History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 -3,525
2022-06-15 2022-06-13 61.015 3,525 -608 0.00% 215,080
2022-05-26 2022-05-24 61.911 4,133 -3 0.00% 255,878
2022-05-24 2022-05-20 62.866 4,136 -838 0.00% 260,015
2022-05-20 2022-05-18 67.752 4,974 +166 0.00% 336,996
2022-05-17 2022-05-13 68.122 4,808 -81 0.00% 327,531
2022-05-16 2022-05-12 66.207 4,889 -2 0.00% 323,688
2022-05-11 2022-05-06 65.158 4,891 -810 0.00% 318,686
2022-05-06 2022-05-04 65.775 5,701 -405 0.00% 374,984
2022-05-03 2022-04-28 66.455 6,106 -405 0.00% 405,771
2022-04-28 2022-04-26 66.455 6,511 -404 0.00% 432,685
2022-04-25 2022-04-21 67.072 6,915 -810 0.00% 463,804
2022-04-20 2022-04-14 66.084 7,725 -1,621 0.00% 510,499
2022-04-13 2022-04-11 65.775 9,346 -809 0.00% 614,735
2022-04-12 2022-04-08 66.455 10,155 -4,048 0.00% 674,846
2022-04-08 2022-04-06 65.899 14,203 -405 0.00% 935,959
2022-04-07 2022-04-04 66.207 14,608 -2,885 0.00% 967,159
2022-04-06 2022-04-01 66.640 17,493 -5,667 0.00% 1,165,730
2022-04-04 2022-03-31 64.787 23,160 -809 0.00% 1,500,467
2022-04-01 2022-03-30 65.837 23,969 -10,120 0.00% 1,578,045
2022-03-31 2022-03-29 65.713 34,089 -5,262 0.00% 2,240,104
2022-03-30 2022-03-28 65.219 39,351 -2,997 0.00% 2,566,445
2022-03-29 2022-03-25 65.590 42,348 -5,511 0.00% 2,777,600
2022-03-28 2022-03-24 65.466 47,859 -1,214 0.00% 3,133,154
2022-03-25 2022-03-23 64.169 49,073 -8,116 0.00% 3,148,984
2022-03-24 2022-03-22 63.243 57,189 -3,036 0.00% 3,616,802
2022-03-23 2022-03-21 63.984 60,225 -13,350 0.00% 3,853,443
2022-03-22 2022-03-18 63.305 73,575 -14,857 0.00% 4,657,646
2022-03-21 2022-03-17 63.490 88,432 -8,097 0.00% 5,614,549
2022-03-18 2022-03-16 61.946 96,529 -13,088 0.00% 5,979,585
2022-03-17 2022-03-15 62.317 109,617 -4,468 0.01% 6,830,955
2022-03-16 2022-03-14 64.849 114,085 -15,292 0.01% 7,398,270
2022-03-15 2022-03-11 64.355 129,377 -29,997 0.01% 8,326,014
2022-03-14 2022-03-10 64.849 159,374 -36,000 0.01% 10,335,205
2022-03-11 2022-03-09 62.687 195,374 -3,357 0.01% 12,247,435
2022-03-10 2022-03-08 64.787 198,731 -52,538 0.01% 12,875,184
2022-03-09 2022-03-07 63.737 251,269 -23,920 0.01% 16,015,147
2022-03-08 2022-03-04 62.070 275,189 -29,327 0.01% 17,080,849
2022-03-07 2022-03-03 59.105 304,516 -45,741 0.01% 17,998,420
2022-03-04 2022-03-02 58.240 350,257 -29,902 0.02% 20,399,092
2022-03-03 2022-03-01 59.290 380,159 -27,931 0.02% 22,539,736
2022-03-02 2022-02-28 59.908 408,090 +3,239 0.02% 24,447,813
2022-03-01 2022-02-25 61.081 404,851 -4,858 0.02% 24,728,845
2022-02-28 2022-02-24 59.908 409,709 -4,048 0.02% 24,544,804
2022-02-25 2022-02-23 60.340 413,757 +3,239 0.02% 24,966,188
2022-02-24 2022-02-22 60.711 410,518 -2,834 0.02% 24,922,870
2022-02-23 2022-02-21 62.008 413,352 +2,429 0.02% 25,631,031
2022-02-22 2022-02-18 62.872 410,923 +405 0.02% 25,835,719
2022-02-17 2022-02-15 62.440 410,518 +1,214 0.02% 25,632,778
2022-02-16 2022-02-14 62.934 409,304 -1,619 0.02% 25,759,207
2022-02-15 2022-02-11 62.996 410,923 +1,619 0.02% 25,886,477
2022-02-14 2022-02-10 61.884 409,304 -13,763 0.02% 25,329,466
2022-02-08 2022-02-04 60.093 423,067 -3,238 0.02% 25,423,440
2022-02-07 2022-01-31 59.290 426,305 +810 0.02% 25,275,746
2022-02-04 2022-01-27 60.278 425,495 -3,533 0.02% 25,648,183
2022-01-28 2022-01-26 60.217 429,028 +2,024 0.02% 25,834,650
2022-01-27 2022-01-25 60.031 427,004 +6,476 0.02% 25,633,655
2022-01-26 2022-01-24 61.081 420,528 +405 0.02% 25,686,417
2022-01-25 2022-01-21 60.587 420,123 -1,619 0.02% 25,454,103
2022-01-21 2022-01-19 60.526 421,742 +2,024 0.02% 25,526,146
2022-01-19 2022-01-17 60.526 419,718 +809 0.02% 25,403,643
2022-01-17 2022-01-13 60.278 418,909 -404 0.02% 25,251,189
2022-01-14 2022-01-12 59.970 419,313 -18,621 0.02% 25,146,056
2022-01-13 2022-01-11 59.723 437,934 +3,239 0.02% 26,154,563
2022-01-12 2022-01-10 60.340 434,695 +404 0.02% 26,229,592
2022-01-11 2022-01-07 60.402 434,291 +3,239 0.02% 26,232,036
2022-01-10 2022-01-06 60.402 431,052 +809 0.02% 26,036,394
2022-01-07 2022-01-05 60.526 430,243 -4,857 0.02% 26,040,674
2022-01-06 2022-01-04 60.464 435,100 +405 0.02% 26,307,774
2022-01-05 2022-01-03 61.205 434,695 +404 0.02% 26,605,451
2022-01-04 2021-12-31 61.328 434,291 -1,214 0.02% 26,634,368
2021-12-30 2021-12-28 60.711 435,505 +2,024 0.02% 26,439,850
2021-12-29 2021-12-24 59.784 433,481 -2,429 0.02% 25,915,390
2021-12-23 2021-12-21 58.364 435,910 +20,240 0.02% 25,441,398
2021-12-22 2021-12-20 58.426 415,670 -405 0.02% 24,285,785
2021-12-20 2021-12-16 58.179 416,075 -3,238 0.02% 24,206,659
2021-12-17 2021-12-15 58.179 419,313 -4,858 0.02% 24,395,041
2021-12-16 2021-12-14 57.808 424,171 +1,619 0.02% 24,520,490
2021-12-15 2021-12-13 57.005 422,552 -405 0.02% 24,087,636
2021-12-14 2021-12-10 57.005 422,957 -5,262 0.02% 24,110,723
2021-12-13 2021-12-09 56.449 428,219 +1,215 0.02% 24,172,660
2021-12-10 2021-12-08 56.696 427,004 -405 0.02% 24,209,563
2021-12-09 2021-12-07 56.635 427,409 +2,429 0.02% 24,206,128
2021-12-08 2021-12-06 56.696 424,980 -810 0.02% 24,094,810
2021-12-07 2021-12-03 55.893 425,790 +1,214 0.02% 23,798,871
2021-12-03 2021-12-01 55.338 424,576 +405 0.02% 23,495,018
2021-12-02 2021-11-30 55.770 424,171 -18,215 0.02% 23,655,986
2021-11-30 2021-11-26 57.252 442,386 +2,428 0.02% 25,327,565
2021-11-26 2021-11-24 58.673 439,958 -1,619 0.02% 25,813,515
2021-11-25 2021-11-23 57.499 441,577 -1,619 0.02% 25,390,336
2021-11-23 2021-11-19 57.437 443,196 -810 0.02% 25,456,055
2021-11-22 2021-11-18 57.561 444,006 +810 0.02% 25,557,424
2021-11-18 2021-11-16 56.758 443,196 +1,619 0.02% 25,154,962
2021-11-12 2021-11-10 57.005 441,577 -3,643 0.02% 25,172,159
2021-11-11 2021-11-09 57.746 445,220 +405 0.02% 25,709,794
2021-11-10 2021-11-08 57.685 444,815 +1,619 0.02% 25,658,935
2021-11-09 2021-11-05 57.314 443,196 +405 0.02% 25,401,311
2021-11-08 2021-11-04 57.067 442,791 +405 0.02% 25,268,711
2021-11-05 2021-11-03 57.252 442,386 -2,409 0.02% 25,327,565
2021-11-04 2021-11-02 57.808 444,795 -405 0.02% 25,712,723
2021-11-03 2021-11-01 57.129 445,200 -5,262 0.02% 25,433,681
2021-11-02 2021-10-29 57.932 450,462 -4,857 0.02% 26,095,963
2021-11-01 2021-10-28 56.882 455,319 -2,834 0.02% 25,899,282
