History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 126,500 +0 0.01% 6,546,375
2025-10-13 2025-10-09 51.000 126,500 +0 0.01% 6,451,500
2025-10-10 2025-10-08 51.500 126,500 +5,000 0.01% 6,514,750
2025-09-29 2025-09-25 51.300 121,500 +2,000 0.00% 6,232,950
2025-09-10 2025-09-08 53.242 119,500 +1,665 0.00% 6,362,386
2025-08-04 2025-07-31 56.132 117,835 +986 0.00% 6,614,313
2025-05-26 2025-05-22 54.907 116,849 +4,192 0.00% 6,415,846
2025-04-09 2025-04-07 49.753 112,657 -476 0.00% 5,605,028
2025-03-20 2025-03-18 54.066 113,133 +476 0.00% 6,116,611
2025-03-06 2025-03-04 55.538 112,657 -951 0.00% 6,256,775
2025-02-21 2025-02-19 54.539 113,608 +475 0.00% 6,196,067
2025-02-20 2025-02-18 54.381 113,133 +2,852 0.00% 6,152,311
2025-02-17 2025-02-13 54.013 110,281 -950 0.00% 5,956,616
2025-02-07 2025-02-05 54.697 111,231 +950 0.00% 6,083,978
2024-10-04 2024-10-02 55.065 110,281 -16,162 0.00% 6,072,616
2024-09-12 2024-09-10 61.364 126,443 +1,600 0.01% 7,759,009
2024-08-20 2024-08-16 59.925 124,843 -938 0.01% 7,481,276
2024-07-15 2024-07-11 49.325 125,781 -1,878 0.01% 6,204,189
2024-05-27 2024-05-23 52.411 127,659 +5,052 0.01% 6,690,792
2024-05-09 2024-05-07 50.082 122,607 -451 0.01% 6,140,409
2024-01-30 2024-01-26 51.025 123,058 -901 0.01% 6,279,021
2024-01-29 2024-01-25 51.025 123,959 -902 0.01% 6,324,994
2023-11-07 2023-11-03 42.096 124,861 -901 0.01% 5,256,091
2023-10-06 2023-10-04 39.433 125,762 +901 0.01% 4,959,219
2023-09-13 2023-09-11 42.539 124,861 -450 0.01% 5,311,491
2023-09-04 2023-08-30 44.782 125,311 +2,241 0.01% 5,611,693
2023-08-03 2023-08-01 46.759 123,070 +442 0.01% 5,754,586
2023-07-28 2023-07-26 46.194 122,628 -5,312 0.01% 5,664,668
2023-05-22 2023-05-18 54.749 127,940 +5,079 0.01% 7,004,529
2023-03-21 2023-03-17 50.162 122,861 +425 0.01% 6,162,913
2023-03-20 2023-03-16 50.573 122,436 +425 0.01% 6,191,994
2023-03-01 2023-02-27 49.044 122,011 +1,275 0.01% 5,983,950
2023-02-21 2023-02-17 49.985 120,736 -1,275 0.01% 6,035,019
2023-02-20 2023-02-16 50.397 122,011 -1,275 0.01% 6,148,975
2022-12-30 2022-12-28 47.515 123,286 -1,276 0.01% 5,857,982
2022-11-24 2022-11-22 45.751 124,562 -850 0.01% 5,698,862
2022-10-26 2022-10-24 43.105 125,412 -2,126 0.01% 5,405,875
2022-10-24 2022-10-20 42.340 127,538 +425 0.01% 5,400,016
2022-10-18 2022-10-14 42.399 127,113 -4,251 0.01% 5,389,496
2022-10-07 2022-10-05 47.574 131,364 +4,251 0.01% 6,249,537
2022-09-26 2022-09-22 50.750 127,113 -1,700 0.01% 6,450,950
2022-09-05 2022-09-01 55.702 128,813 +1,275 0.01% 7,175,140
2022-09-02 2022-08-31 57.075 127,538 +1,914 0.01% 7,279,249
2022-08-31 2022-08-29 57.672 125,624 -25,125 0.01% 7,245,007
2022-08-23 2022-08-19 60.180 150,749 -5,862 0.01% 9,072,021
2022-07-27 2022-07-25 58.090 156,611 -838 0.01% 9,097,544
2022-07-04 2022-06-29 57.672 157,449 +838 0.01% 9,080,423
2022-06-17 2022-06-15 58.687 156,611 +419 0.01% 9,191,044
2022-06-08 2022-06-06 62.150 156,192 +1,675 0.01% 9,707,303
2022-05-24 2022-05-20 62.866 154,517 +837 0.01% 9,713,902
2022-05-20 2022-05-18 67.752 153,680 +5,123 0.01% 10,412,051
2022-05-12 2022-05-10 65.466 148,557 +809 0.01% 9,725,486
2022-04-06 2022-04-01 66.640 147,748 +5,667 0.01% 9,845,899
2022-03-31 2022-03-29 65.713 142,081 -404 0.01% 9,336,626
2022-03-24 2022-03-22 63.243 142,485 +809 0.01% 9,011,175
2022-03-10 2022-03-08 64.787 141,676 -8,096 0.01% 9,178,762
2022-03-09 2022-03-07 63.737 149,772 -809 0.01% 9,546,027
2022-02-15 2022-02-11 62.996 150,581 -810 0.01% 9,485,990
2022-02-08 2022-02-04 60.093 151,391 -405 0.01% 9,097,566
2022-01-12 2022-01-10 60.340 151,796 +405 0.01% 9,159,404
2022-01-03 2021-12-29 60.649 151,391 +405 0.01% 9,181,716
2021-11-29 2021-11-25 59.290 150,986 -810 0.01% 8,952,003
2021-11-26 2021-11-24 58.673 151,796 -1,214 0.01% 8,906,278
2021-09-03 2021-09-01 58.857 153,010 +2,246 0.01% 9,005,769
2021-07-20 2021-07-16 58.043 150,764 +7,977 0.01% 8,750,725
2021-07-12 2021-07-08 57.290 142,787 -2,393 0.01% 8,180,319
2021-07-05 2021-06-30 58.043 145,180 -399 0.01% 8,426,616
2021-06-29 2021-06-25 59.108 145,579 +798 0.01% 8,604,900
2021-06-25 2021-06-23 59.735 144,781 -1,196 0.01% 8,648,482
2021-06-10 2021-06-08 59.986 145,977 +398 0.01% 8,756,525
2021-05-21 2021-05-18 59.923 145,579 -3,988 0.01% 8,723,525
2021-05-20 2021-05-17 58.920 149,567 +798 0.01% 8,812,498
2021-05-18 2021-05-14 64.320 148,769 +1,595 0.01% 9,568,776
2021-05-17 2021-05-13 64.645 147,174 +5,327 0.01% 9,514,044
2021-04-12 2021-04-08 60.418 141,847 -6,150 0.01% 8,570,053
2021-03-31 2021-03-29 60.548 147,997 +384 0.01% 8,960,872
2021-03-22 2021-03-18 60.548 147,613 +385 0.01% 8,937,621
2021-03-11 2021-03-09 60.288 147,228 -2,307 0.01% 8,876,010
2021-03-08 2021-03-04 58.141 149,535 +7,688 0.01% 8,694,168
2021-03-01 2021-02-25 59.832 141,847 -384 0.01% 8,487,028
2021-02-22 2021-02-18 55.280 142,231 +1,538 0.01% 7,862,503
2021-02-09 2021-02-05 54.434 140,693 +1,537 0.01% 7,658,533
2021-01-28 2021-01-26 55.670 139,156 +3,844 0.01% 7,746,818
2021-01-27 2021-01-25 55.475 135,312 -2,690 0.01% 7,506,422
2021-01-21 2021-01-19 55.735 138,002 -1,538 0.01% 7,691,550
2021-01-11 2021-01-07 54.239 139,540 +2,691 0.01% 7,568,546
2021-01-05 2020-12-31 54.174 136,849 +1,537 0.01% 7,413,688
2020-12-30 2020-12-28 53.654 135,312 +769 0.01% 7,260,022
2020-12-04 2020-12-02 52.548 134,543 -384 0.01% 7,070,012
2020-12-02 2020-11-30 51.573 134,927 -769 0.01% 6,958,565
2020-11-24 2020-11-20 50.922 135,696 +769 0.01% 6,909,975
2020-11-05 2020-11-03 49.167 134,927 -1,153 0.01% 6,633,891
2020-10-12 2020-10-08 47.931 136,080 +768 0.01% 6,522,430
2020-09-23 2020-09-21 48.581 135,312 +385 0.01% 6,573,620
2020-09-04 2020-09-02 53.830 134,927 +2,235 0.01% 7,263,155
2020-08-14 2020-08-12 54.954 132,692 -756 0.01% 7,292,020
2020-08-12 2020-08-10 53.103 133,448 -3,478 0.01% 7,086,466
2020-07-27 2020-07-23 51.119 136,926 +378 0.01% 6,999,508
2020-07-15 2020-07-13 53.169 136,548 +378 0.01% 7,260,114
2020-07-10 2020-07-08 54.425 136,170 +756 0.01% 7,411,111
2020-07-08 2020-07-06 55.946 135,414 -1,134 0.01% 7,575,931
2020-07-07 2020-07-03 53.500 136,548 +378 0.01% 7,305,264
2020-07-06 2020-07-02 53.764 136,170 -378 0.01% 7,321,061
2020-07-03 2020-06-30 52.772 136,548 +1,134 0.01% 7,205,934
2020-07-02 2020-06-29 52.574 135,414 +378 0.01% 7,119,226
2020-06-23 2020-06-19 56.674 135,036 -756 0.01% 7,653,013
2020-06-18 2020-06-16 56.409 135,792 -378 0.01% 7,659,939
2020-06-02 2020-05-29 51.185 136,170 +756 0.01% 6,969,867
2020-05-25 2020-05-21 57.137 135,414 +378 0.01% 7,737,121
2020-05-19 2020-05-15 64.676 135,036 +756 0.01% 8,733,542
2020-05-18 2020-05-14 64.607 134,280 +5,080 0.01% 8,675,418
2020-04-22 2020-04-20 65.157 129,200 -1,818 0.01% 8,418,255
2020-04-15 2020-04-09 65.088 131,018 +727 0.01% 8,527,705
2020-04-14 2020-04-08 63.370 130,291 +364 0.01% 8,256,511
2020-04-09 2020-04-07 64.469 129,927 -364 0.01% 8,376,324
2020-03-30 2020-03-26 53.610 130,291 -727 0.01% 6,984,900
2020-03-25 2020-03-23 49.005 131,018 +1,091 0.01% 6,420,542
2020-03-23 2020-03-19 53.404 129,927 +1,455 0.01% 6,938,597
2020-03-20 2020-03-18 61.102 128,472 +363 0.01% 7,849,852
2020-03-18 2020-03-16 65.913 128,109 +728 0.01% 8,444,024
2020-02-11 2020-02-07 76.016 127,381 +727 0.01% 9,683,023
2020-02-03 2020-01-30 74.779 126,654 +728 0.01% 9,471,069
2020-01-13 2020-01-09 76.566 125,926 -728 0.01% 9,641,660
2020-01-09 2020-01-07 75.535 126,654 +728 0.01% 9,566,824
2019-12-27 2019-12-20 76.429 125,926 +364 0.01% 9,624,350
2019-12-17 2019-12-13 76.772 125,562 +363 0.01% 9,639,680
2019-12-10 2019-12-06 73.473 125,199 +364 0.01% 9,198,770
2019-11-08 2019-11-06 77.666 124,835 +728 0.01% 9,695,406
2019-11-04 2019-10-31 77.597 124,107 -364 0.01% 9,630,336
2019-10-31 2019-10-29 76.497 124,471 -364 0.01% 9,521,701
2019-10-30 2019-10-28 75.879 124,835 +728 0.01% 9,472,326
2019-10-22 2019-10-18 76.704 124,107 +363 0.01% 9,519,446
2019-10-16 2019-10-14 75.879 123,744 -727 0.01% 9,389,542
2019-10-15 2019-10-11 74.023 124,471 -728 0.01% 9,213,722
2019-09-27 2019-09-25 72.236 125,199 -1,455 0.01% 9,043,880
2019-09-26 2019-09-24 72.167 126,654 -727 0.01% 9,140,278
2019-09-24 2019-09-20 72.923 127,381 +727 0.01% 9,289,049
2019-09-18 2019-09-16 73.404 126,654 -727 0.01% 9,296,969
2019-09-16 2019-09-12 73.404 127,381 +727 0.01% 9,350,334
