,269
2025-04-11 2025-04-09 49.280 175,232 +35,176 0.01% 8,635,380
2025-04-10 2025-04-08 48.754 140,056 +950 0.01% 6,828,258
2025-04-09 2025-04-07 49.753 139,106 -59,418 0.01% 6,920,946
2025-04-08 2025-04-03 50.595 198,524 -12,359 0.01% 10,044,228
2025-04-07 2025-04-02 50.121 210,883 -6,655 0.01% 10,569,706
2025-04-03 2025-04-01 49.806 217,538 -8,081 0.01% 10,834,617
2025-04-02 2025-03-31 49.017 225,619 +42,781 0.01% 11,059,106
2025-04-01 2025-03-28 49.437 182,838 -951 0.01% 9,039,050
2025-03-31 2025-03-27 49.175 183,789 +34,226 0.01% 9,037,735
2025-03-28 2025-03-26 49.911 149,563 +475 0.01% 7,464,811
2025-03-27 2025-03-25 49.490 149,088 +4,753 0.01% 7,378,376
2025-03-26 2025-03-24 49.806 144,335 +476 0.01% 7,188,696
2025-03-24 2025-03-20 50.279 143,859 +10,457 0.01% 7,233,082
2025-03-20 2025-03-18 54.066 133,402 +4,754 0.01% 7,212,468
2025-03-19 2025-03-17 55.696 128,648 +951 0.01% 7,165,186
2025-02-25 2025-02-21 54.907 127,697 -14,261 0.01% 7,011,479
2025-02-07 2025-02-05 54.697 141,958 +475 0.01% 7,764,646
2025-01-23 2025-01-21 57.221 141,483 -5,704 0.01% 8,095,834
2025-01-20 2025-01-16 57.116 147,187 -13,785 0.01% 8,406,742
2025-01-15 2025-01-13 56.853 160,972 +951 0.01% 9,151,757
2025-01-08 2025-01-06 60.061 160,021 +9,507 0.01% 9,611,066
2025-01-07 2025-01-03 59.430 150,514 -951 0.01% 8,945,071
2024-12-30 2024-12-24 59.430 151,465 -9,507 0.01% 9,001,589
2024-12-19 2024-12-17 55.801 160,972 +951 0.01% 8,982,437
2024-12-09 2024-12-05 57.221 160,021 -951 0.01% 9,156,602
2024-12-06 2024-12-04 56.590 160,972 +951 0.01% 9,109,427
2024-12-05 2024-12-03 58.063 160,021 -951 0.01% 9,291,258
2024-12-03 2024-11-29 56.380 160,972 +951 0.01% 9,075,563
2024-11-25 2024-11-21 57.063 160,021 -9,507 0.01% 9,131,354
2024-11-19 2024-11-15 56.327 169,528 -38,503 0.01% 9,549,032
2024-11-12 2024-11-08 56.590 208,031 -9,983 0.01% 11,772,502
2024-11-11 2024-11-07 55.749 218,014 +476 0.01% 12,153,985
2024-11-01 2024-10-30 57.169 217,538 -4,754 0.01% 12,436,356
2024-10-17 2024-10-15 57.537 222,292 -475 0.01% 12,789,972
2024-10-16 2024-10-14 56.590 222,767 -475 0.01% 12,606,414
2024-10-14 2024-10-09 55.433 223,242 -476 0.01% 12,374,993
2024-10-08 2024-10-04 55.223 223,718 +951 0.01% 12,354,315
2024-10-07 2024-10-03 54.749 222,767 +4,753 0.01% 12,196,355
2024-10-03 2024-09-30 55.959 218,014 +951 0.01% 12,199,849
2024-09-30 2024-09-26 56.853 217,063 +9,507 0.01% 12,340,704
2024-09-27 2024-09-25 57.852 207,556 -951 0.01% 12,007,606
2024-09-26 2024-09-24 56.695 208,507 +11,409 0.01% 11,821,371
2024-09-25 2024-09-23 58.483 197,098 +5,229 0.01% 11,526,978
2024-09-24 2024-09-20 58.326 191,869 +4,278 0.01% 11,190,895
2024-09-20 2024-09-17 60.903 187,591 -951 0.01% 11,424,811
2024-09-16 2024-09-12 58.694 188,542 +951 0.01% 11,066,257
2024-09-12 2024-09-10 61.364 187,591 +2,373 0.01% 11,511,276
2024-09-09 2024-09-04 60.405 185,218 -9,386 0.01% 11,188,071
2024-09-03 2024-08-30 61.683 194,604 -470 0.01% 12,003,815
2024-08-23 2024-08-21 60.298 195,074 -938 0.01% 11,762,640
2024-08-22 2024-08-20 60.884 196,012 -939 0.01% 11,934,051
2024-08-16 2024-08-14 60.032 196,951 -469 0.01% 11,823,365
2024-08-13 2024-08-09 58.860 197,420 -9,387 0.01% 11,620,168
2024-08-12 2024-08-08 58.754 206,807 -1,877 0.01% 12,150,656
2024-08-09 2024-08-07 58.061 208,684 +9,386 0.01% 12,116,429
2024-08-06 2024-08-02 57.049 199,298 -938 0.01% 11,369,763
2024-08-02 2024-07-31 55.558 200,236 -3,755 0.01% 11,124,627
2024-07-29 2024-07-25 55.717 203,991 -469 0.01% 11,365,844
2024-07-26 2024-07-24 55.291 204,460 -4,224 0.01% 11,304,847
2024-07-16 2024-07-12 52.468 208,684 -15,488 0.01% 10,949,250
2024-06-05 2024-06-03 48.739 224,172 -470 0.01% 10,926,006
2024-06-03 2024-05-30 47.408 224,642 +14,080 0.01% 10,649,763
2024-05-27 2024-05-23 52.411 210,562 +8,333 0.01% 11,035,857
2024-05-23 2024-05-21 52.411 202,229 +451 0.01% 10,599,113
2024-04-26 2024-04-24 49.195 201,778 -13,072 0.01% 9,926,398
2024-04-25 2024-04-23 48.474 214,850 -10,368 0.01% 10,414,563
2024-04-17 2024-04-15 48.196 225,218 +22,538 0.01% 10,854,683
2024-04-15 2024-04-11 51.191 202,680 -22,538 0.01% 10,375,448
2024-04-02 2024-03-27 50.803 225,218 -2,254 0.01% 11,441,760
2024-03-27 2024-03-25 52.356 227,472 +2,254 0.01% 11,909,518
2024-03-15 2024-03-13 51.413 225,218 -1,803 0.01% 11,579,161
2024-03-11 2024-03-07 51.136 227,021 -1,803 0.01% 11,608,904
2024-03-05 2024-03-01 51.025 228,824 -902 0.01% 11,675,720
2024-03-04 2024-02-29 51.080 229,726 -1,352 0.01% 11,734,485
2024-03-01 2024-02-28 52.578 231,078 +4,057 0.01% 12,149,578
2024-02-28 2024-02-26 51.469 227,021 -901 0.01% 11,684,450
2024-02-21 2024-02-19 51.247 227,922 -902 0.01% 11,680,259
2024-02-15 2024-02-09 49.916 228,824 -2,254 0.01% 11,421,900
2024-02-14 2024-02-07 51.580 231,078 -451 0.01% 11,918,890
2024-02-08 2024-02-06 51.912 231,529 +451 0.01% 12,019,198
2024-02-01 2024-01-30 51.136 231,078 -5,409 0.01% 11,816,362
2024-01-26 2024-01-24 50.692 236,487 +1,547 0.01% 11,988,027
2024-01-25 2024-01-23 49.694 234,940 +256 0.01% 11,675,063
2024-01-23 2024-01-19 48.196 234,684 -10,818 0.01% 11,310,909
2024-01-19 2024-01-17 47.586 245,502 -6,762 0.01% 11,682,521
2024-01-17 2024-01-15 49.694 252,264 +2,254 0.01% 12,535,959
2024-01-12 2024-01-10 47.475 250,010 +6,311 0.01% 11,869,308
2024-01-09 2024-01-05 47.974 243,699 -4,508 0.01% 11,691,335
2023-12-29 2023-12-27 47.253 248,207 -450 0.01% 11,728,646
2023-12-27 2023-12-21 47.364 248,657 +450 0.01% 11,777,492
2023-12-22 2023-12-20 47.531 248,207 +3,606 0.01% 11,797,476
2023-12-21 2023-12-19 47.864 244,601 -5,409 0.01% 11,707,476
2023-12-20 2023-12-18 47.974 250,010 +8,114 0.01% 11,994,102
2023-12-18 2023-12-14 47.919 241,896 -9,917 0.01% 11,591,421
2023-12-14 2023-12-12 45.257 251,813 -901 0.01% 11,396,266
2023-12-12 2023-12-08 44.148 252,714 +10,818 0.01% 11,156,722
2023-12-04 2023-11-30 42.927 241,896 -485 0.01% 10,383,982
2023-11-29 2023-11-27 42.595 242,381 +1,386 0.01% 10,324,144
2023-11-28 2023-11-24 42.761 240,995 -2,704 0.01% 10,305,206
2023-11-24 2023-11-22 42.706 243,699 -1,803 0.01% 10,407,316
2023-11-23 2023-11-21 42.650 245,502 -902 0.01% 10,470,698
2023-11-17 2023-11-15 43.038 246,404 -67,614 0.01% 10,604,831
2023-11-15 2023-11-13 40.875 314,018 -2,704 0.01% 12,835,603
2023-10-30 2023-10-26 40.432 316,722 -902 0.01% 12,805,603
2023-10-26 2023-10-24 40.709 317,624 +9,015 0.01% 12,930,152
2023-10-13 2023-10-11 41.485 308,609 +3,156 0.01% 12,802,785
2023-10-12 2023-10-10 41.042 305,453 +901 0.01% 12,536,329
2023-10-11 2023-10-09 40.487 304,552 -901 0.01% 12,330,440
2023-10-10 2023-10-06 40.487 305,453 +450 0.01% 12,366,919
2023-10-09 2023-10-05 40.154 305,003 +902 0.01% 12,247,204
2023-10-05 2023-10-03 40.654 304,101 +451 0.01% 12,362,778
2023-09-21 2023-09-19 42.761 303,650 +901 0.01% 12,984,401
2023-09-14 2023-09-12 42.539 302,749 -450 0.01% 12,878,709
2023-09-07 2023-09-05 42.927 303,199 +63,106 0.01% 13,015,564
2023-09-04 2023-08-30 44.782 240,093 +4,294 0.01% 10,751,875
2023-08-15 2023-08-11 45.742 235,799 -886 0.01% 10,785,953
2023-08-14 2023-08-10 45.799 236,685 -1,770 0.01% 10,839,846
2023-08-10 2023-08-08 45.573 238,455 -8,854 0.01% 10,867,046
2023-08-07 2023-08-03 45.742 247,309 +442 0.01% 11,312,445
2023-07-27 2023-07-25 45.968 246,867 -10,624 0.01% 11,347,991
2023-07-18 2023-07-13 45.855 257,491 -443 0.01% 11,807,273
2023-07-13 2023-07-11 45.177 257,934 -443 0.01% 11,652,795
2023-07-11 2023-07-07 45.121 258,377 +443 0.01% 11,658,218
2023-07-10 2023-07-06 45.912 257,934 +13,724 0.01% 11,842,153
2023-05-30 2023-05-25 48.396 244,210 -1,771 0.01% 11,818,866
2023-05-25 2023-05-23 46.589 245,981 +885 0.01% 11,460,064
2023-05-22 2023-05-18 54.749 245,096 +9,730 0.01% 13,418,650
2023-05-11 2023-05-09 54.690 235,366 -2,551 0.01% 12,872,106
2023-05-09 2023-05-05 54.984 237,917 +1,700 0.01% 13,081,575
2023-05-05 2023-05-03 53.043 236,217 -425 0.01% 12,529,699
2023-04-24 2023-04-20 51.397 236,642 +2,976 0.01% 12,162,594
2023-03-31 2023-03-29 49.691 233,666 -425 0.01% 11,611,148
2023-03-29 2023-03-27 49.750 234,091 +425 0.01% 11,646,033
2023-03-22 2023-03-20 49.691 233,666 -425 0.01% 11,611,148
2023-03-20 2023-03-16 50.573 234,091 +425 0.01% 11,838,757
2023-03-03 2023-03-01 49.397 233,666 -425 0.01% 11,542,443
2023-02-24 2023-02-22 50.279 234,091 -6,377 0.01% 11,769,927
2023-02-03 2023-02-01 52.220 240,468 +1,701 0.01% 12,557,211
2023-02-01 2023-01-30 52.102 238,767 -1,701 0.01% 12,440,303
2023-01-30 2023-01-26 51.632 240,468 -4,676 0.01% 12,415,801
2023-01-19 2023-01-17 51.397 245,144 +3,401 0.01% 12,599,567
2023-01-18 2023-01-16 51.279 241,743 +850 0.01% 12,396,336
2023-01-09 2023-01-05 49.221 240,893 +425 0.01% 11,856,939
2022-12-15 2022-12-13 46.457 240,468 +1,701 0.01% 11,171,393
2022-12-07 2022-12-05 46.516 238,767 -8,503 0.01% 11,106,410
2022-12-05 2022-12-01 46.751 247,270 -59,518 0.01% 11,560,097
2022-12-02 2022-11-30 46.222 306,788 -850 0.01% 14,180,249
2022-12-01 2022-11-29 45.751 307,638 +850 0.01% 14,074,809
2022-11-30 2022-11-28 45.398 306,788 +53,566 0.01% 13,927,674
2022-11-28 2022-11-24 46.986 253,222 -53,566 0.01% 11,897,923
2022-11-24 2022-11-22 45.751 306,788 -850 0.01% 14,035,920
2022-11-22 2022-11-18 45.575 307,638 +68,020 0.01% 14,020,536
2022-11-21 2022-11-17 46.280 239,618 -42,512 0.01% 11,089,631
2022-11-18 2022-11-16 46.810 282,130 -24,658 0.01% 13,206,425
2022-11-17 2022-11-15 45.281 306,788 +68,021 0.01% 13,891,592
2022-11-15 2022-11-11 45.516 238,767 -9,778 0.01% 10,867,714
2022-11-08 2022-11-04 44.163 248,545 +425 0.01% 10,976,602
2022-11-02 2022-10-31 43.869 248,120 +850 0.01% 10,884,877
2022-11-01 2022-10-28 44.693 247,270 -42,087 0.01% 11,051,162
2022-10-31 2022-10-27 45.104 289,357 -50,590 0.01% 13,051,255
2022-10-28 2022-10-26 43.869 339,947 -425 0.02% 14,913,273
2022-10-27 2022-10-25 42.046 340,372 +425 0.02% 14,311,422
2022-10-17 2022-10-13 42.929 339,947 +4,251 0.02% 14,593,418
2022-09-29 2022-09-27 48.809 335,696 +1,700 0.02% 16,385,028
2022-09-20 2022-09-16 51.397 333,996 -1,275 0.02% 17,166,258
2022-09-16 2022-09-14 51.514 335,271 +1,275 0.02% 17,271,221
2022-09-15 2022-09-13 52.749 333,996 +4,252 0.02% 17,618,002
2022-09-14 2022-09-09 52.926 329,744 -851 0.02% 17,451,885
2022-09-13 2022-09-08 52.690 330,595 -3,401 0.02% 17,419,161
2022-09-05 2022-09-01 55.702 333,996 +12,754 0.02% 18,604,242
2022-09-02 2022-08-31 57.075 321,242 +4,821 0.01% 18,334,931
2022-09-01 2022-08-30 57.075 316,421 +1,256 0.01% 18,059,772
2022-08-25 2022-08-23 58.209 315,165 +419 0.01% 18,345,589
2022-08-24 2022-08-22 59.821 314,746 +837 0.01% 18,828,556
2022-08-08 2022-08-04 58.209 313,909 -25,125 0.01% 18,272,478
2022-07-28 2022-07-26 57.851 339,034 -837 0.02% 19,613,545
2022-07-22 2022-07-20 58.150 339,871 -419 0.02% 19,763,421
2022-07-20 2022-07-18 58.389 340,290 +419 0.02% 19,869,050
2022-07-15 2022-07-13 57.792 339,871 -419 0.02% 19,641,676
2022-07-12 2022-07-08 58.209 340,290 -837 0.02% 19,808,102
2022-07-06 2022-07-04 58.209 341,127 -838 0.02% 19,856,824
2022-07-04 2022-06-29 57.672 341,965 +838 0.02% 19,721,859
2022-06-30 2022-06-28 58.209 341,127 -838 0.02% 19,856,824
2022-06-29 2022-06-27 57.792 341,965 +838 0.02% 19,762,691
2022-06-27 2022-06-23 57.612 341,127 +837 0.02% 19,653,164
2022-06-24 2022-06-22 57.911 340,290 +419 0.02% 19,706,522
2022-06-23 2022-06-21 58.448 339,871 -838 0.02% 19,864,876
2022-06-22 2022-06-20 57.254 340,709 -837 0.02% 19,507,036
2022-06-21 2022-06-17 57.433 341,546 +2,512 0.02% 19,616,131
2022-06-20 2022-06-16 58.806 339,034 +3,350 0.02% 19,937,401
2022-06-17 2022-06-15 58.687 335,684 +1,675 0.02% 19,700,318
2022-06-16 2022-06-14 61.314 334,009 -837 0.02% 20,479,421
2022-06-15 2022-06-13 61.015 334,846 -1,675 0.02% 20,430,786
2022-06-14 2022-06-10 60.598 336,521 -419 0.02% 20,392,350
2022-06-13 2022-06-09 60.538 336,940 +4,187 0.02% 20,397,625
2022-06-10 2022-06-08 61.195 332,753 +15,494 0.02% 20,362,679
2022-06-06 2022-06-01 62.090 317,259 +8,375 0.02% 19,698,645
2022-05-27 2022-05-25 61.911 308,884 -419 0.01% 19,123,318
2022-05-26 2022-05-24 61.911 309,303 +419 0.01% 19,149,258
2022-05-20 2022-05-18 67.752 308,884 +10,296 0.01% 20,927,356
2022-05-16 2022-05-12 66.207 298,588 -809 0.01% 19,768,761
2022-05-13 2022-05-11 65.960 299,397 -12,144 0.01% 19,748,359
2022-05-06 2022-05-04 65.775 311,541 -2,429 0.02% 20,491,660
2022-05-04 2022-04-29 65.281 313,970 +12,953 0.02% 20,496,300
2022-05-03 2022-04-28 66.455 301,017 +2,429 0.01% 20,003,943
2022-04-28 2022-04-26 66.455 298,588 +405 0.01% 19,842,525
2022-04-06 2022-04-01 66.640 298,183 -405 0.01% 19,870,859
2022-03-31 2022-03-29 65.713 298,588 -1,214 0.01% 19,621,233
2022-03-29 2022-03-25 65.590 299,802 +4,048 0.01% 19,663,977
2022-03-25 2022-03-23 64.169 295,754 -3,239 0.01% 18,978,352
2022-03-17 2022-03-15 62.317 298,993 -40,478 0.01% 18,632,216
2022-03-14 2022-03-10 64.849 339,471 -405 0.02% 22,014,271
2022-03-11 2022-03-09 62.687 339,876 +405 0.02% 21,305,850
2022-03-10 2022-03-08 64.787 339,471 -405 0.02% 21,993,305
2022-03-09 2022-03-07 63.737 339,876 -405 0.02% 21,662,697
2022-03-08 2022-03-04 62.070 340,281 -4,453 0.02% 21,121,078
2022-03-04 2022-03-02 58.240 344,734 +2,429 0.02% 20,077,431
2022-03-02 2022-02-28 59.908 342,305 -1,619 0.02% 20,506,772
2022-02-09 2022-02-07 59.908 343,924 -1,619 0.02% 20,603,763
2022-01-24 2022-01-20 60.711 345,543 -3,239 0.02% 20,978,186
2022-01-07 2022-01-05 60.526 348,782 -404 0.02% 21,110,206
2022-01-04 2021-12-31 61.328 349,186 -1,620 0.02% 21,415,016
2021-12-30 2021-12-28 60.711 350,806 +405 0.02% 21,297,707
2021-12-28 2021-12-22 58.611 350,401 -4,048 0.02% 20,537,325