2021-10-29 2021-10-27 56.326 458,153 +21,859 0.02% 25,805,822
2021-10-28 2021-10-26 55.461 436,294 +404 0.02% 24,197,355
2021-10-27 2021-10-25 55.338 435,890 -404 0.02% 24,121,107
2021-10-26 2021-10-22 55.955 436,294 -405 0.02% 24,412,922
2021-10-25 2021-10-21 55.893 436,699 -3,643 0.02% 24,408,613
2021-10-22 2021-10-20 54.349 440,342 -203 0.02% 23,932,337
2021-10-21 2021-10-19 54.041 440,545 +405 0.02% 23,807,328
2021-10-20 2021-10-18 53.608 440,140 -3,643 0.02% 23,595,158
2021-10-19 2021-10-15 53.485 443,783 -4,453 0.02% 23,735,636
2021-10-15 2021-10-11 52.991 448,236 +3,644 0.02% 23,752,337
2021-10-12 2021-10-08 53.485 444,592 +2,833 0.02% 23,778,905
2021-10-08 2021-10-06 53.176 441,759 +405 0.02% 23,490,966
2021-10-07 2021-10-05 54.226 441,354 +405 0.02% 23,932,822
2021-10-06 2021-10-04 53.732 440,949 -405 0.02% 23,692,994
2021-10-05 2021-09-30 53.732 441,354 +1,619 0.02% 23,714,755
2021-10-04 2021-09-29 54.349 439,735 -5,667 0.02% 23,899,347
2021-09-30 2021-09-28 53.176 445,402 +2,024 0.02% 23,684,686
2021-09-27 2021-09-23 54.288 443,378 -6,072 0.02% 24,069,958
2021-09-24 2021-09-21 53.361 449,450 -2,024 0.02% 23,983,218
2021-09-23 2021-09-20 52.867 451,474 -18,620 0.02% 23,868,154
2021-09-21 2021-09-17 53.794 470,094 +405 0.02% 25,288,041
2021-09-20 2021-09-16 54.844 469,689 +404 0.02% 25,759,396
2021-09-16 2021-09-14 54.164 469,285 +4,453 0.02% 25,418,422
2021-09-15 2021-09-13 54.411 464,832 -1,214 0.02% 25,292,063
2021-09-13 2021-09-09 54.226 466,046 +405 0.02% 25,271,768
2021-09-10 2021-09-08 54.535 465,641 -6,072 0.02% 25,393,598
2021-09-09 2021-09-07 54.535 471,713 +2,833 0.02% 25,724,733
2021-09-07 2021-09-03 56.573 468,880 -8,096 0.02% 26,525,862
2021-09-06 2021-09-02 58.920 476,976 -404 0.02% 28,103,459
2021-09-03 2021-09-01 58.857 477,380 +10,598 0.02% 28,097,340
2021-09-02 2021-08-31 59.233 466,782 +797 0.02% 27,649,120
2021-09-01 2021-08-30 58.857 465,985 -2,393 0.02% 27,426,660
2021-08-31 2021-08-27 58.669 468,378 -2,393 0.02% 27,479,431
2021-08-30 2021-08-26 59.108 470,771 -399 0.02% 27,826,385
2021-08-27 2021-08-25 58.732 471,170 -797 0.02% 27,672,769
2021-08-26 2021-08-24 58.920 471,967 +3,190 0.02% 27,808,329
2021-08-25 2021-08-23 59.422 468,777 -3,988 0.02% 27,855,441
2021-08-24 2021-08-20 58.857 472,765 -399 0.02% 27,825,714
2021-08-23 2021-08-19 58.920 473,164 -399 0.02% 27,878,856
2021-08-20 2021-08-18 59.484 473,563 -797 0.02% 28,169,515
2021-08-19 2021-08-17 58.857 474,360 -11,567 0.02% 27,919,591
2021-08-18 2021-08-16 59.547 485,927 +1,197 0.02% 28,935,436
2021-08-17 2021-08-13 58.920 484,730 +797 0.02% 28,560,326
2021-08-16 2021-08-12 59.422 483,933 -2,792 0.02% 28,756,033
2021-08-13 2021-08-11 58.669 486,725 -1,994 0.02% 28,555,838
2021-08-12 2021-08-10 58.669 488,719 +3,191 0.02% 28,672,824
2021-08-11 2021-08-09 59.547 485,528 +1,196 0.02% 28,911,677
2021-08-10 2021-08-06 59.547 484,332 +20 0.02% 28,840,459
2021-08-09 2021-08-05 59.672 484,312 +1,197 0.02% 28,899,982
2021-08-06 2021-08-04 59.672 483,115 +2,792 0.02% 28,828,555
2021-08-03 2021-07-30 58.857 480,323 +798 0.02% 28,270,558
2021-08-02 2021-07-29 58.857 479,525 -1,995 0.02% 28,223,589
2021-07-29 2021-07-27 59.108 481,520 -2,393 0.02% 28,461,738
2021-07-28 2021-07-26 58.857 483,913 -4,786 0.02% 28,481,856
2021-07-27 2021-07-23 58.419 488,699 -17,549 0.02% 28,549,122
2021-07-26 2021-07-22 58.168 506,248 -4,387 0.02% 29,447,382
2021-07-23 2021-07-21 57.353 510,635 +797 0.02% 29,286,473
2021-07-22 2021-07-20 57.290 509,838 -1,595 0.02% 29,208,806
2021-07-21 2021-07-19 57.541 511,433 +1,196 0.02% 29,428,412
2021-07-20 2021-07-16 58.043 510,237 +1,596 0.02% 29,615,450
2021-07-19 2021-07-15 59.108 508,641 -4,786 0.02% 30,064,810
2021-07-15 2021-07-13 58.293 513,427 -4,786 0.02% 29,929,334
2021-07-13 2021-07-09 56.726 518,213 -798 0.02% 29,396,274
2021-07-12 2021-07-08 57.290 519,011 +2,792 0.02% 29,734,330
2021-07-09 2021-07-07 58.356 516,219 -5,584 0.02% 30,124,446
2021-07-08 2021-07-06 58.669 521,803 -17,150 0.02% 30,613,841
2021-07-07 2021-07-05 58.983 538,953 -399 0.03% 31,788,931
2021-07-06 2021-07-02 58.293 539,352 -3,989 0.03% 31,440,587
2021-07-02 2021-06-29 58.168 543,341 +29,914 0.03% 31,605,004
2021-06-30 2021-06-28 59.233 513,427 -798 0.02% 30,412,065
2021-06-29 2021-06-25 59.108 514,225 +6,780 0.02% 30,394,869
2021-06-28 2021-06-24 59.422 507,445 +1,596 0.02% 30,153,152
2021-06-24 2021-06-22 58.920 505,849 -399 0.02% 29,804,658
2021-06-23 2021-06-21 59.171 506,248 +1,595 0.02% 29,955,096
2021-06-22 2021-06-18 60.299 504,653 -399 0.02% 30,430,097
2021-06-21 2021-06-17 60.299 505,052 -398 0.02% 30,454,156
2021-06-18 2021-06-16 60.236 505,450 +398 0.02% 30,446,473
2021-06-17 2021-06-15 60.174 505,052 -2,791 0.02% 30,390,842
2021-06-16 2021-06-11 60.299 507,843 +7,976 0.02% 30,622,451
2021-06-10 2021-06-08 59.986 499,867 -398 0.02% 29,984,845
2021-06-09 2021-06-07 60.550 500,265 +797 0.02% 30,290,933
2021-06-08 2021-06-04 60.111 499,468 -797 0.02% 30,023,525
2021-06-07 2021-06-03 59.359 500,265 +1,994 0.02% 29,695,148
2021-06-03 2021-06-01 60.989 498,271 -1,197 0.02% 30,388,821
2021-06-02 2021-05-31 60.612 499,468 -399 0.02% 30,273,982
2021-06-01 2021-05-28 61.929 499,867 -1,994 0.02% 30,956,141
2021-05-31 2021-05-27 60.989 501,861 -4,387 0.02% 30,607,770
2021-05-28 2021-05-26 59.986 506,248 +399 0.02% 30,367,613
2021-05-27 2021-05-25 59.233 505,849 -1,197 0.02% 29,963,194
2021-05-26 2021-05-24 59.045 507,046 -797 0.02% 29,938,750
2021-05-25 2021-05-21 58.732 507,843 +2,791 0.02% 29,826,649
2021-05-24 2021-05-20 59.610 505,052 +798 0.02% 30,105,928
2021-05-21 2021-05-18 59.923 504,254 -1,994 0.02% 30,216,395
2021-05-20 2021-05-17 58.920 506,248 -3,989 0.02% 29,828,168
2021-05-18 2021-05-14 64.320 510,237 +14,359 0.02% 32,818,286
2021-05-17 2021-05-13 64.645 495,878 +15,259 0.02% 32,055,967
2021-05-14 2021-05-12 64.060 480,619 -769 0.02% 30,788,237
2021-05-13 2021-05-11 63.539 481,388 +4,613 0.02% 30,587,042
2021-05-12 2021-05-10 64.905 476,775 -2,306 0.02% 30,945,085
2021-05-11 2021-05-07 64.190 479,081 -2,691 0.02% 30,752,028
2021-05-10 2021-05-06 63.995 481,772 +1,153 0.02% 30,830,766