2019-09-13 2019-09-11 73.886 126,654 +2,910 0.01% 9,357,904
2019-08-30 2019-08-28 75.583 123,744 +1,541 0.01% 9,352,935
2019-08-14 2019-08-12 78.088 122,203 +360 0.01% 9,542,643
2019-08-05 2019-08-01 82.056 121,843 +718 0.01% 9,997,890
2019-07-24 2019-07-22 86.301 121,125 +359 0.01% 10,453,204
2019-06-14 2019-06-12 88.389 120,766 -359 0.01% 10,674,373
2019-06-12 2019-06-10 88.946 121,125 -1,078 0.01% 10,773,544
2019-06-11 2019-06-06 86.997 122,203 -359 0.01% 10,631,287
2019-05-20 2019-05-16 91.174 122,562 +3,370 0.01% 11,174,471
2019-04-30 2019-04-26 90.530 119,192 +349 0.01% 10,790,445
2019-04-03 2019-04-01 92.462 118,843 -698 0.01% 10,988,486
2019-03-25 2019-03-21 90.888 119,541 +1,048 0.01% 10,864,815
2019-03-04 2019-02-28 93.679 118,493 -1,747 0.01% 11,100,283
2019-03-01 2019-02-27 93.178 120,240 -3,493 0.01% 11,203,705
2019-02-28 2019-02-26 93.536 123,733 -1,048 0.01% 11,573,450
2019-02-25 2019-02-21 93.536 124,781 -2,096 0.01% 11,671,476
2019-02-22 2019-02-20 91.961 126,877 -699 0.01% 11,667,767
2019-02-18 2019-02-14 91.317 127,576 -1,048 0.01% 11,649,878
2019-02-12 2019-02-08 90.602 128,624 +20,960 0.01% 11,653,528
2019-01-29 2019-01-25 91.317 107,664 -1,397 0.01% 9,831,571
2019-01-28 2019-01-24 89.313 109,061 +698 0.01% 9,740,602
2018-12-05 2018-12-03 85.878 108,363 -1,397 0.01% 9,306,020
2018-12-04 2018-11-30 85.163 109,760 +22,357 0.01% 9,347,442
2018-12-03 2018-11-29 84.447 87,403 +1,397 0.00% 7,380,913
2018-11-19 2018-11-15 83.946 86,006 -1,397 0.00% 7,219,855
2018-11-16 2018-11-14 82.872 87,403 -1,048 0.00% 7,243,302
2018-11-09 2018-11-07 82.872 88,451 +349 0.00% 7,330,153
2018-11-07 2018-11-05 82.729 88,102 +2,096 0.00% 7,288,620
2018-10-15 2018-10-11 86.809 86,006 -11,527 0.00% 7,466,057
2018-10-12 2018-10-10 89.099 97,533 -6,987 0.01% 8,690,058
2018-10-10 2018-10-08 87.095 104,520 -699 0.01% 9,103,150
2018-10-03 2018-09-28 88.741 105,219 -349 0.01% 9,337,220
2018-09-27 2018-09-24 88.383 105,568 -349 0.01% 9,330,415
2018-09-24 2018-09-20 87.739 105,917 +349 0.01% 9,293,041
2018-09-18 2018-09-14 89.743 105,568 -349 0.01% 9,473,960
2018-09-17 2018-09-13 87.596 105,917 -350 0.01% 9,277,881
2018-09-14 2018-09-12 86.308 106,267 -1,397 0.01% 9,171,650
2018-09-11 2018-09-07 85.520 107,664 -699 0.01% 9,207,466
2018-09-06 2018-09-04 83.517 108,363 -349 0.01% 9,050,105
2018-08-29 2018-08-27 81.083 108,712 -699 0.01% 8,814,732
2018-08-28 2018-08-24 82.927 109,411 +699 0.01% 9,073,138
2018-08-27 2018-08-23 83.144 108,712 +1,291 0.01% 9,038,792
2018-08-23 2018-08-21 83.796 107,421 +345 0.01% 9,001,473
2018-08-13 2018-08-09 83.507 107,076 +691 0.01% 8,941,543
2018-08-03 2018-08-01 83.362 106,385 +3,452 0.01% 8,868,430
2018-08-02 2018-07-31 84.376 102,933 -346 0.01% 8,685,035
2018-08-01 2018-07-30 84.738 103,279 +346 0.01% 8,751,629
2018-07-30 2018-07-26 86.548 102,933 +6,903 0.01% 8,908,684
2018-07-27 2018-07-25 86.693 96,030 +691 0.01% 8,325,151
2018-07-19 2018-07-17 87.924 95,339 +345 0.01% 8,382,630
2018-07-17 2018-07-13 88.431 94,994 -691 0.01% 8,400,456
2018-07-16 2018-07-12 88.142 95,685 +691 0.01% 8,433,842
2018-07-09 2018-07-05 88.794 94,994 -691 0.01% 8,434,856
2018-07-06 2018-07-04 86.838 95,685 -1,035 0.01% 8,309,102
2018-06-21 2018-06-19 83.144 96,720 +345 0.01% 8,041,725
2018-06-20 2018-06-15 84.738 96,375 +345 0.01% 8,166,600
2018-06-19 2018-06-14 85.607 96,030 -5,178 0.01% 8,220,826
2018-06-12 2018-06-08 86.041 101,208 -1,380 0.01% 8,708,078
2018-06-11 2018-06-07 86.548 102,588 +5,177 0.01% 8,878,825
2018-06-07 2018-06-05 85.752 97,411 +1,036 0.01% 8,353,159
2018-06-06 2018-06-04 86.259 96,375 +345 0.01% 8,313,180
2018-06-05 2018-06-01 85.462 96,030 +1,726 0.01% 8,206,916
2018-06-01 2018-05-30 85.607 94,304 +3,107 0.01% 8,073,068
2018-05-28 2018-05-24 86.693 91,197 +345 0.00% 7,906,163
2018-05-24 2018-05-21 86.404 90,852 +345 0.00% 7,849,933
2018-05-23 2018-05-18 86.621 90,507 +1,036 0.00% 7,839,789
2018-05-15 2018-05-11 93.730 89,471 -346 0.00% 8,386,092
2018-05-14 2018-05-10 93.209 89,817 +2,776 0.00% 8,371,715
2018-05-07 2018-05-03 92.017 87,041 +672 0.00% 8,009,288
2018-05-03 2018-04-30 92.464 86,369 +671 0.00% 7,986,033
2018-04-27 2018-04-25 92.315 85,698 -1,343 0.00% 7,911,229
2018-04-26 2018-04-24 92.390 87,041 +1,343 0.00% 8,041,688
2018-04-24 2018-04-20 92.315 85,698 -2,350 0.00% 7,911,229
2018-04-23 2018-04-19 92.613 88,048 +2,350 0.00% 8,154,390
2018-04-19 2018-04-17 92.390 85,698 +3,358 0.00% 7,917,609
2018-04-18 2018-04-16 93.134 82,340 +336 0.00% 7,668,665
2018-04-13 2018-04-11 94.028 82,004 -1,343 0.00% 7,710,632
2018-04-12 2018-04-10 93.655 83,347 +672 0.00% 7,805,886
2018-03-29 2018-03-27 97.005 82,675 -1,008 0.00% 8,019,923
2018-03-28 2018-03-26 96.410 83,683 +1,008 0.00% 8,067,865
2018-03-26 2018-03-22 96.931 82,675 -1,344 0.00% 8,013,768
2018-03-23 2018-03-21 97.154 84,019 -335 0.00% 8,162,808
2018-03-22 2018-03-20 98.122 84,354 +335 0.00% 8,276,995
2018-03-20 2018-03-16 99.611 84,019 -1,343 0.00% 8,369,224
2018-03-19 2018-03-15 99.090 85,362 +336 0.00% 8,458,517
2018-03-16 2018-03-14 99.016 85,026 +7,388 0.00% 8,418,893
2018-03-08 2018-03-06 96.782 77,638 +6,380 0.00% 7,513,967
2018-03-07 2018-03-05 96.112 71,258 -6,380 0.00% 6,848,752
2018-02-27 2018-02-23 98.048 77,638 -1,344 0.00% 7,612,226
2018-02-23 2018-02-21 97.973 78,982 -335 0.00% 7,738,123
2018-02-22 2018-02-20 96.931 79,317 -2,015 0.00% 7,688,274
2018-02-21 2018-02-15 97.303 81,332 +1,679 0.00% 7,913,865
2018-02-20 2018-02-13 96.633 79,653 +1,679 0.00% 7,697,123
2018-02-14 2018-02-12 96.038 77,974 +8,395 0.00% 7,488,436
2018-02-13 2018-02-09 96.410 69,579 +336 0.00% 6,708,100
2018-02-09 2018-02-07 97.527 69,243 +5,373 0.00% 6,753,031
2018-02-08 2018-02-06 98.718 63,870 -9,067 0.00% 6,305,101
2018-02-01 2018-01-30 103.185 72,937 -1,007 0.00% 7,525,974
2018-01-30 2018-01-26 103.631 73,944 -336 0.00% 7,662,911
2018-01-29 2018-01-25 103.706 74,280 -336 0.00% 7,703,261
2018-01-26 2018-01-24 99.834 74,616 +8,395 0.00% 7,449,246
2018-01-24 2018-01-22 98.792 66,221 -672 0.00% 6,542,116
2018-01-19 2018-01-17 98.345 66,893 -2,350 0.00% 6,578,624
2018-01-18 2018-01-16 98.569 69,243 -672 0.00% 6,825,201
2018-01-16 2018-01-12 98.569 69,915 +336 0.00% 6,891,439
2018-01-15 2018-01-11 98.345 69,579 -336 0.00% 6,842,780
2018-01-10 2018-01-08 99.760 69,915 +336 0.00% 6,974,720
2018-01-05 2018-01-03 100.281 69,579 -672 0.00% 6,977,460
2017-12-19 2017-12-15 97.973 70,251 +1,344 0.00% 6,882,718
2017-12-07 2017-12-05 100.058 68,907 -672 0.00% 6,894,681
2017-12-04 2017-11-30 98.718 69,579 +1,343 0.00% 6,868,680
2017-11-24 2017-11-22 100.207 68,236 +336 0.00% 6,837,703
2017-11-21 2017-11-17 101.547 67,900 +336 0.00% 6,895,023
2017-11-16 2017-11-14 101.770 67,564 -336 0.00% 6,875,993
2017-11-08 2017-11-06 100.430 67,900 +672 0.00% 6,819,198
2017-11-07 2017-11-03 101.249 67,228 -1,008 0.00% 6,806,764
2017-10-30 2017-10-26 102.515 68,236 -671 0.00% 6,995,183
2017-10-19 2017-10-17 102.366 68,907 +335 0.00% 7,053,710
2017-10-13 2017-10-11 101.547 68,572 +336 0.00% 6,963,263
2017-10-10 2017-10-06 102.440 68,236 -671 0.00% 6,990,103
2017-10-03 2017-09-28 99.983 68,907 +671 0.00% 6,889,551
2017-09-29 2017-09-27 100.132 68,236 -2,015 0.00% 6,832,623
2017-09-28 2017-09-26 99.983 70,251 +336 0.00% 7,023,929
2017-09-22 2017-09-20 101.398 69,915 +336 0.00% 7,089,230
2017-09-21 2017-09-19 102.217 69,579 -336 0.00% 7,112,140
2017-09-18 2017-09-14 102.738 69,915 +1,008 0.00% 7,182,920
2017-09-06 2017-09-04 105.046 68,907 -1,344 0.00% 7,238,389
2017-08-21 2017-08-17 108.083 70,251 +668 0.00% 7,592,942
2017-08-11 2017-08-09 107.407 69,583 +333 0.00% 7,473,672
2017-08-10 2017-08-08 108.158 69,250 +332 0.00% 7,489,955
2017-08-08 2017-08-04 108.384 68,918 -332 0.00% 7,469,587
2017-08-01 2017-07-28 109.511 69,250 -333 0.00% 7,583,645
2017-07-31 2017-07-27 107.031 69,583 -333 0.00% 7,447,522
2017-07-28 2017-07-26 106.956 69,916 +666 0.00% 7,477,908
2017-07-27 2017-07-25 107.632 69,250 -333 0.00% 7,453,521
2017-07-26 2017-07-24 108.609 69,583 -1,330 0.00% 7,557,352
2017-07-25 2017-07-21 104.776 70,913 -666 0.00% 7,429,974
2017-07-24 2017-07-20 98.913 71,579 -665 0.00% 7,080,113
2017-07-11 2017-07-07 98.011 72,244 -333 0.00% 7,080,730
2017-07-10 2017-07-06 97.560 72,577 +333 0.00% 7,080,638
2017-07-04 2017-06-30 98.613 72,244 +665 0.00% 7,124,170