2021-12-22 2021-12-20 58.426 354,449 -809 0.02% 20,708,909
2021-12-16 2021-12-14 57.808 355,258 +405 0.02% 20,536,765
2021-11-02 2021-10-29 57.932 354,853 -4,858 0.02% 20,557,185
2021-10-22 2021-10-20 54.349 359,711 -809 0.02% 19,550,088
2021-09-24 2021-09-21 53.361 360,520 -810 0.02% 19,237,801
2021-09-16 2021-09-14 54.164 361,330 -4,048 0.02% 19,571,132
2021-09-13 2021-09-09 54.226 365,378 -809 0.02% 19,812,954
2021-09-09 2021-09-07 54.535 366,187 +4,857 0.02% 19,969,903
2021-09-07 2021-09-03 56.573 361,330 -11,334 0.02% 20,441,456
2021-09-03 2021-09-01 58.857 372,664 +5,471 0.02% 21,934,030
2021-09-02 2021-08-31 59.233 367,193 -23,931 0.02% 21,750,117
2021-08-12 2021-08-10 58.669 391,124 -797 0.02% 22,946,989
2021-08-11 2021-08-09 59.547 391,921 +797 0.02% 23,337,672
2021-08-09 2021-08-05 59.672 391,124 +15,954 0.02% 23,339,246
2021-08-05 2021-08-03 59.171 375,170 +798 0.02% 22,199,107
2021-07-29 2021-07-27 59.108 374,372 +399 0.02% 22,128,422
2021-07-20 2021-07-16 58.043 373,973 +797 0.02% 21,706,342
2021-07-06 2021-07-02 58.293 373,176 -15,954 0.02% 21,753,646
2021-07-05 2021-06-30 58.043 389,130 -3,988 0.02% 22,586,092
2021-06-25 2021-06-23 59.735 393,118 -798 0.02% 23,482,873
2021-06-23 2021-06-21 59.171 393,916 +1,596 0.02% 23,308,322
2021-06-22 2021-06-18 60.299 392,320 -1,596 0.02% 23,656,523
2021-06-04 2021-06-02 60.926 393,916 -7,977 0.02% 23,999,671
2021-06-03 2021-06-01 60.989 401,893 +399 0.02% 24,510,868
2021-06-01 2021-05-28 61.929 401,494 +1,197 0.02% 24,864,023
2021-05-24 2021-05-20 59.610 400,297 -31,509 0.02% 23,861,528
2021-05-20 2021-05-17 58.920 431,806 -111,677 0.02% 25,442,040
2021-05-17 2021-05-13 64.645 543,483 +26,208 0.03% 35,133,386
2021-04-12 2021-04-08 60.418 517,275 +385 0.03% 31,252,507
2021-04-08 2021-04-01 60.092 516,890 -769 0.03% 31,061,166
2021-04-07 2021-03-31 60.092 517,659 +30,753 0.03% 31,107,377
2021-03-29 2021-03-25 59.507 486,906 -7,689 0.02% 28,974,362
2021-03-26 2021-03-24 59.117 494,595 -768 0.02% 29,238,916
2021-03-25 2021-03-23 60.027 495,363 +768 0.02% 29,735,341
2021-03-23 2021-03-19 59.312 494,595 +36,135 0.02% 29,335,414
2021-03-19 2021-03-17 59.702 458,460 +13,838 0.02% 27,371,071
2021-03-18 2021-03-16 59.767 444,622 +4,998 0.02% 26,573,828
2021-03-16 2021-03-12 58.987 439,624 +1,922 0.02% 25,932,019
2021-03-12 2021-03-10 59.377 437,702 +11,532 0.02% 25,989,443
2021-03-11 2021-03-09 60.288 426,170 +36,519 0.02% 25,692,731
2021-03-10 2021-03-08 60.027 389,651 +8,072 0.02% 23,389,727
2021-03-09 2021-03-05 57.881 381,579 +34,597 0.02% 22,086,257
2021-03-05 2021-03-03 58.011 346,982 +769 0.02% 20,128,873
2021-03-04 2021-03-02 57.361 346,213 -3,844 0.02% 19,859,102
2021-03-01 2021-02-25 59.832 350,057 -16,145 0.02% 20,944,705
2021-02-26 2021-02-24 56.385 366,202 +11,532 0.02% 20,648,451
2021-02-24 2021-02-22 55.605 354,670 +23,064 0.02% 19,721,422
2021-02-19 2021-02-17 55.865 331,606 +7,688 0.02% 18,525,213
2021-02-17 2021-02-11 55.085 323,918 -1,153 0.02% 17,842,929
2021-02-01 2021-01-28 55.215 325,071 -769 0.02% 17,948,724
2021-01-29 2021-01-27 55.800 325,840 +1,922 0.02% 18,181,903
2021-01-22 2021-01-20 55.995 323,918 -3,075 0.02% 18,137,854
2021-01-15 2021-01-13 56.125 326,993 -6,919 0.02% 18,352,571
2021-01-12 2021-01-08 54.499 333,912 -1,922 0.02% 18,198,002
2021-01-08 2021-01-06 55.280 335,834 +7,688 0.02% 18,564,842
2021-01-07 2021-01-05 55.605 328,146 -3,075 0.02% 18,246,555
2021-01-06 2021-01-04 54.955 331,221 +2,306 0.02% 18,202,131
2021-01-05 2020-12-31 54.174 328,915 +2,307 0.02% 17,818,713
2021-01-04 2020-12-29 52.939 326,608 +29,215 0.02% 17,290,155
2020-12-29 2020-12-24 51.898 297,393 +384 0.01% 15,434,099
2020-12-15 2020-12-11 51.963 297,009 +384 0.01% 15,433,487
2020-12-07 2020-12-03 52.548 296,625 +769 0.01% 15,587,152
2020-11-30 2020-11-26 51.963 295,856 -19,989 0.01% 15,373,573
2020-11-27 2020-11-25 52.093 315,845 -4,613 0.02% 16,453,344
2020-11-13 2020-11-11 52.743 320,458 -769 0.02% 16,902,060
2020-11-11 2020-11-09 49.947 321,227 -3,844 0.02% 16,044,305
2020-11-03 2020-10-30 47.476 325,071 -769 0.02% 15,432,943
2020-10-30 2020-10-28 47.671 325,840 +4,229 0.02% 15,533,025
2020-10-22 2020-10-20 47.671 321,611 -2,307 0.02% 15,331,425
2020-10-15 2020-10-12 47.866 323,918 +769 0.02% 15,504,600
2020-09-23 2020-09-21 48.581 323,149 +6,920 0.02% 15,698,967
2020-09-18 2020-09-16 50.207 316,229 -1,538 0.02% 15,876,935
2020-09-11 2020-09-09 49.817 317,767 +1,538 0.02% 15,830,157
2020-09-10 2020-09-08 50.077 316,229 +3,844 0.02% 15,835,803
2020-09-08 2020-09-04 51.118 312,385 -44,976 0.02% 15,968,362
2020-09-04 2020-09-02 53.830 357,361 +5,920 0.02% 19,236,835
2020-09-01 2020-08-28 54.492 351,441 -756 0.02% 19,150,570
2020-08-31 2020-08-27 53.963 352,197 +756 0.02% 19,005,438
2020-08-28 2020-08-26 54.690 351,441 +18,524 0.02% 19,220,293
2020-08-27 2020-08-25 55.417 332,917 +4,914 0.02% 18,449,392
2020-08-26 2020-08-24 55.087 328,003 +2,268 0.02% 18,068,616
2020-08-25 2020-08-21 54.293 325,735 +19,659 0.02% 17,685,187
2020-08-20 2020-08-18 55.351 306,076 -1,135 0.02% 16,941,693
2020-08-14 2020-08-12 54.954 307,211 +1,135 0.02% 16,882,620
2020-08-12 2020-08-10 53.103 306,076 -757 0.02% 16,253,500
2020-08-11 2020-08-07 52.640 306,833 +757 0.02% 16,151,662
2020-08-10 2020-08-06 52.508 306,076 -3,025 0.02% 16,071,331
2020-08-06 2020-08-04 54.293 309,101 -5,292 0.02% 16,782,074
2020-08-05 2020-08-03 53.698 314,393 -2,647 0.02% 16,882,275
2020-08-03 2020-07-30 52.971 317,040 -3,402 0.02% 16,793,787
2020-07-31 2020-07-29 51.846 320,442 -378 0.02% 16,613,746
2020-07-30 2020-07-28 51.251 320,820 +1,512 0.02% 16,442,400
2020-07-29 2020-07-27 50.921 319,308 +2,268 0.02% 16,259,328
2020-07-27 2020-07-23 51.119 317,040 -3,024 0.02% 16,206,738
2020-07-22 2020-07-20 51.383 320,064 +1,512 0.02% 16,445,986
2020-07-17 2020-07-15 52.375 318,552 +1,134 0.02% 16,684,285
2020-07-16 2020-07-14 52.375 317,418 +756 0.02% 16,624,891
2020-07-15 2020-07-13 53.169 316,662 +2,269 0.02% 16,836,587
2020-07-14 2020-07-10 52.772 314,393 +9,829 0.02% 16,591,201
2020-07-13 2020-07-09 53.698 304,564 +1,512 0.02% 16,354,477
2020-07-10 2020-07-08 54.425 303,052 -2,268 0.02% 16,493,737
2020-07-09 2020-07-07 54.888 305,320 +756 0.02% 16,758,511
2020-07-08 2020-07-06 55.946 304,564 -5,293 0.02% 17,039,271
2020-07-07 2020-07-03 53.500 309,857 +756 0.02% 16,577,228
2020-07-02 2020-06-29 52.574 309,101 +3,781 0.02% 16,250,608
2020-06-30 2020-06-26 53.698 305,320 -756 0.02% 16,395,073
2020-06-29 2020-06-24 54.822 306,076 +756 0.02% 16,779,765
2020-06-26 2020-06-23 55.748 305,320 -2,647 0.02% 17,020,993
2020-06-23 2020-06-19 56.674 307,967 -1,134 0.02% 17,453,683
2020-06-22 2020-06-18 56.409 309,101 +378 0.02% 17,436,187
2020-06-17 2020-06-15 54.558 308,723 -1,512 0.02% 16,843,215
2020-06-16 2020-06-12 54.425 310,235 +1,512 0.02% 16,884,675
2020-06-15 2020-06-11 55.153 308,723 -756 0.02% 17,026,960
2020-06-12 2020-06-10 55.946 309,479 +756 0.02% 17,314,247
2020-06-11 2020-06-09 56.938 308,723 -4,536 0.02% 17,578,192
2020-06-09 2020-06-05 55.814 313,259 -1,512 0.02% 17,484,293
2020-05-28 2020-05-26 54.690 314,771 +756 0.02% 17,214,812
2020-05-27 2020-05-25 52.508 314,015 +2,268 0.02% 16,488,189
2020-05-26 2020-05-22 53.037 311,747 +6,049 0.02% 16,534,030
2020-05-21 2020-05-19 59.253 305,698 -40,073 0.02% 18,113,513
2020-05-19 2020-05-15 64.676 345,771 -3,024 0.02% 22,362,965
2020-05-18 2020-05-14 64.607 348,795 +13,196 0.02% 22,534,572
2020-05-15 2020-05-13 63.645 335,599 +2,910 0.02% 21,359,095
2020-05-13 2020-05-11 63.645 332,689 -2,183 0.02% 21,173,889
2020-05-12 2020-05-08 62.408 334,872 -5,820 0.02% 20,898,537
2020-05-11 2020-05-07 62.270 340,692 +3,638 0.02% 21,214,917
2020-05-07 2020-05-05 62.614 337,054 +727 0.02% 21,104,208
2020-05-06 2020-05-04 61.720 336,327 +2,183 0.02% 20,758,180
2020-05-05 2020-04-29 63.507 334,144 -1,455 0.02% 21,220,560
2020-04-28 2020-04-24 62.270 335,599 +1,455 0.02% 20,897,776
2020-04-23 2020-04-21 62.957 334,144 +1,818 0.02% 21,036,832
2020-04-22 2020-04-20 65.157 332,326 +36,374 0.02% 21,653,288
2020-04-21 2020-04-17 65.638 295,952 +364 0.02% 19,425,663
2020-04-20 2020-04-16 64.057 295,588 -364 0.02% 18,934,503
2020-04-17 2020-04-15 64.607 295,952 +728 0.02% 19,120,548
2020-04-15 2020-04-09 65.088 295,224 -4,002 0.02% 19,215,551
2020-04-09 2020-04-07 64.469 299,226 -2,909 0.02% 19,290,939
2020-04-08 2020-04-06 61.239 302,135 +4,728 0.02% 18,502,480
2020-04-07 2020-04-03 58.077 297,407 +728 0.02% 17,272,655
2020-04-06 2020-04-02 55.603 296,679 +1,455 0.02% 16,496,299
2020-04-03 2020-04-01 55.534 295,224 -1,455 0.02% 16,395,106
2020-03-31 2020-03-27 55.397 296,679 -1,455 0.02% 16,435,127
2020-03-30 2020-03-26 53.610 298,134 +727 0.02% 15,982,964
2020-03-27 2020-03-25 54.160 297,407 +728 0.02% 16,107,517
2020-03-24 2020-03-20 53.060 296,679 +1,818 0.02% 15,741,833
2020-03-23 2020-03-19 53.404 294,861 +1,092 0.02% 15,746,700
2020-03-20 2020-03-18 61.102 293,769 +363 0.02% 17,949,772
2020-03-19 2020-03-17 64.263 293,406 +364 0.02% 18,855,229
2020-03-18 2020-03-16 65.913 293,042 +1,819 0.02% 19,315,221
2020-03-17 2020-03-13 67.287 291,223 +1,455 0.02% 19,595,645
2020-03-16 2020-03-12 70.999 289,768 +1,091 0.02% 20,573,205
2020-03-09 2020-03-05 74.848 288,677 -3,274 0.01% 21,606,841
2020-03-06 2020-03-04 72.648 291,951 -727 0.02% 21,209,780
2020-03-04 2020-03-02 71.892 292,678 +727 0.02% 21,041,319
2020-03-03 2020-02-28 72.992 291,951 +1,455 0.02% 21,310,110
2020-03-02 2020-02-27 74.229 290,496 +2,546 0.02% 21,563,295
2020-02-27 2020-02-25 75.260 287,950 +728 0.01% 21,671,172
2020-02-25 2020-02-21 74.985 287,222 +1,819 0.01% 21,537,419
2020-02-24 2020-02-20 75.260 285,403 +2,182 0.01% 21,479,485
2020-02-19 2020-02-17 76.291 283,221 -728 0.01% 21,607,257
2020-02-10 2020-02-06 76.154 283,949 -2,182 0.01% 21,623,765
2020-02-06 2020-02-04 74.298 286,131 +2,910 0.01% 21,258,950
2020-02-03 2020-01-30 74.779 283,221 -728 0.01% 21,179,005
2020-01-31 2020-01-29 76.016 283,949 +4,002 0.01% 21,584,733
2020-01-23 2020-01-21 77.391 279,947 +363 0.01% 21,665,335
2020-01-22 2020-01-20 79.178 279,584 -1,455 0.01% 22,136,859
2020-01-17 2020-01-15 79.521 281,039 +1,455 0.01% 22,348,643
2020-01-16 2020-01-14 79.521 279,584 -363 0.01% 22,232,939
2020-01-15 2020-01-13 79.178 279,947 -728 0.01% 22,165,600
2020-01-14 2020-01-10 77.528 280,675 -6,547 0.01% 21,760,258
2020-01-13 2020-01-09 76.566 287,222 -2,546 0.01% 21,991,462
2020-01-08 2020-01-06 75.466 289,768 +363 0.02% 21,867,743
2020-01-07 2020-01-03 76.016 289,405 -363 0.02% 21,999,477
2020-01-06 2020-01-02 76.085 289,768 +1,455 0.02% 22,046,987
2020-01-03 2019-12-31 76.222 288,313 +2,182 0.01% 21,975,915
2019-12-30 2019-12-24 75.810 286,131 +364 0.01% 21,691,602
2019-12-27 2019-12-20 76.429 285,767 +14,913 0.01% 21,840,776
2019-12-23 2019-12-19 76.291 270,854 -727 0.01% 20,663,764
2019-12-20 2019-12-18 76.772 271,581 +363 0.01% 20,849,890
2019-12-19 2019-12-17 77.666 271,218 +1,819 0.01% 21,064,355
2019-12-18 2019-12-16 78.697 269,399 -1,091 0.01% 21,200,821
2019-12-17 2019-12-13 76.772 270,490 -4,001 0.01% 20,766,131
2019-12-12 2019-12-10 72.992 274,491 -6,548 0.01% 20,035,668
2019-12-11 2019-12-09 72.923 281,039 +2,910 0.01% 20,494,304
2019-12-10 2019-12-06 73.473 278,129 -727 0.01% 20,435,025
2019-12-06 2019-12-04 72.442 278,856 +2,546 0.01% 20,200,951
2019-12-05 2019-12-03 73.473 276,310 +727 0.01% 20,301,378
2019-12-04 2019-12-02 72.855 275,583 +1,092 0.01% 20,077,493
2019-11-29 2019-11-27 72.786 274,491 +1,091 0.01% 19,979,070
2019-11-28 2019-11-26 74.023 273,400 +4,001 0.01% 20,237,899
2019-11-21 2019-11-19 76.016 269,399 -1,455 0.01% 20,478,697
2019-11-15 2019-11-13 74.985 270,854 +1,455 0.01% 20,310,060
2019-11-14 2019-11-12 76.016 269,399 -1,819 0.01% 20,478,697
2019-11-06 2019-11-04 78.834 271,218 -1,455 0.01% 21,381,252
2019-11-01 2019-10-30 77.253 272,673 -727 0.01% 21,064,912
2019-10-29 2019-10-25 74.985 273,400 -6,547 0.01% 20,500,973
2019-10-24 2019-10-22 77.185 279,947 +14,913 0.01% 21,607,612
2019-10-22 2019-10-18 76.704 265,034 +1,819 0.01% 20,329,046
2019-10-17 2019-10-15 76.154 263,215 -2,910 0.01% 20,044,794
2019-10-16 2019-10-14 75.879 266,125 +2,546 0.01% 20,193,237
2019-10-15 2019-10-11 74.023 263,579 -5,456 0.01% 19,510,918
2019-10-11 2019-10-09 72.305 269,035 -6,548 0.01% 19,452,514
2019-10-09 2019-10-04 71.824 275,583 -727 0.01% 19,793,378
2019-10-03 2019-09-30 72.511 276,310 -727 0.01% 20,035,504
2019-10-02 2019-09-27 72.442 277,037 +2,182 0.01% 20,069,178
2019-09-27 2019-09-25 72.236 274,855 -728 0.01% 19,854,436
2019-09-23 2019-09-19 72.236 275,583 +1,819 0.01% 19,907,024
2019-09-20 2019-09-18 73.061 273,764 +728 0.01% 20,001,419
2019-09-16 2019-09-12 73.404 273,036 -1,455 0.01% 20,042,061
2019-09-13 2019-09-11 73.886 274,491 +2,182 0.01% 20,280,926
2019-09-12 2019-09-10 72.099 272,309 +3,637 0.01% 19,633,091
2019-09-11 2019-09-09 72.167 268,672 +1,455 0.01% 19,389,335
2019-09-10 2019-09-06 72.717 267,217 +728 0.01% 19,431,260
2019-09-06 2019-09-04 72.717 266,489 -6,911 0.01% 19,378,322
2019-09-04 2019-09-02 70.586 273,400 -16,005 0.01% 19,298,349
2019-08-30 2019-08-28 75.583 289,405 +3,605 0.02% 21,874,081
2019-08-26 2019-08-22 77.044 285,800 -1,437 0.02% 22,019,315
2019-08-23 2019-08-21 78.436 287,237 +359 0.02% 22,529,848
2019-08-22 2019-08-20 78.158 286,878 +7,184 0.02% 22,421,825
2019-08-21 2019-08-19 78.088 279,694 +2,156 0.01% 21,840,872
2019-08-20 2019-08-16 76.836 277,538 -1,437 0.01% 21,324,826
2019-08-13 2019-08-09 79.063 278,975 -10,058 0.01% 22,056,550