2021-05-07 2021-05-05 63.995 480,619 -9,226 0.02% 30,756,980
2021-05-04 2021-04-30 61.913 489,845 +4,229 0.02% 30,327,966
2021-05-03 2021-04-29 62.174 485,616 -1,154 0.02% 30,192,463
2021-04-30 2021-04-28 61.198 486,770 +2,307 0.02% 29,789,354
2021-04-29 2021-04-27 61.458 484,463 -385 0.02% 29,774,199
2021-04-28 2021-04-26 61.653 484,848 +6,920 0.02% 29,892,456
2021-04-27 2021-04-23 62.174 477,928 +8,457 0.02% 29,714,473
2021-04-23 2021-04-21 62.108 469,471 -1,538 0.02% 29,158,139
2021-04-21 2021-04-19 62.043 471,009 -5,382 0.02% 29,223,030
2021-04-20 2021-04-16 61.263 476,391 +1,154 0.02% 29,185,162
2021-04-19 2021-04-15 61.263 475,237 +3,075 0.02% 29,114,465
2021-04-16 2021-04-14 61.783 472,162 +1,538 0.02% 29,171,737
2021-04-15 2021-04-13 61.523 470,624 -16,530 0.02% 28,954,286
2021-04-14 2021-04-12 60.418 487,154 -769 0.02% 29,432,669
2021-04-12 2021-04-08 60.418 487,923 -384 0.02% 29,479,130
2021-04-09 2021-04-07 60.027 488,307 -4,613 0.02% 29,311,788
2021-04-07 2021-03-31 60.092 492,920 +1,922 0.02% 29,620,751
2021-04-01 2021-03-30 60.873 490,998 +769 0.02% 29,888,439
2021-03-31 2021-03-29 60.548 490,229 -385 0.02% 29,682,217
2021-03-30 2021-03-26 59.897 490,614 -384 0.02% 29,386,457
2021-03-29 2021-03-25 59.507 490,998 -385 0.02% 29,217,865
2021-03-25 2021-03-23 60.027 491,383 +1,154 0.02% 29,496,432
2021-03-24 2021-03-22 60.353 490,229 -1,922 0.02% 29,586,571
2021-03-23 2021-03-19 59.312 492,151 +19,604 0.02% 29,190,455
2021-03-22 2021-03-18 60.548 472,547 -5,381 0.02% 28,611,614
2021-03-19 2021-03-17 59.702 477,928 -15,377 0.02% 28,533,353
2021-03-16 2021-03-12 58.987 493,305 +769 0.02% 29,098,491
2021-03-15 2021-03-11 59.442 492,536 -5,381 0.02% 29,277,355
2021-03-12 2021-03-10 59.377 497,917 +21,142 0.02% 29,564,830
2021-03-11 2021-03-09 60.288 476,775 -24,602 0.02% 28,743,581
2021-03-10 2021-03-08 60.027 501,377 +8,841 0.02% 30,096,346
2021-03-09 2021-03-05 57.881 492,536 +385 0.02% 28,508,584
2021-03-08 2021-03-04 58.141 492,151 -385 0.02% 28,614,328
2021-03-05 2021-03-03 58.011 492,536 -769 0.02% 28,572,648
2021-03-04 2021-03-02 57.361 493,305 +3,460 0.02% 28,296,437
2021-03-03 2021-03-01 57.751 489,845 -2,691 0.02% 28,289,111
2021-03-02 2021-02-26 58.467 492,536 -3,075 0.02% 28,796,873
2021-03-01 2021-02-25 59.832 495,611 -2,691 0.02% 29,653,532
2021-02-26 2021-02-24 56.385 498,302 -4,613 0.02% 28,096,963
2021-02-25 2021-02-23 56.450 502,915 +7,688 0.02% 28,389,776
2021-02-24 2021-02-22 55.605 495,227 +4,546 0.02% 27,537,093
2021-02-23 2021-02-19 55.735 490,681 -1,153 0.02% 27,348,135
2021-02-22 2021-02-18 55.280 491,834 +3,075 0.02% 27,188,493
2021-02-19 2021-02-17 55.865 488,759 +1,538 0.02% 27,304,586
2021-02-18 2021-02-16 56.190 487,221 -6,150 0.02% 27,377,097
2021-02-17 2021-02-11 55.085 493,371 +768 0.02% 27,177,199
2021-02-16 2021-02-09 54.499 492,603 -6,150 0.02% 26,846,565
2021-02-09 2021-02-05 54.434 498,753 -385 0.02% 27,149,300
2021-02-08 2021-02-04 54.564 499,138 -8,841 0.02% 27,235,180
2021-02-05 2021-02-03 54.239 507,979 +11,148 0.02% 27,552,402
2021-02-04 2021-02-02 54.369 496,831 -3,075 0.02% 27,012,366
2021-02-03 2021-02-01 54.044 499,906 +10,763 0.02% 27,016,994
2021-02-02 2021-01-29 53.784 489,143 +769 0.02% 26,308,071
2021-02-01 2021-01-28 55.215 488,374 +384 0.02% 26,965,463
2021-01-28 2021-01-26 55.670 487,990 -1,922 0.02% 27,166,416
2021-01-27 2021-01-25 55.475 489,912 -1,537 0.02% 27,177,829
2021-01-26 2021-01-22 56.385 491,449 +384 0.02% 27,710,554
2021-01-25 2021-01-21 57.231 491,065 -12,301 0.02% 28,104,076
2021-01-22 2021-01-20 55.995 503,366 -2,691 0.02% 28,186,080
2021-01-20 2021-01-18 55.085 506,057 -6,535 0.02% 27,876,003
2021-01-19 2021-01-15 55.800 512,592 -2,306 0.03% 28,602,683
2021-01-18 2021-01-14 55.995 514,898 -2,691 0.03% 28,831,817
2021-01-15 2021-01-13 56.125 517,589 -1,922 0.03% 29,049,823
2021-01-14 2021-01-12 55.085 519,511 -2,691 0.03% 28,617,113
2021-01-13 2021-01-11 54.499 522,202 -384 0.03% 28,459,693
2021-01-11 2021-01-07 54.239 522,586 -769 0.03% 28,344,675
2021-01-08 2021-01-06 55.280 523,355 +384 0.03% 28,930,968
2021-01-07 2021-01-05 55.605 522,971 -4,228 0.03% 29,079,798
2021-01-06 2021-01-04 54.955 527,199 +384 0.03% 28,972,031
2021-01-05 2020-12-31 54.174 526,815 -2,691 0.03% 28,539,791
2021-01-04 2020-12-29 52.939 529,506 -3,459 0.03% 28,031,281
2020-12-30 2020-12-28 53.654 532,965 -6,920 0.03% 28,595,671
2020-12-29 2020-12-24 51.898 539,885 -2,691 0.03% 28,018,947
2020-12-28 2020-12-22 51.248 542,576 -768 0.03% 27,805,740
2020-12-23 2020-12-21 51.443 543,344 +1,922 0.03% 27,951,107
2020-12-22 2020-12-18 52.158 541,422 +384 0.03% 28,239,560
2020-12-21 2020-12-17 51.573 541,038 -769 0.03% 27,902,853
2020-12-18 2020-12-16 51.378 541,807 -384 0.03% 27,836,803
2020-12-17 2020-12-15 51.378 542,191 +3,075 0.03% 27,856,532
2020-12-16 2020-12-14 51.768 539,116 +5,382 0.03% 27,908,915
2020-12-15 2020-12-11 51.963 533,734 +1,153 0.03% 27,734,434
2020-12-14 2020-12-10 52.028 532,581 +384 0.03% 27,709,157
2020-12-11 2020-12-09 51.443 532,197 -384 0.03% 27,377,675
2020-12-10 2020-12-08 51.703 532,581 -14,223 0.03% 27,535,975
2020-12-09 2020-12-07 51.378 546,804 +3,844 0.03% 28,093,538
2020-12-08 2020-12-04 52.288 542,960 -1,153 0.03% 28,390,402
2020-12-07 2020-12-03 52.548 544,113 +3,459 0.03% 28,592,236
2020-12-04 2020-12-02 52.548 540,654 +13,455 0.03% 28,410,471
2020-12-03 2020-12-01 51.183 527,199 +768 0.03% 26,983,418
2020-12-02 2020-11-30 51.573 526,431 +2,307 0.03% 27,149,529
2020-12-01 2020-11-27 52.093 524,124 -4,997 0.03% 27,303,242
2020-11-30 2020-11-26 51.963 529,121 +1,153 0.03% 27,494,729
2020-11-27 2020-11-25 52.093 527,968 -5,766 0.03% 27,503,488
2020-11-26 2020-11-24 51.963 533,734 -385 0.03% 27,734,434
2020-11-25 2020-11-23 51.118 534,119 -10,763 0.03% 27,302,866
2020-11-24 2020-11-20 50.922 544,882 +2,306 0.03% 27,746,735
2020-11-23 2020-11-19 52.093 542,576 -1,537 0.03% 28,264,464
2020-11-20 2020-11-18 51.833 544,113 +1,537 0.03% 28,202,985
2020-11-19 2020-11-17 51.963 542,576 +3,763 0.03% 28,193,891
2020-11-18 2020-11-16 51.963 538,813 -1,153 0.03% 27,998,354
2020-11-17 2020-11-13 51.248 539,966 +384 0.03% 27,671,984