2017-06-30 2017-06-28 100.417 71,579 +666 0.00% 7,187,713
2017-06-29 2017-06-27 101.168 70,913 -666 0.00% 7,174,136
2017-06-28 2017-06-26 100.266 71,579 +666 0.00% 7,176,953
2017-06-27 2017-06-23 100.642 70,913 -666 0.00% 7,136,826
2017-06-19 2017-06-15 98.913 71,579 -665 0.00% 7,080,113
2017-06-16 2017-06-14 99.139 72,244 +2,661 0.00% 7,162,180
2017-06-13 2017-06-09 99.590 69,583 +1,996 0.00% 6,929,752
2017-06-09 2017-06-07 101.845 67,587 +1,330 0.00% 6,883,370
2017-05-18 2017-05-16 102.070 66,257 -9,313 0.00% 6,762,857
2017-05-15 2017-05-11 106.398 75,570 +1,793 0.00% 8,040,528
2017-05-04 2017-04-28 104.936 73,777 -649 0.00% 7,741,836
2017-05-02 2017-04-27 104.397 74,426 -8,443 0.00% 7,769,829
2017-04-28 2017-04-26 104.705 82,869 -650 0.00% 8,676,770
2017-04-27 2017-04-25 104.089 83,519 +650 0.00% 8,693,388
2017-04-26 2017-04-24 101.625 82,869 +649 0.00% 8,421,571
2017-04-20 2017-04-18 97.545 82,220 -649 0.00% 8,020,126
2017-04-12 2017-04-10 97.314 82,869 -2,598 0.00% 8,064,292
2017-04-07 2017-04-05 96.005 85,467 +2,598 0.00% 8,205,254
2017-04-03 2017-03-30 94.773 82,869 -650 0.00% 7,853,753
2017-03-28 2017-03-24 95.389 83,519 +650 0.00% 7,966,796
2017-03-24 2017-03-22 95.081 82,869 +649 0.00% 7,879,273
2017-03-17 2017-03-15 95.928 82,220 +5,196 0.00% 7,887,196
2017-03-10 2017-03-08 96.159 77,024 +1,948 0.00% 7,406,544
2017-03-09 2017-03-07 96.467 75,076 +650 0.00% 7,242,346
2017-03-07 2017-03-03 97.853 74,426 +1,298 0.00% 7,282,782
2017-02-28 2017-02-24 98.700 73,128 -3,896 0.00% 7,217,700
2017-02-21 2017-02-17 98.084 77,024 -650 0.00% 7,554,793
2017-02-20 2017-02-16 97.314 77,674 -1,948 0.00% 7,558,747
2017-02-13 2017-02-09 96.698 79,622 +649 0.00% 7,699,275
2017-02-10 2017-02-08 98.238 78,973 +650 0.00% 7,758,118
2017-02-07 2017-02-03 98.623 78,323 -2,598 0.00% 7,724,414
2017-01-26 2017-01-24 94.311 80,921 +3,247 0.00% 7,631,755
2017-01-24 2017-01-20 95.389 77,674 -8,443 0.00% 7,409,247
2017-01-23 2017-01-19 95.697 86,117 +9,093 0.01% 8,241,137
2017-01-18 2017-01-16 94.773 77,024 -8,443 0.00% 7,299,804
2017-01-16 2017-01-12 94.003 85,467 +8,443 0.00% 8,034,174
2016-12-29 2016-12-23 93.002 77,024 +649 0.00% 7,163,415
2016-12-23 2016-12-21 93.926 76,375 -649 0.00% 7,173,616
2016-12-22 2016-12-20 95.081 77,024 -650 0.00% 7,323,524
2016-12-21 2016-12-19 95.466 77,674 -1,299 0.00% 7,415,227
2016-12-15 2016-12-13 99.315 78,973 +650 0.00% 7,843,239
2016-12-12 2016-12-08 100.547 78,323 -1,299 0.00% 7,875,164
2016-12-06 2016-12-02 99.546 79,622 -650 0.00% 7,926,085
2016-11-29 2016-11-25 99.931 80,272 -1,298 0.00% 8,021,690
2016-11-25 2016-11-23 100.085 81,570 +649 0.00% 8,163,961
2016-11-23 2016-11-21 99.700 80,921 -649 0.00% 8,067,855
2016-11-18 2016-11-16 98.623 81,570 +7,144 0.00% 8,044,641
2016-11-16 2016-11-14 99.931 74,426 +1,298 0.00% 7,437,491
2016-11-15 2016-11-11 100.778 73,128 -649 0.00% 7,369,711
2016-11-14 2016-11-10 101.317 73,777 +649 0.00% 7,474,876
2016-11-11 2016-11-09 99.623 73,128 -649 0.00% 7,285,260
2016-11-10 2016-11-08 100.701 73,777 +649 0.00% 7,429,436
2016-11-08 2016-11-04 100.932 73,128 -3,247 0.00% 7,380,971
2016-11-04 2016-11-02 98.315 76,375 -649 0.00% 7,508,777
2016-11-03 2016-11-01 99.315 77,024 -3,248 0.00% 7,649,673
2016-10-14 2016-10-12 97.237 80,272 +650 0.00% 7,805,389
2016-10-13 2016-10-11 97.237 79,622 +1,948 0.00% 7,742,185
2016-10-12 2016-10-07 100.162 77,674 -1,299 0.00% 7,780,008
2016-10-11 2016-10-06 101.625 78,973 +6,495 0.00% 8,025,640
2016-10-04 2016-09-30 102.703 72,478 +649 0.00% 7,443,704
2016-10-03 2016-09-29 104.166 71,829 -1,948 0.00% 7,482,121
2016-09-27 2016-09-23 106.552 73,777 -5,845 0.00% 7,861,115
2016-09-14 2016-09-12 103.550 79,622 -1,299 0.00% 8,244,844
2016-09-13 2016-09-09 105.859 80,921 -1,299 0.00% 8,566,256
2016-09-12 2016-09-08 105.936 82,220 -649 0.00% 8,710,097
2016-09-09 2016-09-07 104.089 82,869 +4,546 0.00% 8,625,730
2016-09-08 2016-09-06 102.934 78,323 -650 0.00% 8,062,093
2016-09-06 2016-09-02 102.703 78,973 +650 0.00% 8,110,760
2016-08-31 2016-08-29 103.913 78,323 +1,299 0.00% 8,138,794
2016-08-30 2016-08-26 104.768 77,024 +82 0.00% 8,069,661
2016-08-29 2016-08-25 104.535 76,942 +2,574 0.00% 8,043,130
2016-08-24 2016-08-22 104.846 74,368 +643 0.00% 7,797,177
2016-08-23 2016-08-19 104.146 73,725 +643 0.00% 7,678,191
2016-08-18 2016-08-16 106.556 73,082 +644 0.00% 7,787,305
2016-08-17 2016-08-15 107.644 72,438 -644 0.00% 7,797,503
2016-08-16 2016-08-12 107.177 73,082 +3,217 0.00% 7,832,746
2016-08-15 2016-08-11 107.955 69,865 +5,146 0.00% 7,542,255
2016-08-12 2016-08-10 108.188 64,719 +644 0.00% 7,001,811
2016-08-05 2016-08-03 108.887 64,075 +1,286 0.00% 6,976,958
2016-08-04 2016-08-01 110.286 62,789 -643 0.00% 6,924,769
2016-08-03 2016-07-29 106.633 63,432 -5,146 0.00% 6,763,973
2016-07-28 2016-07-26 106.245 68,578 -644 0.00% 7,286,059
2016-07-26 2016-07-22 106.089 69,222 +1,287 0.00% 7,343,720
2016-07-25 2016-07-21 106.478 67,935 -2,573 0.00% 7,233,583
2016-07-22 2016-07-20 106.012 70,508 -1,287 0.00% 7,474,671
2016-07-20 2016-07-18 104.690 71,795 +643 0.00% 7,516,248
2016-07-19 2016-07-15 105.545 71,152 -2,573 0.00% 7,509,763
2016-07-18 2016-07-14 101.737 73,725 -643 0.00% 7,500,561
2016-07-15 2016-07-13 100.727 74,368 +7,719 0.00% 7,490,838
2016-07-14 2016-07-12 100.649 66,649 +644 0.00% 6,708,150
2016-07-12 2016-07-08 99.405 66,005 -644 0.00% 6,561,252
2016-07-08 2016-07-06 100.649 66,649 -1,929 0.00% 6,708,150
2016-07-06 2016-07-04 104.224 68,578 +6,433 0.00% 7,147,480
2016-06-29 2016-06-27 103.369 62,145 +5,146 0.00% 6,423,876
2016-06-28 2016-06-24 108.654 56,999 -9,006 0.00% 6,193,180
2016-06-27 2016-06-23 114.950 66,005 +643 0.00% 7,587,249
2016-06-24 2016-06-22 114.250 65,362 -643 0.00% 7,467,616
2016-06-20 2016-06-16 109.276 66,005 -644 0.00% 7,212,760
2016-06-17 2016-06-15 111.141 66,649 +644 0.00% 7,407,455
2016-06-15 2016-06-13 112.618 66,005 +643 0.00% 7,433,349
2016-06-14 2016-06-10 115.571 65,362 -643 0.00% 7,553,976
2016-06-13 2016-06-08 115.105 66,005 +643 0.00% 7,597,509
2016-06-10 2016-06-07 115.260 65,362 +643 0.00% 7,533,656
2016-06-08 2016-06-06 115.416 64,719 -1,286 0.00% 7,469,604
2016-06-03 2016-06-01 113.551 66,005 +643 0.00% 7,494,909
2016-06-01 2016-05-30 113.395 65,362 -4,503 0.00% 7,411,736
2016-05-25 2016-05-23 112.307 69,865 +643 0.00% 7,846,335
2016-05-24 2016-05-20 112.540 69,222 +644 0.00% 7,790,261
2016-05-23 2016-05-19 112.152 68,578 -644 0.00% 7,691,136
2016-05-19 2016-05-17 113.473 69,222 -643 0.00% 7,854,822
2016-05-18 2016-05-16 118.887 69,865 +643 0.00% 8,306,011
2016-05-17 2016-05-13 119.204 69,222 +1,433 0.00% 8,251,542
2016-05-06 2016-05-04 116.585 67,789 -630 0.00% 7,903,183
2016-05-04 2016-04-29 116.426 68,419 +630 0.00% 7,965,772
2016-04-28 2016-04-26 117.617 67,789 +1,890 0.00% 7,973,123
2016-04-26 2016-04-22 119.363 65,899 -630 0.00% 7,865,887
2016-04-25 2016-04-21 119.442 66,529 -630 0.00% 7,946,365
2016-04-22 2016-04-20 118.014 67,159 -630 0.00% 7,925,674
2016-04-21 2016-04-19 118.172 67,789 -630 0.00% 8,010,783
2016-04-18 2016-04-14 117.220 68,419 +630 0.00% 8,020,072
2016-04-15 2016-04-13 118.172 67,789 +1,260 0.00% 8,010,783
2016-04-14 2016-04-12 118.252 66,529 -630 0.00% 7,867,166
2016-04-12 2016-04-08 118.966 67,159 +630 0.00% 7,989,634
2016-04-11 2016-04-07 118.490 66,529 +1,260 0.00% 7,883,006
2016-04-08 2016-04-06 119.045 65,269 +630 0.00% 7,769,968
2016-04-01 2016-03-30 120.315 64,639 -630 0.00% 7,777,049
2016-03-31 2016-03-29 117.220 65,269 +630 0.00% 7,650,829
2016-03-30 2016-03-24 118.093 64,639 -630 0.00% 7,633,410
2016-03-29 2016-03-23 118.014 65,269 +630 0.00% 7,702,629
2016-03-24 2016-03-22 119.680 64,639 -630 0.00% 7,736,010
2016-03-23 2016-03-21 118.569 65,269 +1,260 0.00% 7,738,888
2016-03-22 2016-03-18 118.172 64,009 -11,970 0.00% 7,564,091
2016-03-21 2016-03-17 119.045 75,979 +13,230 0.00% 9,044,944
2016-03-18 2016-03-16 120.236 62,749 -630 0.00% 7,544,674
2016-03-16 2016-03-14 120.077 63,379 +1,890 0.00% 7,610,362
2016-03-15 2016-03-11 119.601 61,489 +630 0.00% 7,354,137
2016-03-14 2016-03-10 122.379 60,859 -630 0.00% 7,447,838
2016-03-09 2016-03-07 119.283 61,489 -630 0.00% 7,334,617
2016-03-08 2016-03-04 118.490 62,119 +630 0.00% 7,360,466
2016-03-07 2016-03-03 120.156 61,489 +6,930 0.00% 7,388,297