2019-08-09 2019-08-07 80.385 289,033 +10,776 0.02% 23,233,968
2019-08-07 2019-08-05 80.594 278,257 -1,437 0.01% 22,425,835
2019-08-06 2019-08-02 81.012 279,694 +2,156 0.01% 22,658,445
2019-08-05 2019-08-01 82.056 277,538 +2,873 0.01% 22,773,523
2019-08-02 2019-07-31 84.700 274,665 -718 0.01% 23,264,186
2019-07-29 2019-07-25 84.283 275,383 +6,106 0.01% 23,210,005
2019-07-23 2019-07-19 87.693 269,277 +719 0.01% 23,613,685
2019-06-21 2019-06-19 89.085 268,558 -22,271 0.01% 23,924,454
2019-06-20 2019-06-18 88.389 290,829 -719 0.02% 25,706,053
2019-06-18 2019-06-14 87.693 291,548 -5,747 0.02% 25,566,694
2019-06-17 2019-06-13 89.015 297,295 -12,213 0.02% 26,463,794
2019-06-14 2019-06-12 88.389 309,508 -718 0.02% 27,357,069
2019-06-13 2019-06-11 88.598 310,226 +1,436 0.02% 27,485,305
2019-06-12 2019-06-10 88.946 308,790 -14,727 0.02% 27,465,534
2019-06-04 2019-05-31 84.283 323,517 -5,029 0.02% 27,266,865
2019-05-29 2019-05-27 84.422 328,546 -6,466 0.02% 27,736,455
2019-05-28 2019-05-24 84.213 335,012 +359 0.02% 28,212,378
2019-05-24 2019-05-22 85.814 334,653 -1,436 0.02% 28,717,839
2019-05-23 2019-05-21 86.510 336,089 -14,369 0.02% 29,074,978
2019-05-22 2019-05-20 86.023 350,458 -57,473 0.02% 30,147,299
2019-05-20 2019-05-16 91.174 407,931 +11,565 0.02% 37,192,713
2019-05-17 2019-05-15 90.888 396,366 +2,096 0.02% 36,024,821
2019-05-16 2019-05-14 91.603 394,270 +6,637 0.02% 36,116,481
2019-05-10 2019-05-08 90.244 387,633 +350 0.02% 34,981,429
2019-05-07 2019-05-03 91.675 387,283 -699 0.02% 35,504,164
2019-05-02 2019-04-29 91.389 387,982 -1,747 0.02% 35,457,180
2019-04-29 2019-04-25 89.957 389,729 -2,096 0.02% 35,059,016
2019-04-26 2019-04-24 89.600 391,825 +10,480 0.02% 35,107,362
2019-04-17 2019-04-15 89.814 381,345 +350 0.02% 34,250,231
2019-04-16 2019-04-12 90.172 380,995 -5,590 0.02% 34,355,126
2019-04-12 2019-04-10 90.172 386,585 +3,494 0.02% 34,859,188
2019-04-11 2019-04-09 89.886 383,091 -1,398 0.02% 34,434,463
2019-04-10 2019-04-08 89.957 384,489 +21,659 0.02% 34,587,639
2019-04-09 2019-04-04 91.818 362,830 +13,973 0.02% 33,314,367
2019-04-04 2019-04-02 92.033 348,857 +13,973 0.02% 32,106,291
2019-04-03 2019-04-01 92.462 334,884 +14,672 0.02% 30,964,112
2019-04-02 2019-03-29 92.248 320,212 +13,974 0.02% 29,538,759
2019-04-01 2019-03-28 91.675 306,238 -7,686 0.02% 28,074,364
2019-03-29 2019-03-27 90.888 313,924 +350 0.02% 28,531,852
2019-03-26 2019-03-22 90.888 313,574 +4,192 0.02% 28,500,041
2019-03-25 2019-03-21 90.888 309,382 +7,685 0.02% 28,119,040
2019-03-22 2019-03-20 93.965 301,697 -1,048 0.02% 28,348,980
2019-03-19 2019-03-15 93.679 302,745 -7,336 0.02% 28,360,792
2019-03-14 2019-03-12 93.679 310,081 -349 0.02% 29,048,019
2019-03-12 2019-03-08 92.104 310,430 -6,288 0.02% 28,591,962
2019-03-08 2019-03-06 92.104 316,718 +349 0.02% 29,171,114
2019-03-04 2019-02-28 93.679 316,369 -1,397 0.02% 29,637,072
2019-02-28 2019-02-26 93.536 317,766 -699 0.02% 29,722,459
2019-02-27 2019-02-25 91.747 318,465 +6,987 0.02% 29,218,065
2019-02-25 2019-02-21 93.536 311,478 -2,096 0.02% 29,134,307
2019-02-22 2019-02-20 91.961 313,574 -1,398 0.02% 28,836,656
2019-02-20 2019-02-18 91.961 314,972 -698 0.02% 28,965,218
2019-02-15 2019-02-13 90.530 315,670 +698 0.02% 28,577,587
2019-02-13 2019-02-11 89.814 314,972 +6,288 0.02% 28,288,987
2019-02-12 2019-02-08 90.602 308,684 -1,746 0.02% 27,967,236
2019-02-11 2019-02-04 89.957 310,430 -1,398 0.02% 27,925,482
2019-02-08 2019-01-31 90.673 311,828 -349 0.02% 28,274,403
2019-02-01 2019-01-30 91.031 312,177 -1,397 0.02% 28,417,753
2019-01-31 2019-01-29 90.530 313,574 +698 0.02% 28,387,836
2019-01-30 2019-01-28 91.317 312,876 -1,397 0.02% 28,570,948
2019-01-29 2019-01-25 91.317 314,273 +1,048 0.02% 28,698,518
2019-01-24 2019-01-22 88.741 313,225 -1,048 0.02% 27,795,841
2019-01-23 2019-01-21 87.739 314,273 +349 0.02% 27,573,968
2019-01-21 2019-01-17 87.667 313,924 +2,795 0.02% 27,520,881
2019-01-14 2019-01-10 87.166 311,129 -3,843 0.02% 27,119,989
2019-01-11 2019-01-09 86.594 314,972 -2,794 0.02% 27,274,641
2019-01-02 2018-12-27 85.878 317,766 -2,096 0.02% 27,289,174
2018-12-27 2018-12-20 82.729 319,862 +349 0.02% 26,461,972
2018-12-21 2018-12-19 84.733 319,513 +1,397 0.02% 27,073,347
2018-12-20 2018-12-18 85.520 318,116 -1,397 0.02% 27,205,402
2018-12-19 2018-12-17 85.377 319,513 +1,397 0.02% 27,279,142
2018-12-05 2018-12-03 85.878 318,116 -6,637 0.02% 27,319,232
2018-12-03 2018-11-29 84.447 324,753 -349 0.02% 27,424,385
2018-11-27 2018-11-23 84.662 325,102 -1,398 0.02% 27,523,655
2018-11-22 2018-11-20 82.300 326,500 +699 0.02% 26,870,933
2018-11-09 2018-11-07 82.872 325,801 +1,397 0.02% 26,999,933
2018-11-08 2018-11-06 83.373 324,404 -698 0.02% 27,046,673
2018-11-06 2018-11-02 84.304 325,102 -699 0.02% 27,407,325
2018-11-02 2018-10-31 82.014 325,801 +699 0.02% 26,720,141
2018-10-26 2018-10-24 84.089 325,102 -699 0.02% 27,337,527
2018-10-24 2018-10-22 87.166 325,801 -1,397 0.02% 28,398,894
2018-10-23 2018-10-19 85.163 327,198 +2,096 0.02% 27,865,018
2018-10-18 2018-10-15 84.948 325,102 +1,397 0.02% 27,616,719
2018-10-16 2018-10-12 87.310 323,705 -699 0.02% 28,262,525
2018-10-12 2018-10-10 89.099 324,404 -2,794 0.02% 28,903,955
2018-10-08 2018-10-04 87.310 327,198 +2,096 0.02% 28,567,497
2018-10-05 2018-10-03 89.027 325,102 -1,747 0.02% 28,942,880
2018-10-04 2018-10-02 88.526 326,849 -2,795 0.02% 28,934,673
2018-10-03 2018-09-28 88.741 329,644 -698 0.02% 29,252,877
2018-10-02 2018-09-27 88.669 330,342 -1,398 0.02% 29,291,177
2018-09-28 2018-09-26 88.383 331,740 -2,096 0.02% 29,320,172
2018-09-26 2018-09-21 88.240 333,836 +1,398 0.02% 29,457,641
2018-09-24 2018-09-20 87.739 332,438 +349 0.02% 29,167,745
2018-09-21 2018-09-19 87.882 332,089 +1,747 0.02% 29,184,656
2018-09-20 2018-09-18 88.598 330,342 -2,795 0.02% 29,267,536
2018-09-19 2018-09-17 88.741 333,137 +1,397 0.02% 29,562,848
2018-09-18 2018-09-14 89.743 331,740 -2,096 0.02% 29,771,252
2018-09-17 2018-09-13 87.596 333,836 +1,048 0.02% 29,242,622
2018-09-14 2018-09-12 86.308 332,788 -4,192 0.02% 28,722,133
2018-09-11 2018-09-07 85.520 336,980 +3,494 0.02% 28,818,658
2018-09-10 2018-09-06 84.089 333,486 -9,782 0.02% 28,042,530
2018-09-07 2018-09-05 83.016 343,268 +5,590 0.02% 28,496,599
2018-09-06 2018-09-04 83.517 337,678 -1,398 0.02% 28,201,704
2018-09-05 2018-09-03 83.087 339,076 -698 0.02% 28,172,864
2018-09-04 2018-08-31 82.157 339,774 -24,803 0.02% 27,914,751
2018-08-31 2018-08-29 82.944 364,577 -6,637 0.02% 30,239,487
2018-08-29 2018-08-27 81.083 371,214 -699 0.02% 30,099,271
2018-08-28 2018-08-24 82.927 371,913 +350 0.02% 30,841,670
2018-08-27 2018-08-23 83.144 371,563 +5,794 0.02% 30,893,377
2018-08-22 2018-08-20 83.796 365,769 -2,071 0.02% 30,650,057
2018-08-17 2018-08-15 82.565 367,840 +345 0.02% 30,370,703
2018-08-16 2018-08-14 82.782 367,495 +10,010 0.02% 30,422,066
2018-08-15 2018-08-13 83.072 357,485 +690 0.02% 29,696,979
2018-08-14 2018-08-10 83.724 356,795 +4,833 0.02% 29,872,229
2018-08-13 2018-08-09 83.507 351,962 +3,452 0.02% 29,391,119
2018-08-10 2018-08-08 83.507 348,510 +2,071 0.02% 29,102,854
2018-08-08 2018-08-06 83.651 346,439 +6,558 0.02% 28,980,094
2018-08-07 2018-08-03 83.941 339,881 -2,071 0.02% 28,529,973
2018-08-06 2018-08-02 83.289 341,952 +2,417 0.02% 28,480,921
2018-08-03 2018-08-01 83.362 339,535 +1,380 0.02% 28,304,201
2018-08-01 2018-07-30 84.738 338,155 +1,036 0.02% 28,654,492
2018-07-30 2018-07-26 86.548 337,119 +5,523 0.02% 29,177,103
2018-07-19 2018-07-17 87.924 331,596 +690 0.02% 29,155,400
2018-07-17 2018-07-13 88.431 330,906 -690 0.02% 29,262,494
2018-07-16 2018-07-12 88.142 331,596 +690 0.02% 29,227,448
2018-07-13 2018-07-11 87.997 330,906 -1,381 0.02% 29,118,698
2018-07-11 2018-07-09 89.518 332,287 -3,451 0.02% 29,745,608
2018-07-10 2018-07-06 88.359 335,738 -26,925 0.02% 29,665,479
2018-07-09 2018-07-05 88.794 362,663 -6,213 0.02% 32,202,142
2018-07-03 2018-06-28 83.796 368,876 -2,071 0.02% 30,910,412
2018-06-29 2018-06-27 83.289 370,947 -1,381 0.02% 30,895,892
2018-06-27 2018-06-25 84.158 372,328 -1,381 0.02% 31,334,507
2018-06-26 2018-06-22 83.217 373,709 +1,036 0.02% 31,098,871
2018-06-25 2018-06-21 83.072 372,673 -690 0.02% 30,958,676
2018-06-22 2018-06-20 83.434 373,363 -691 0.02% 31,151,201
2018-06-21 2018-06-19 83.144 374,054 +691 0.02% 31,100,490
2018-06-20 2018-06-15 84.738 373,363 +2,416 0.02% 31,637,938
2018-06-15 2018-06-13 85.969 370,947 +690 0.02% 31,889,934
2018-06-12 2018-06-08 86.041 370,257 +4,833 0.02% 31,857,431
2018-06-11 2018-06-07 86.548 365,424 +3,452 0.02% 31,626,855
2018-06-05 2018-06-01 85.462 361,972 -691 0.02% 30,934,850
2018-06-04 2018-05-31 85.752 362,663 +691 0.02% 31,098,969
2018-06-01 2018-05-30 85.607 361,972 +2,761 0.02% 30,987,282
2018-05-31 2018-05-29 86.331 359,211 +690 0.02% 31,011,082
2018-05-29 2018-05-25 86.548 358,521 +691 0.02% 31,029,411
2018-05-28 2018-05-24 86.693 357,830 +1,381 0.02% 31,021,439
2018-05-25 2018-05-23 85.824 356,449 -691 0.02% 30,591,924
2018-05-23 2018-05-18 86.621 357,140 -345 0.02% 30,935,754
2018-05-17 2018-05-15 88.214 357,485 -3,452 0.02% 31,535,240
2018-05-16 2018-05-14 89.228 360,937 -2,071 0.02% 32,205,730
2018-05-14 2018-05-10 93.209 363,008 +11,540 0.02% 33,835,462
2018-05-10 2018-05-08 92.985 351,468 +1,343 0.02% 32,681,337
2018-05-09 2018-05-07 92.092 350,125 +672 0.02% 32,243,666
2018-05-03 2018-04-30 92.464 349,453 +336 0.02% 32,311,860
2018-04-30 2018-04-26 92.017 349,117 +671 0.02% 32,124,846
2018-04-27 2018-04-25 92.315 348,446 +2,015 0.02% 32,166,866
2018-04-25 2018-04-23 92.092 346,431 +1,343 0.02% 31,903,478
2018-04-24 2018-04-20 92.315 345,088 +672 0.02% 31,856,872
2018-04-23 2018-04-19 92.613 344,416 +3,358 0.02% 31,897,400
2018-04-20 2018-04-18 92.166 341,058 -1,007 0.02% 31,434,060
2018-04-19 2018-04-17 92.390 342,065 -1,344 0.02% 31,603,269
2018-04-18 2018-04-16 93.134 343,409 -671 0.02% 31,983,101
2018-04-17 2018-04-13 93.804 344,080 +1,343 0.02% 32,276,138
2018-04-16 2018-04-12 94.474 342,737 -672 0.02% 32,379,803
2018-04-13 2018-04-11 94.028 343,409 -671 0.02% 32,289,893
2018-04-12 2018-04-10 93.655 344,080 +2,015 0.02% 32,224,906
2018-04-11 2018-04-09 93.953 342,065 +335 0.02% 32,138,054
2018-04-10 2018-04-06 93.953 341,730 +336 0.02% 32,106,580
2018-04-09 2018-04-04 93.804 341,394 +2,015 0.02% 32,024,180
2018-04-06 2018-04-03 94.772 339,379 +672 0.02% 32,163,622
2018-04-03 2018-03-28 95.740 338,707 +1,343 0.02% 32,427,743
2018-03-29 2018-03-27 97.005 337,364 -3,022 0.02% 32,726,137
2018-03-28 2018-03-26 96.410 340,386 +1,343 0.02% 32,816,559
2018-03-27 2018-03-23 96.261 339,043 -8,731 0.02% 32,636,599
2018-03-26 2018-03-22 96.931 347,774 -4,701 0.02% 33,710,072
2018-03-23 2018-03-21 97.154 352,475 +2,350 0.02% 34,244,468
2018-03-22 2018-03-20 98.122 350,125 -671 0.02% 34,355,013
2018-03-21 2018-03-19 98.122 350,796 +10,074 0.02% 34,420,853
2018-03-20 2018-03-16 99.611 340,722 +336 0.02% 33,939,690
2018-03-19 2018-03-15 99.090 340,386 -12,761 0.02% 33,728,834
2018-03-16 2018-03-14 99.016 353,147 -336 0.02% 34,967,030
2018-03-15 2018-03-13 98.271 353,483 +6,716 0.02% 34,737,139
2018-03-14 2018-03-12 99.016 346,767 +9,403 0.02% 34,335,311
2018-03-13 2018-03-09 97.973 337,364 +3,022 0.02% 33,052,645
2018-03-09 2018-03-07 96.038 334,342 +672 0.02% 32,109,403
2018-03-08 2018-03-06 96.782 333,670 +671 0.02% 32,293,276
2018-03-07 2018-03-05 96.112 332,999 +1,008 0.02% 32,005,216
2018-02-28 2018-02-26 98.792 331,991 +8,731 0.02% 32,798,110
2018-02-27 2018-02-23 98.048 323,260 -5,709 0.02% 31,694,896
2018-02-26 2018-02-22 97.080 328,969 -1,343 0.02% 31,936,267
2018-02-23 2018-02-21 97.973 330,312 -5,037 0.02% 32,361,737
2018-02-22 2018-02-20 96.931 335,349 +8,059 0.02% 32,505,705
2018-02-21 2018-02-15 97.303 327,290 +7,388 0.02% 31,846,368
2018-02-20 2018-02-13 96.633 319,902 +2,015 0.02% 30,913,148
2018-02-14 2018-02-12 96.038 317,887 +4,701 0.02% 30,529,104
2018-02-13 2018-02-09 96.410 313,186 +11,082 0.02% 30,194,212
2018-02-09 2018-02-07 97.527 302,104 +1,007 0.02% 29,463,162
2018-02-08 2018-02-06 98.718 301,097 +2,015 0.02% 29,723,609
2018-02-07 2018-02-05 101.174 299,082 +2,350 0.02% 30,259,470
2018-02-06 2018-02-02 103.036 296,732 -335 0.02% 30,573,986
2018-02-05 2018-02-01 102.663 297,067 -1,344 0.02% 30,497,923
2018-02-02 2018-01-31 103.706 298,411 -2,350 0.02% 30,946,927
2018-02-01 2018-01-30 103.185 300,761 -4,366 0.02% 31,033,899
2018-01-30 2018-01-26 103.631 305,127 +8,060 0.02% 31,620,699
2018-01-29 2018-01-25 103.706 297,067 +8,395 0.02% 30,807,547
2018-01-26 2018-01-24 99.834 288,672 -29,551 0.02% 28,819,406
2018-01-25 2018-01-23 99.090 318,223 -7,388 0.02% 31,532,704
2018-01-24 2018-01-22 98.792 325,611 -2,015 0.02% 32,167,816
2018-01-23 2018-01-19 98.718 327,626 -2,686 0.02% 32,342,491
2018-01-22 2018-01-18 98.345 330,312 -672 0.02% 32,484,692
2018-01-19 2018-01-17 98.345 330,984 +6,045 0.02% 32,550,780
2018-01-18 2018-01-16 98.569 324,939 +2,015 0.02% 32,028,855
2018-01-17 2018-01-15 98.420 322,924 +10,745 0.02% 31,782,157
2018-01-16 2018-01-12 98.569 312,179 +672 0.02% 30,771,117
2018-01-15 2018-01-11 98.345 311,507 +2,351 0.02% 30,635,305
2018-01-12 2018-01-10 99.164 309,156 +28,543 0.02% 30,657,271
2018-01-11 2018-01-09 100.281 280,613 +17,798 0.02% 28,140,186
2018-01-09 2018-01-05 100.579 262,815 -1,343 0.01% 26,433,647
2018-01-08 2018-01-04 100.132 264,158 +3,358 0.01% 26,450,729
2018-01-03 2017-12-29 99.983 260,800 -672 0.01% 26,075,653
2018-01-02 2017-12-28 99.760 261,472 -672 0.01% 26,084,443
2017-12-29 2017-12-27 99.611 262,144 -671 0.01% 26,112,450