2020-11-16 2020-11-12 51.703 539,582 -3,460 0.03% 27,897,947
2020-11-13 2020-11-11 52.743 543,042 -768 0.03% 28,641,907
2020-11-12 2020-11-10 51.313 543,810 -5,767 0.03% 27,904,346
2020-11-11 2020-11-09 49.947 549,577 -1,537 0.03% 27,449,689
2020-11-10 2020-11-06 49.622 551,114 -569 0.03% 27,347,249
2020-11-09 2020-11-05 49.947 551,683 -1,538 0.03% 27,554,877
2020-11-05 2020-11-03 49.167 553,221 -1,883 0.03% 27,199,950
2020-11-03 2020-10-30 47.476 555,104 -3,823 0.03% 26,353,899
2020-11-02 2020-10-29 47.346 558,927 -769 0.03% 26,462,698
2020-10-30 2020-10-28 47.671 559,696 +1,154 0.03% 26,681,106
2020-10-28 2020-10-23 48.321 558,542 -1,538 0.03% 26,989,343
2020-10-27 2020-10-22 47.931 560,080 -414 0.03% 26,845,111
2020-10-23 2020-10-21 47.931 560,494 +1,922 0.03% 26,864,955
2020-10-21 2020-10-19 47.736 558,572 +1,922 0.03% 26,663,851
2020-10-19 2020-10-15 47.541 556,650 -2,306 0.03% 26,463,498
2020-10-16 2020-10-14 47.996 558,956 +384 0.03% 26,827,589
2020-10-15 2020-10-12 47.866 558,572 +769 0.03% 26,736,505
2020-10-12 2020-10-08 47.931 557,803 -384 0.03% 26,735,973
2020-10-09 2020-10-07 48.321 558,187 +769 0.03% 26,972,189
2020-10-08 2020-10-06 48.386 557,418 -3,076 0.03% 26,971,282
2020-10-07 2020-10-05 47.215 560,494 +2,307 0.03% 26,463,985
2020-10-06 2020-09-30 47.020 558,187 -385 0.03% 26,246,154
2020-09-30 2020-09-28 47.281 558,572 +1,538 0.03% 26,409,564
2020-09-29 2020-09-25 47.476 557,034 +384 0.03% 26,445,527
2020-09-28 2020-09-24 47.150 556,650 -1,537 0.03% 26,246,287
2020-09-25 2020-09-23 47.541 558,187 +3,067 0.03% 26,536,568
2020-09-24 2020-09-22 47.541 555,120 +3,076 0.03% 26,390,761
2020-09-23 2020-09-21 48.581 552,044 +2,690 0.03% 26,818,961
2020-09-22 2020-09-18 49.427 549,354 +8,073 0.03% 27,152,733
2020-09-21 2020-09-17 49.947 541,281 +8,688 0.03% 27,035,329
2020-09-18 2020-09-16 50.207 532,593 -13,839 0.03% 26,739,939
2020-09-17 2020-09-15 49.557 546,432 +769 0.03% 27,079,382
2020-09-16 2020-09-14 49.947 545,663 +6,150 0.03% 27,254,197
2020-09-15 2020-09-11 50.207 539,513 +11,917 0.03% 27,087,372
2020-09-14 2020-09-10 49.882 527,596 +769 0.03% 26,317,493
2020-09-11 2020-09-09 49.817 526,827 +769 0.03% 26,244,872
2020-09-10 2020-09-08 50.077 526,058 +9,994 0.03% 26,343,411
2020-09-09 2020-09-07 50.857 516,064 +6,151 0.03% 26,245,689
2020-09-08 2020-09-04 51.118 509,913 +3,459 0.03% 26,065,514
2020-09-07 2020-09-03 54.293 506,454 -1,153 0.02% 27,496,995
2020-09-04 2020-09-02 53.830 507,607 +9,921 0.02% 27,324,617
2020-09-03 2020-09-01 54.095 497,686 -2,873 0.02% 26,922,216
2020-09-02 2020-08-31 54.227 500,559 +1,890 0.02% 27,143,834
2020-09-01 2020-08-28 54.492 498,669 +1,134 0.02% 27,173,254
2020-08-31 2020-08-27 53.963 497,535 +6,805 0.02% 26,848,243
2020-08-28 2020-08-26 54.690 490,730 -4,537 0.02% 26,838,002
2020-08-27 2020-08-25 55.417 495,267 -1,512 0.02% 27,446,406
2020-08-26 2020-08-24 55.087 496,779 -1,890 0.02% 27,365,936
2020-08-25 2020-08-21 54.293 498,669 -13,231 0.02% 27,074,323
2020-08-24 2020-08-20 53.963 511,900 +1,134 0.03% 27,623,414
2020-08-20 2020-08-18 55.351 510,766 +3,024 0.03% 28,271,543
2020-08-19 2020-08-17 54.822 507,742 +3,780 0.03% 27,835,543
2020-08-18 2020-08-14 54.954 503,962 -754 0.03% 27,694,969
2020-08-17 2020-08-13 54.690 504,716 +378 0.03% 27,602,896
2020-08-14 2020-08-12 54.954 504,338 +756 0.03% 27,715,632
2020-08-13 2020-08-11 53.896 503,582 -6,049 0.03% 27,141,252
2020-08-12 2020-08-10 53.103 509,631 -1,890 0.03% 27,062,845
2020-08-11 2020-08-07 52.640 511,521 -4,914 0.03% 26,926,419
2020-08-10 2020-08-06 52.508 516,435 +3,024 0.03% 27,116,788
2020-08-07 2020-08-05 54.095 513,411 +378 0.03% 27,772,856
2020-08-06 2020-08-04 54.293 513,033 -378 0.03% 27,854,190
2020-08-05 2020-08-03 53.698 513,411 -2,268 0.03% 27,569,143
2020-08-04 2020-07-31 53.433 515,679 -756 0.03% 27,554,522
2020-08-03 2020-07-30 52.971 516,435 -18,146 0.03% 27,355,853
2020-07-31 2020-07-29 51.846 534,581 +12,097 0.03% 27,716,070
2020-07-29 2020-07-27 50.921 522,484 -4,915 0.03% 26,605,155
2020-07-28 2020-07-24 50.656 527,399 +7,939 0.03% 26,715,920
2020-07-27 2020-07-23 51.119 519,460 +4,159 0.03% 26,554,228
2020-07-23 2020-07-21 52.111 515,301 -10,963 0.03% 26,852,781
2020-07-22 2020-07-20 51.383 526,264 +12,097 0.03% 27,041,249
2020-07-21 2020-07-17 52.508 514,167 +1,134 0.03% 26,997,700
2020-07-20 2020-07-16 52.309 513,033 -1,512 0.03% 26,836,375
2020-07-17 2020-07-15 52.375 514,545 -378 0.03% 26,949,494
2020-07-16 2020-07-14 52.375 514,923 +8,317 0.03% 26,969,292
2020-07-15 2020-07-13 53.169 506,606 -3,781 0.03% 26,935,711
2020-07-14 2020-07-10 52.772 510,387 +9,073 0.03% 26,934,230
2020-07-13 2020-07-09 53.698 501,314 +4,537 0.03% 26,919,559
2020-07-10 2020-07-08 54.425 496,777 +3,780 0.02% 27,037,304
2020-07-09 2020-07-07 54.888 492,997 -6,049 0.02% 27,059,791
2020-07-08 2020-07-06 55.946 499,046 -5,292 0.02% 27,919,846
2020-07-07 2020-07-03 53.500 504,338 +2,646 0.03% 26,981,885
2020-07-06 2020-07-02 53.764 501,692 +5,671 0.03% 26,973,034
2020-07-03 2020-06-30 52.772 496,021 +1,134 0.02% 26,176,105
2020-07-02 2020-06-29 52.574 494,887 +14,743 0.02% 26,018,080
2020-06-30 2020-06-26 53.698 480,144 +3,403 0.02% 25,782,772
2020-06-29 2020-06-24 54.822 476,741 +5,292 0.02% 26,135,999
2020-06-26 2020-06-23 55.748 471,449 -1,134 0.02% 26,282,360
2020-06-24 2020-06-22 55.417 472,583 +2,647 0.02% 26,189,318
2020-06-23 2020-06-19 56.674 469,936 -1,513 0.02% 26,633,093
2020-06-22 2020-06-18 56.409 471,449 -10,585 0.02% 26,594,132
2020-06-19 2020-06-17 56.740 482,034 +4,537 0.02% 27,350,611
2020-06-18 2020-06-16 56.409 477,497 -756 0.02% 26,935,296
2020-06-17 2020-06-15 54.558 478,253 +2,268 0.02% 26,092,382
2020-06-16 2020-06-12 54.425 475,985 +7,183 0.02% 25,905,690
2020-06-15 2020-06-11 55.153 468,802 +756 0.02% 25,855,776
2020-06-12 2020-06-10 55.946 468,046 -10,207 0.02% 26,185,506
2020-06-11 2020-06-09 56.938 478,253 -4,159 0.02% 27,230,958
2020-06-10 2020-06-08 55.417 482,412 +1,890 0.02% 26,734,015
2020-06-09 2020-06-05 55.814 480,522 -6,529 0.02% 26,819,939
2020-06-08 2020-06-04 54.293 487,051 -4,915 0.02% 26,443,544