2016-03-02 2016-02-29 125.950 54,559 +630 0.00% 6,871,703
2016-03-01 2016-02-26 125.394 53,929 -1,260 0.00% 6,762,394
2016-02-29 2016-02-25 121.664 55,189 +630 0.00% 6,714,531
2016-02-17 2016-02-15 120.474 54,559 -1,260 0.00% 6,572,933
2016-02-16 2016-02-12 120.712 55,819 +7,560 0.00% 6,738,020
2016-02-12 2016-02-05 116.426 48,259 +630 0.00% 5,618,617
2016-02-03 2016-02-01 115.553 47,629 -630 0.00% 5,503,689
2016-02-02 2016-01-29 115.553 48,259 -630 0.00% 5,576,487
2016-01-28 2016-01-26 111.823 48,889 -7,560 0.00% 5,466,926
2016-01-27 2016-01-25 112.141 56,449 -1,260 0.00% 6,330,229
2016-01-26 2016-01-22 109.919 57,709 +1,890 0.00% 6,343,287
2016-01-25 2016-01-21 109.601 55,819 -3,780 0.00% 6,117,821
2016-01-22 2016-01-20 110.077 59,599 +630 0.00% 6,560,493
2016-01-21 2016-01-19 113.569 58,969 -2,520 0.00% 6,697,064
2016-01-18 2016-01-14 112.776 61,489 -1,260 0.00% 6,934,458
2016-01-13 2016-01-11 109.601 62,749 +630 0.00% 6,877,356
2016-01-12 2016-01-08 111.585 62,119 -6,300 0.00% 6,931,557
2016-01-06 2016-01-04 111.744 68,419 -630 0.00% 7,645,403
2016-01-05 2015-12-31 113.966 69,049 +2,520 0.00% 7,869,241
2015-12-22 2015-12-18 112.776 66,529 +630 0.00% 7,502,847
2015-12-15 2015-12-11 109.680 65,899 -1,260 0.00% 7,227,829
2015-12-14 2015-12-10 108.173 67,159 -1,890 0.00% 7,264,757
2015-12-10 2015-12-08 107.776 69,049 +1,890 0.00% 7,441,803
2015-12-03 2015-12-01 108.728 67,159 +630 0.00% 7,302,067
2015-12-01 2015-11-27 108.252 66,529 -630 0.00% 7,201,888
2015-11-30 2015-11-26 109.363 67,159 -3,780 0.00% 7,344,707
2015-11-27 2015-11-25 109.204 70,939 -1,260 0.00% 7,746,839
2015-11-20 2015-11-18 108.173 72,199 +630 0.00% 7,809,947
2015-11-17 2015-11-13 108.014 71,569 -630 0.00% 7,730,438
2015-11-16 2015-11-12 110.077 72,199 +630 0.00% 7,947,466
2015-11-13 2015-11-11 110.395 71,569 +1,260 0.00% 7,900,837
2015-11-12 2015-11-10 108.807 70,309 +630 0.00% 7,650,140
2015-11-06 2015-11-04 112.141 69,679 +2,520 0.00% 7,813,851
2015-11-04 2015-11-02 112.617 67,159 +630 0.00% 7,563,236
2015-10-30 2015-10-28 115.791 66,529 +630 0.00% 7,703,486
2015-10-29 2015-10-27 114.601 65,899 -3,780 0.00% 7,552,088
2015-10-27 2015-10-23 113.014 69,679 +630 0.00% 7,874,680
2015-10-23 2015-10-20 112.379 69,049 +630 0.00% 7,759,642
2015-10-20 2015-10-16 112.617 68,419 +3,150 0.00% 7,705,133
2015-10-19 2015-10-15 112.220 65,269 -630 0.00% 7,324,490
2015-10-13 2015-10-09 110.157 65,899 +3,150 0.00% 7,259,209
2015-10-07 2015-10-05 110.553 62,749 -2,520 0.00% 6,937,116
2015-10-06 2015-10-02 109.522 65,269 +630 0.00% 7,148,371
2015-09-25 2015-09-23 109.760 64,639 +630 0.00% 7,094,762
2015-09-24 2015-09-22 111.744 64,009 -630 0.00% 7,152,613
2015-09-23 2015-09-21 110.633 64,639 +1,260 0.00% 7,151,192
2015-09-22 2015-09-18 109.522 63,379 -1,890 0.00% 6,941,375
2015-09-21 2015-09-17 107.300 65,269 -1,260 0.00% 7,003,331
2015-09-18 2015-09-16 106.823 66,529 +1,890 0.00% 7,106,849
2015-09-17 2015-09-15 107.061 64,639 -630 0.00% 6,920,343
2015-09-16 2015-09-14 106.427 65,269 -630 0.00% 6,946,352
2015-09-15 2015-09-11 106.188 65,899 +630 0.00% 6,997,710
2015-09-14 2015-09-10 106.665 65,269 +2,520 0.00% 6,961,892
2015-09-11 2015-09-09 109.363 62,749 +1,890 0.00% 6,862,416
2015-09-10 2015-09-08 104.998 60,859 +630 0.00% 6,390,071
2015-09-09 2015-09-07 103.173 60,229 -3,780 0.00% 6,213,983
2015-09-08 2015-09-04 101.427 64,009 -630 0.00% 6,492,215
2015-09-04 2015-09-01 100.077 64,639 +1,260 0.00% 6,468,905
2015-09-02 2015-08-31 101.427 63,379 -1,260 0.00% 6,428,317
2015-08-31 2015-08-27 101.109 64,639 -5,670 0.00% 6,535,594
2015-08-28 2015-08-26 99.998 70,309 -630 0.00% 7,030,764
2015-08-27 2015-08-25 97.855 70,939 +630 0.00% 6,941,753
2015-08-26 2015-08-24 98.014 70,309 +630 0.00% 6,891,264
2015-08-24 2015-08-20 104.057 69,679 +645 0.00% 7,250,569
2015-08-20 2015-08-18 108.142 69,034 +624 0.00% 7,465,481
2015-08-19 2015-08-17 107.661 68,410 +8,739 0.00% 7,365,121
2015-08-14 2015-08-12 107.581 59,671 -625 0.00% 6,419,487
2015-08-13 2015-08-11 108.142 60,296 -624 0.00% 6,520,536
2015-08-06 2015-08-04 108.382 60,920 +1,873 0.00% 6,602,656
2015-08-05 2015-08-03 109.103 59,047 -9,363 0.00% 6,442,226
2015-08-04 2015-07-31 108.062 68,410 -624 0.00% 7,392,521
2015-08-03 2015-07-30 107.021 69,034 +1,248 0.00% 7,388,061
2015-07-30 2015-07-28 104.938 67,786 -1,248 0.00% 7,113,319
2015-07-28 2015-07-24 106.139 69,034 -13,108 0.00% 7,327,232
2015-07-24 2015-07-22 102.455 82,142 -10,611 0.01% 8,415,827
2015-07-23 2015-07-21 100.772 92,753 +1,248 0.01% 9,346,943
2015-07-22 2015-07-20 100.132 91,505 -624 0.01% 9,162,539
2015-07-20 2015-07-16 98.930 92,129 +2,497 0.01% 9,114,321
2015-07-17 2015-07-15 99.010 89,632 +6,242 0.01% 8,874,473
2015-07-15 2015-07-13 97.328 83,390 -1,249 0.01% 8,116,172
2015-07-14 2015-07-10 94.044 84,639 +1,249 0.01% 7,959,754
2015-07-10 2015-07-08 92.441 83,390 -1,249 0.01% 7,708,694
2015-07-08 2015-07-06 94.684 84,639 +625 0.01% 8,013,994
2015-07-02 2015-06-29 96.287 84,014 +624 0.01% 8,089,415
2015-06-30 2015-06-26 97.648 83,390 -624 0.01% 8,142,892
2015-06-25 2015-06-23 99.731 84,014 +2,496 0.01% 8,378,804
2015-06-24 2015-06-22 100.292 81,518 -624 0.01% 8,175,585
2015-06-23 2015-06-19 98.209 82,142 +624 0.01% 8,067,087
2015-06-19 2015-06-17 99.010 81,518 +624 0.01% 8,071,105
2015-06-04 2015-06-02 102.935 80,894 -1,248 0.01% 8,326,844
2015-06-02 2015-05-29 102.535 82,142 +624 0.01% 8,422,407
2015-06-01 2015-05-28 103.496 81,518 -48,062 0.01% 8,436,786
2015-05-29 2015-05-27 103.736 129,580 -624 0.01% 13,442,150
2015-05-28 2015-05-26 102.375 130,204 -3,745 0.01% 13,329,571
2015-05-27 2015-05-22 102.535 133,949 +624 0.01% 13,734,424
2015-05-26 2015-05-21 102.214 133,325 -624 0.01% 13,627,722
2015-05-22 2015-05-20 102.535 133,949 -624 0.01% 13,734,424
2015-05-19 2015-05-15 105.791 134,573 +3,021 0.01% 14,236,605
2015-05-14 2015-05-12 105.381 131,552 +1,221 0.01% 13,863,111
2015-05-13 2015-05-11 106.119 130,331 +47,593 0.01% 13,830,560
2015-05-06 2015-05-04 107.840 82,738 -611 0.01% 8,922,430
2015-05-05 2015-04-30 107.840 83,349 +611 0.01% 8,988,320
2015-05-04 2015-04-29 107.266 82,738 +610 0.01% 8,874,971
2015-04-30 2015-04-28 108.249 82,128 +610 0.01% 8,890,298
2015-04-27 2015-04-23 108.249 81,518 +1,220 0.01% 8,824,266
2015-04-23 2015-04-21 109.806 80,298 -610 0.01% 8,817,222
2015-04-22 2015-04-20 106.774 80,908 +12,203 0.01% 8,638,894
2015-04-20 2015-04-16 107.758 68,705 +9,153 0.00% 7,403,488
2015-04-17 2015-04-15 109.478 59,552 +610 0.00% 6,519,662
2015-04-15 2015-04-13 112.592 58,942 -610 0.00% 6,636,420
2015-04-14 2015-04-10 111.445 59,552 -6,102 0.00% 6,636,782
2015-04-13 2015-04-09 107.676 65,654 +610 0.00% 7,069,339
2015-04-10 2015-04-08 106.938 65,044 -610 0.00% 6,955,687
2015-04-08 2015-04-01 108.331 65,654 +5,492 0.00% 7,112,379
2015-04-02 2015-03-31 109.233 60,162 +1,220 0.00% 6,571,654
2015-04-01 2015-03-30 109.888 58,942 -6,712 0.00% 6,477,030
2015-03-30 2015-03-26 108.823 65,654 -610 0.00% 7,144,659
2015-03-26 2015-03-24 108.495 66,264 +610 0.00% 7,189,321
2015-03-24 2015-03-20 107.922 65,654 -610 0.00% 7,085,479
2015-03-20 2015-03-18 105.873 66,264 +6,712 0.00% 7,015,561
2015-03-17 2015-03-13 106.938 59,552 +610 0.00% 6,368,382
2015-03-13 2015-03-11 106.447 58,942 -610 0.00% 6,274,170
2015-03-11 2015-03-09 105.135 59,552 +610 0.00% 6,261,023
2015-03-10 2015-03-06 109.724 58,942 -1,220 0.00% 6,467,370
2015-03-05 2015-03-03 106.528 60,162 -1,221 0.00% 6,408,965
2015-03-04 2015-03-02 105.873 61,383 +611 0.00% 6,498,796
2015-03-03 2015-02-27 108.413 60,772 +1,830 0.00% 6,588,486
2015-03-02 2015-02-26 108.987 58,942 +610 0.00% 6,423,900
2015-02-26 2015-02-24 106.856 58,332 +610 0.00% 6,233,138
2015-02-25 2015-02-23 106.119 57,722 -6,711 0.00% 6,125,385
2015-02-24 2015-02-18 104.234 64,433 -611 0.00% 6,716,109
2015-02-17 2015-02-13 103.251 65,044 +6,102 0.00% 6,715,835
2015-02-16 2015-02-12 104.726 58,942 +610 0.00% 6,172,740
2015-02-13 2015-02-11 106.283 58,332 +1,220 0.00% 6,199,678
2015-02-11 2015-02-09 103.988 57,112 +611 0.00% 5,938,972
2015-02-10 2015-02-06 104.316 56,501 +610 0.00% 5,893,955
2015-02-09 2015-02-05 105.463 55,891 -28,678 0.00% 5,894,442
2015-02-06 2015-02-04 103.251 84,569 +3,051 0.01% 8,731,804
2015-02-04 2015-02-02 104.070 81,518 +1,220 0.01% 8,483,587