2017-12-27 2017-12-21 98.345 262,815 +671 0.01% 25,846,667
2017-12-20 2017-12-18 98.048 262,144 -671 0.01% 25,702,613
2017-12-19 2017-12-15 97.973 262,815 +671 0.01% 25,748,837
2017-12-18 2017-12-14 99.164 262,144 -1,343 0.01% 25,995,354
2017-12-15 2017-12-13 99.388 263,487 +2,015 0.01% 26,187,380
2017-12-13 2017-12-11 99.388 261,472 +1,343 0.01% 25,987,113
2017-12-11 2017-12-07 100.058 260,129 -6,716 0.01% 26,027,930
2017-12-06 2017-12-04 99.462 266,845 +3,358 0.01% 26,540,990
2017-12-04 2017-11-30 98.718 263,487 +1,343 0.01% 26,010,836
2017-12-01 2017-11-29 99.983 262,144 -671 0.01% 26,210,030
2017-11-27 2017-11-23 99.983 262,815 +336 0.01% 26,277,119
2017-11-24 2017-11-22 100.207 262,479 +671 0.01% 26,302,148
2017-11-21 2017-11-17 101.547 261,808 +1,343 0.01% 26,585,747
2017-11-20 2017-11-16 102.589 260,465 -671 0.01% 26,720,844
2017-11-16 2017-11-14 101.770 261,136 +671 0.01% 26,575,831
2017-11-15 2017-11-13 101.472 260,465 -2,350 0.01% 26,429,979
2017-11-10 2017-11-08 101.547 262,815 -3,022 0.01% 26,688,005
2017-11-09 2017-11-07 101.100 265,837 -13,433 0.01% 26,876,133
2017-11-08 2017-11-06 100.430 279,270 +336 0.02% 28,047,091
2017-11-02 2017-10-31 101.100 278,934 +3,358 0.02% 28,200,240
2017-11-01 2017-10-30 101.472 275,576 +6,045 0.02% 27,963,327
2017-10-31 2017-10-27 102.291 269,531 -672 0.02% 27,570,652
2017-10-30 2017-10-26 102.515 270,203 -672 0.02% 27,699,740
2017-10-27 2017-10-25 102.217 270,875 +6,717 0.02% 27,687,966
2017-10-26 2017-10-24 102.217 264,158 -672 0.01% 27,001,376
2017-10-24 2017-10-20 102.217 264,830 +672 0.01% 27,070,065
2017-10-19 2017-10-17 102.366 264,158 -1,344 0.01% 27,040,708
2017-10-18 2017-10-16 102.515 265,502 +1,344 0.01% 27,217,819
2017-10-16 2017-10-12 102.440 264,158 -1,344 0.01% 27,060,374
2017-10-13 2017-10-11 101.547 265,502 -1,343 0.01% 26,960,861
2017-10-11 2017-10-09 101.472 266,845 +672 0.01% 27,077,372
2017-10-10 2017-10-06 102.440 266,173 -3,358 0.01% 27,266,790
2017-10-06 2017-10-03 101.398 269,531 +671 0.02% 27,329,861
2017-09-29 2017-09-27 100.132 268,860 +672 0.02% 26,921,550
2017-09-26 2017-09-22 101.026 268,188 -672 0.02% 27,093,853
2017-09-25 2017-09-21 101.472 268,860 +1,344 0.02% 27,281,839
2017-09-21 2017-09-19 102.217 267,516 -10,075 0.02% 27,344,620
2017-09-20 2017-09-18 103.259 277,591 +3,694 0.02% 28,663,778
2017-09-19 2017-09-15 103.333 273,897 -1,679 0.02% 28,302,730
2017-09-15 2017-09-13 103.333 275,576 -671 0.02% 28,476,227
2017-09-14 2017-09-12 104.301 276,247 +671 0.02% 28,812,921
2017-09-13 2017-09-11 104.748 275,576 -671 0.02% 28,866,031
2017-09-12 2017-09-08 104.301 276,247 +1,343 0.02% 28,812,921
2017-09-07 2017-09-05 104.525 274,904 -1,343 0.02% 28,734,243
2017-09-06 2017-09-04 105.046 276,247 +335 0.02% 29,018,581
2017-09-05 2017-09-01 105.716 275,912 +672 0.02% 29,168,260
2017-09-01 2017-08-30 106.088 275,240 -5,373 0.02% 29,199,674
2017-08-31 2017-08-29 104.971 280,613 -2,351 0.02% 29,456,320
2017-08-30 2017-08-28 104.450 282,964 +672 0.02% 29,555,645
2017-08-29 2017-08-25 104.674 282,292 +672 0.02% 29,548,503
2017-08-28 2017-08-24 106.237 281,620 -2,015 0.02% 29,918,448
2017-08-22 2017-08-18 105.979 283,635 +1,343 0.02% 30,059,212
2017-08-21 2017-08-17 108.083 282,292 +2,683 0.02% 30,510,977
2017-08-15 2017-08-11 106.129 279,609 -2,661 0.02% 29,674,575
2017-08-11 2017-08-09 107.407 282,270 +7,983 0.02% 30,317,655
2017-08-09 2017-08-07 108.459 274,287 +1,330 0.02% 29,748,852
2017-08-08 2017-08-04 108.384 272,957 -2,661 0.02% 29,584,086
2017-08-04 2017-08-02 110.488 275,618 -5,322 0.02% 30,452,544
2017-08-03 2017-08-01 109.436 280,940 +1,331 0.02% 30,744,938
2017-08-02 2017-07-31 109.511 279,609 +3,659 0.02% 30,620,294
2017-08-01 2017-07-28 109.511 275,950 -4,990 0.02% 30,219,593
2017-07-28 2017-07-26 106.956 280,940 +333 0.02% 30,048,109
2017-07-27 2017-07-25 107.632 280,607 -665 0.02% 30,202,311
2017-07-26 2017-07-24 108.609 281,272 +1,663 0.02% 30,548,719
2017-07-25 2017-07-21 104.776 279,609 -31,599 0.02% 29,296,287
2017-07-24 2017-07-20 98.913 311,208 -665 0.02% 30,782,600
2017-07-21 2017-07-19 98.537 311,873 +665 0.02% 30,731,173
2017-07-19 2017-07-17 98.913 311,208 +333 0.02% 30,782,600
2017-07-18 2017-07-14 98.838 310,875 +333 0.02% 30,726,296
2017-07-17 2017-07-13 98.838 310,542 -9,979 0.02% 30,693,383
2017-07-07 2017-07-05 97.560 320,521 +665 0.02% 31,270,141
2017-07-05 2017-07-03 98.011 319,856 +1,996 0.02% 31,349,510
2017-07-04 2017-06-30 98.613 317,860 +1,663 0.02% 31,345,007
2017-07-03 2017-06-29 99.665 316,197 +665 0.02% 31,513,739
2017-06-29 2017-06-27 101.168 315,532 -3,326 0.02% 31,921,782
2017-06-27 2017-06-23 100.642 318,858 -665 0.02% 32,090,505
2017-06-26 2017-06-22 99.139 319,523 +3,326 0.02% 31,677,112
2017-06-22 2017-06-20 99.815 316,197 -665 0.02% 31,561,271
2017-06-19 2017-06-15 98.913 316,862 +1,996 0.02% 31,341,856
2017-06-16 2017-06-14 99.139 314,866 +1,330 0.02% 31,215,423
2017-06-15 2017-06-13 98.613 313,536 -33,261 0.02% 30,918,606
2017-06-14 2017-06-12 99.289 346,797 -4,657 0.02% 34,433,154
2017-06-13 2017-06-09 99.590 351,454 -17,961 0.02% 35,001,208
2017-06-12 2017-06-08 101.694 369,415 +5,987 0.02% 37,567,387
2017-06-09 2017-06-07 101.845 363,428 +3,991 0.02% 37,013,175
2017-06-08 2017-06-06 102.446 359,437 -7,982 0.02% 36,822,841
2017-06-07 2017-06-05 101.769 367,419 +6,652 0.02% 37,392,021
2017-06-06 2017-06-02 102.747 360,767 -5,322 0.02% 37,067,558
2017-06-05 2017-06-01 102.446 366,089 -2,661 0.02% 37,504,311
2017-06-02 2017-05-31 100.943 368,750 -2,661 0.02% 37,222,600
2017-06-01 2017-05-29 100.867 371,411 -13,304 0.02% 37,463,292
2017-05-31 2017-05-26 100.116 384,715 +3,326 0.02% 38,516,073
2017-05-29 2017-05-25 99.890 381,389 +12,639 0.02% 38,097,090
2017-05-24 2017-05-22 99.439 368,750 +4,657 0.02% 36,668,280
2017-05-23 2017-05-19 100.492 364,093 +1,330 0.02% 36,588,314
2017-05-22 2017-05-18 101.168 362,763 -15,300 0.02% 36,700,054
2017-05-19 2017-05-17 102.296 378,063 -665 0.02% 38,674,167
2017-05-18 2017-05-16 102.070 378,728 -666 0.02% 38,656,795
2017-05-17 2017-05-15 102.220 379,394 +666 0.02% 38,781,806
2017-05-16 2017-05-12 105.782 378,728 +1,995 0.02% 40,062,795
2017-05-15 2017-05-11 106.398 376,733 -3,401 0.02% 40,083,792
2017-05-12 2017-05-10 106.552 380,134 -13,638 0.02% 40,504,185
2017-05-10 2017-05-08 103.781 393,772 -3,897 0.02% 40,865,970
2017-05-08 2017-05-04 104.705 397,669 +16,236 0.02% 41,637,796
2017-05-05 2017-05-02 105.244 381,433 -20,132 0.02% 40,143,374
2017-05-04 2017-04-28 104.936 401,565 -3,897 0.02% 42,138,474
2017-04-28 2017-04-26 104.705 405,462 -9,092 0.02% 42,453,760
2017-04-27 2017-04-25 104.089 414,554 -7,144 0.02% 43,150,407
2017-04-26 2017-04-24 101.625 421,698 -2,598 0.02% 42,855,105
2017-04-25 2017-04-21 97.622 424,296 +1,948 0.02% 41,420,495
2017-04-24 2017-04-20 98.700 422,348 -5,195 0.02% 41,685,552
2017-04-21 2017-04-19 98.777 427,543 -34,421 0.02% 42,231,212
2017-04-20 2017-04-18 97.545 461,964 -2,598 0.03% 45,062,143
2017-04-19 2017-04-13 97.083 464,562 -1,298 0.03% 45,100,968
2017-04-18 2017-04-12 97.006 465,860 +649 0.03% 45,191,115
2017-04-12 2017-04-10 97.314 465,211 -9,092 0.03% 45,271,423
2017-04-11 2017-04-07 96.698 474,303 -16,236 0.03% 45,864,071
2017-04-06 2017-04-03 94.619 490,539 +6,494 0.03% 46,414,376
2017-04-05 2017-03-31 93.926 484,045 +5,196 0.03% 45,464,525
2017-04-03 2017-03-30 94.773 478,849 -650 0.03% 45,382,010
2017-03-31 2017-03-29 94.773 479,499 +1,949 0.03% 45,443,613
2017-03-30 2017-03-28 94.927 477,550 +3,247 0.03% 45,332,432
2017-03-28 2017-03-24 95.389 474,303 +1,299 0.03% 45,243,300
2017-03-27 2017-03-23 95.851 473,004 -1,299 0.03% 45,337,885
2017-03-24 2017-03-22 95.081 474,303 +9,741 0.03% 45,097,236
2017-03-23 2017-03-21 96.236 464,562 +20,783 0.03% 44,707,541
2017-03-22 2017-03-20 96.698 443,779 +3,247 0.03% 42,912,467
2017-03-21 2017-03-17 96.236 440,532 +3,897 0.03% 42,394,993
2017-03-20 2017-03-16 96.544 436,635 -650 0.03% 42,154,425
2017-03-17 2017-03-15 95.928 437,285 +650 0.03% 41,947,851
2017-03-16 2017-03-14 96.467 436,635 +10,391 0.03% 42,120,809
2017-03-13 2017-03-09 95.389 426,244 +4,546 0.02% 40,658,999
2017-03-10 2017-03-08 96.159 421,698 +7,793 0.02% 40,550,020
2017-03-09 2017-03-07 96.467 413,905 +7,794 0.02% 39,928,118
2017-03-08 2017-03-06 97.083 406,111 -5,845 0.02% 39,426,383
2017-03-07 2017-03-03 97.853 411,956 +649 0.02% 40,310,991
2017-03-06 2017-03-02 98.777 411,307 -649 0.02% 40,627,477
2017-03-03 2017-03-01 98.700 411,956 +649 0.02% 40,659,867
2017-03-02 2017-02-28 98.469 411,307 -1,948 0.02% 40,500,813
2017-02-28 2017-02-24 98.700 413,255 -9,093 0.02% 40,788,077
2017-02-27 2017-02-23 98.238 422,348 +650 0.02% 41,490,456
2017-02-24 2017-02-22 98.623 421,698 +649 0.02% 41,588,932
2017-02-23 2017-02-21 97.545 421,049 +5,196 0.02% 41,071,101
2017-02-22 2017-02-20 97.776 415,853 +1,299 0.02% 40,660,307
2017-02-21 2017-02-17 98.084 414,554 -1,949 0.02% 40,660,960
2017-02-20 2017-02-16 97.314 416,503 +1,299 0.02% 40,531,465
2017-02-17 2017-02-15 98.623 415,204 +650 0.02% 40,948,477
2017-02-16 2017-02-14 98.238 414,554 -2,598 0.02% 40,724,792
2017-02-15 2017-02-13 97.468 417,152 +649 0.02% 40,658,853
2017-02-13 2017-02-09 96.698 416,503 +3,248 0.02% 40,274,937
2017-02-10 2017-02-08 98.238 413,255 +649 0.02% 40,597,182
2017-02-08 2017-02-06 98.546 412,606 -1,299 0.02% 40,660,489
2017-02-07 2017-02-03 98.623 413,905 +5,845 0.02% 40,820,366
2017-02-06 2017-02-02 97.391 408,060 -5,195 0.02% 39,741,261
2017-02-03 2017-02-01 95.928 413,255 -1,299 0.02% 39,642,702
2017-01-26 2017-01-24 94.311 414,554 +7,144 0.02% 39,097,077
2017-01-25 2017-01-23 94.773 407,410 -6,495 0.02% 38,611,514
2017-01-24 2017-01-20 95.389 413,905 +12,340 0.02% 39,481,993
2017-01-23 2017-01-19 95.697 401,565 +649 0.02% 38,428,557
2017-01-20 2017-01-18 95.620 400,916 +7,144 0.02% 38,335,583
2017-01-19 2017-01-17 93.849 393,772 +1,299 0.02% 36,955,206
2017-01-18 2017-01-16 94.773 392,473 -1,299 0.02% 37,195,888
2017-01-17 2017-01-13 93.849 393,772 +649 0.02% 36,955,206
2017-01-16 2017-01-12 94.003 393,123 +1,949 0.02% 36,954,830
2017-01-12 2017-01-10 95.235 391,174 +1,299 0.02% 37,253,474
2017-01-09 2017-01-05 95.004 389,875 +7,793 0.02% 37,039,715
2017-01-04 2016-12-30 95.004 382,082 +649 0.02% 36,299,349
2017-01-03 2016-12-29 94.311 381,433 +650 0.02% 35,973,397
2016-12-28 2016-12-22 92.694 380,783 +649 0.02% 35,296,458
2016-12-22 2016-12-20 95.081 380,134 +650 0.02% 36,143,547
2016-12-21 2016-12-19 95.466 379,484 +4,546 0.02% 36,227,824
2016-12-20 2016-12-16 95.928 374,938 +1,299 0.02% 35,967,031
2016-12-19 2016-12-15 97.930 373,639 +1,299 0.02% 36,590,337
2016-12-15 2016-12-13 99.315 372,340 -650 0.02% 36,979,114
2016-12-14 2016-12-12 99.546 372,990 +650 0.02% 37,129,817
2016-12-13 2016-12-09 100.239 372,340 -650 0.02% 37,323,105
2016-12-12 2016-12-08 100.547 372,990 -649 0.02% 37,503,125
2016-12-08 2016-12-06 100.008 373,639 -8,443 0.02% 37,367,018
2016-11-28 2016-11-24 99.546 382,082 +3,897 0.02% 38,034,893
2016-11-24 2016-11-22 100.008 378,185 -5,196 0.02% 37,821,656
2016-11-22 2016-11-18 99.007 383,381 -1,299 0.02% 37,957,591
2016-11-16 2016-11-14 99.931 384,680 +650 0.02% 38,441,594
2016-11-15 2016-11-11 100.778 384,030 -5,845 0.02% 38,701,865
2016-11-14 2016-11-10 101.317 389,875 +5,845 0.02% 39,501,025
2016-11-11 2016-11-09 99.623 384,030 +20,133 0.02% 38,258,375
2016-11-10 2016-11-08 100.701 363,897 -8,443 0.02% 36,644,881
2016-11-09 2016-11-07 101.317 372,340 -3,247 0.02% 37,724,429
2016-11-08 2016-11-04 100.932 375,587 -5,196 0.02% 37,908,826
2016-11-03 2016-11-01 99.315 380,783 -2,598 0.02% 37,817,634
2016-11-02 2016-10-31 97.853 383,381 -1,948 0.02% 37,514,851
2016-11-01 2016-10-28 97.622 385,329 -650 0.02% 37,616,470
2016-10-28 2016-10-26 97.776 385,979 +3,248 0.02% 37,739,356
2016-10-27 2016-10-25 98.392 382,731 -1,299 0.02% 37,657,509
2016-10-26 2016-10-24 98.084 384,030 -1,299 0.02% 37,667,056
2016-10-24 2016-10-19 97.006 385,329 +1,299 0.02% 37,379,142
2016-10-19 2016-10-17 96.467 384,030 +649 0.02% 37,046,170
2016-10-18 2016-10-14 96.698 383,381 -3,897 0.02% 37,072,111
2016-10-14 2016-10-12 97.237 387,278 +4,547 0.02% 37,657,655
2016-10-13 2016-10-11 97.237 382,731 +11,690 0.02% 37,215,519
2016-10-12 2016-10-07 100.162 371,041 +19,483 0.02% 37,164,329
2016-10-11 2016-10-06 101.625 351,558 +53,904 0.02% 35,727,120
2016-10-07 2016-10-05 102.780 297,654 +1,948 0.02% 30,592,860
2016-10-06 2016-10-04 103.935 295,706 -649 0.02% 30,734,135
2016-10-05 2016-10-03 103.319 296,355 +1,299 0.02% 30,619,061
2016-10-04 2016-09-30 102.703 295,056 +5,195 0.02% 30,303,122
2016-10-03 2016-09-29 104.166 289,861 +650 0.02% 30,193,585
2016-09-29 2016-09-27 104.782 289,211 +649 0.02% 30,304,005
2016-09-28 2016-09-26 103.858 288,562 +9,742 0.02% 29,969,409
2016-09-27 2016-09-23 106.552 278,820 -48,059 0.02% 29,708,936
2016-09-26 2016-09-22 104.474 326,879 +649 0.02% 34,150,256
2016-09-22 2016-09-20 105.013 326,230 -649 0.02% 34,258,265
2016-09-20 2016-09-15 104.551 326,879 -2,598 0.02% 34,175,422
2016-09-15 2016-09-13 102.703 329,477 +650 0.02% 33,838,260
2016-09-14 2016-09-12 103.550 328,827 +1,298 0.02% 34,049,979
2016-09-13 2016-09-09 105.859 327,529 -1,298 0.02% 34,672,052
2016-09-12 2016-09-08 105.936 328,827 -1,299 0.02% 34,834,774
2016-09-09 2016-09-07 104.089 330,126 +1,299 0.02% 34,362,402
2016-09-08 2016-09-06 102.934 328,827 -650 0.02% 33,847,451
2016-09-07 2016-09-05 103.319 329,477 +1,299 0.02% 34,041,188
2016-09-05 2016-09-01 101.163 328,178 -6,494 0.02% 33,199,529
2016-09-02 2016-08-31 100.316 334,672 -650 0.02% 33,573,057