2020-06-05 2020-06-03 54.822 491,966 -378 0.02% 26,970,667
2020-06-04 2020-06-02 54.425 492,344 -1,890 0.02% 26,796,036
2020-06-03 2020-06-01 53.169 494,234 -5,292 0.02% 26,277,905
2020-06-02 2020-05-29 51.185 499,526 +4,158 0.02% 25,568,257
2020-06-01 2020-05-28 51.714 495,368 -2,268 0.02% 25,617,502
2020-05-29 2020-05-27 52.904 497,636 +5,292 0.02% 26,327,150
2020-05-28 2020-05-26 54.690 492,344 -2,646 0.02% 26,926,272
2020-05-27 2020-05-25 52.508 494,990 +8,695 0.02% 25,990,761
2020-05-26 2020-05-22 53.037 486,295 +9,829 0.02% 25,791,479
2020-05-25 2020-05-21 57.137 476,466 +2,646 0.02% 27,223,736
2020-05-22 2020-05-20 57.996 473,820 +3,023 0.02% 27,479,894
2020-05-21 2020-05-19 59.253 470,797 -3,402 0.02% 27,896,118
2020-05-20 2020-05-18 57.930 474,199 +3,024 0.02% 27,470,516
2020-05-19 2020-05-15 64.676 471,175 +1,890 0.02% 30,473,551
2020-05-18 2020-05-14 64.607 469,285 +17,391 0.02% 30,319,060
2020-05-15 2020-05-13 63.645 451,894 +4,364 0.02% 28,760,655
2020-05-14 2020-05-12 62.889 447,530 +4,002 0.02% 28,144,559
2020-05-13 2020-05-11 63.645 443,528 -364 0.02% 28,228,203
2020-05-12 2020-05-08 62.408 443,892 -364 0.02% 27,702,207
2020-05-11 2020-05-07 62.270 444,256 +5,092 0.02% 27,663,855
2020-05-08 2020-05-06 63.576 439,164 +1,819 0.02% 27,920,274
2020-05-07 2020-05-05 62.614 437,345 +728 0.02% 27,383,802
2020-05-06 2020-05-04 61.720 436,617 +727 0.02% 26,948,102
2020-05-05 2020-04-29 63.507 435,890 -6,183 0.02% 27,682,167
2020-05-04 2020-04-28 63.713 442,073 +2,182 0.02% 28,165,984
2020-04-29 2020-04-27 63.095 439,891 -1,455 0.02% 27,754,855
2020-04-28 2020-04-24 62.270 441,346 +364 0.02% 27,482,649
2020-04-27 2020-04-23 63.507 440,982 +1,455 0.02% 28,005,546
2020-04-24 2020-04-22 63.370 439,527 -4,365 0.02% 27,852,725
2020-04-23 2020-04-21 62.957 443,892 +1,819 0.02% 27,946,279
2020-04-22 2020-04-20 65.157 442,073 +363 0.02% 28,804,048
2020-04-21 2020-04-17 65.638 441,710 -3,637 0.02% 28,992,910
2020-04-20 2020-04-16 64.057 445,347 -728 0.02% 28,527,627
2020-04-17 2020-04-15 64.607 446,075 -1,091 0.02% 28,819,533
2020-04-16 2020-04-14 65.638 447,166 +3,638 0.02% 29,351,030
2020-04-15 2020-04-09 65.088 443,528 -4,365 0.02% 28,868,367
2020-04-14 2020-04-08 63.370 447,893 -728 0.02% 28,382,876
2020-04-09 2020-04-07 64.469 448,621 +5,820 0.02% 28,922,354
2020-04-07 2020-04-03 58.077 442,801 -30,190 0.02% 25,716,775
2020-04-06 2020-04-02 55.603 472,991 +6,911 0.02% 26,299,809
2020-04-03 2020-04-01 55.534 466,080 -17,823 0.02% 25,883,502
2020-04-02 2020-03-31 56.634 483,903 +13,094 0.03% 27,405,437
2020-04-01 2020-03-30 54.503 470,809 -2,546 0.02% 25,660,738
2020-03-31 2020-03-27 55.397 473,355 -8,002 0.02% 26,222,447
2020-03-30 2020-03-26 53.610 481,357 -1,819 0.02% 25,805,549
2020-03-27 2020-03-25 54.160 483,176 +2,546 0.03% 26,168,738
2020-03-26 2020-03-24 50.998 480,630 +1,455 0.02% 24,511,280
2020-03-25 2020-03-23 49.005 479,175 +3,638 0.02% 23,481,989
2020-03-24 2020-03-20 53.060 475,537 -8,003 0.02% 25,232,066
2020-03-23 2020-03-19 53.404 483,540 +70,566 0.03% 25,822,877
2020-03-20 2020-03-18 61.102 412,974 -1,092 0.02% 25,233,394
2020-03-19 2020-03-17 64.263 414,066 -4,728 0.02% 26,609,235
2020-03-18 2020-03-16 65.913 418,794 +11,418 0.02% 27,603,888
2020-03-17 2020-03-13 67.287 407,376 +16,004 0.02% 27,411,281
2020-03-16 2020-03-12 70.999 391,372 +21,461 0.02% 27,786,975
2020-03-13 2020-03-11 73.198 369,911 +5,819 0.02% 27,076,845
2020-03-12 2020-03-10 72.717 364,092 -4,728 0.02% 26,475,734
2020-03-11 2020-03-09 72.580 368,820 +3,918 0.02% 26,768,842
2020-03-10 2020-03-06 74.092 364,902 +1,091 0.02% 27,036,235
2020-03-09 2020-03-05 74.848 363,811 -12,367 0.02% 27,230,456
2020-03-06 2020-03-04 72.648 376,178 +8,730 0.02% 27,328,738
2020-03-04 2020-03-02 71.892 367,448 +8,699 0.02% 26,416,713
2020-03-03 2020-02-28 72.992 358,749 +727 0.02% 26,185,835
2020-03-02 2020-02-27 74.229 358,022 +2,910 0.02% 26,575,698
2020-02-27 2020-02-25 75.260 355,112 -363 0.02% 26,725,797
2020-02-26 2020-02-24 75.123 355,475 +1,455 0.02% 26,704,253
2020-02-24 2020-02-20 75.260 354,020 +727 0.02% 26,643,613
2020-02-21 2020-02-19 75.398 353,293 +727 0.02% 26,637,463
2020-02-20 2020-02-18 75.604 352,566 -3,637 0.02% 26,655,346
2020-02-19 2020-02-17 76.291 356,203 +1,819 0.02% 27,175,138
2020-02-18 2020-02-14 75.947 354,384 -1,091 0.02% 26,914,579
2020-02-17 2020-02-13 75.604 355,475 -364 0.02% 26,875,277
2020-02-14 2020-02-12 75.260 355,839 +3,273 0.02% 26,780,512
2020-02-13 2020-02-11 75.123 352,566 +3,638 0.02% 26,485,721
2020-02-12 2020-02-10 75.329 348,928 +3,637 0.02% 26,284,370
2020-02-11 2020-02-07 76.016 345,291 -1,455 0.02% 26,247,720
2020-02-10 2020-02-06 76.154 346,746 +364 0.02% 26,405,988
2020-02-07 2020-02-05 74.848 346,382 +1,455 0.02% 25,925,933
2020-02-06 2020-02-04 74.298 344,927 -1,091 0.02% 25,627,373
2020-02-05 2020-02-03 74.160 346,018 -2,910 0.02% 25,660,868
2020-02-04 2020-01-31 74.917 348,928 -2,183 0.02% 26,140,478
2020-02-03 2020-01-30 74.779 351,111 +1,092 0.02% 26,255,756
2020-01-31 2020-01-29 76.016 350,019 +8,002 0.02% 26,607,125
2020-01-29 2020-01-22 77.941 342,017 +727 0.02% 26,657,042
2020-01-23 2020-01-21 77.391 341,290 +728 0.02% 26,412,722
2020-01-22 2020-01-20 79.178 340,562 -728 0.02% 26,964,966
2020-01-21 2020-01-17 79.040 341,290 -363 0.02% 26,975,693
2020-01-20 2020-01-16 78.834 341,653 +363 0.02% 26,933,938
2020-01-17 2020-01-15 79.521 341,290 -6,911 0.02% 27,139,893
2020-01-16 2020-01-14 79.521 348,201 -409 0.02% 27,689,466
2020-01-15 2020-01-13 79.178 348,610 -2,909 0.02% 27,602,189
2020-01-14 2020-01-10 77.528 351,519 -2,183 0.02% 27,252,673
2020-01-13 2020-01-09 76.566 353,702 +1,455 0.02% 27,081,574
2020-01-10 2020-01-08 75.947 352,247 -4,001 0.02% 26,752,279
2020-01-09 2020-01-07 75.535 356,248 +364 0.02% 26,909,234
2020-01-08 2020-01-06 75.466 355,884 +4,001 0.02% 26,857,279
2020-01-06 2020-01-02 76.085 351,883 +2,546 0.02% 26,773,004
2020-01-03 2019-12-31 76.222 349,337 +1,455 0.02% 26,627,313
2020-01-02 2019-12-27 76.497 347,882 -1,455 0.02% 26,612,050
2019-12-30 2019-12-24 75.810 349,337 +3,274 0.02% 26,483,251
2019-12-27 2019-12-20 76.429 346,063 +363 0.02% 26,449,116