2015-02-03 2015-01-30 104.644 80,298 -610 0.01% 8,402,681
2015-01-30 2015-01-28 103.660 80,908 -610 0.01% 8,386,954
2015-01-27 2015-01-23 103.415 81,518 -610 0.01% 8,430,147
2015-01-26 2015-01-22 99.973 82,128 +610 0.01% 8,210,571
2015-01-23 2015-01-21 98.498 81,518 +5,491 0.01% 8,029,347
2015-01-16 2015-01-14 98.006 76,027 +611 0.01% 7,451,115
2015-01-14 2015-01-12 97.596 75,416 -611 0.01% 7,360,334
2015-01-13 2015-01-09 96.941 76,027 -610 0.01% 7,370,125
2015-01-12 2015-01-08 96.367 76,637 -1,220 0.01% 7,385,299
2015-01-08 2015-01-06 93.827 77,857 -610 0.01% 7,305,087
2014-12-23 2014-12-19 94.646 78,467 +18,305 0.01% 7,426,622
2014-12-22 2014-12-18 93.909 60,162 -610 0.00% 5,649,749
2014-12-19 2014-12-17 92.188 60,772 +610 0.00% 5,602,454
2014-12-18 2014-12-16 93.253 60,162 -1,221 0.00% 5,610,309
2014-12-17 2014-12-15 94.155 61,383 +611 0.00% 5,779,502
2014-12-16 2014-12-12 94.728 60,772 -1,221 0.00% 5,756,833
2014-12-12 2014-12-10 93.417 61,993 +610 0.00% 5,791,216
2014-12-05 2014-12-03 93.909 61,383 +1,221 0.00% 5,764,412
2014-12-04 2014-12-02 94.401 60,162 -610 0.00% 5,679,329
2014-12-02 2014-11-28 94.073 60,772 +610 0.00% 5,716,993
2014-11-28 2014-11-26 94.728 60,162 -610 0.00% 5,699,049
2014-11-27 2014-11-25 92.598 60,772 +610 0.00% 5,627,354
2014-11-17 2014-11-13 95.220 60,162 -610 0.00% 5,728,628
2014-11-04 2014-10-31 92.762 60,772 +610 0.00% 5,637,314
2014-10-08 2014-10-06 90.959 60,162 +610 0.00% 5,472,270
2014-10-03 2014-09-29 88.910 59,552 +3,661 0.00% 5,294,785
2014-09-16 2014-09-12 91.451 55,891 +610 0.00% 5,111,264
2014-09-11 2014-09-08 91.778 55,281 -1,220 0.00% 5,073,599
2014-09-05 2014-09-03 93.745 56,501 -1,221 0.00% 5,296,688
2014-09-03 2014-09-01 92.844 57,722 -610 0.00% 5,359,121
2014-08-26 2014-08-22 95.680 58,332 -1,888 0.00% 5,581,214
2014-08-25 2014-08-21 97.086 60,220 -1,209 0.00% 5,846,518
2014-08-22 2014-08-20 95.184 61,429 -1,209 0.00% 5,847,056
2014-08-20 2014-08-18 94.192 62,638 +3,023 0.00% 5,899,973
2014-08-19 2014-08-15 94.688 59,615 +604 0.00% 5,644,812
2014-08-14 2014-08-12 93.034 59,011 +1,209 0.00% 5,490,020
2014-08-13 2014-08-11 93.117 57,802 +605 0.00% 5,382,322
2014-08-08 2014-08-06 91.132 57,197 -7,860 0.00% 5,212,467
2014-08-05 2014-08-01 90.801 65,057 -1,814 0.00% 5,907,243
2014-07-29 2014-07-25 90.057 66,871 +8,465 0.00% 6,022,186
2014-07-17 2014-07-15 88.568 58,406 -605 0.00% 5,172,915
2014-07-16 2014-07-14 87.576 59,011 -604 0.00% 5,167,939
2014-07-10 2014-07-08 87.741 59,615 +1,209 0.00% 5,230,695
2014-07-09 2014-07-07 88.486 58,406 +1,209 0.00% 5,168,086
2014-07-08 2014-07-04 88.734 57,197 +605 0.00% 5,075,297
2014-07-07 2014-07-03 89.561 56,592 +604 0.00% 5,068,412
2014-07-04 2014-07-02 89.561 55,988 -1,209 0.00% 5,014,318
2014-06-27 2014-06-25 87.162 57,197 -605 0.00% 4,985,426
2014-06-17 2014-06-13 87.824 57,802 -604 0.00% 5,076,400
2014-06-16 2014-06-12 86.832 58,406 +604 0.00% 5,071,486
2014-06-10 2014-06-06 87.493 57,802 -1,209 0.00% 5,057,280
2014-06-04 2014-05-30 87.493 59,011 -1,209 0.00% 5,163,059
2014-05-30 2014-05-28 85.757 60,220 +605 0.00% 5,164,258
2014-05-22 2014-05-20 85.260 59,615 +1,813 0.00% 5,082,796
2014-05-21 2014-05-19 90.546 57,802 -1,209 0.00% 5,233,718
2014-05-20 2014-05-16 90.461 59,011 +1,505 0.00% 5,338,180
2014-05-19 2014-05-15 90.630 57,506 +3,535 0.00% 5,211,797
2014-05-16 2014-05-14 90.291 53,971 +1,767 0.00% 4,873,098
2014-05-14 2014-05-12 89.867 52,204 -1,178 0.00% 4,691,404
2014-05-13 2014-05-09 88.170 53,382 -2,357 0.00% 4,706,667
2014-05-12 2014-05-08 85.793 55,739 +1,179 0.00% 4,782,042
2014-04-22 2014-04-16 86.642 54,560 -590 0.00% 4,727,191
2014-04-03 2014-04-01 85.284 55,150 -1,767 0.00% 4,703,429
2014-03-28 2014-03-26 84.521 56,917 -10,606 0.00% 4,810,657
2014-03-24 2014-03-20 83.333 67,523 -2,946 0.00% 5,626,862
2014-03-20 2014-03-18 84.351 70,469 -5,892 0.00% 5,944,120
2014-03-19 2014-03-17 82.399 76,361 -4,125 0.01% 6,292,075
2014-03-18 2014-03-14 80.787 80,486 +1,179 0.01% 6,502,200
2014-03-11 2014-03-07 83.248 79,307 +1,178 0.01% 6,602,123
2014-03-10 2014-03-06 84.605 78,129 -1,178 0.01% 6,610,137
2014-03-07 2014-03-05 84.521 79,307 +1,178 0.01% 6,703,072
2014-03-06 2014-03-04 84.521 78,129 -589 0.01% 6,603,507
2014-03-05 2014-03-03 84.351 78,718 +1,768 0.01% 6,639,930
2014-03-03 2014-02-27 86.218 76,950 -1,768 0.01% 6,634,457
2014-02-28 2014-02-26 84.181 78,718 -1,178 0.01% 6,626,570
2014-02-27 2014-02-25 81.890 79,896 -2,357 0.01% 6,542,676
2014-02-26 2014-02-24 79.344 82,253 +589 0.01% 6,526,291
2014-02-21 2014-02-19 79.853 81,664 +589 0.01% 6,521,137
2014-02-20 2014-02-18 80.362 81,075 -1,178 0.01% 6,515,384
2014-02-17 2014-02-13 78.580 82,253 +2,357 0.01% 6,463,471
2014-02-14 2014-02-12 79.259 79,896 +5,303 0.01% 6,332,497
2014-02-13 2014-02-11 81.211 74,593 -590 0.01% 6,057,774
2014-02-06 2014-02-04 77.392 75,183 -2,946 0.01% 5,818,587
2014-02-05 2014-01-30 77.477 78,129 +590 0.01% 6,053,215
2014-01-24 2014-01-22 80.023 77,539 -1,768 0.01% 6,204,902
2014-01-20 2014-01-16 79.768 79,307 -589 0.01% 6,326,193
2014-01-15 2014-01-13 80.108 79,896 -1,179 0.01% 6,400,296
2014-01-14 2014-01-10 78.750 81,075 +589 0.01% 6,384,663
2014-01-10 2014-01-08 79.259 80,486 +5,303 0.01% 6,379,260
2014-01-09 2014-01-07 80.447 75,183 -589 0.01% 6,048,268
2014-01-08 2014-01-06 81.466 75,772 +1,179 0.01% 6,172,812
2014-01-07 2014-01-03 82.823 74,593 -1,768 0.01% 6,178,043
2014-01-03 2013-12-31 83.078 76,361 +1,768 0.01% 6,343,915
2013-12-30 2013-12-24 83.333 74,593 +1,178 0.01% 6,216,023
2013-12-23 2013-12-19 81.296 73,415 +1,178 0.00% 5,968,337
2013-12-20 2013-12-18 82.144 72,237 -589 0.00% 5,933,871
2013-12-19 2013-12-17 82.739 72,826 +1,768 0.00% 6,025,514
2013-12-18 2013-12-16 83.672 71,058 +1,178 0.00% 5,945,563
2013-12-17 2013-12-13 84.181 69,880 +589 0.00% 5,882,577
2013-12-16 2013-12-12 85.369 69,291 -1,178 0.00% 5,915,315
2013-12-13 2013-12-11 84.181 70,469 -589 0.00% 5,932,160
2013-12-12 2013-12-10 84.860 71,058 +2,946 0.00% 6,029,982
2013-12-10 2013-12-06 86.472 68,112 -2,946 0.00% 5,889,804
2013-12-09 2013-12-05 86.557 71,058 +1,767 0.00% 6,150,582
2013-12-05 2013-12-03 86.557 69,291 +8,838 0.00% 5,997,635
2013-12-04 2013-12-02 87.576 60,453 -2,946 0.00% 5,294,203
2013-12-02 2013-11-28 86.557 63,399 +4,125 0.00% 5,487,640
2013-11-29 2013-11-27 87.830 59,274 -2,946 0.00% 5,206,042
2013-11-27 2013-11-25 86.982 62,220 -1,179 0.00% 5,411,989
2013-11-26 2013-11-22 86.727 63,399 +2,946 0.00% 5,498,400
2013-11-25 2013-11-21 88.000 60,453 -5,892 0.00% 5,319,853
2013-11-21 2013-11-19 85.709 66,345 +6,482 0.00% 5,686,337
2013-11-20 2013-11-18 88.339 59,863 +589 0.00% 5,288,253
2013-11-19 2013-11-15 88.254 59,274 -2,946 0.00% 5,231,192
2013-11-18 2013-11-14 86.642 62,220 +4,124 0.00% 5,390,869
2013-11-13 2013-11-11 88.848 58,096 +2,357 0.00% 5,161,738
2013-11-11 2013-11-07 89.612 55,739 +5,892 0.00% 4,994,893
2013-11-08 2013-11-06 90.376 49,847 +1,179 0.00% 4,504,968
2013-11-01 2013-10-30 92.328 48,668 -4,714 0.00% 4,493,404
2013-10-31 2013-10-29 89.952 53,382 -2,946 0.00% 4,801,797
2013-10-30 2013-10-28 89.697 56,328 +1,178 0.00% 5,052,454
2013-10-29 2013-10-25 90.206 55,150 +1,179 0.00% 4,974,871
2013-10-25 2013-10-23 90.800 53,971 +1,767 0.00% 4,900,578
2013-10-23 2013-10-21 91.309 52,204 +1,179 0.00% 4,766,714
2013-10-21 2013-10-17 92.497 51,025 -1,179 0.00% 4,719,680
2013-10-18 2013-10-16 92.073 52,204 +590 0.00% 4,806,584
2013-10-17 2013-10-15 92.837 51,614 -3,536 0.00% 4,791,681
2013-10-16 2013-10-11 91.649 55,150 -1,767 0.00% 5,054,432
2013-10-09 2013-10-07 91.309 56,917 +1,178 0.00% 5,197,055
2013-10-08 2013-10-04 92.158 55,739 +2,946 0.00% 5,136,793
2013-10-04 2013-10-02 93.176 52,793 -1,767 0.00% 4,919,056
2013-10-02 2013-09-27 90.970 54,560 +1,178 0.00% 4,963,319
2013-09-27 2013-09-25 91.819 53,382 -589 0.00% 4,901,457
2013-09-26 2013-09-24 92.073 53,971 +1,178 0.00% 4,969,278
2013-09-24 2013-09-19 92.413 52,793 -5,892 0.00% 4,878,736
2013-09-23 2013-09-18 92.243 58,685 -1,178 0.00% 5,413,270
2013-09-18 2013-09-16 91.564 59,863 -5,892 0.00% 5,481,292
2013-09-16 2013-09-12 90.206 65,755 -1,179 0.00% 5,931,508
2013-09-10 2013-09-06 88.594 66,934 +2,357 0.00% 5,929,940
2013-09-04 2013-09-02 90.036 64,577 +2,946 0.00% 5,814,285
2013-08-27 2013-08-23 89.189 61,631 +587 0.00% 5,496,788