2016-09-01 2016-08-30 101.471 335,322 -649 0.02% 34,025,503
2016-08-31 2016-08-29 103.913 335,971 +649 0.02% 34,911,823
2016-08-30 2016-08-26 104.768 335,322 +3,804 0.02% 35,131,061
2016-08-29 2016-08-25 104.535 331,518 +3,216 0.02% 34,655,225
2016-08-25 2016-08-23 104.768 328,302 +644 0.02% 34,395,589
2016-08-23 2016-08-19 104.146 327,658 +3,216 0.02% 34,124,390
2016-08-22 2016-08-18 105.468 324,442 +18,013 0.02% 34,218,128
2016-08-19 2016-08-17 105.312 306,429 +9,007 0.02% 32,270,707
2016-08-18 2016-08-16 106.556 297,422 +74,626 0.02% 31,692,016
2016-08-17 2016-08-15 107.644 222,796 -644 0.01% 23,982,612
2016-08-16 2016-08-12 107.177 223,440 -1,286 0.01% 23,947,739
2016-08-15 2016-08-11 107.955 224,726 +2,573 0.01% 24,260,229
2016-08-11 2016-08-09 109.198 222,153 +643 0.01% 24,258,717
2016-08-10 2016-08-08 109.587 221,510 -1,930 0.01% 24,274,583
2016-08-08 2016-08-04 107.877 223,440 +4,504 0.01% 24,104,033
2016-08-05 2016-08-03 108.887 218,936 -1,930 0.01% 23,839,363
2016-08-04 2016-08-01 110.286 220,866 -644 0.01% 24,358,503
2016-08-03 2016-07-29 106.633 221,510 +3,217 0.01% 23,620,374
2016-08-01 2016-07-28 106.633 218,293 +2,573 0.01% 23,277,335
2016-07-28 2016-07-26 106.245 215,720 -2,573 0.01% 22,919,137
2016-07-27 2016-07-25 105.545 218,293 +1,286 0.01% 23,039,811
2016-07-25 2016-07-21 106.478 217,007 -643 0.01% 23,106,472
2016-07-22 2016-07-20 106.012 217,650 +1,287 0.01% 23,073,441
2016-07-21 2016-07-19 104.535 216,363 +2,573 0.01% 22,617,500
2016-07-20 2016-07-18 104.690 213,790 -643 0.01% 22,381,764
2016-07-19 2016-07-15 105.545 214,433 -3,217 0.01% 22,632,406
2016-07-18 2016-07-14 101.737 217,650 -23,160 0.01% 22,143,060
2016-07-15 2016-07-13 100.727 240,810 -8,363 0.01% 24,255,981
2016-07-14 2016-07-12 100.649 249,173 +1,930 0.01% 25,078,992
2016-07-13 2016-07-11 99.872 247,243 -2,573 0.01% 24,692,579
2016-07-12 2016-07-08 99.405 249,816 -643 0.01% 24,833,053
2016-07-11 2016-07-07 100.493 250,459 +643 0.01% 25,169,495
2016-07-07 2016-07-05 101.271 249,816 +2,573 0.01% 25,299,037
2016-07-06 2016-07-04 104.224 247,243 +644 0.01% 25,768,676
2016-06-30 2016-06-28 100.649 246,599 +39,242 0.01% 24,819,922
2016-06-28 2016-06-24 108.654 207,357 +6,434 0.01% 22,530,208
2016-06-23 2016-06-21 114.250 200,923 -3,860 0.01% 22,955,477
2016-06-22 2016-06-20 114.872 204,783 -2,574 0.01% 23,523,810
2016-06-20 2016-06-16 109.276 207,357 +1,287 0.01% 22,659,136
2016-06-16 2016-06-14 111.685 206,070 +643 0.01% 23,014,994
2016-06-15 2016-06-13 112.618 205,427 -2,573 0.01% 23,134,773
2016-06-14 2016-06-10 115.571 208,000 -643 0.01% 24,038,847
2016-06-13 2016-06-08 115.105 208,643 +2,573 0.01% 24,015,863
2016-06-10 2016-06-07 115.260 206,070 -3,217 0.01% 23,751,730
2016-06-08 2016-06-06 115.416 209,287 -1,286 0.01% 24,155,055
2016-05-26 2016-05-24 111.918 210,573 +1,286 0.01% 23,567,011
2016-05-20 2016-05-18 113.162 209,287 -5,790 0.01% 23,683,340
2016-05-19 2016-05-17 113.473 215,077 +644 0.01% 24,405,413
2016-05-18 2016-05-16 118.887 214,433 +5,790 0.01% 25,493,206
2016-05-17 2016-05-13 119.204 208,643 +4,317 0.01% 24,871,088
2016-05-13 2016-05-11 119.283 204,326 -630 0.01% 24,372,700
2016-05-12 2016-05-10 119.760 204,956 -3,150 0.01% 24,545,445
2016-05-11 2016-05-09 118.172 208,106 -630 0.01% 24,592,367
2016-05-10 2016-05-06 118.410 208,736 -6,300 0.01% 24,716,513
2016-05-09 2016-05-05 119.363 215,036 -38,431 0.01% 25,667,291
2016-05-06 2016-05-04 116.585 253,467 -630 0.02% 29,550,460
2016-05-05 2016-05-03 115.315 254,097 -5,670 0.02% 29,301,252
2016-05-04 2016-04-29 116.426 259,767 +6,300 0.02% 30,243,714
2016-05-03 2016-04-28 117.855 253,467 +1,891 0.02% 29,872,317
2016-04-28 2016-04-26 117.617 251,576 +3,780 0.02% 29,589,555
2016-04-27 2016-04-25 118.966 247,796 +4,410 0.01% 29,479,285
2016-04-26 2016-04-22 119.363 243,386 -630 0.01% 29,051,225
2016-04-25 2016-04-21 119.442 244,016 -6,300 0.01% 29,145,790
2016-04-22 2016-04-20 118.014 250,316 -2,521 0.01% 29,540,688
2016-04-20 2016-04-18 117.934 252,837 +31,501 0.02% 29,818,134
2016-04-19 2016-04-15 116.902 221,336 +2,520 0.01% 25,874,730
2016-04-18 2016-04-14 117.220 218,816 +6,300 0.01% 25,649,600
2016-04-15 2016-04-13 118.172 212,516 +12,601 0.01% 25,113,507
2016-04-14 2016-04-12 118.252 199,915 +5,670 0.01% 23,640,283
2016-04-11 2016-04-07 118.490 194,245 +630 0.01% 23,016,044
2016-04-08 2016-04-06 119.045 193,615 -5,040 0.01% 23,048,957
2016-04-07 2016-04-05 120.633 198,655 -630 0.01% 23,964,265
2016-04-06 2016-04-01 120.315 199,285 -630 0.01% 23,977,000
2016-04-05 2016-03-31 120.394 199,915 -630 0.01% 24,068,664
2016-04-01 2016-03-30 120.315 200,545 +1,890 0.01% 24,128,597
2016-03-31 2016-03-29 117.220 198,655 +2,520 0.01% 23,286,329
2016-03-30 2016-03-24 118.093 196,135 -630 0.01% 23,162,160
2016-03-29 2016-03-23 118.014 196,765 +1,260 0.01% 23,220,943
2016-03-24 2016-03-22 119.680 195,505 -630 0.01% 23,398,081
2016-03-22 2016-03-18 118.172 196,135 +630 0.01% 23,177,726
2016-03-21 2016-03-17 119.045 195,505 -3,150 0.01% 23,273,953
2016-03-18 2016-03-16 120.236 198,655 +13,860 0.01% 23,885,435
2016-03-17 2016-03-15 120.633 184,795 -11,340 0.01% 22,292,298
2016-03-16 2016-03-14 120.077 196,135 -5,671 0.01% 23,551,309
2016-03-15 2016-03-11 119.601 201,806 +7,561 0.01% 24,136,170
2016-03-14 2016-03-10 122.379 194,245 +1,890 0.01% 23,771,427
2016-03-11 2016-03-09 121.029 192,355 +630 0.01% 23,280,610
2016-03-10 2016-03-08 120.712 191,725 +1,890 0.01% 23,143,497
2016-03-09 2016-03-07 119.283 189,835 +18,270 0.01% 22,644,164
2016-03-08 2016-03-04 118.490 171,565 +34,021 0.01% 20,328,696
2016-03-07 2016-03-03 120.156 137,544 +38,430 0.01% 16,526,792
2016-03-04 2016-03-02 126.109 99,114 +5,041 0.01% 12,499,134
2016-03-03 2016-03-01 126.982 94,073 +630 0.01% 11,945,546
2016-03-02 2016-02-29 125.950 93,443 +630 0.01% 11,769,140
2016-03-01 2016-02-26 125.394 92,813 -3,780 0.01% 11,638,230
2016-02-29 2016-02-25 121.664 96,593 -2,521 0.01% 11,751,920
2016-02-24 2016-02-22 121.585 99,114 +1,261 0.01% 12,050,770
2016-02-23 2016-02-19 122.220 97,853 -6,301 0.01% 11,959,579
2016-02-22 2016-02-18 120.474 104,154 -63,001 0.01% 12,547,834
2016-02-18 2016-02-16 119.045 167,155 +63,001 0.01% 19,899,019
2016-02-17 2016-02-15 120.474 104,154 +3,150 0.01% 12,547,834
2016-02-16 2016-02-12 120.712 101,004 -32,760 0.01% 12,192,389
2016-02-15 2016-02-11 117.775 133,764 -31,501 0.01% 15,754,121
2016-02-11 2016-02-04 116.506 165,265 -630 0.01% 19,254,310
2016-02-04 2016-02-02 116.029 165,895 -6,930 0.01% 19,248,713
2016-02-03 2016-02-01 115.553 172,825 -1,260 0.01% 19,970,501
2016-02-01 2016-01-28 113.569 174,085 -630 0.01% 19,770,698
2016-01-29 2016-01-27 112.776 174,715 -1,260 0.01% 19,703,587
2016-01-28 2016-01-26 111.823 175,975 -630 0.01% 19,678,092
2016-01-27 2016-01-25 112.141 176,605 -1,260 0.01% 19,804,605
2016-01-26 2016-01-22 109.919 177,865 +1,890 0.01% 19,550,654
2016-01-25 2016-01-21 109.601 175,975 -1,260 0.01% 19,287,044
2016-01-22 2016-01-20 110.077 177,235 -1,890 0.01% 19,509,538
2016-01-21 2016-01-19 113.569 179,125 -630 0.01% 20,343,087
2016-01-20 2016-01-18 111.744 179,755 -1,260 0.01% 20,086,518
2016-01-18 2016-01-14 112.776 181,015 -6,930 0.01% 20,414,073
2016-01-14 2016-01-12 107.776 187,945 -1,890 0.01% 20,255,901
2016-01-13 2016-01-11 109.601 189,835 +6,300 0.01% 20,806,115
2016-01-08 2016-01-06 111.744 183,535 -630 0.01% 20,508,910
2016-01-07 2016-01-05 111.823 184,165 +2,520 0.01% 20,593,925
2016-01-06 2016-01-04 111.744 181,645 +630 0.01% 20,297,714
2016-01-05 2015-12-31 113.966 181,015 -1,260 0.01% 20,629,563
2015-12-30 2015-12-28 112.617 182,275 -1,260 0.01% 20,527,239
2015-12-28 2015-12-22 112.220 183,535 -26,461 0.01% 20,596,306
2015-12-18 2015-12-16 111.030 209,996 -630 0.01% 23,315,770
2015-12-17 2015-12-15 110.395 210,626 -1,260 0.01% 23,251,991
2015-12-15 2015-12-11 109.680 211,886 -5,670 0.01% 23,239,744
2015-12-11 2015-12-09 107.458 217,556 -630 0.01% 23,378,183
2015-12-02 2015-11-30 107.776 218,186 +630 0.01% 23,515,146
2015-11-30 2015-11-26 109.363 217,556 +1,260 0.01% 23,792,567
2015-11-27 2015-11-25 109.204 216,296 -18,270 0.01% 23,620,438
2015-11-23 2015-11-19 108.569 234,566 +1,260 0.01% 25,466,672
2015-11-18 2015-11-16 107.458 233,306 +630 0.01% 25,070,650
2015-11-17 2015-11-13 108.014 232,676 +1,260 0.01% 25,132,214
2015-11-13 2015-11-11 110.395 231,416 -1,260 0.01% 25,547,096
2015-11-12 2015-11-10 108.807 232,676 +5,670 0.01% 25,316,873
2015-11-10 2015-11-06 111.506 227,006 +1,890 0.01% 25,312,479
2015-11-09 2015-11-05 112.141 225,116 -12,600 0.01% 25,244,662
2015-11-06 2015-11-04 112.141 237,716 +3,780 0.01% 26,657,634
2015-10-30 2015-10-28 115.791 233,936 -630 0.01% 27,087,778
2015-10-29 2015-10-27 114.601 234,566 -1,260 0.01% 26,881,487
2015-10-28 2015-10-26 112.696 235,826 +1,260 0.01% 26,576,700
2015-10-22 2015-10-19 112.934 234,566 -630 0.01% 26,490,551
2015-10-20 2015-10-16 112.617 235,196 +1,260 0.01% 26,487,036
2015-10-19 2015-10-15 112.220 233,936 +630 0.01% 26,252,308
2015-10-16 2015-10-14 111.268 233,306 +3,150 0.01% 25,959,418
2015-10-15 2015-10-13 110.950 230,156 -3,780 0.01% 25,535,861
2015-10-14 2015-10-12 109.522 233,936 +13,230 0.01% 25,621,065
2015-10-13 2015-10-09 110.157 220,706 +1,260 0.01% 24,312,221
2015-10-12 2015-10-08 109.601 219,446 +630 0.01% 24,051,512
2015-10-08 2015-10-06 109.522 218,816 +630 0.01% 23,965,097
2015-10-06 2015-10-02 109.522 218,186 +2,520 0.01% 23,896,098
2015-10-05 2015-09-30 109.919 215,666 -1,890 0.01% 23,705,684
2015-10-02 2015-09-29 108.093 217,556 +1,260 0.01% 23,516,311
2015-09-30 2015-09-25 109.363 216,296 +15,120 0.01% 23,654,770
2015-09-29 2015-09-24 111.426 201,176 -630 0.01% 22,416,319
2015-09-25 2015-09-23 109.760 201,806 +7,561 0.01% 22,150,181
2015-09-24 2015-09-22 111.744 194,245 +1,260 0.01% 21,705,687
2015-09-23 2015-09-21 110.633 192,985 -630 0.01% 21,350,466
2015-09-22 2015-09-18 109.522 193,615 +23,310 0.01% 21,205,041
2015-09-21 2015-09-17 107.300 170,305 -630 0.01% 18,273,642
2015-09-18 2015-09-16 106.823 170,935 -25,830 0.01% 18,259,845
2015-09-17 2015-09-15 107.061 196,765 -15,121 0.01% 21,065,939
2015-09-16 2015-09-14 106.427 211,886 +630 0.01% 22,550,287
2015-09-15 2015-09-11 106.188 211,256 +3,150 0.01% 22,432,940
2015-09-14 2015-09-10 106.665 208,106 +6,300 0.01% 22,197,543
2015-09-11 2015-09-09 109.363 201,806 +20,791 0.01% 22,070,101
2015-09-10 2015-09-08 104.998 181,015 -630 0.01% 19,006,206
2015-09-07 2015-09-02 100.316 181,645 -630 0.01% 18,221,811
2015-09-04 2015-09-01 100.077 182,275 +630 0.01% 18,241,612
2015-09-02 2015-08-31 101.427 181,645 -630 0.01% 18,423,635
2015-08-31 2015-08-27 101.109 182,275 +630 0.01% 18,429,670
2015-08-28 2015-08-26 99.998 181,645 -1,890 0.01% 18,164,148
2015-08-25 2015-08-21 103.816 183,535 +630 0.01% 19,053,945
2015-08-24 2015-08-20 104.057 182,905 +5,438 0.01% 19,032,495
2015-08-20 2015-08-18 108.142 177,467 -624 0.01% 19,191,653
2015-08-14 2015-08-12 107.581 178,091 +624 0.01% 19,159,271
2015-08-13 2015-08-11 108.142 177,467 -624 0.01% 19,191,653
2015-08-06 2015-08-04 108.382 178,091 -1,872 0.01% 19,301,932
2015-08-05 2015-08-03 109.103 179,963 -2,497 0.01% 19,634,567
2015-07-31 2015-07-29 105.579 182,460 -624 0.01% 19,263,894
2015-07-30 2015-07-28 104.938 183,084 -624 0.01% 19,212,447
2015-07-29 2015-07-27 105.178 183,708 +624 0.01% 19,322,077
2015-07-28 2015-07-24 106.139 183,084 +10,611 0.01% 19,432,437
2015-07-27 2015-07-23 103.576 172,473 -2,497 0.01% 17,864,080
2015-07-24 2015-07-22 102.455 174,970 -10,611 0.01% 17,926,485
2015-07-23 2015-07-21 100.772 185,581 -624 0.01% 18,701,445
2015-07-22 2015-07-20 100.132 186,205 +14,356 0.01% 18,644,999
2015-07-16 2015-07-14 99.331 171,849 -624 0.01% 17,069,850
2015-07-15 2015-07-13 97.328 172,473 +624 0.01% 16,786,432
2015-07-13 2015-07-09 94.845 171,849 -624 0.01% 16,298,953
2015-07-07 2015-07-03 96.206 172,473 +624 0.01% 16,593,008
2015-07-06 2015-07-02 96.287 171,849 -1,872 0.01% 16,546,741
2015-07-03 2015-06-30 96.447 173,721 -1,873 0.01% 16,754,822
2015-07-02 2015-06-29 96.287 175,594 +1,248 0.01% 16,907,334
2015-06-30 2015-06-26 97.648 174,346 -1,248 0.01% 17,024,591
2015-06-29 2015-06-25 98.129 175,594 -4,369 0.01% 17,230,853
2015-06-26 2015-06-24 98.049 179,963 +4,993 0.01% 17,645,162
2015-06-24 2015-06-22 100.292 174,970 -624 0.01% 17,548,053
2015-06-23 2015-06-19 98.209 175,594 -2,497 0.01% 17,244,919
2015-06-22 2015-06-18 97.889 178,091 +3,745 0.01% 17,433,082
2015-06-19 2015-06-17 99.010 174,346 +1,249 0.01% 17,262,014
2015-06-16 2015-06-12 100.051 173,097 +3,121 0.01% 17,318,608
2015-06-15 2015-06-11 99.010 169,976 -2,497 0.01% 16,829,340
2015-06-12 2015-06-10 99.090 172,473 +1,872 0.01% 17,090,384
2015-06-11 2015-06-09 100.772 170,601 +1,249 0.01% 17,191,874
2015-06-10 2015-06-08 102.615 169,352 +1,248 0.01% 17,378,027
2015-06-09 2015-06-05 102.855 168,104 +1,249 0.01% 17,290,362
2015-06-08 2015-06-04 103.576 166,855 -5,618 0.01% 17,282,189
2015-06-05 2015-06-03 103.656 172,473 -3,121 0.01% 17,877,896
2015-06-04 2015-06-02 102.935 175,594 -6,242 0.01% 18,074,813
2015-06-02 2015-05-29 102.535 181,836 -6,242 0.01% 18,644,504
2015-06-01 2015-05-28 103.496 188,078 -1,872 0.01% 19,465,319
2015-05-29 2015-05-27 103.736 189,950 -13,732 0.01% 19,704,711
2015-05-28 2015-05-26 102.375 203,682 +6,242 0.01% 20,851,846
2015-05-27 2015-05-22 102.535 197,440 +624 0.01% 20,244,456
2015-05-26 2015-05-21 102.214 196,816 +1,872 0.01% 20,117,411
2015-05-22 2015-05-20 102.535 194,944 +6,242 0.01% 19,988,530
2015-05-21 2015-05-19 102.615 188,702 +3,121 0.01% 19,363,624