2019-12-23 2019-12-19 76.291 345,700 -2,219 0.02% 26,373,852
2019-12-20 2019-12-18 76.772 347,919 -1,455 0.02% 26,710,531
2019-12-19 2019-12-17 77.666 349,374 -1,091 0.02% 27,134,400
2019-12-18 2019-12-16 78.697 350,465 -6,184 0.02% 27,580,450
2019-12-16 2019-12-12 73.679 356,649 -727 0.02% 26,277,679
2019-12-13 2019-12-11 73.130 357,376 -728 0.02% 26,134,742
2019-12-12 2019-12-10 72.992 358,104 +4,001 0.02% 26,138,755
2019-12-11 2019-12-09 72.923 354,103 +3,638 0.02% 25,822,376
2019-12-10 2019-12-06 73.473 350,465 +1,091 0.02% 25,749,782
2019-12-09 2019-12-05 73.130 349,374 +5,820 0.02% 25,549,559
2019-12-06 2019-12-04 72.442 343,554 +1,818 0.02% 24,887,818
2019-12-05 2019-12-03 73.473 341,736 -363 0.02% 25,108,435
2019-12-04 2019-12-02 72.855 342,099 +2,910 0.02% 24,923,491
2019-12-03 2019-11-29 72.855 339,189 +3,273 0.02% 24,711,484
2019-12-02 2019-11-28 73.336 335,916 +364 0.02% 24,634,645
2019-11-29 2019-11-27 72.786 335,552 +1,819 0.02% 24,423,449
2019-11-28 2019-11-26 74.023 333,733 +1,091 0.02% 24,703,931
2019-11-26 2019-11-22 74.160 332,642 +2,182 0.02% 24,668,897
2019-11-25 2019-11-21 74.573 330,460 -3,637 0.02% 24,643,355
2019-11-21 2019-11-19 76.016 334,097 -364 0.02% 25,396,795
2019-11-20 2019-11-18 75.398 334,461 -364 0.02% 25,217,575
2019-11-19 2019-11-15 74.848 334,825 +364 0.02% 25,060,917
2019-11-18 2019-11-14 75.329 334,461 -1,455 0.02% 25,194,587
2019-11-15 2019-11-13 74.985 335,916 +2,910 0.02% 25,188,752
2019-11-14 2019-11-12 76.016 333,006 +1,819 0.02% 25,313,861
2019-11-13 2019-11-11 75.879 331,187 +1,455 0.02% 25,130,062
2019-11-12 2019-11-08 77.941 329,732 +1,091 0.02% 25,699,540
2019-11-11 2019-11-07 78.972 328,641 -364 0.02% 25,953,323
2019-11-07 2019-11-05 78.216 329,005 +3,638 0.02% 25,733,328
2019-11-06 2019-11-04 78.834 325,367 -4,365 0.02% 25,650,045
2019-11-05 2019-11-01 77.872 329,732 -364 0.02% 25,676,878
2019-11-04 2019-10-31 77.597 330,096 -1,819 0.02% 25,614,472
2019-11-01 2019-10-30 77.253 331,915 +2,183 0.02% 25,641,557
2019-10-31 2019-10-29 76.497 329,732 -1,091 0.02% 25,223,623
2019-10-30 2019-10-28 75.879 330,823 -4,198 0.02% 25,102,442
2019-10-28 2019-10-24 75.260 335,021 -91 0.02% 25,213,745
2019-10-25 2019-10-23 75.260 335,112 +728 0.02% 25,220,594
2019-10-24 2019-10-22 77.185 334,384 -364 0.02% 25,809,313
2019-10-22 2019-10-18 76.704 334,748 -364 0.02% 25,676,356
2019-10-21 2019-10-17 76.429 335,112 +116 0.02% 25,612,146
2019-10-17 2019-10-15 76.154 334,996 -1,091 0.02% 25,511,182
2019-10-16 2019-10-14 75.879 336,087 -727 0.02% 25,501,868
2019-10-15 2019-10-11 74.023 336,814 +1,091 0.02% 24,931,996
2019-10-11 2019-10-09 72.305 335,723 -727 0.02% 24,274,374
2019-10-10 2019-10-08 72.167 336,450 -1,819 0.02% 24,280,691
2019-10-09 2019-10-04 71.824 338,269 +2,182 0.02% 24,295,716
2019-10-08 2019-10-03 73.267 336,087 -363 0.02% 24,624,086
2019-10-04 2019-10-02 73.198 336,450 -364 0.02% 24,627,558
2019-10-03 2019-09-30 72.511 336,814 +364 0.02% 24,422,707
2019-10-02 2019-09-27 72.442 336,450 -1,819 0.02% 24,373,189
2019-09-30 2019-09-26 72.442 338,269 -1,826 0.02% 24,504,961
2019-09-27 2019-09-25 72.236 340,095 +364 0.02% 24,567,115
2019-09-26 2019-09-24 72.167 339,731 +1,455 0.02% 24,517,472
2019-09-24 2019-09-20 72.923 338,276 -364 0.02% 24,668,218
2019-09-23 2019-09-19 72.236 338,640 +727 0.02% 24,462,012
2019-09-20 2019-09-18 73.061 337,913 -1,091 0.02% 24,688,197
2019-09-19 2019-09-17 72.236 339,004 +1,091 0.02% 24,488,306
2019-09-18 2019-09-16 73.404 337,913 +5,093 0.02% 24,804,322
2019-09-13 2019-09-11 73.886 332,820 +3,120 0.02% 24,590,598
2019-09-12 2019-09-10 72.099 329,700 +2,546 0.02% 23,770,901
2019-09-11 2019-09-09 72.167 327,154 +727 0.02% 23,609,823
2019-09-10 2019-09-06 72.717 326,427 -727 0.02% 23,736,842
2019-09-09 2019-09-05 72.305 327,154 +3,274 0.02% 23,654,794
2019-09-06 2019-09-04 72.717 323,880 -728 0.02% 23,551,632
2019-09-05 2019-09-03 70.655 324,608 +1,455 0.02% 22,935,253
2019-09-03 2019-08-30 72.648 323,153 +2,546 0.02% 23,476,556
2019-09-02 2019-08-29 76.001 320,607 +728 0.02% 24,366,301
2019-08-30 2019-08-28 75.583 319,879 +5,061 0.02% 24,177,396
2019-08-29 2019-08-27 75.513 314,818 -359 0.02% 23,772,960
2019-08-28 2019-08-26 75.653 315,177 -359 0.02% 23,843,940
2019-08-27 2019-08-23 77.253 315,536 +1,077 0.02% 24,376,192
2019-08-26 2019-08-22 77.044 314,459 +719 0.02% 24,227,333
2019-08-23 2019-08-21 78.436 313,740 -3,233 0.02% 24,608,649
2019-08-22 2019-08-20 78.158 316,973 +359 0.02% 24,773,992
2019-08-20 2019-08-16 76.836 316,614 -4,310 0.02% 24,327,257
2019-08-19 2019-08-15 75.861 320,924 -2,515 0.02% 24,345,722
2019-08-16 2019-08-14 74.817 323,439 +14,009 0.02% 24,198,855
2019-08-15 2019-08-13 76.418 309,430 +3,592 0.02% 23,646,056
2019-08-14 2019-08-12 78.088 305,838 +3,592 0.02% 23,882,416
2019-08-13 2019-08-09 79.063 302,246 +3,952 0.02% 23,896,421
2019-08-12 2019-08-08 79.968 298,294 +359 0.02% 23,853,851
2019-08-09 2019-08-07 80.385 297,935 +3,233 0.02% 23,949,556
2019-08-08 2019-08-06 80.872 294,702 +1,796 0.02% 23,833,245
2019-08-07 2019-08-05 80.594 292,906 +3,592 0.02% 23,606,456
2019-08-06 2019-08-02 81.012 289,314 +1,437 0.02% 23,437,776
2019-08-05 2019-08-01 82.056 287,877 +5,747 0.02% 23,621,895
2019-08-02 2019-07-31 84.700 282,130 -1,437 0.01% 23,896,473
2019-08-01 2019-07-30 85.048 283,567 +359 0.01% 24,116,865
2019-07-31 2019-07-29 84.561 283,208 -2,514 0.01% 23,948,359
2019-07-30 2019-07-26 84.561 285,722 +359 0.02% 24,160,945
2019-07-29 2019-07-25 84.283 285,363 +5,029 0.01% 24,051,146
2019-07-26 2019-07-24 86.162 280,334 +719 0.01% 24,154,073
2019-07-25 2019-07-23 86.023 279,615 +359 0.01% 24,053,202
2019-07-23 2019-07-19 87.693 279,256 -719 0.01% 24,488,773
2019-07-22 2019-07-18 86.579 279,975 +360 0.01% 24,240,055
2019-07-19 2019-07-17 86.788 279,615 +2,514 0.01% 24,267,268
2019-07-17 2019-07-15 87.693 277,101 +359 0.01% 24,299,795
2019-07-16 2019-07-12 87.554 276,742 +359 0.01% 24,229,792
2019-07-15 2019-07-11 88.806 276,383 -359 0.01% 24,544,600
2019-07-12 2019-07-10 88.041 276,742 +719 0.01% 24,364,616
2019-07-11 2019-07-09 87.345 276,023 +359 0.01% 24,109,209