2013-08-22 2013-08-20 89.446 61,044 +2,918 0.00% 5,460,124
2013-08-21 2013-08-19 90.988 58,126 +1,751 0.00% 5,288,761
2013-08-20 2013-08-16 91.673 56,375 +2,918 0.00% 5,168,081
2013-08-16 2013-08-13 91.930 53,457 +3,501 0.00% 4,914,319
2013-08-15 2013-08-12 92.359 49,956 +2,918 0.00% 4,613,871
2013-08-07 2013-08-05 95.100 47,038 -2,334 0.00% 4,473,329
2013-08-06 2013-08-02 94.329 49,372 -6,420 0.00% 4,657,223
2013-07-30 2013-07-26 90.559 55,792 +3,502 0.00% 5,052,495
2013-07-29 2013-07-25 90.645 52,290 +3,502 0.00% 4,739,836
2013-07-24 2013-07-22 90.902 48,788 -1,168 0.00% 4,434,937
2013-07-22 2013-07-18 90.645 49,956 -1,167 0.00% 4,528,270
2013-07-19 2013-07-17 90.731 51,123 -1,167 0.00% 4,638,433
2013-07-16 2013-07-12 89.360 52,290 +4,085 0.00% 4,672,636
2013-07-12 2013-07-10 90.131 48,205 -2,334 0.00% 4,344,771
2013-07-09 2013-07-05 91.331 50,539 -1,167 0.00% 4,615,756
2013-07-05 2013-07-03 88.503 51,706 -584 0.00% 4,576,150
2013-07-03 2013-06-28 88.589 52,290 +9,337 0.00% 4,632,316
2013-07-02 2013-06-27 91.930 42,953 -1,167 0.00% 3,948,683
2013-06-26 2013-06-24 90.388 44,120 -3,501 0.00% 3,987,925
2013-06-24 2013-06-20 89.960 47,621 +2,334 0.00% 4,283,974
2013-06-19 2013-06-17 91.588 45,287 -7,003 0.00% 4,147,728
2013-06-18 2013-06-14 88.932 52,290 -1,751 0.00% 4,650,236
2013-06-17 2013-06-13 87.818 54,041 -1,167 0.00% 4,745,765
2013-06-13 2013-06-10 89.960 55,208 -1,167 0.00% 4,966,499
2013-06-10 2013-06-06 87.132 56,375 +1,167 0.00% 4,912,092
2013-06-07 2013-06-05 89.274 55,208 +2,334 0.00% 4,928,659
2013-06-04 2013-05-31 92.530 52,874 -4,085 0.00% 4,892,434
2013-06-03 2013-05-30 91.159 56,959 +9,921 0.00% 5,192,339
2013-05-31 2013-05-29 94.672 47,038 +4,669 0.00% 4,453,179
2013-05-30 2013-05-28 97.928 42,369 -1,167 0.00% 4,149,096
2013-05-29 2013-05-27 96.557 43,536 -4,669 0.00% 4,203,697
2013-05-28 2013-05-24 94.329 48,205 -1,167 0.00% 4,547,141
2013-05-27 2013-05-23 94.158 49,372 +7,003 0.00% 4,648,763
2013-05-23 2013-05-21 101.093 42,369 +932 0.00% 4,283,212
2013-05-22 2013-05-20 100.655 41,437 -4,566 0.00% 4,170,843
2013-05-21 2013-05-16 99.078 46,003 -4,566 0.00% 4,557,895
2013-05-20 2013-05-15 98.377 50,569 -2,283 0.00% 4,974,846
2013-05-16 2013-05-14 97.063 52,852 +4,566 0.00% 5,129,992
2013-05-15 2013-05-13 98.991 48,286 +4,566 0.00% 4,779,860
2013-05-14 2013-05-10 97.589 43,720 +1,141 0.00% 4,266,589
2013-05-07 2013-05-03 99.429 42,579 +571 0.00% 4,233,571
2013-05-02 2013-04-29 97.063 42,008 -1,142 0.00% 4,077,437
2013-04-29 2013-04-25 97.151 43,150 +1,142 0.00% 4,192,064
2013-04-12 2013-04-10 97.063 42,008 -7,991 0.00% 4,077,437
2013-04-08 2013-04-03 95.224 49,999 -2,853 0.00% 4,761,090
2013-04-05 2013-04-02 94.961 52,852 -5,137 0.00% 5,018,873
2013-04-03 2013-03-28 93.296 57,989 +3,424 0.00% 5,410,168
2013-03-28 2013-03-26 93.822 54,565 +3,425 0.00% 5,119,401
2013-03-27 2013-03-25 93.997 51,140 -2,283 0.00% 4,807,020
2013-03-26 2013-03-22 93.647 53,423 -4,566 0.00% 5,002,896
2013-03-25 2013-03-21 92.245 57,989 +3,424 0.00% 5,349,208
2013-03-22 2013-03-20 93.209 54,565 -4,566 0.00% 5,085,941
2013-03-21 2013-03-19 93.121 59,131 -1,141 0.00% 5,506,352
2013-03-20 2013-03-18 91.982 60,272 +1,712 0.00% 5,543,964
2013-03-19 2013-03-15 93.734 58,560 -2,854 0.00% 5,489,090
2013-03-18 2013-03-14 92.771 61,414 +1,142 0.00% 5,697,428
2013-03-15 2013-03-13 92.333 60,272 -571 0.00% 5,565,084
2013-03-14 2013-03-12 92.946 60,843 -571 0.00% 5,655,116
2013-03-13 2013-03-11 92.771 61,414 -1,712 0.00% 5,697,428
2013-03-12 2013-03-08 91.369 63,126 +1,712 0.00% 5,767,772
2013-03-11 2013-03-07 91.544 61,414 -1,141 0.00% 5,622,108
2013-03-06 2013-03-04 89.792 62,555 -2,283 0.00% 5,616,961
2013-03-04 2013-02-28 89.092 64,838 +6,849 0.00% 5,776,517
2013-03-01 2013-02-27 89.792 57,989 -571 0.00% 5,206,969
2013-02-28 2013-02-26 89.354 58,560 -2,283 0.00% 5,232,591
2013-02-25 2013-02-21 88.654 60,843 +1,141 0.00% 5,393,947
2013-02-22 2013-02-20 90.844 59,702 -6,849 0.00% 5,423,544
2013-02-20 2013-02-18 88.478 66,551 +2,283 0.00% 5,888,321
2013-02-18 2013-02-14 88.391 64,268 -570 0.00% 5,680,695
2013-02-14 2013-02-07 86.463 64,838 -4,567 0.00% 5,606,118
2013-02-08 2013-02-06 86.901 69,405 -1,712 0.00% 6,031,397
2013-02-07 2013-02-05 84.536 71,117 +4,566 0.00% 6,011,962
2013-02-06 2013-02-04 86.639 66,551 +1,713 0.00% 5,765,890
2013-02-05 2013-02-01 86.726 64,838 -1,142 0.00% 5,623,158
2013-02-04 2013-01-31 86.201 65,980 -2,854 0.00% 5,687,520
2013-02-01 2013-01-30 84.624 68,834 +1,142 0.00% 5,824,996
2013-01-31 2013-01-29 84.887 67,692 -571 0.00% 5,746,146
2013-01-30 2013-01-28 83.923 68,263 -1,142 0.00% 5,728,836
2013-01-29 2013-01-25 83.135 69,405 -2,853 0.00% 5,769,956
2013-01-16 2013-01-14 82.872 72,258 +570 0.01% 5,988,149
2013-01-15 2013-01-11 82.959 71,688 +1,713 0.01% 5,947,192
2013-01-14 2013-01-10 83.047 69,975 +2,853 0.00% 5,811,212
2013-01-10 2013-01-08 83.923 67,122 -1,141 0.00% 5,633,080
2013-01-09 2013-01-07 82.872 68,263 +571 0.00% 5,657,076
2013-01-07 2013-01-03 83.397 67,692 -571 0.00% 5,645,336
2013-01-04 2013-01-02 83.047 68,263 +3,995 0.00% 5,669,036
2012-12-27 2012-12-20 83.047 64,268 +2,854 0.00% 5,337,263
2012-12-21 2012-12-19 84.361 61,414 -3,424 0.00% 5,180,947
2012-12-07 2012-12-05 83.135 64,838 +1,712 0.00% 5,390,280
2012-11-22 2012-11-20 79.981 63,126 -571 0.00% 5,048,874
2012-11-20 2012-11-16 80.156 63,697 +1,142 0.00% 5,105,703
2012-11-19 2012-11-15 80.244 62,555 +570 0.00% 5,019,645
2012-11-16 2012-11-14 80.682 61,985 -2,283 0.00% 5,001,056
2012-11-13 2012-11-09 81.645 64,268 -570 0.00% 5,247,183
2012-11-12 2012-11-08 80.594 64,838 -1,713 0.00% 5,225,561
2012-11-08 2012-11-06 80.069 66,551 +1,713 0.00% 5,328,639
2012-11-07 2012-11-05 79.806 64,838 +2,283 0.00% 5,174,442
2012-11-06 2012-11-02 79.981 62,555 +570 0.00% 5,003,205
2012-11-05 2012-11-01 79.718 61,985 +1,713 0.00% 4,941,326
2012-11-02 2012-10-31 79.543 60,272 +570 0.00% 4,794,209
2012-10-17 2012-10-15 80.594 59,702 +571 0.00% 4,811,630
2012-10-10 2012-10-08 81.645 59,131 -571 0.00% 4,827,771
2012-10-09 2012-10-05 81.470 59,702 +1,142 0.00% 4,863,930
2012-10-08 2012-10-04 81.996 58,560 -571 0.00% 4,801,671
2012-10-05 2012-10-03 81.032 59,131 +571 0.00% 4,791,511
2012-10-04 2012-09-28 82.259 58,560 -1,142 0.00% 4,817,061
2012-09-26 2012-09-24 81.470 59,702 -2,283 0.00% 4,863,930
2012-09-25 2012-09-21 79.981 61,985 -570 0.00% 4,957,616
2012-09-24 2012-09-20 79.017 62,555 +1,141 0.00% 4,942,926
2012-09-20 2012-09-18 79.806 61,414 +571 0.00% 4,901,187
2012-09-18 2012-09-14 80.507 60,843 +2,854 0.00% 4,898,258
2012-09-17 2012-09-13 81.295 57,989 +2,853 0.00% 4,714,212
2012-09-14 2012-09-12 82.872 55,136 +1,142 0.00% 4,569,218
2012-09-13 2012-09-11 82.434 53,994 +5,708 0.00% 4,450,929
2012-09-11 2012-09-07 81.821 48,286 +1,141 0.00% 3,950,787
2012-09-07 2012-09-05 81.908 47,145 -1,141 0.00% 3,861,560
2012-09-04 2012-08-31 82.171 48,286 -571 0.00% 3,967,707
2012-08-30 2012-08-28 82.346 48,857 -3,995 0.00% 4,023,186
2012-08-28 2012-08-24 81.645 52,852 +570 0.00% 4,315,120
2012-08-22 2012-08-20 84.279 52,282 +3,996 0.00% 4,406,292
2012-08-21 2012-08-17 84.456 48,286 +970 0.00% 4,078,044
2012-08-20 2012-08-16 84.191 47,316 +566 0.00% 3,983,581
2012-08-14 2012-08-10 84.721 46,750 -1,697 0.00% 3,960,709
2012-08-09 2012-08-07 83.396 48,447 -566 0.00% 4,040,282
2012-08-03 2012-08-01 82.778 49,013 +1,132 0.00% 4,057,174
2012-08-01 2012-07-30 82.689 47,881 +3,395 0.00% 3,959,240
2012-07-31 2012-07-27 82.689 44,486 -2,830 0.00% 3,678,510
2012-07-30 2012-07-26 81.187 47,316 +8,490 0.00% 3,841,460
2012-07-25 2012-07-23 86.665 38,826 -1,698 0.00% 3,364,840
2012-07-09 2012-07-05 82.954 40,524 -566 0.00% 3,361,636
2012-06-29 2012-06-27 81.364 41,090 +1,132 0.00% 3,343,247
2012-06-25 2012-06-21 78.360 39,958 -1,132 0.00% 3,131,123
2012-06-06 2012-06-04 75.798 41,090 -566 0.00% 3,114,556
2012-06-05 2012-06-01 76.417 41,656 -1,698 0.00% 3,183,218
2012-06-04 2012-05-31 75.357 43,354 +566 0.00% 3,267,014
2012-05-29 2012-05-25 81.798 42,788 +1,132 0.00% 3,499,993
2012-05-28 2012-05-24 82.161 41,656 +1,076 0.00% 3,422,508
2012-05-23 2012-05-21 83.794 40,580 -551 0.00% 3,400,343
2012-05-22 2012-05-18 81.798 41,131 -1,103 0.00% 3,364,453
2012-05-18 2012-05-16 80.710 42,234 +552 0.00% 3,408,716