2015-05-20 2015-05-18 107.676 185,581 -9,363 0.01% 19,982,561
2015-05-19 2015-05-15 105.791 194,944 +20,241 0.01% 20,623,310
2015-05-15 2015-05-13 105.873 174,703 -1,220 0.01% 18,496,312
2015-05-14 2015-05-12 105.381 175,923 +3,051 0.01% 18,538,981
2015-05-13 2015-05-11 106.119 172,872 +1,220 0.01% 18,344,957
2015-05-12 2015-05-08 106.283 171,652 +610 0.01% 18,243,624
2015-05-11 2015-05-07 106.528 171,042 -610 0.01% 18,220,839
2015-05-08 2015-05-06 106.856 171,652 +1,221 0.01% 18,342,086
2015-05-07 2015-05-05 107.102 170,431 -6,712 0.01% 18,253,512
2015-05-06 2015-05-04 107.840 177,143 -6,102 0.01% 19,103,025
2015-05-05 2015-04-30 107.840 183,245 -2,441 0.01% 19,761,062
2015-05-04 2015-04-29 107.266 185,686 +10,983 0.01% 19,917,786
2015-04-30 2015-04-28 108.249 174,703 -28,677 0.01% 18,911,477
2015-04-29 2015-04-27 106.692 203,380 +28,067 0.01% 21,699,088
2015-04-28 2015-04-24 108.003 175,313 +1,831 0.01% 18,934,411
2015-04-24 2015-04-22 108.905 173,482 -1,221 0.01% 18,893,032
2015-04-23 2015-04-21 109.806 174,703 -9,152 0.01% 19,183,481
2015-04-22 2015-04-20 106.774 183,855 +1,830 0.01% 19,630,986
2015-04-21 2015-04-17 106.856 182,025 +7,933 0.01% 19,450,505
2015-04-20 2015-04-16 107.758 174,092 +26,237 0.01% 18,759,741
2015-04-17 2015-04-15 109.478 147,855 +7,322 0.01% 16,186,939
2015-04-15 2015-04-13 112.592 140,533 -2,441 0.01% 15,822,945
2015-04-14 2015-04-10 111.445 142,974 -3,051 0.01% 15,933,759
2015-04-13 2015-04-09 107.676 146,025 +24,407 0.01% 15,723,341
2015-04-10 2015-04-08 106.938 121,618 +42,711 0.01% 13,005,607
2015-04-09 2015-04-02 107.512 78,907 +1,831 0.01% 8,483,433
2015-04-08 2015-04-01 108.331 77,076 +4,271 0.01% 8,349,739
2015-03-25 2015-03-23 108.167 72,805 -3,661 0.00% 7,875,124
2015-03-24 2015-03-20 107.922 76,466 -2,441 0.00% 8,252,327
2015-03-23 2015-03-19 107.348 78,907 -1,830 0.01% 8,470,501
2015-03-20 2015-03-18 105.873 80,737 -4,271 0.01% 8,547,860
2015-03-19 2015-03-17 105.873 85,008 +1,220 0.01% 9,000,043
2015-03-18 2015-03-16 106.447 83,788 +610 0.01% 8,918,940
2015-03-17 2015-03-13 106.938 83,178 -610 0.01% 8,894,904
2015-03-12 2015-03-10 104.808 83,788 +1,831 0.01% 8,781,620
2015-03-11 2015-03-09 105.135 81,957 +2,440 0.01% 8,616,581
2015-03-10 2015-03-06 109.724 79,517 -1,830 0.01% 8,724,948
2015-03-09 2015-03-05 107.348 81,347 -1,221 0.01% 8,732,430
2015-03-06 2015-03-04 105.709 82,568 +611 0.01% 8,728,181
2015-03-05 2015-03-03 106.528 81,957 -1,221 0.01% 8,730,752
2015-03-04 2015-03-02 105.873 83,178 +3,051 0.01% 8,806,295
2015-03-03 2015-02-27 108.413 80,127 +1,220 0.01% 8,686,823
2015-03-02 2015-02-26 108.987 78,907 +1,221 0.01% 8,599,821
2015-02-25 2015-02-23 106.119 77,686 -3,661 0.01% 8,243,939
2015-02-24 2015-02-18 104.234 81,347 -1,221 0.01% 8,479,123
2015-02-17 2015-02-13 103.251 82,568 +4,882 0.01% 8,525,200
2015-02-16 2015-02-12 104.726 77,686 +610 0.01% 8,135,718
2015-02-12 2015-02-10 106.119 77,076 -3,051 0.01% 8,179,207
2015-02-11 2015-02-09 103.988 80,127 +2,441 0.01% 8,332,259
2015-02-10 2015-02-06 104.316 77,686 +610 0.01% 8,103,888
2015-02-09 2015-02-05 105.463 77,076 -3,051 0.01% 8,128,679
2015-02-06 2015-02-04 103.251 80,127 +1,831 0.01% 8,273,165
2015-02-04 2015-02-02 104.070 78,296 +1,220 0.01% 8,148,273
2015-02-03 2015-01-30 104.644 77,076 -1,220 0.01% 8,065,519
2015-02-02 2015-01-29 103.742 78,296 +1,830 0.01% 8,122,609
2015-01-27 2015-01-23 103.415 76,466 -1,220 0.01% 7,907,696
2015-01-26 2015-01-22 99.973 77,686 -3,051 0.01% 7,766,491
2015-01-23 2015-01-21 98.498 80,737 +3,051 0.01% 7,952,421
2015-01-22 2015-01-20 99.481 77,686 -610 0.01% 7,728,295
2015-01-21 2015-01-19 99.563 78,296 -61,017 0.01% 7,795,395
2015-01-19 2015-01-15 98.334 139,313 +1,220 0.01% 13,699,198
2015-01-13 2015-01-09 96.941 138,093 -3,661 0.01% 13,386,858
2015-01-12 2015-01-08 96.367 141,754 -3,051 0.01% 13,660,447
2015-01-09 2015-01-07 93.663 144,805 -610 0.01% 13,562,884
2015-01-08 2015-01-06 93.827 145,415 -1,220 0.01% 13,643,851
2015-01-07 2015-01-05 93.253 146,635 +610 0.01% 13,674,208
2015-01-06 2015-01-02 93.171 146,025 +1,831 0.01% 13,605,357
2015-01-02 2014-12-29 94.237 144,194 -611 0.01% 13,588,368
2014-12-30 2014-12-24 94.237 144,805 +611 0.01% 13,645,946
2014-12-22 2014-12-18 93.909 144,194 -3,051 0.01% 13,541,104
2014-12-19 2014-12-17 92.188 147,245 +1,830 0.01% 13,574,234
2014-12-18 2014-12-16 93.253 145,415 +1,221 0.01% 13,560,438
2014-12-16 2014-12-12 94.728 144,194 -1,221 0.01% 13,659,264
2014-12-15 2014-12-11 93.253 145,415 -18,305 0.01% 13,560,438
2014-12-12 2014-12-10 93.417 163,720 -1,220 0.01% 15,294,273
2014-12-11 2014-12-09 92.598 164,940 -610 0.01% 15,273,082
2014-12-10 2014-12-08 93.499 165,550 +18,305 0.01% 15,478,793
2014-12-09 2014-12-05 93.335 147,245 +7,322 0.01% 13,743,158
2014-12-05 2014-12-03 93.909 139,923 -1,221 0.01% 13,140,019
2014-12-04 2014-12-02 94.401 141,144 -610 0.01% 13,324,078
2014-12-03 2014-12-01 93.581 141,754 +610 0.01% 13,265,502
2014-12-02 2014-11-28 94.073 141,144 -3,661 0.01% 13,277,814
2014-12-01 2014-11-27 94.319 144,805 -610 0.01% 13,657,812
2014-11-24 2014-11-20 93.581 145,415 +610 0.01% 13,608,103
2014-11-21 2014-11-19 94.728 144,805 +6,102 0.01% 13,717,143
2014-11-20 2014-11-18 94.810 138,703 -3,051 0.01% 13,150,476
2014-11-19 2014-11-17 95.794 141,754 -18,305 0.01% 13,579,135
2014-11-17 2014-11-13 95.220 160,059 -5,491 0.01% 15,240,825
2014-11-13 2014-11-11 93.171 165,550 -1,831 0.01% 15,424,529
2014-11-12 2014-11-10 92.762 167,381 +20,746 0.01% 15,526,546
2014-11-11 2014-11-07 91.533 146,635 +1,830 0.01% 13,421,872
2014-11-10 2014-11-06 92.434 144,805 +1,831 0.01% 13,384,893
2014-11-06 2014-11-04 91.041 142,974 +2,441 0.01% 13,016,475
2014-11-04 2014-10-31 92.762 140,533 -1,221 0.01% 13,036,080
2014-10-29 2014-10-27 91.778 141,754 +610 0.01% 13,009,949
2014-10-28 2014-10-24 92.680 141,144 +1,831 0.01% 13,081,191
2014-10-27 2014-10-23 92.926 139,313 -610 0.01% 12,945,742
2014-10-23 2014-10-21 91.778 139,923 +610 0.01% 12,841,903
2014-10-22 2014-10-20 92.270 139,313 -610 0.01% 12,854,414
2014-10-21 2014-10-17 92.188 139,923 +610 0.01% 12,899,233
2014-10-20 2014-10-16 92.024 139,313 -3,051 0.01% 12,820,166
2014-10-14 2014-10-10 90.959 142,364 -18,305 0.01% 12,949,274
2014-10-13 2014-10-09 91.287 160,669 -1,830 0.01% 14,666,941
2014-10-10 2014-10-08 90.221 162,499 +1,830 0.01% 14,660,888
2014-10-08 2014-10-06 90.959 160,669 +18,305 0.01% 14,614,277
2014-10-07 2014-10-03 90.467 142,364 -20,135 0.01% 12,879,278
2014-10-06 2014-09-30 89.320 162,499 +1,220 0.01% 14,514,412
2014-09-26 2014-09-24 89.648 161,279 -6,102 0.01% 14,458,306
2014-09-25 2014-09-23 89.566 167,381 +611 0.01% 14,991,621
2014-09-24 2014-09-22 89.812 166,770 +19,525 0.01% 14,977,894
2014-09-22 2014-09-18 90.959 147,245 -2,441 0.01% 13,393,244
2014-09-19 2014-09-17 89.894 149,686 +1,220 0.01% 13,455,817
2014-09-18 2014-09-16 88.992 148,466 +1,831 0.01% 13,212,320
2014-09-17 2014-09-15 89.730 146,635 +3,661 0.01% 13,157,520
2014-09-16 2014-09-12 91.451 142,974 +3,051 0.01% 13,075,055
2014-09-12 2014-09-10 92.680 139,923 +1,220 0.01% 12,968,029
2014-09-05 2014-09-03 93.745 138,703 -3,051 0.01% 13,002,718
2014-09-04 2014-09-02 93.253 141,754 +610 0.01% 13,219,038
2014-09-03 2014-09-01 92.844 141,144 +3,051 0.01% 13,104,323
2014-08-29 2014-08-27 93.253 138,093 -1,220 0.01% 12,877,637
2014-08-27 2014-08-25 95.515 139,313 +3,051 0.01% 13,306,446
2014-08-26 2014-08-22 95.680 136,262 +7,285 0.01% 13,037,567
2014-08-18 2014-08-14 94.522 128,977 -4,837 0.01% 12,191,214
2014-08-15 2014-08-13 92.786 133,814 +604 0.01% 12,416,033
2014-08-14 2014-08-12 93.034 133,210 +1,210 0.01% 12,393,039
2014-08-13 2014-08-11 93.117 132,000 +3,023 0.01% 12,291,384
2014-08-11 2014-08-07 91.628 128,977 -3,628 0.01% 11,817,905
2014-08-08 2014-08-06 91.132 132,605 +3,628 0.01% 12,084,535
2014-08-07 2014-08-05 91.049 128,977 -3,628 0.01% 11,743,243
2014-08-05 2014-08-01 90.801 132,605 -605 0.01% 12,040,671
2014-08-04 2014-07-31 90.636 133,210 +3,024 0.01% 12,073,574
2014-08-01 2014-07-30 90.636 130,186 +604 0.01% 11,799,491
2014-07-31 2014-07-29 91.049 129,582 -21,766 0.01% 11,798,327
2014-07-30 2014-07-28 89.230 151,348 +18,138 0.01% 13,504,751
2014-07-29 2014-07-25 90.057 133,210 +3,628 0.01% 11,996,461
2014-07-28 2014-07-24 91.628 129,582 -4,232 0.01% 11,873,340
2014-07-24 2014-07-22 89.643 133,814 +3,023 0.01% 11,995,526
2014-07-23 2014-07-21 90.636 130,791 -2,419 0.01% 11,854,326
2014-07-22 2014-07-18 89.478 133,210 +2,419 0.01% 11,919,349
2014-07-18 2014-07-16 89.230 130,791 -3,023 0.01% 11,670,454
2014-07-17 2014-07-15 88.568 133,814 -9,674 0.01% 11,851,668
2014-07-14 2014-07-10 87.659 143,488 -605 0.01% 12,577,951
2014-07-11 2014-07-09 86.832 144,093 +12,093 0.01% 12,511,824
2014-07-09 2014-07-07 88.486 132,000 -605 0.01% 11,680,089
2014-07-08 2014-07-04 88.734 132,605 +605 0.01% 11,766,521
2014-07-03 2014-06-30 88.403 132,000 -11,488 0.01% 11,669,173
2014-07-02 2014-06-27 88.403 143,488 -1,209 0.01% 12,684,745
2014-06-30 2014-06-26 88.072 144,697 +10,883 0.01% 12,743,760
2014-06-27 2014-06-25 87.162 133,814 -7,256 0.01% 11,663,546
2014-06-26 2014-06-24 86.832 141,070 +7,256 0.01% 12,249,332
2014-06-17 2014-06-13 87.824 133,814 -1,209 0.01% 11,752,074
2014-06-11 2014-06-09 87.824 135,023 -1,210 0.01% 11,858,253
2014-06-06 2014-06-04 88.403 136,233 -1,814 0.01% 12,043,382
2014-06-03 2014-05-29 86.335 138,047 +3,628 0.01% 11,918,344
2014-05-23 2014-05-21 86.087 134,419 +3,023 0.01% 11,571,771
2014-05-20 2014-05-16 90.461 131,396 +5,117 0.01% 11,886,183
2014-05-19 2014-05-15 90.630 126,279 -589 0.01% 11,444,727
2014-05-16 2014-05-14 90.291 126,868 -1,767 0.01% 11,455,044
2014-05-15 2014-05-13 89.527 128,635 -590 0.01% 11,516,345
2014-05-14 2014-05-12 89.867 129,225 -1,178 0.01% 11,613,030
2014-04-30 2014-04-28 85.963 130,403 -1,178 0.01% 11,209,857
2014-04-25 2014-04-23 87.491 131,581 +589 0.01% 11,512,109
2014-04-24 2014-04-22 87.660 130,992 -1,768 0.01% 11,482,809
2014-04-22 2014-04-16 86.642 132,760 +1,179 0.01% 11,502,601
2014-04-03 2014-04-01 85.284 131,581 -590 0.01% 11,221,794
2014-03-31 2014-03-27 84.775 132,171 +590 0.01% 11,204,816
2014-03-28 2014-03-26 84.521 131,581 -5,303 0.01% 11,121,301
2014-03-20 2014-03-18 84.351 136,884 +2,946 0.01% 11,546,281
2014-03-19 2014-03-17 82.399 133,938 -4,125 0.01% 11,036,366
2014-03-18 2014-03-14 80.787 138,063 +1,768 0.01% 11,153,658
2014-03-17 2014-03-13 81.720 136,295 +2,946 0.01% 11,138,053
2014-03-14 2014-03-12 81.890 133,349 -1,178 0.01% 10,919,937
2014-03-13 2014-03-11 83.248 134,527 -1,179 0.01% 11,199,059
2014-03-07 2014-03-05 84.521 135,706 -5,892 0.01% 11,469,948
2014-03-06 2014-03-04 84.521 141,598 -1,768 0.01% 11,967,943
2014-03-04 2014-02-28 85.878 143,366 +7,071 0.01% 12,312,032
2014-03-03 2014-02-27 86.218 136,295 -589 0.01% 11,751,050
2014-02-28 2014-02-26 84.181 136,884 -5,892 0.01% 11,523,049
2014-02-27 2014-02-25 81.890 142,776 -3,536 0.01% 11,691,913
2014-02-21 2014-02-19 79.853 146,312 +590 0.01% 11,683,491
2014-02-20 2014-02-18 80.362 145,722 +6,481 0.01% 11,710,573
2014-02-14 2014-02-12 79.259 139,241 +2,357 0.01% 11,036,137
2014-02-13 2014-02-11 81.211 136,884 -589 0.01% 11,116,490
2014-02-10 2014-02-06 78.071 137,473 +2,946 0.01% 10,732,683
2014-02-06 2014-02-04 77.392 134,527 -2,946 0.01% 10,411,357
2014-02-05 2014-01-30 77.477 137,473 +589 0.01% 10,651,021
2014-01-29 2014-01-27 78.920 136,884 +589 0.01% 10,802,859
2014-01-28 2014-01-24 80.023 136,295 -589 0.01% 10,906,733
2014-01-22 2014-01-20 78.920 136,884 +8,249 0.01% 10,802,859
2014-01-17 2014-01-15 79.514 128,635 +589 0.01% 10,228,261
2014-01-15 2014-01-13 80.108 128,046 -4,125 0.01% 10,257,489
2014-01-14 2014-01-10 78.750 132,171 -1,178 0.01% 10,408,477
2014-01-13 2014-01-09 78.326 133,349 +5,892 0.01% 10,444,665
2014-01-10 2014-01-08 79.259 127,457 +589 0.01% 10,102,146
2014-01-09 2014-01-07 80.447 126,868 +589 0.01% 10,206,186
2014-01-08 2014-01-06 81.466 126,279 +1,179 0.01% 10,287,395
2014-01-02 2013-12-27 83.502 125,100 +589 0.01% 10,446,131
2013-12-27 2013-12-20 82.399 124,511 +589 0.01% 10,259,590
2013-12-23 2013-12-19 81.296 123,922 +22,979 0.01% 10,074,349
2013-12-20 2013-12-18 82.144 100,943 +1,768 0.01% 8,291,911
2013-12-19 2013-12-17 82.739 99,175 +589 0.01% 8,205,591
2013-12-18 2013-12-16 83.672 98,586 -589 0.01% 8,248,884
2013-12-17 2013-12-13 84.181 99,175 +35,352 0.01% 8,348,663
2013-12-13 2013-12-11 84.181 63,823 -589 0.00% 5,372,692
2013-12-12 2013-12-10 84.860 64,412 -1,178 0.00% 5,466,003
2013-12-10 2013-12-06 86.472 65,590 +589 0.00% 5,671,721
2013-12-06 2013-12-04 86.897 65,001 -1,179 0.00% 5,648,369
2013-12-05 2013-12-03 86.557 66,180 +590 0.00% 5,728,356
2013-12-03 2013-11-29 86.812 65,590 +589 0.00% 5,693,985
2013-12-02 2013-11-28 86.557 65,001 +589 0.00% 5,626,305
2013-11-26 2013-11-22 86.727 64,412 +1,178 0.00% 5,586,255
2013-11-25 2013-11-21 88.000 63,234 -6,481 0.00% 5,564,581
2013-11-22 2013-11-20 85.709 69,715 +1,179 0.00% 5,975,175
2013-11-21 2013-11-19 85.709 68,536 +10,016 0.00% 5,874,125
2013-11-19 2013-11-15 88.254 58,520 -589 0.00% 5,164,648
2013-11-18 2013-11-14 86.642 59,109 +589 0.00% 5,121,326
2013-11-14 2013-11-12 88.764 58,520 +589 0.00% 5,194,444
2013-11-13 2013-11-11 88.848 57,931 +589 0.00% 5,147,078
2013-10-30 2013-10-28 89.697 57,342 +590 0.00% 5,143,407
2013-10-17 2013-10-15 92.837 56,752 -590 0.00% 5,268,677
2013-10-07 2013-10-03 93.176 57,342 -1,178 0.00% 5,342,915
2013-09-24 2013-09-19 92.413 58,520 -2,357 0.00% 5,407,982
2013-09-23 2013-09-18 92.243 60,877 -5,892 0.00% 5,615,467