2019-07-10 2019-07-08 87.832 275,664 -359 0.01% 24,212,151
2019-07-09 2019-07-05 88.946 276,023 +1,796 0.01% 24,551,051
2019-07-08 2019-07-04 89.572 274,227 +718 0.01% 24,563,074
2019-07-05 2019-07-03 89.642 273,509 -359 0.01% 24,517,797
2019-07-04 2019-07-02 90.129 273,868 -2,155 0.01% 24,683,402
2019-07-03 2019-06-28 88.667 276,023 -719 0.01% 24,474,209
2019-07-02 2019-06-27 89.085 276,742 -718 0.01% 24,653,524
2019-06-28 2019-06-26 89.363 277,460 -359 0.01% 24,794,729
2019-06-26 2019-06-24 89.433 277,819 -360 0.01% 24,846,146
2019-06-25 2019-06-21 89.085 278,179 -1,436 0.01% 24,781,539
2019-06-24 2019-06-20 89.224 279,615 -719 0.01% 24,948,386
2019-06-21 2019-06-19 89.085 280,334 +719 0.01% 24,973,517
2019-06-20 2019-06-18 88.389 279,615 -5,389 0.01% 24,714,860
2019-06-18 2019-06-14 87.693 285,004 -1,077 0.01% 24,992,832
2019-06-17 2019-06-13 89.015 286,081 -3,951 0.02% 25,465,577
2019-06-14 2019-06-12 88.389 290,032 -6,107 0.02% 25,635,607
2019-06-13 2019-06-11 88.598 296,139 +3,090 0.02% 26,237,229
2019-06-12 2019-06-10 88.946 293,049 -10,058 0.02% 26,065,440
2019-06-11 2019-06-06 86.997 303,107 +2,874 0.02% 26,369,381
2019-06-10 2019-06-05 86.301 300,233 +2,155 0.02% 25,910,397
2019-06-06 2019-06-04 86.092 298,078 -1,437 0.02% 25,662,182
2019-06-03 2019-05-30 84.352 299,515 -1,077 0.02% 25,264,759
2019-05-31 2019-05-29 84.213 300,592 -2 0.02% 25,313,765
2019-05-30 2019-05-28 83.587 300,594 +2,155 0.02% 25,125,648
2019-05-29 2019-05-27 84.422 298,439 -718 0.02% 25,194,767
2019-05-28 2019-05-24 84.213 299,157 +2,514 0.02% 25,192,920
2019-05-27 2019-05-23 85.814 296,643 -360 0.02% 25,456,058
2019-05-24 2019-05-22 85.814 297,003 -1,796 0.02% 25,486,951
2019-05-23 2019-05-21 86.510 298,799 -2,156 0.02% 25,849,029
2019-05-22 2019-05-20 86.023 300,955 -7,543 0.02% 25,888,924
2019-05-21 2019-05-17 91.102 308,498 +359 0.02% 28,104,928
2019-05-20 2019-05-16 91.174 308,139 +7,774 0.02% 28,094,274
2019-05-16 2019-05-14 91.603 300,365 -3,843 0.02% 27,514,461
2019-05-15 2019-05-10 89.743 304,208 +1,397 0.02% 27,300,455
2019-05-14 2019-05-09 89.456 302,811 +699 0.02% 27,088,402
2019-05-10 2019-05-08 90.244 302,112 +1,397 0.02% 27,263,699
2019-05-09 2019-05-07 91.102 300,715 -949 0.02% 27,395,878
2019-05-08 2019-05-06 90.458 301,664 +2,445 0.02% 27,288,036
2019-05-07 2019-05-03 91.675 299,219 -2,096 0.02% 27,430,898
2019-05-06 2019-05-02 91.031 301,315 -349 0.02% 27,428,975
2019-05-03 2019-04-30 91.174 301,664 -4,192 0.02% 27,503,922
2019-05-02 2019-04-29 91.389 305,856 -1,398 0.02% 27,951,790
2019-04-30 2019-04-26 90.530 307,254 -349 0.02% 27,815,687
2019-04-29 2019-04-25 89.957 307,603 -1,048 0.02% 27,671,173
2019-04-26 2019-04-24 89.600 308,651 -352 0.02% 27,655,005
2019-04-24 2019-04-18 89.957 309,003 +348 0.02% 27,797,113
2019-04-23 2019-04-17 89.957 308,655 +699 0.02% 27,765,808
2019-04-18 2019-04-16 89.600 307,956 +1,397 0.02% 27,592,733
2019-04-17 2019-04-15 89.814 306,559 +699 0.02% 27,533,379
2019-04-16 2019-04-12 90.172 305,860 -1,048 0.02% 27,580,044
2019-04-15 2019-04-11 89.886 306,908 +349 0.02% 27,586,688
2019-04-12 2019-04-10 90.172 306,559 -4,891 0.02% 27,643,074
2019-04-11 2019-04-09 89.886 311,450 +3,494 0.02% 27,994,950
2019-04-10 2019-04-08 89.957 307,956 +14,322 0.02% 27,702,928
2019-04-09 2019-04-04 91.818 293,634 +699 0.02% 26,960,921
2019-04-08 2019-04-03 92.176 292,935 -1,048 0.02% 27,001,560
2019-04-04 2019-04-02 92.033 293,983 -699 0.02% 27,056,082
2019-04-03 2019-04-01 92.462 294,682 -742 0.02% 27,246,947
2019-04-02 2019-03-29 92.248 295,424 -350 0.02% 27,252,128
2019-04-01 2019-03-28 91.675 295,774 -3,842 0.02% 27,115,077
2019-03-29 2019-03-27 90.888 299,616 -350 0.02% 27,231,430
2019-03-28 2019-03-26 90.816 299,966 -6,986 0.02% 27,241,773
2019-03-27 2019-03-25 90.673 306,952 -1,048 0.02% 27,832,281
2019-03-26 2019-03-22 90.888 308,000 -3,144 0.02% 27,993,433
2019-03-25 2019-03-21 90.888 311,144 +10,480 0.02% 28,279,184
2019-03-22 2019-03-20 93.965 300,664 +698 0.02% 28,251,914
2019-03-21 2019-03-19 93.822 299,966 -2,445 0.02% 28,143,392
2019-03-20 2019-03-18 94.251 302,411 -2,795 0.02% 28,502,640
2019-03-19 2019-03-15 93.679 305,206 -3,493 0.02% 28,591,335
2019-03-18 2019-03-14 93.822 308,699 -1,845 0.02% 28,962,739
2019-03-15 2019-03-13 93.464 310,544 -699 0.02% 29,024,720
2019-03-14 2019-03-12 93.679 311,243 -699 0.02% 29,156,874
2019-03-13 2019-03-11 93.035 311,942 -2,096 0.02% 29,021,438
2019-03-12 2019-03-08 92.104 314,038 +1,398 0.02% 28,924,274
2019-03-11 2019-03-07 92.677 312,640 -4,891 0.02% 28,974,505
2019-03-08 2019-03-06 92.104 317,531 -1,048 0.02% 29,245,995
2019-03-07 2019-03-05 92.462 318,579 +4,541 0.02% 29,456,516
2019-03-06 2019-03-04 93.607 314,038 +699 0.02% 29,396,232
2019-03-05 2019-03-01 93.035 313,339 +699 0.02% 29,151,407
2019-03-04 2019-02-28 93.679 312,640 -7,686 0.02% 29,287,743
2019-03-01 2019-02-27 93.178 320,326 -1,746 0.02% 29,847,289
2019-02-28 2019-02-26 93.536 322,072 -2,096 0.02% 30,125,224
2019-02-27 2019-02-25 91.747 324,168 +3,144 0.02% 29,741,296
2019-02-26 2019-02-22 93.607 321,024 -3,843 0.02% 30,050,172
2019-02-25 2019-02-21 93.536 324,867 +1,048 0.02% 30,386,656
2019-02-22 2019-02-20 91.961 323,819 -349 0.02% 29,778,799
2019-02-21 2019-02-19 91.675 324,168 -349 0.02% 29,718,097
2019-02-20 2019-02-18 91.961 324,517 -1,747 0.02% 29,842,988
2019-02-19 2019-02-15 90.673 326,264 -2,445 0.02% 29,583,360
2019-02-18 2019-02-14 91.317 328,709 -3,843 0.02% 30,016,772
2019-02-15 2019-02-13 90.530 332,552 -1,397 0.02% 30,105,914
2019-02-14 2019-02-12 90.673 333,949 -4,192 0.02% 30,280,182
2019-02-13 2019-02-11 89.814 338,141 +2,445 0.02% 30,369,894
2019-02-12 2019-02-08 90.602 335,696 +349 0.02% 30,414,564
2019-02-11 2019-02-04 89.957 335,347 +2,795 0.02% 30,166,952
2019-02-08 2019-01-31 90.673 332,552 -349 0.02% 30,153,512
2019-02-01 2019-01-30 91.031 332,901 -699 0.02% 30,304,277
2019-01-31 2019-01-29 90.530 333,600 +4,192 0.02% 30,200,789
2019-01-30 2019-01-28 91.317 329,408 +2,445 0.02% 30,080,603
2019-01-29 2019-01-25 91.317 326,963 -3,144 0.02% 29,857,333
2019-01-28 2019-01-24 89.313 330,107 -8,384 0.02% 29,482,957