2012-05-16 2012-05-14 81.254 41,682 +551 0.00% 3,386,844
2012-05-09 2012-05-07 83.159 41,131 -551 0.00% 3,420,403
2012-04-30 2012-04-26 82.977 41,682 -552 0.00% 3,458,663
2012-04-26 2012-04-24 82.161 42,234 +552 0.00% 3,469,997
2012-04-25 2012-04-23 82.796 41,682 +551 0.00% 3,451,104
2012-04-17 2012-04-13 82.977 41,131 +1,103 0.00% 3,412,943
2012-04-16 2012-04-12 83.068 40,028 +551 0.00% 3,325,049
2012-04-11 2012-04-05 83.975 39,477 +551 0.00% 3,315,078
2012-03-29 2012-03-27 83.884 38,926 +552 0.00% 3,265,278
2012-03-23 2012-03-21 85.789 38,374 -552 0.00% 3,292,053
2012-03-19 2012-03-15 86.061 38,926 -2,756 0.00% 3,349,999
2012-03-16 2012-03-14 87.058 41,682 -11,579 0.00% 3,628,762
2012-03-15 2012-03-13 86.061 53,261 +3,308 0.00% 4,583,679
2012-03-13 2012-03-09 86.061 49,953 -1,654 0.00% 4,298,990
2012-03-12 2012-03-08 85.063 51,607 +1,654 0.00% 4,389,854
2012-03-08 2012-03-06 82.615 49,953 -551 0.00% 4,126,849
2012-02-21 2012-02-17 79.078 50,504 +2,205 0.00% 3,993,750
2012-02-10 2012-02-08 79.078 48,299 +11,027 0.00% 3,819,384
2012-02-01 2012-01-30 79.441 37,272 +552 0.00% 2,960,912
2012-01-30 2012-01-26 77.536 36,720 +551 0.00% 2,847,131
2012-01-20 2012-01-18 78.080 36,169 -1,103 0.00% 2,824,089
2012-01-18 2012-01-16 78.534 37,272 -4,410 0.00% 2,927,111
2012-01-17 2012-01-13 78.352 41,682 +5,513 0.00% 3,265,885
2012-01-05 2012-01-03 83.159 36,169 -551 0.00% 3,007,769
2011-12-20 2011-12-16 80.348 36,720 -552 0.00% 2,950,360
2011-12-01 2011-11-29 77.808 37,272 -551 0.00% 2,900,071
2011-11-25 2011-11-23 79.350 37,823 +551 0.00% 3,001,254
2011-11-14 2011-11-10 81.073 37,272 -11,027 0.00% 3,021,752
2011-11-11 2011-11-09 80.348 48,299 +2,206 0.00% 3,880,704
2011-11-08 2011-11-04 78.534 46,093 -1,103 0.00% 3,619,858
2011-11-07 2011-11-03 77.174 47,196 +551 0.00% 3,642,281
2011-11-03 2011-11-01 77.899 46,645 -1,102 0.00% 3,633,598
2011-11-02 2011-10-31 76.085 47,747 +551 0.00% 3,632,844
2011-11-01 2011-10-28 77.899 47,196 -551 0.00% 3,676,521
2011-10-31 2011-10-27 77.355 47,747 -1,103 0.00% 3,693,463
2011-10-27 2011-10-25 76.357 48,850 +551 0.00% 3,730,056
2011-10-26 2011-10-24 77.174 48,299 +2,206 0.00% 3,727,403
2011-10-25 2011-10-21 78.534 46,093 -552 0.00% 3,619,858
2011-10-20 2011-10-18 75.723 46,645 +552 0.00% 3,532,078
2011-10-19 2011-10-17 77.446 46,093 +551 0.00% 3,569,698
2011-10-17 2011-10-13 77.264 45,542 +551 0.00% 3,518,766
2011-10-13 2011-10-11 77.174 44,991 +552 0.00% 3,472,113
2011-10-12 2011-10-10 78.262 44,439 +11,578 0.00% 3,477,873
2011-08-30 2011-08-26 86.980 32,861 +245 0.00% 2,858,250
2011-08-16 2011-08-12 86.615 32,616 -1,095 0.00% 2,825,020
2011-08-12 2011-08-10 81.772 33,711 -1,094 0.00% 2,756,622
2011-08-05 2011-08-03 84.605 34,805 +547 0.00% 2,944,660
2011-08-04 2011-08-02 84.330 34,258 +2,189 0.00% 2,888,991
2011-08-02 2011-07-29 82.046 32,069 -2,736 0.00% 2,631,142
2011-08-01 2011-07-28 81.498 34,805 -547 0.00% 2,836,541
2011-07-25 2011-07-21 78.392 35,352 +1,641 0.00% 2,771,301
2011-07-22 2011-07-20 79.214 33,711 -547 0.00% 2,670,381
2011-07-20 2011-07-18 78.392 34,258 +1,642 0.00% 2,685,541
2011-07-19 2011-07-15 75.285 32,616 +1,642 0.00% 2,455,503
2011-07-18 2011-07-14 79.397 30,974 +547 0.00% 2,459,232
2011-07-06 2011-07-04 74.463 30,427 -110 0.00% 2,265,683
2011-06-24 2011-06-22 73.823 30,537 -547 0.00% 2,254,344
2011-06-08 2011-06-03 70.077 31,084 -1,094 0.00% 2,178,285
2011-06-07 2011-06-02 68.524 32,178 -2,737 0.00% 2,204,971
2011-05-18 2011-05-16 65.235 34,915 +548 0.00% 2,277,680
2011-05-11 2011-05-06 65.418 34,367 +547 0.00% 2,248,211
2011-05-06 2011-05-04 71.695 33,820 +892 0.00% 2,424,724
2011-05-03 2011-04-28 71.883 32,928 -1,598 0.00% 2,366,952
2011-04-28 2011-04-26 71.976 34,526 -1,066 0.00% 2,485,061
2011-04-26 2011-04-20 69.724 35,592 +533 0.00% 2,481,627
2011-04-20 2011-04-18 69.818 35,059 +533 0.00% 2,447,754
2011-04-14 2011-04-12 68.504 34,526 -2,664 0.00% 2,365,181
2011-04-11 2011-04-07 69.255 37,190 +2,131 0.00% 2,575,597
2011-04-01 2011-03-30 68.692 35,059 +1,598 0.00% 2,408,274
2011-03-28 2011-03-24 68.974 33,461 +1,599 0.00% 2,307,924
2011-03-22 2011-03-18 66.346 31,862 +1,065 0.00% 2,113,916
2011-03-10 2011-03-08 70.663 30,797 -1,598 0.00% 2,176,200
2011-03-09 2011-03-07 68.786 32,395 +533 0.00% 2,228,319
2011-03-08 2011-03-04 68.692 31,862 +1,065 0.00% 2,188,666
2011-01-13 2011-01-11 67.284 30,797 +1,066 0.00% 2,072,158
2011-01-11 2011-01-07 68.598 29,731 -533 0.00% 2,039,493
2011-01-07 2011-01-05 67.754 30,264 +533 0.00% 2,050,496
2010-12-10 2010-12-08 66.628 29,731 +1,598 0.00% 1,980,903
2010-12-09 2010-12-07 67.847 28,133 +1,066 0.00% 1,908,753
2010-12-07 2010-12-03 68.692 27,067 -1,066 0.00% 1,859,287
2010-11-25 2010-11-23 62.123 28,133 +3,197 0.00% 1,747,710
2010-11-15 2010-11-11 65.408 24,936 -2,131 0.00% 1,631,004
2010-11-11 2010-11-09 63.812 27,067 -1,598 0.00% 1,727,207
2010-11-10 2010-11-08 61.842 28,665 +1,598 0.00% 1,772,690
2010-11-09 2010-11-05 61.935 27,067 +1,066 0.00% 1,676,407
2010-11-04 2010-11-02 62.498 26,001 -2,132 0.00% 1,625,023
2010-11-01 2010-10-28 60.528 28,133 +2,132 0.00% 1,702,829
2010-10-28 2010-10-26 62.498 26,001 -1,599 0.00% 1,625,023
2010-09-08 2010-09-06 57.243 27,600 -5,861 0.00% 1,579,917
2010-08-31 2010-08-27 56.838 33,461 +370 0.00% 1,901,871
2010-08-12 2010-08-10 56.838 33,091 -1,054 0.00% 1,880,840
2010-08-11 2010-08-09 55.890 34,145 +1,054 0.00% 1,908,348
2010-08-04 2010-08-02 56.079 33,091 -1,054 0.00% 1,855,721
2010-08-03 2010-07-30 55.225 34,145 +1,054 0.00% 1,885,668
2010-07-28 2010-07-26 55.415 33,091 -1,581 0.00% 1,833,741
2010-07-27 2010-07-23 54.751 34,672 -1,054 0.00% 1,898,322
2010-07-26 2010-07-22 54.466 35,726 -3,689 0.00% 1,945,860
2010-07-05 2010-06-30 54.941 39,415 -4,215 0.00% 2,165,486
2010-06-28 2010-06-24 53.992 43,630 -1,054 0.00% 2,355,660
2010-06-23 2010-06-21 52.094 44,684 +5,269 0.00% 2,327,767
2010-06-18 2010-06-15 52.568 39,415 +1,054 0.00% 2,071,984
2010-06-08 2010-06-04 52.853 38,361 +1,054 0.00% 2,027,497
2010-05-17 2010-05-13 54.466 37,307 +3,162 0.00% 2,031,971
2010-05-07 2010-05-05 53.517 34,145 +3,688 0.00% 1,827,349
2010-04-29 2010-04-27 55.415 30,457 +5,797 0.00% 1,687,777
2010-04-28 2010-04-26 59.602 24,660 -4,743 0.00% 1,469,782
2010-04-27 2010-04-23 58.722 29,403 +849 0.00% 1,726,617
2010-03-22 2010-03-18 58.136 28,554 +4,605 0.00% 1,660,022
2010-03-19 2010-03-17 59.113 23,949 -4,605 0.00% 1,415,705
2010-03-03 2010-03-01 58.234 28,554 -1,024 0.00% 1,662,812
2010-03-01 2010-02-25 57.452 29,578 +1,024 0.00% 1,699,324
2010-02-12 2010-02-10 59.016 28,554 -1,024 0.00% 1,685,132
2010-02-10 2010-02-08 57.745 29,578 -1,023 0.00% 1,707,994
2010-02-09 2010-02-05 57.452 30,601 -2,559 0.00% 1,758,097
2010-02-08 2010-02-04 57.648 33,160 -4,606 0.00% 1,911,598
2010-02-05 2010-02-03 57.550 37,766 -2,047 0.00% 2,173,433
2010-01-28 2010-01-26 57.257 39,813 -3,582 0.00% 2,279,568
2010-01-27 2010-01-25 56.768 43,395 -511 0.00% 2,463,462
2010-01-22 2010-01-20 55.498 43,906 +2,558 0.00% 2,436,701
2010-01-20 2010-01-18 55.889 41,348 +512 0.00% 2,310,897
2010-01-15 2010-01-13 55.596 40,836 +1,023 0.00% 2,270,312
2010-01-14 2010-01-12 55.498 39,813 +2,559 0.00% 2,209,547
2010-01-12 2010-01-08 55.205 37,254 +1,024 0.00% 2,056,607
2010-01-07 2010-01-05 57.452 36,230 +2,047 0.00% 2,081,496
2009-12-29 2009-12-24 56.866 34,183 -3,583 0.00% 1,943,852
2009-12-21 2009-12-17 56.475 37,766 -511 0.00% 2,132,843
2009-12-02 2009-11-30 56.182 38,277 +2,558 0.00% 2,150,482
2009-11-20 2009-11-18 55.791 35,719 +1,024 0.00% 1,992,808
2009-11-19 2009-11-17 56.084 34,695 +1,023 0.00% 1,945,847
2009-11-18 2009-11-16 56.866 33,672 +2,047 0.00% 1,914,793
2009-11-17 2009-11-13 58.527 31,625 -15,352 0.00% 1,850,919
2009-11-16 2009-11-12 54.716 46,977 +512 0.00% 2,570,415
2009-11-13 2009-11-11 53.153 46,465 +512 0.00% 2,469,760
2009-11-12 2009-11-10 53.349 45,953 +1,023 0.00% 2,451,526
2009-11-11 2009-11-09 54.033 44,930 +1,024 0.00% 2,427,681
2009-11-10 2009-11-06 53.446 43,906 +1,023 0.00% 2,346,611
2009-11-02 2009-10-29 53.251 42,883 -512 0.00% 2,283,556
2009-10-19 2009-10-15 54.130 43,395 +7,676 0.00% 2,348,981
2009-10-13 2009-10-09 55.400 35,719 +1,536 0.00% 1,978,848
2009-10-12 2009-10-08 55.303 34,183 -7,676 0.00% 1,890,413
2009-09-18 2009-09-16 55.010 41,859 -5,118 0.00% 2,302,646