2013-09-16 2013-09-12 90.206 66,769 -589 0.00% 6,022,977
2013-09-13 2013-09-11 89.103 67,358 +1,768 0.00% 6,001,800
2013-09-11 2013-09-09 88.933 65,590 -2,946 0.00% 5,833,134
2013-09-10 2013-09-06 88.594 68,536 +3,535 0.00% 6,071,868
2013-09-05 2013-09-03 89.867 65,001 -1,179 0.00% 5,841,428
2013-08-29 2013-08-27 88.339 66,180 -2,946 0.00% 5,846,293
2013-08-28 2013-08-26 89.960 69,126 -2,946 0.00% 6,218,559
2013-08-27 2013-08-23 89.189 72,072 +687 0.00% 6,428,007
2013-08-26 2013-08-22 89.103 71,385 +5,836 0.00% 6,360,618
2013-08-23 2013-08-21 89.446 65,549 -6,420 0.00% 5,863,077
2013-08-20 2013-08-16 91.673 71,969 +6,420 0.00% 6,597,635
2013-08-12 2013-08-08 94.244 65,549 +1,167 0.00% 6,177,571
2013-08-07 2013-08-05 95.100 64,382 -584 0.00% 6,122,749
2013-08-06 2013-08-02 94.329 64,966 -583 0.00% 6,128,193
2013-07-29 2013-07-25 90.645 65,549 +5,836 0.00% 5,941,700
2013-07-26 2013-07-24 91.416 59,713 -1,751 0.00% 5,458,739
2013-07-18 2013-07-16 90.131 61,464 +1,751 0.00% 5,539,819
2013-07-17 2013-07-15 90.045 59,713 -1,168 0.00% 5,376,883
2013-07-16 2013-07-12 89.360 60,881 -1,167 0.00% 5,440,328
2013-07-15 2013-07-11 91.245 62,048 +4,669 0.00% 5,661,564
2013-07-09 2013-07-05 91.331 57,379 -2,918 0.00% 5,240,457
2013-07-05 2013-07-03 88.503 60,297 +2,918 0.00% 5,336,482
2013-07-04 2013-07-02 89.189 57,379 -584 0.00% 5,117,557
2013-07-03 2013-06-28 88.589 57,963 +1,168 0.00% 5,134,881
2013-06-20 2013-06-18 92.701 56,795 -584 0.00% 5,264,976
2013-06-19 2013-06-17 91.588 57,379 +584 0.00% 5,255,205
2013-06-18 2013-06-14 88.932 56,795 +1,750 0.00% 5,050,873
2013-06-17 2013-06-13 87.818 55,045 -583 0.00% 4,833,934
2013-06-13 2013-06-10 89.960 55,628 -584 0.00% 5,004,282
2013-06-07 2013-06-05 89.274 56,212 +4,669 0.00% 5,018,290
2013-06-04 2013-05-31 92.530 51,543 +584 0.00% 4,769,276
2013-06-03 2013-05-30 91.159 50,959 +3,501 0.00% 4,645,383
2013-05-31 2013-05-29 94.672 47,458 +1,167 0.00% 4,492,941
2013-05-23 2013-05-21 101.093 46,291 +1,018 0.00% 4,679,699
2013-05-20 2013-05-15 98.377 45,273 -1,141 0.00% 4,453,839
2013-05-16 2013-05-14 97.063 46,414 +1,141 0.00% 4,505,098
2013-04-22 2013-04-18 96.625 45,273 +571 0.00% 4,374,519
2013-04-17 2013-04-15 97.063 44,702 -2,854 0.00% 4,338,926
2013-04-02 2013-03-27 94.085 47,556 -2,283 0.00% 4,474,300
2013-03-28 2013-03-26 93.822 49,839 +1,142 0.00% 4,675,998
2013-03-13 2013-03-11 92.771 48,697 -571 0.00% 4,517,661
2013-03-12 2013-03-08 91.369 49,268 +571 0.00% 4,501,578
2013-03-11 2013-03-07 91.544 48,697 -2,283 0.00% 4,457,938
2013-03-06 2013-03-04 89.792 50,980 +2,283 0.00% 4,577,614
2013-03-05 2013-03-01 89.530 48,697 +570 0.00% 4,359,821
2013-03-04 2013-02-28 89.092 48,127 +1,142 0.00% 4,287,709
2013-02-28 2013-02-26 89.354 46,985 -1,142 0.00% 4,198,314
2013-02-27 2013-02-25 88.916 48,127 +1,142 0.00% 4,279,276
2013-02-25 2013-02-21 88.654 46,985 -571 0.00% 4,165,386
2013-02-19 2013-02-15 88.566 47,556 +2,854 0.00% 4,211,841
2013-02-18 2013-02-14 88.391 44,702 -58,788 0.00% 3,951,242
2013-02-15 2013-02-08 86.025 103,490 +1,141 0.01% 8,902,775
2013-02-14 2013-02-07 86.463 102,349 -1,712 0.01% 8,849,450
2013-02-08 2013-02-06 86.901 104,061 -4,566 0.01% 9,043,055
2013-02-07 2013-02-05 84.536 108,627 +3,424 0.01% 9,182,916
2013-02-05 2013-02-01 86.726 105,203 -5,707 0.01% 9,123,865
2013-02-04 2013-01-31 86.201 110,910 -26,255 0.01% 9,560,516
2013-02-01 2013-01-30 84.624 137,165 -6,279 0.01% 11,607,427
2013-01-31 2013-01-29 84.887 143,444 -5,137 0.01% 12,176,478
2013-01-30 2013-01-28 83.923 148,581 -2,283 0.01% 12,469,364
2013-01-29 2013-01-25 83.135 150,864 -8,561 0.01% 12,542,016
2013-01-28 2013-01-24 82.784 159,425 -1,142 0.01% 13,197,867
2013-01-24 2013-01-22 82.697 160,567 +617 0.01% 13,278,340
2013-01-23 2013-01-21 82.697 159,950 -5,708 0.01% 13,227,317
2013-01-18 2013-01-16 82.872 165,658 -11,415 0.01% 13,728,373
2013-01-17 2013-01-15 82.346 177,073 +19,977 0.01% 14,581,282
2013-01-16 2013-01-14 82.872 157,096 +1,141 0.01% 13,018,825
2013-01-15 2013-01-11 82.959 155,955 +7,991 0.01% 12,937,930
2013-01-14 2013-01-10 83.047 147,964 +57,076 0.01% 12,287,963
2013-01-10 2013-01-08 83.923 90,888 -5,137 0.01% 7,627,594
2013-01-09 2013-01-07 82.872 96,025 +3,995 0.01% 7,957,762
2013-01-08 2013-01-04 84.011 92,030 -3,424 0.01% 7,731,496
2013-01-07 2013-01-03 83.397 95,454 -1,712 0.01% 7,960,614
2013-01-04 2013-01-02 83.047 97,166 +7,419 0.01% 8,069,343
2012-12-27 2012-12-20 83.047 89,747 +7,420 0.01% 7,453,217
2012-12-21 2012-12-19 84.361 82,327 -18,264 0.01% 6,945,189
2012-12-18 2012-12-14 82.083 100,591 -7,420 0.01% 8,256,847
2012-12-17 2012-12-13 81.207 108,011 +3,995 0.01% 8,771,285
2012-12-14 2012-12-12 81.558 104,016 +6,850 0.01% 8,483,310
2012-12-13 2012-12-11 82.521 97,166 -1,142 0.01% 8,018,271
2012-12-11 2012-12-07 81.996 98,308 +2,854 0.01% 8,060,838
2012-12-10 2012-12-06 83.135 95,454 +2,283 0.01% 7,935,528
2012-12-07 2012-12-05 83.135 93,171 +12,557 0.01% 7,745,732
2012-12-06 2012-12-04 83.397 80,614 +5,707 0.01% 6,722,997
2012-12-05 2012-12-03 83.135 74,907 -2,854 0.01% 6,227,362
2012-12-04 2012-11-30 82.959 77,761 -7,419 0.01% 6,451,004
2012-12-03 2012-11-29 81.908 85,180 +3,995 0.01% 6,976,936
2012-11-30 2012-11-28 81.120 81,185 +2,283 0.01% 6,585,705
2012-11-29 2012-11-27 81.032 78,902 +1,712 0.01% 6,393,597
2012-11-28 2012-11-26 81.295 77,190 +4,566 0.01% 6,275,156
2012-11-27 2012-11-23 81.120 72,624 -3,995 0.01% 5,891,239
2012-11-26 2012-11-22 80.682 76,619 +1,142 0.01% 6,181,753
2012-11-20 2012-11-16 80.156 75,477 +570 0.01% 6,049,942
2012-11-19 2012-11-15 80.244 74,907 +3,996 0.01% 6,010,815
2012-11-15 2012-11-13 81.032 70,911 -571 0.00% 5,746,069
2012-11-14 2012-11-12 81.295 71,482 +571 0.01% 5,811,125
2012-11-13 2012-11-09 81.645 70,911 -3,425 0.00% 5,789,553
2012-11-12 2012-11-08 80.594 74,336 -3,425 0.01% 5,991,044
2012-11-09 2012-11-07 81.295 77,761 -9,132 0.01% 6,321,575
2012-11-08 2012-11-06 80.069 86,893 +3,996 0.01% 6,957,392
2012-11-07 2012-11-05 79.806 82,897 -5,708 0.01% 6,615,653
2012-11-06 2012-11-02 79.981 88,605 +1,712 0.01% 7,086,708
2012-11-05 2012-11-01 79.718 86,893 +2,283 0.01% 6,926,944
2012-11-02 2012-10-31 79.543 84,610 +6,849 0.01% 6,730,124
2012-11-01 2012-10-30 80.069 77,761 +1,142 0.01% 6,226,207
2012-10-31 2012-10-29 80.069 76,619 +6,849 0.01% 6,134,769
2012-10-30 2012-10-26 80.419 69,770 +1,712 0.00% 5,610,827
2012-10-25 2012-10-22 81.032 68,058 -9,132 0.00% 5,514,885
2012-10-24 2012-10-19 80.331 77,190 +7,420 0.01% 6,200,774
2012-10-22 2012-10-18 80.682 69,770 -1,712 0.00% 5,629,164
2012-10-19 2012-10-17 81.120 71,482 -2,283 0.01% 5,798,601
2012-10-18 2012-10-16 81.558 73,765 -7,420 0.01% 6,016,107
2012-10-17 2012-10-15 80.594 81,185 +10,274 0.01% 6,543,033
2012-10-15 2012-10-11 81.032 70,911 +4,566 0.00% 5,746,069
2012-10-12 2012-10-10 81.821 66,345 +1,141 0.00% 5,428,384
2012-10-11 2012-10-09 82.171 65,204 +137 0.00% 5,357,875
2012-10-10 2012-10-08 81.645 65,067 +571 0.00% 5,312,418
2012-10-09 2012-10-05 81.470 64,496 +2,283 0.00% 5,254,498
2012-10-08 2012-10-04 81.996 62,213 -571 0.00% 5,101,202
2012-10-05 2012-10-03 81.032 62,784 +571 0.00% 5,087,521
2012-10-04 2012-09-28 82.259 62,213 -15,981 0.00% 5,117,552
2012-10-03 2012-09-27 81.295 78,194 -2,854 0.01% 6,356,776
2012-09-28 2012-09-26 81.032 81,048 -6,278 0.01% 6,567,492
2012-09-26 2012-09-24 81.470 87,326 -20,548 0.01% 7,114,461
2012-09-25 2012-09-21 79.981 107,874 -1,141 0.01% 8,627,860
2012-09-24 2012-09-20 79.017 109,015 +18,264 0.01% 8,614,068
2012-09-21 2012-09-19 80.069 90,751 +1,141 0.01% 7,266,297
2012-09-20 2012-09-18 79.806 89,610 -2,283 0.01% 7,151,388
2012-09-19 2012-09-17 79.630 91,893 +10,845 0.01% 7,317,485
2012-09-18 2012-09-14 80.507 81,048 +17,123 0.01% 6,524,892
2012-09-17 2012-09-13 81.295 63,925 +2,854 0.00% 5,196,779
2012-09-14 2012-09-12 82.872 61,071 +5,707 0.00% 5,061,062
2012-09-12 2012-09-10 82.959 55,364 -5,707 0.00% 4,592,963
2012-09-11 2012-09-07 81.821 61,071 +6,849 0.00% 4,996,863
2012-09-07 2012-09-05 81.908 54,222 -2,854 0.00% 4,441,224
2012-09-06 2012-09-04 81.470 57,076 +1,141 0.00% 4,649,990
2012-09-05 2012-09-03 82.171 55,935 +5,708 0.00% 4,596,233
2012-08-31 2012-08-29 81.821 50,227 -571 0.00% 4,109,601
2012-08-27 2012-08-23 82.521 50,798 +2,854 0.00% 4,191,920
2012-08-21 2012-08-17 84.456 47,944 +402 0.00% 4,049,160
2012-08-16 2012-08-14 85.339 47,542 +1,132 0.00% 4,057,208
2012-08-15 2012-08-13 85.074 46,410 +566 0.00% 3,948,304
2012-08-09 2012-08-07 83.396 45,844 -2,830 0.00% 3,823,202
2012-08-08 2012-08-06 83.308 48,674 -5,660 0.00% 4,054,912
2012-08-07 2012-08-03 83.219 54,334 -2,829 0.00% 4,521,633
2012-08-06 2012-08-02 83.219 57,163 -566 0.00% 4,757,060
2012-08-03 2012-08-01 82.778 57,729 +11,319 0.00% 4,778,663
2012-08-02 2012-07-31 83.308 46,410 -1,698 0.00% 3,866,304
2012-08-01 2012-07-30 82.689 48,108 -5,660 0.00% 3,978,010
2012-07-31 2012-07-27 82.689 53,768 -5,093 0.00% 4,446,031
2012-07-30 2012-07-26 81.187 58,861 +15,281 0.00% 4,778,767
2012-07-24 2012-07-20 85.074 43,580 -566 0.00% 3,707,544
2012-07-23 2012-07-19 84.544 44,146 +566 0.00% 3,732,296
2012-07-19 2012-07-17 86.753 43,580 +566 0.00% 3,780,693
2012-07-18 2012-07-16 85.163 43,014 -1,132 0.00% 3,663,191
2012-07-16 2012-07-12 83.926 44,146 -1,132 0.00% 3,704,996
2012-07-13 2012-07-11 84.279 45,278 -1,132 0.00% 3,816,000
2012-07-06 2012-07-04 83.308 46,410 -566 0.00% 3,866,304
2012-07-05 2012-07-03 83.573 46,976 +2,264 0.00% 3,925,906
2012-07-04 2012-06-29 82.601 44,712 -1,698 0.00% 3,693,248
2012-07-03 2012-06-28 80.657 46,410 -1,132 0.00% 3,743,304
2012-06-29 2012-06-27 81.364 47,542 -3,962 0.00% 3,868,208
2012-06-28 2012-06-26 79.332 51,504 +566 0.00% 4,085,922
2012-06-27 2012-06-25 78.979 50,938 +1,132 0.00% 4,023,020
2012-06-25 2012-06-21 78.360 49,806 -1,698 0.00% 3,902,816
2012-06-20 2012-06-18 77.654 51,504 -1,132 0.00% 3,999,471
2012-06-05 2012-06-01 76.417 52,636 -1,698 0.00% 4,022,275
2012-06-04 2012-05-31 75.357 54,334 -2,829 0.00% 4,094,430
2012-06-01 2012-05-30 74.915 57,163 +1,131 0.00% 4,282,364
2012-05-31 2012-05-29 76.505 56,032 +1,698 0.00% 4,286,736
2012-05-30 2012-05-28 77.124 54,334 +2,830 0.00% 4,190,431
2012-05-29 2012-05-25 81.798 51,504 +2,264 0.00% 4,212,949
2012-05-28 2012-05-24 82.161 49,240 +1,272 0.00% 4,045,618
2012-05-25 2012-05-23 82.796 47,968 -551 0.00% 3,971,559
2012-05-24 2012-05-22 82.433 48,519 +551 0.00% 3,999,580
2012-05-23 2012-05-21 83.794 47,968 -1,103 0.00% 4,019,409
2012-05-17 2012-05-15 81.345 49,071 +1,103 0.00% 3,991,683
2012-05-15 2012-05-11 81.798 47,968 +2,757 0.00% 3,923,709
2012-05-07 2012-05-03 83.794 45,211 +1,103 0.00% 3,788,391
2012-05-04 2012-05-02 83.703 44,108 -552 0.00% 3,691,966
2012-04-18 2012-04-16 82.977 44,660 +552 0.00% 3,705,770
2012-04-11 2012-04-05 83.975 44,108 +551 0.00% 3,703,966
2012-04-05 2012-04-02 84.972 43,557 +1,103 0.00% 3,701,146
2012-04-03 2012-03-30 85.698 42,454 -5,514 0.00% 3,638,221
2012-04-02 2012-03-29 84.247 47,968 +551 0.00% 4,041,159
2012-03-29 2012-03-27 83.884 47,417 +5,514 0.00% 3,977,539
2012-03-27 2012-03-23 84.700 41,903 +1,103 0.00% 3,549,201
2012-03-20 2012-03-16 86.605 40,800 -552 0.00% 3,533,476
2012-03-19 2012-03-15 86.061 41,352 +552 0.00% 3,558,782
2012-03-16 2012-03-14 87.058 40,800 +5,513 0.00% 3,551,976
2012-03-15 2012-03-13 86.061 35,287 -551 0.00% 3,036,824
2012-03-13 2012-03-09 86.061 35,838 -8,822 0.00% 3,084,243
2012-03-12 2012-03-08 85.063 44,660 +1,103 0.00% 3,798,921
2012-03-09 2012-03-07 82.615 43,557 +551 0.00% 3,598,446
2012-03-08 2012-03-06 82.615 43,006 +1,103 0.00% 3,552,925
2012-03-07 2012-03-05 81.436 41,903 +1,103 0.00% 3,412,401
2012-03-06 2012-03-02 81.436 40,800 +1,102 0.00% 3,322,578
2012-03-05 2012-03-01 81.980 39,698 -1,654 0.00% 3,254,436
2012-03-02 2012-02-29 82.705 41,352 -9,373 0.00% 3,420,031
2012-03-01 2012-02-28 80.892 50,725 -551 0.00% 4,103,227
2012-02-29 2012-02-27 79.803 51,276 +4,962 0.00% 4,091,999
2012-02-28 2012-02-24 80.801 46,314 +4,962 0.00% 3,742,214
2012-02-27 2012-02-23 82.524 41,352 -9,373 0.00% 3,412,531
2012-02-24 2012-02-22 80.166 50,725 +1,103 0.00% 4,066,427
2012-02-23 2012-02-21 80.075 49,622 -2,205 0.00% 3,973,504
2012-02-22 2012-02-20 79.350 51,827 +2,205 0.00% 4,112,470
2012-02-21 2012-02-17 79.078 49,622 +551 0.00% 3,924,004
2012-02-16 2012-02-14 79.441 49,071 -551 0.00% 3,898,232
2012-02-15 2012-02-13 79.441 49,622 -5,514 0.00% 3,942,004
2012-02-14 2012-02-10 79.350 55,136 +5,514 0.00% 4,375,039
2012-02-13 2012-02-09 78.806 49,622 -8,822 0.00% 3,910,504
2012-02-10 2012-02-08 79.078 58,444 -11,027 0.00% 4,621,629
2012-02-09 2012-02-07 78.987 69,471 -48,519 0.01% 5,487,321
2012-02-07 2012-02-03 78.443 117,990 +11,578 0.01% 9,255,502
2012-02-06 2012-02-02 78.171 106,412 +52,931 0.01% 8,318,337
2012-02-03 2012-02-01 79.169 53,481 +12,681 0.00% 4,234,015
2012-02-02 2012-01-31 80.075 40,800 -2,757 0.00% 3,267,078
2012-02-01 2012-01-30 79.441 43,557 -2,205 0.00% 3,460,196
2012-01-31 2012-01-27 79.531 45,762 -552 0.00% 3,639,513
2012-01-27 2012-01-20 77.536 46,314 +552 0.00% 3,591,014
2012-01-26 2012-01-19 76.901 45,762 +2,756 0.00% 3,519,164
2012-01-20 2012-01-18 78.080 43,006 +552 0.00% 3,357,924
2012-01-19 2012-01-17 78.806 42,454 +2,756 0.00% 3,345,623
2012-01-18 2012-01-16 78.534 39,698 +552 0.00% 3,117,634
2012-01-17 2012-01-13 78.352 39,146 +1,103 0.00% 3,067,184
2012-01-16 2012-01-12 81.164 38,043 +1,102 0.00% 3,087,710
2012-01-04 2011-12-30 82.524 36,941 -551 0.00% 3,048,518
2011-12-09 2011-12-07 79.169 37,492 -1,654 0.00% 2,968,189