2009-09-09 2009-09-07 56.328 46,977 -2,047 0.00% 2,646,119
2009-09-08 2009-09-04 56.328 49,024 +553 0.00% 2,761,423
2009-09-01 2009-08-28 55.043 48,471 +7,589 0.00% 2,668,004
2009-08-18 2009-08-14 55.735 40,882 +6,072 0.00% 2,278,560
2009-08-17 2009-08-13 56.328 34,810 +1,012 0.00% 1,960,777
2009-08-14 2009-08-12 57.415 33,798 +1,011 0.00% 1,940,512
2009-08-11 2009-08-07 58.403 32,787 -506 0.00% 1,914,866
2009-08-10 2009-08-06 57.514 33,293 -1,011 0.00% 1,914,808
2009-07-31 2009-07-29 55.537 34,304 +506 0.00% 1,905,155
2009-07-29 2009-07-27 56.032 33,798 -5,060 0.00% 1,893,753
2009-07-23 2009-07-21 55.340 38,858 -1,012 0.00% 2,150,393
2009-07-16 2009-07-14 54.549 39,870 -2,530 0.00% 2,174,876
2009-07-09 2009-07-07 54.154 42,400 +2,024 0.00% 2,296,126
2009-07-08 2009-07-06 53.660 40,376 +5,566 0.00% 2,166,568
2009-06-25 2009-06-23 55.834 34,810 -1,012 0.00% 1,943,577
2009-06-22 2009-06-18 55.636 35,822 -5,060 0.00% 1,993,001
2009-06-18 2009-06-16 54.154 40,882 -506 0.00% 2,213,920
2009-06-16 2009-06-12 53.462 41,388 +3,036 0.00% 2,212,692
2009-06-09 2009-06-05 54.549 38,352 +1,012 0.00% 2,092,071
2009-06-08 2009-06-04 54.055 37,340 +2,024 0.00% 2,018,417
2009-06-05 2009-06-03 54.549 35,316 +3,035 0.00% 1,926,459
2009-06-04 2009-06-02 54.944 32,281 -506 0.00% 1,773,663
2009-06-01 2009-05-27 56.427 32,787 -6,071 0.00% 1,850,065
2009-05-25 2009-05-21 53.956 38,858 +5,565 0.00% 2,096,633
2009-05-22 2009-05-20 55.241 33,293 +506 0.00% 1,839,137
2009-05-21 2009-05-19 55.142 32,787 +1,518 0.00% 1,807,945
2009-05-14 2009-05-12 55.933 31,269 +1,012 0.00% 1,748,959
2009-05-13 2009-05-11 56.624 30,257 -506 0.00% 1,713,286
2009-05-12 2009-05-08 55.241 30,763 +1,012 0.00% 1,699,377
2009-05-08 2009-05-06 57.711 29,751 +5,060 0.00% 1,716,974
2009-05-07 2009-05-05 58.700 24,691 +5,060 0.00% 1,449,354
2009-05-05 2009-04-30 61.075 19,631 +541 0.00% 1,198,963
2009-04-28 2009-04-24 62.599 19,090 -4,920 0.00% 1,195,021
2009-04-07 2009-04-03 60.872 24,010 +7,380 0.00% 1,461,531
2009-04-02 2009-03-31 63.006 16,630 -4,920 0.00% 1,047,787
2009-04-01 2009-03-30 63.006 21,550 -492 0.00% 1,357,776
2009-03-31 2009-03-27 61.380 22,042 +492 0.00% 1,352,935
2009-03-26 2009-03-24 61.786 21,550 +4,920 0.00% 1,331,496
2009-02-11 2009-02-09 59.043 16,630 -1,476 0.00% 981,878
2009-01-22 2009-01-20 55.994 18,106 -984 0.00% 1,013,825
2009-01-16 2009-01-14 55.587 19,090 -984 0.00% 1,061,163
2009-01-13 2009-01-09 55.384 20,074 -492 0.00% 1,111,782
2009-01-12 2009-01-08 54.673 20,566 -984 0.00% 1,124,401
2009-01-09 2009-01-07 54.470 21,550 +1,968 0.00% 1,173,819
2009-01-08 2009-01-06 54.978 19,582 +2,952 0.00% 1,076,573
2008-12-17 2008-12-15 60.567 16,630 -492 0.00% 1,007,227
2008-12-15 2008-12-11 58.026 17,122 +492 0.00% 993,527
2008-09-19 2008-09-17 71.034 16,630 -9,841 0.00% 1,181,295
2008-09-16 2008-09-11 70.306 26,471 +224 0.00% 1,861,073
2008-09-02 2008-08-29 69.691 26,247 +4,878 0.00% 1,829,185
2008-08-29 2008-08-27 70.921 21,369 +4,879 0.00% 1,515,512
2008-08-21 2008-08-19 72.766 16,490 -293 0.00% 1,199,908
2008-08-01 2008-07-30 70.819 16,783 +586 0.00% 1,188,548
2008-07-31 2008-07-29 70.101 16,197 -976 0.00% 1,135,428
2008-07-29 2008-07-25 69.896 17,173 +586 0.00% 1,200,327
2008-07-28 2008-07-24 68.256 16,587 +975 0.00% 1,132,168
2008-07-24 2008-07-22 69.589 15,612 -1,463 0.00% 1,086,419
2008-07-11 2008-07-09 69.691 17,075 -1,464 0.00% 1,189,977
2008-06-17 2008-06-13 67.436 18,539 -1,464 0.00% 1,250,205
2008-06-13 2008-06-11 67.949 20,003 -1,463 0.00% 1,359,182
2008-05-08 2008-05-06 65.387 21,466 +1,463 0.00% 1,403,592
2008-05-07 2008-05-05 70.616 20,003 +976 0.00% 1,412,525
2008-05-06 2008-05-02 72.927 19,027 +470 0.00% 1,387,591
2008-05-05 2008-04-30 70.826 18,557 -476 0.00% 1,314,315
2008-05-02 2008-04-29 69.355 19,033 -951 0.00% 1,320,027
2008-04-28 2008-04-24 67.568 19,984 +951 0.00% 1,350,284
2008-04-24 2008-04-22 69.250 19,033 +952 0.00% 1,318,027
2008-04-18 2008-04-16 68.829 18,081 -476 0.00% 1,244,502
2008-04-11 2008-04-09 67.568 18,557 +476 0.00% 1,253,864
2008-04-09 2008-04-07 69.460 18,081 -1,903 0.00% 1,255,902
2008-04-08 2008-04-03 66.833 19,984 -1,428 0.00% 1,335,584
2008-04-07 2008-04-02 64.311 21,412 +1,428 0.00% 1,377,021
2008-04-03 2008-04-01 65.362 19,984 -952 0.00% 1,306,185
2008-04-02 2008-03-31 65.677 20,936 +1,903 0.00% 1,375,009
2008-04-01 2008-03-28 68.514 19,033 +952 0.00% 1,304,027
2008-03-20 2008-03-18 74.609 18,081 -952 0.00% 1,349,002
2008-03-17 2008-03-13 66.412 19,033 -1,903 0.00% 1,264,026
2008-03-07 2008-03-05 63.890 20,936 -951 0.00% 1,337,609
2008-03-06 2008-03-04 61.684 21,887 +951 0.00% 1,350,069
2008-02-27 2008-02-25 63.575 20,936 -951 0.00% 1,331,009
2008-02-26 2008-02-22 62.419 21,887 -952 0.00% 1,366,169
2008-02-20 2008-02-18 61.999 22,839 +952 0.00% 1,415,992
2008-02-19 2008-02-15 63.470 21,887 -952 0.00% 1,389,169
2008-02-18 2008-02-14 62.209 22,839 +952 0.00% 1,420,792
2008-02-14 2008-02-12 60.738 21,887 +951 0.00% 1,329,370
2008-02-05 2008-02-01 63.995 20,936 -1,427 0.00% 1,339,809
2008-02-01 2008-01-30 61.053 22,363 -1,428 0.00% 1,365,331
2008-01-31 2008-01-29 59.477 23,791 -951 0.00% 1,415,015
2008-01-30 2008-01-28 58.636 24,742 -2,379 0.00% 1,450,777
2008-01-29 2008-01-25 57.796 27,121 -952 0.00% 1,567,473
2008-01-28 2008-01-24 55.274 28,073 +3,806 0.00% 1,551,695
2008-01-25 2008-01-23 57.480 24,267 +1,904 0.00% 1,394,875
2008-01-24 2008-01-22 56.745 22,363 -3,807 0.00% 1,268,982
2008-01-23 2008-01-21 57.901 26,170 +952 0.00% 1,515,260
2008-01-22 2008-01-18 60.948 25,218 +1,427 0.00% 1,536,988
2008-01-21 2008-01-17 62.104 23,791 -4,282 0.00% 1,477,515
2008-01-18 2008-01-16 61.684 28,073 -952 0.00% 1,731,644
2008-01-17 2008-01-15 63.680 29,025 -3,330 0.00% 1,848,318
2008-01-09 2008-01-07 62.419 32,355 -952 0.00% 2,019,573
2008-01-03 2007-12-31 61.263 33,307 +1,427 0.00% 2,040,497
2008-01-02 2007-12-27 60.633 31,880 +6,662 0.00% 1,932,974
2007-12-28 2007-12-24 62.945 25,218 -952 0.00% 1,587,337
2007-12-27 2007-12-20 60.318 26,170 +1,903 0.00% 1,578,510
2007-12-20 2007-12-18 62.734 24,267 +476 0.00% 1,522,377
2007-12-19 2007-12-17 60.633 23,791 +952 0.00% 1,442,515
2007-12-14 2007-12-12 62.314 22,839 +952 0.00% 1,423,192
2007-12-12 2007-12-10 62.629 21,887 -952 0.00% 1,370,769
2007-12-11 2007-12-07 63.680 22,839 +3,331 0.00% 1,454,392
2007-12-03 2007-11-29 62.734 19,508 -2,379 0.00% 1,223,824
2007-11-19 2007-11-15 66.412 21,887 -4,759 0.00% 1,453,567
2007-11-15 2007-11-13 63.155 26,646 -951 0.00% 1,682,822
2007-11-08 2007-11-06 61.473 27,597 -2,379 0.00% 1,696,483
2007-11-07 2007-11-05 62.419 29,976 -1,428 0.00% 1,871,078
2007-11-05 2007-11-01 61.789 31,404 +952 0.00% 1,940,413
2007-11-02 2007-10-31 63.470 30,452 +951 0.00% 1,932,789
2007-11-01 2007-10-30 64.101 29,501 -6,661 0.00% 1,891,030
2007-10-31 2007-10-29 63.575 36,162 -952 0.00% 2,299,003
2007-10-26 2007-10-24 60.528 37,114 -3,806 0.00% 2,246,426
2007-10-24 2007-10-22 57.375 40,920 +1,427 0.00% 2,347,794
2007-10-22 2007-10-17 59.372 39,493 +952 0.00% 2,344,771
2007-10-18 2007-10-16 58.846 38,541 -476 0.00% 2,267,999
2007-10-16 2007-10-12 59.582 39,017 +3,331 0.00% 2,324,710
2007-10-11 2007-10-09 60.948 35,686 +1,427 0.00% 2,174,992
2007-10-10 2007-10-08 60.318 34,259 +5,234 0.00% 2,066,419
2007-10-09 2007-10-05 59.792 29,025 +1,904 0.00% 1,735,467
2007-10-05 2007-10-03 61.053 27,121 +951 0.00% 1,655,822
2007-10-03 2007-09-28 61.368 26,170 -9,516 0.00% 1,606,010
2007-10-02 2007-09-27 60.738 35,686 -1,903 0.00% 2,167,492
2007-09-24 2007-09-20 58.846 37,589 +951 0.00% 2,211,977
2007-09-19 2007-09-17 59.735 36,638 +952 0.00% 2,188,556
2007-09-18 2007-09-14 60.265 35,686 -600 0.00% 2,150,620
2007-09-11 2007-09-07 58.886 36,286 +942 0.00% 2,136,729
2007-09-03 2007-08-30 61.114 35,344 -942 0.00% 2,160,009
2007-08-31 2007-08-29 60.159 36,286 -6,598 0.00% 2,182,929
2007-08-27 2007-08-23 58.886 42,884 -4,712 0.00% 2,525,258
2007-08-16 2007-08-14 54.854 47,596 +5,655 0.00% 2,610,829
2007-07-31 2007-07-27 58.567 41,941 +2,356 0.00% 2,456,378
2007-07-24 2007-07-20 60.477 39,585 +1,414 0.00% 2,393,993
2007-07-10 2007-07-06 61.538 38,171 -943 0.00% 2,348,978
2007-07-09 2007-07-05 60.159 39,114 +943 0.00% 2,353,058
2007-06-26 2007-06-22 61.220 38,171 0.00% 2,336,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top