2011-12-07 2011-12-05 79.531 39,146 -552 0.00% 3,113,333
2011-11-29 2011-11-25 79.803 39,698 +552 0.00% 3,168,035
2011-11-24 2011-11-22 79.713 39,146 -2,206 0.00% 3,120,433
2011-11-23 2011-11-21 77.990 41,352 +552 0.00% 3,225,029
2011-11-21 2011-11-17 78.806 40,800 +1,102 0.00% 3,215,279
2011-11-18 2011-11-16 77.808 39,698 +552 0.00% 3,088,834
2011-11-17 2011-11-15 78.262 39,146 +551 0.00% 3,063,634
2011-11-15 2011-11-11 80.982 38,595 -2,757 0.00% 3,125,512
2011-11-14 2011-11-10 81.073 41,352 -36,389 0.00% 3,352,530
2011-11-11 2011-11-09 80.348 77,741 -3,308 0.01% 6,246,295
2011-11-10 2011-11-08 77.083 81,049 +3,859 0.01% 6,247,485
2011-11-08 2011-11-04 78.534 77,190 -12,130 0.01% 6,062,023
2011-11-04 2011-11-02 76.539 89,320 -5,513 0.01% 6,836,437
2011-11-03 2011-11-01 77.899 94,833 -17,092 0.01% 7,387,395
2011-11-02 2011-10-31 76.085 111,925 +551 0.01% 8,515,845
2011-10-31 2011-10-27 77.355 111,374 -14,335 0.01% 8,615,322
2011-10-28 2011-10-26 75.995 125,709 +3,308 0.01% 9,553,204
2011-10-27 2011-10-25 76.357 122,401 +552 0.01% 9,346,214
2011-10-21 2011-10-19 78.262 121,849 -1,103 0.01% 9,536,114
2011-10-20 2011-10-18 75.723 122,952 -14,887 0.01% 9,310,237
2011-10-19 2011-10-17 77.446 137,839 +552 0.01% 10,675,019
2011-10-18 2011-10-14 77.174 137,287 +1,102 0.01% 10,594,919
2011-10-14 2011-10-12 79.622 136,185 -8,270 0.01% 10,843,324
2011-10-13 2011-10-11 77.174 144,455 -2,757 0.01% 11,148,099
2011-10-10 2011-10-06 83.068 147,212 -1,103 0.01% 12,228,617
2011-10-06 2011-10-03 79.894 148,315 -551 0.01% 11,849,490
2011-09-30 2011-09-27 81.980 148,866 -3,859 0.01% 12,204,012
2011-09-26 2011-09-22 81.164 152,725 -1,654 0.01% 12,395,722
2011-09-22 2011-09-20 82.977 154,379 -1,103 0.01% 12,809,966
2011-09-21 2011-09-19 82.887 155,482 +2,757 0.01% 12,887,390
2011-09-20 2011-09-16 85.970 152,725 +1,654 0.01% 13,129,770
2011-09-19 2011-09-15 86.423 151,071 -552 0.01% 13,056,076
2011-09-15 2011-09-12 84.428 151,623 +7,168 0.01% 12,801,281
2011-09-12 2011-09-08 87.693 144,455 +1,103 0.01% 12,667,698
2011-09-09 2011-09-07 87.965 143,352 +3,859 0.01% 12,609,973
2011-09-08 2011-09-06 88.237 139,493 -1,103 0.01% 12,308,466
2011-09-06 2011-09-02 85.970 140,596 +1,103 0.01% 12,087,040
2011-09-02 2011-08-31 85.607 139,493 +1,654 0.01% 11,941,615
2011-08-31 2011-08-29 89.630 137,839 -14,335 0.01% 12,354,456
2011-08-30 2011-08-26 86.980 152,174 +3,321 0.01% 13,236,096
2011-08-29 2011-08-25 87.437 148,853 +548 0.01% 13,015,235
2011-08-26 2011-08-24 86.340 148,305 -1,095 0.01% 12,804,720
2011-08-25 2011-08-23 85.975 149,400 +1,095 0.01% 12,844,663
2011-08-19 2011-08-17 86.340 148,305 -1,095 0.01% 12,804,720
2011-08-17 2011-08-15 83.325 149,400 +1,095 0.01% 12,448,813
2011-08-16 2011-08-12 86.615 148,305 -1,642 0.01% 12,845,370
2011-08-11 2011-08-09 78.574 149,947 -1,095 0.01% 11,781,992
2011-08-09 2011-08-05 81.955 151,042 +548 0.01% 12,378,632
2011-08-05 2011-08-03 84.605 150,494 +1,641 0.01% 12,732,470
2011-08-04 2011-08-02 84.330 148,853 +1,095 0.01% 12,552,834
2011-08-03 2011-08-01 81.864 147,758 -2,736 0.01% 12,095,993
2011-08-02 2011-07-29 82.046 150,494 +547 0.01% 12,347,471
2011-08-01 2011-07-28 81.498 149,947 -1,642 0.01% 12,220,392
2011-07-28 2011-07-26 79.214 151,589 -1,094 0.01% 12,007,961
2011-07-26 2011-07-22 77.752 152,683 +547 0.01% 11,871,422
2011-07-22 2011-07-20 79.214 152,136 -1,642 0.01% 12,051,291
2011-07-21 2011-07-19 78.300 153,778 +2,736 0.01% 12,040,861
2011-07-20 2011-07-18 78.392 151,042 -2,736 0.01% 11,840,431
2011-07-19 2011-07-15 75.285 153,778 +6,567 0.01% 11,577,210
2011-07-11 2011-07-07 74.920 147,211 -547 0.01% 11,029,012
2011-06-29 2011-06-27 72.087 147,758 -21,890 0.01% 10,651,493
2011-06-23 2011-06-21 72.270 169,648 +547 0.01% 12,260,487
2011-06-20 2011-06-16 73.641 169,101 +21,890 0.01% 12,452,705
2011-06-13 2011-06-09 72.818 147,211 -547 0.01% 10,719,662
2011-06-07 2011-06-02 68.524 147,758 -5,473 0.01% 10,124,994
2011-06-03 2011-06-01 67.976 153,231 -1,094 0.01% 10,416,026
2011-05-27 2011-05-25 66.057 154,325 -547 0.01% 10,194,292
2011-05-26 2011-05-24 65.875 154,872 -2,189 0.01% 10,202,126
2011-05-25 2011-05-23 65.600 157,061 -3,284 0.01% 10,303,275
2011-05-24 2011-05-20 65.783 160,345 +5,473 0.01% 10,548,007
2011-05-23 2011-05-19 66.514 154,872 -4,926 0.01% 10,301,175
2011-05-13 2011-05-11 65.875 159,798 +2,737 0.01% 10,526,624
2011-05-12 2011-05-09 66.880 157,061 -2,737 0.01% 10,504,175
2011-05-11 2011-05-06 65.418 159,798 +2,737 0.01% 10,453,624
2011-05-09 2011-05-05 71.132 157,061 +8,208 0.01% 11,172,051
2011-05-06 2011-05-04 71.695 148,853 +3,928 0.01% 10,672,012
2011-05-05 2011-05-03 71.883 144,925 -10,656 0.01% 10,417,594
2011-05-04 2011-04-29 71.038 155,581 +10,656 0.01% 11,052,176
2011-05-03 2011-04-28 71.883 144,925 -5,328 0.01% 10,417,594
2011-04-29 2011-04-27 71.507 150,253 +5,328 0.01% 10,744,185
2011-04-28 2011-04-26 71.976 144,925 -1,599 0.01% 10,431,194
2011-04-27 2011-04-21 70.569 146,524 +1,599 0.01% 10,340,034
2011-04-19 2011-04-15 69.443 144,925 -4,263 0.01% 10,063,994
2011-04-18 2011-04-14 69.255 149,188 -5,328 0.01% 10,332,028
2011-04-15 2011-04-13 69.067 154,516 +10,657 0.01% 10,672,020
2011-04-12 2011-04-08 69.255 143,859 -5,329 0.01% 9,962,968
2011-04-11 2011-04-07 69.255 149,188 +5,329 0.01% 10,332,028
2011-04-08 2011-04-06 69.161 143,859 -5,329 0.01% 9,949,468
2011-04-06 2011-04-01 68.504 149,188 +5,329 0.01% 10,220,028
2011-03-22 2011-03-18 66.346 143,859 +1,065 0.01% 9,544,469
2011-03-21 2011-03-17 67.754 142,794 -2,131 0.01% 9,674,811
2011-03-17 2011-03-15 68.880 144,925 +533 0.01% 9,982,394
2011-03-15 2011-03-11 69.912 144,392 -2,664 0.01% 10,094,731
2011-03-14 2011-03-10 70.100 147,056 -533 0.01% 10,308,576
2011-03-10 2011-03-08 70.663 147,589 -10,656 0.01% 10,429,039
2011-03-09 2011-03-07 68.786 158,245 -5,861 0.01% 10,885,022
2011-03-08 2011-03-04 68.692 164,106 +5,861 0.01% 11,272,776
2011-03-07 2011-03-03 68.223 158,245 +13,320 0.01% 10,795,922
2011-03-04 2011-03-02 70.381 144,925 +2,664 0.01% 10,199,994
2011-02-23 2011-02-21 71.226 142,261 -1,066 0.01% 10,132,648
2011-02-09 2011-02-07 71.226 143,327 -4,262 0.01% 10,208,575
2011-02-07 2011-01-31 69.537 147,589 +1,065 0.01% 10,262,840
2011-01-12 2011-01-10 67.566 146,524 -1,065 0.01% 9,900,032
2011-01-05 2011-01-03 67.566 147,589 +1,065 0.01% 9,971,990
2011-01-03 2010-12-29 67.003 146,524 -532 0.01% 9,817,532
2010-12-30 2010-12-28 65.501 147,056 +532 0.01% 9,632,378
2010-12-28 2010-12-22 67.284 146,524 -2,664 0.01% 9,858,782
2010-12-16 2010-12-14 67.754 149,188 +1,066 0.01% 10,108,028
2010-12-14 2010-12-10 67.378 148,122 -2,131 0.01% 9,980,202
2010-12-13 2010-12-09 67.378 150,253 -1,066 0.01% 10,123,786
2010-12-10 2010-12-08 66.628 151,319 -1,598 0.01% 10,082,011
2010-12-09 2010-12-07 67.847 152,917 +4,795 0.01% 10,375,031
2010-12-08 2010-12-06 70.663 148,122 +1,598 0.01% 10,466,703
2010-11-12 2010-11-10 64.000 146,524 -532 0.01% 9,377,530
2010-11-10 2010-11-08 61.842 147,056 +37,297 0.01% 9,094,179
2010-11-09 2010-11-05 61.935 109,759 +21,845 0.01% 6,797,973
2010-11-08 2010-11-04 63.437 87,914 +15,984 0.01% 5,576,993
2010-11-04 2010-11-02 62.498 71,930 +5,861 0.01% 4,495,517
2010-11-01 2010-10-28 60.528 66,069 +26,641 0.01% 3,999,013
2010-10-12 2010-10-08 59.308 39,428 -53,281 0.00% 2,338,391
2010-09-28 2010-09-24 59.683 92,709 +53,281 0.01% 5,533,174
2010-09-27 2010-09-22 59.589 39,428 -1,599 0.00% 2,349,491
2010-09-20 2010-09-16 58.557 41,027 +1,066 0.00% 2,402,424
2010-09-17 2010-09-15 58.745 39,961 +1,598 0.00% 2,347,502
2010-09-03 2010-09-01 57.337 38,363 -1,065 0.00% 2,199,627
2010-08-31 2010-08-27 56.838 39,428 +435 0.00% 2,241,025
2010-08-27 2010-08-25 56.838 38,993 +1,054 0.00% 2,216,301
2010-08-25 2010-08-23 57.123 37,939 +31,616 0.00% 2,167,193
2010-08-12 2010-08-10 56.838 6,323 -1,581 0.00% 359,389
2010-08-10 2010-08-06 56.459 7,904 +527 0.00% 446,251
2010-08-06 2010-08-04 56.744 7,377 -1,581 0.00% 418,597
2010-08-04 2010-08-02 56.079 8,958 +1,054 0.00% 502,358
2010-08-03 2010-07-30 55.225 7,904 +527 0.00% 436,501
2010-06-25 2010-06-23 52.568 7,377 -2,635 0.00% 387,797
2010-06-22 2010-06-18 51.999 10,012 +2,635 0.00% 520,615
2010-06-01 2010-05-28 53.328 7,377 +1,581 0.00% 393,397
2010-04-28 2010-04-26 59.602 5,796 -1,054 0.00% 345,452
2010-04-27 2010-04-23 58.722 6,850 +709 0.00% 402,249
2010-04-23 2010-04-21 58.429 6,141 +512 0.00% 358,815
2010-04-07 2010-03-31 58.722 5,629 -1,023 0.00% 330,549
2010-03-31 2010-03-29 58.527 6,652 +1,023 0.00% 389,322
2010-02-11 2010-02-09 58.429 5,629 -5,629 0.00% 328,899
2010-02-02 2010-01-29 56.573 11,258 -512 0.00% 636,898
2010-01-15 2010-01-13 55.596 11,770 +4,094 0.00% 654,363
2010-01-12 2010-01-08 55.205 7,676 +512 0.00% 423,754
2010-01-11 2010-01-07 55.694 7,164 +1,023 0.00% 398,989
2010-01-05 2009-12-31 57.745 6,141 -511 0.00% 354,615
2009-12-23 2009-12-21 56.671 6,652 -1,024 0.00% 376,973
2009-11-19 2009-11-17 56.084 7,676 -1,535 0.00% 430,504
2009-11-18 2009-11-16 56.866 9,211 -2,047 0.00% 523,793
2009-11-17 2009-11-13 58.527 11,258 -512 0.00% 658,898
2009-11-16 2009-11-12 54.716 11,770 +1,024 0.00% 644,013
2009-11-06 2009-11-04 53.446 10,746 -1,024 0.00% 574,334
2009-11-05 2009-11-03 52.860 11,770 -1,023 0.00% 622,162
2009-11-02 2009-10-29 53.251 12,793 -512 0.00% 681,238
2009-10-27 2009-10-22 53.837 13,305 +1,024 0.00% 716,303
2009-10-21 2009-10-19 54.033 12,281 +1,023 0.00% 663,573
2009-10-06 2009-10-02 53.544 11,258 -512 0.00% 602,798
2009-10-05 2009-09-30 54.130 11,770 -1,023 0.00% 637,113
2009-09-30 2009-09-28 54.033 12,793 -1,024 0.00% 691,238
2009-09-08 2009-09-04 56.328 13,817 +156 0.00% 778,284
2009-08-10 2009-08-06 57.514 13,661 -5,060 0.00% 785,696
2009-07-31 2009-07-29 55.537 18,721 -1,518 0.00% 1,039,716
2009-07-30 2009-07-28 56.624 20,239 +506 0.00% 1,146,022
2009-07-29 2009-07-27 56.032 19,733 -2,529 0.00% 1,105,670
2009-07-27 2009-07-23 55.340 22,262 +2,529 0.00% 1,231,974
2009-07-24 2009-07-22 55.636 19,733 +1,012 0.00% 1,097,870
2009-07-23 2009-07-21 55.340 18,721 -1,518 0.00% 1,036,016
2009-07-16 2009-07-14 54.549 20,239 -1,518 0.00% 1,104,021
2009-07-14 2009-07-10 54.154 21,757 +1,012 0.00% 1,178,227
2009-07-07 2009-07-03 53.956 20,745 -506 0.00% 1,119,323
2009-06-29 2009-06-25 55.241 21,251 +1,012 0.00% 1,173,925
2009-06-22 2009-06-18 55.636 20,239 -3,541 0.00% 1,126,022
2009-06-19 2009-06-17 54.450 23,780 -1,518 0.00% 1,294,830
2009-06-18 2009-06-16 54.154 25,298 +1,012 0.00% 1,369,986
2009-06-09 2009-06-05 54.549 24,286 -506 0.00% 1,324,782
2009-06-08 2009-06-04 54.055 24,792 +3,541 0.00% 1,340,134
2009-06-05 2009-06-03 54.549 21,251 +3,542 0.00% 1,159,225
2009-06-04 2009-06-02 54.944 17,709 +5,060 0.00% 973,012
2009-06-01 2009-05-27 56.427 12,649 -2,530 0.00% 713,743
2009-05-29 2009-05-26 56.130 15,179 -2,530 0.00% 852,002
2009-05-27 2009-05-25 55.537 17,709 -5,059 0.00% 983,512
2009-05-25 2009-05-21 53.956 22,768 +5,059 0.00% 1,228,476
2009-05-19 2009-05-15 55.636 17,709 +5,060 0.00% 985,262
2009-05-14 2009-05-12 55.933 12,649 -1,012 0.00% 707,493
2009-05-13 2009-05-11 56.624 13,661 +1,012 0.00% 773,546
2009-05-11 2009-05-07 56.229 12,649 +5,060 0.00% 711,243
2009-05-07 2009-05-05 58.700 7,589 +505 0.00% 445,472
2009-05-06 2009-05-04 61.786 7,084 +1,012 0.00% 437,695
2009-05-05 2009-04-30 61.075 6,072 +168 0.00% 370,847
2009-04-17 2009-04-15 61.685 5,904 +984 0.00% 364,187
2009-02-10 2009-02-06 58.941 4,920 -984 0.00% 289,989
2009-02-05 2009-02-03 58.941 5,904 -984 0.00% 347,987
2009-01-30 2009-01-23 56.400 6,888 -1,476 0.00% 388,486
2009-01-21 2009-01-19 56.604 8,364 -984 0.00% 473,433
2009-01-20 2009-01-16 56.299 9,348 -492 0.00% 526,281
2009-01-19 2009-01-15 55.587 9,840 +1,968 0.00% 546,980
2009-01-14 2009-01-12 56.502 7,872 -4,920 0.00% 444,784
2009-01-09 2009-01-07 54.470 12,792 +6,888 0.00% 696,775
2009-01-08 2009-01-06 54.978 5,904 +492 0.00% 324,588
2009-01-07 2009-01-05 56.908 5,412 +1,968 0.00% 307,989
2009-01-05 2008-12-31 59.246 3,444 -492 0.00% 204,043
2009-01-02 2008-12-29 57.112 3,936 +492 0.00% 224,792
2008-10-22 2008-10-20 58.941 3,444 -492 0.00% 202,993
2008-10-17 2008-10-15 57.417 3,936 +492 0.00% 225,992
2008-09-23 2008-09-19 70.831 3,444 -2,952 0.00% 243,941
2008-09-22 2008-09-18 67.477 6,396 +2,460 0.00% 431,584
2008-09-19 2008-09-17 71.034 3,936 -2,952 0.00% 279,590
2008-09-17 2008-09-12 72.151 6,888 +2,952 0.00% 496,975
2008-09-16 2008-09-11 70.306 3,936 +33 0.00% 276,725
2008-09-02 2008-08-29 69.691 3,903 +488 0.00% 272,005
2008-09-01 2008-08-28 69.691 3,415 -488 0.00% 237,995
2008-08-29 2008-08-27 70.921 3,903 +488 0.00% 276,805
2008-06-26 2008-06-24 68.359 3,415 -4,879 0.00% 233,445
2008-06-18 2008-06-16 68.359 8,294 -4,878 0.00% 566,968
2008-06-12 2008-06-10 64.772 13,172 -976 0.00% 853,174
2008-06-11 2008-06-06 66.104 14,148 +976 0.00% 935,241
2008-06-03 2008-05-30 64.669 13,172 +1,463 0.00% 851,824
2008-06-02 2008-05-29 65.079 11,709 +5,855 0.00% 762,013
2008-05-06 2008-05-02 72.927 5,854 +144 0.00% 426,918
2008-04-29 2008-04-25 67.884 5,710 -951 0.00% 387,615
2008-04-18 2008-04-16 68.829 6,661 -2,379 0.00% 458,472
2008-04-15 2008-04-11 66.938 9,040 +4,758 0.00% 605,117
2008-04-09 2008-04-07 69.460 4,282 -476 0.00% 297,427
2008-04-07 2008-04-02 64.311 4,758 -1,903 0.00% 305,990
2008-04-03 2008-04-01 65.362 6,661 -952 0.00% 435,373
2008-04-02 2008-03-31 65.677 7,613 +5,710 0.00% 499,997
2008-04-01 2008-03-28 68.514 1,903 -476 0.00% 130,382
2008-03-25 2008-03-19 74.188 2,379 -476 0.00% 176,494
2008-03-03 2008-02-28 66.623 2,855 +2,855 0.00% 190,207
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top