2019-01-25 2019-01-23 88.455 338,491 -349 0.02% 29,941,070
2019-01-24 2019-01-22 88.741 338,840 -3,145 0.02% 30,068,937
2019-01-23 2019-01-21 87.739 341,985 -349 0.02% 30,005,388
2019-01-22 2019-01-18 87.810 342,334 +1,747 0.02% 30,060,508
2019-01-21 2019-01-17 87.667 340,587 -699 0.02% 29,858,355
2019-01-18 2019-01-16 87.739 341,286 +94 0.02% 29,944,059
2019-01-17 2019-01-15 87.238 341,192 -349 0.02% 29,764,889
2019-01-16 2019-01-14 86.522 341,541 +2,445 0.02% 29,550,911
2019-01-15 2019-01-11 87.596 339,096 -349 0.02% 29,703,376
2019-01-14 2019-01-10 87.166 339,445 -908 0.02% 29,588,192
2019-01-11 2019-01-09 86.594 340,353 -6,987 0.02% 29,472,480
2019-01-10 2019-01-08 85.878 347,340 -3,493 0.02% 29,828,936
2019-01-09 2019-01-07 85.807 350,833 +1,397 0.02% 30,103,802
2019-01-08 2019-01-04 85.163 349,436 -7,336 0.02% 29,758,863
2019-01-07 2019-01-03 82.729 356,772 +3,144 0.02% 29,515,512
2019-01-04 2019-01-02 83.445 353,628 +1,048 0.02% 29,508,485
2019-01-03 2018-12-31 84.876 352,580 -1,397 0.02% 29,925,684
2019-01-02 2018-12-27 85.878 353,977 -4,192 0.02% 30,398,910
2018-12-28 2018-12-24 84.733 358,169 -2,446 0.02% 30,348,793
2018-12-27 2018-12-20 82.729 360,615 +4,192 0.02% 29,833,441
2018-12-21 2018-12-19 84.733 356,423 -349 0.02% 30,200,849
2018-12-20 2018-12-18 85.520 356,772 -1,747 0.02% 30,511,277
2018-12-19 2018-12-17 85.377 358,519 -2,096 0.02% 30,609,367
2018-12-18 2018-12-14 84.161 360,615 +350 0.02% 30,349,590
2018-12-17 2018-12-13 84.733 360,265 -1,048 0.02% 30,526,393
2018-12-14 2018-12-12 83.803 361,313 -1,048 0.02% 30,279,047
2018-12-13 2018-12-11 82.372 362,361 -3,494 0.02% 29,848,224
2018-12-11 2018-12-07 83.946 365,855 +1,187 0.02% 30,712,045
2018-12-10 2018-12-06 84.089 364,668 +350 0.02% 30,664,596
2018-12-07 2018-12-05 84.447 364,318 +3,493 0.02% 30,765,527
2018-12-06 2018-12-04 85.306 360,825 +699 0.02% 30,780,424
2018-12-05 2018-12-03 85.878 360,126 -1,398 0.02% 30,926,975
2018-12-04 2018-11-30 85.163 361,524 -698 0.02% 30,788,308
2018-12-03 2018-11-29 84.447 362,222 +3,144 0.02% 30,588,526
2018-11-30 2018-11-28 86.522 359,078 -2,446 0.02% 31,068,252
2018-11-29 2018-11-27 85.878 361,524 +350 0.02% 31,047,033
2018-11-28 2018-11-26 85.950 361,174 -2,446 0.02% 31,042,823
2018-11-27 2018-11-23 84.662 363,620 -2,794 0.02% 30,784,651
2018-11-26 2018-11-22 82.801 366,414 +1,048 0.02% 30,339,411
2018-11-23 2018-11-21 82.729 365,366 +2,794 0.02% 30,226,488
2018-11-22 2018-11-20 82.300 362,572 +1,398 0.02% 29,839,657
2018-11-21 2018-11-19 83.230 361,174 +1,746 0.02% 30,060,619
2018-11-20 2018-11-16 83.087 359,428 +3,144 0.02% 29,863,854
2018-11-19 2018-11-15 83.946 356,284 -3,144 0.02% 29,908,598
2018-11-16 2018-11-14 82.872 359,428 -349 0.02% 29,786,686
2018-11-15 2018-11-13 82.586 359,777 +349 0.02% 29,712,619
2018-11-14 2018-11-12 82.515 359,428 +699 0.02% 29,658,073
2018-11-13 2018-11-09 82.228 358,729 +1,397 0.02% 29,497,706
2018-11-12 2018-11-08 82.801 357,332 +2,795 0.02% 29,587,413
2018-11-09 2018-11-07 82.872 354,537 +2,096 0.02% 29,381,357
2018-11-08 2018-11-06 83.373 352,441 +1,048 0.02% 29,384,214
2018-11-07 2018-11-05 82.729 351,393 -349 0.02% 29,070,511
2018-11-06 2018-11-02 84.304 351,742 -4,542 0.02% 29,653,178
2018-11-05 2018-11-01 82.801 356,284 -1,048 0.02% 29,500,637
2018-11-01 2018-10-30 82.085 357,332 -349 0.02% 29,331,688
2018-10-31 2018-10-29 82.658 357,681 -699 0.02% 29,565,115
2018-10-30 2018-10-26 82.658 358,380 -2,794 0.02% 29,622,893
2018-10-29 2018-10-25 82.372 361,174 +3,493 0.02% 29,750,449
2018-10-26 2018-10-24 84.089 357,681 -349 0.02% 30,077,065
2018-10-25 2018-10-23 83.731 358,030 +4,541 0.02% 29,978,300
2018-10-24 2018-10-22 87.166 353,489 -2,096 0.02% 30,812,357
2018-10-23 2018-10-19 85.163 355,585 +6,288 0.02% 30,282,527
2018-10-22 2018-10-18 86.594 349,297 -1,747 0.02% 30,246,975
2018-10-19 2018-10-16 85.306 351,044 -1,062 0.02% 29,946,049
2018-10-18 2018-10-15 84.948 352,106 +2,446 0.02% 29,910,651
2018-10-16 2018-10-12 87.310 349,660 -3,144 0.02% 30,528,643
2018-10-15 2018-10-11 86.809 352,804 -3,144 0.02% 30,626,405
2018-10-12 2018-10-10 89.099 355,948 -11,179 0.02% 31,714,483
2018-10-11 2018-10-09 87.310 367,127 +2,795 0.02% 32,053,679
2018-10-10 2018-10-08 87.095 364,332 -14,672 0.02% 31,731,428
2018-10-09 2018-10-05 87.310 379,004 -61,483 0.02% 33,090,654
2018-10-08 2018-10-04 87.310 440,487 -10,130 0.02% 38,458,704
2018-10-05 2018-10-03 89.027 450,617 -1,048 0.02% 40,117,113
2018-10-04 2018-10-02 88.526 451,665 +86,285 0.02% 39,984,149
2018-10-03 2018-09-28 88.741 365,380 -3,144 0.02% 32,424,119
2018-10-02 2018-09-27 88.669 368,524 +698 0.02% 32,676,746
2018-09-28 2018-09-26 88.383 367,826 -349 0.02% 32,509,561
2018-09-27 2018-09-24 88.383 368,175 -349 0.02% 32,540,407
2018-09-26 2018-09-21 88.240 368,524 -8,734 0.02% 32,518,505
2018-09-24 2018-09-20 87.739 377,258 -1,397 0.02% 33,100,202
2018-09-21 2018-09-19 87.882 378,655 -3,493 0.02% 33,276,971
2018-09-20 2018-09-18 88.598 382,148 -5,240 0.02% 33,857,428
2018-09-19 2018-09-17 88.741 387,388 -2,096 0.02% 34,377,126
2018-09-18 2018-09-14 89.743 389,484 -10,131 0.02% 34,953,356
2018-09-17 2018-09-13 87.596 399,615 -16,418 0.02% 35,004,584
2018-09-14 2018-09-12 86.308 416,033 +1,746 0.02% 35,906,809
2018-09-13 2018-09-11 84.662 414,287 -6,288 0.02% 35,074,200
2018-09-12 2018-09-10 85.019 420,575 +350 0.02% 35,757,045
2018-09-11 2018-09-07 85.520 420,225 -11,528 0.02% 35,937,802
2018-09-10 2018-09-06 84.089 431,753 +1,048 0.02% 36,305,712
2018-09-07 2018-09-05 83.016 430,705 +349 0.02% 35,755,234
2018-09-06 2018-09-04 83.517 430,356 +3,493 0.02% 35,941,851
2018-09-05 2018-09-03 83.087 426,863 -1,746 0.02% 35,466,837
2018-09-04 2018-08-31 82.157 428,609 -4,891 0.02% 35,213,152
2018-09-03 2018-08-30 82.729 433,500 +699 0.02% 35,863,169
2018-08-31 2018-08-29 82.944 432,801 -4,192 0.02% 35,898,261
2018-08-30 2018-08-28 81.298 436,993 +1,048 0.02% 35,526,673
2018-08-29 2018-08-27 81.083 435,945 +698 0.02% 35,347,877
2018-08-28 2018-08-24 82.927 435,247 +6,638 0.02% 36,093,775
2018-08-27 2018-08-23 83.144 428,609 +12,685 0.02% 35,636,431
2018-08-24 2018-08-22 83.869 415,924 +345 0.02% 34,882,980
2018-08-23 2018-08-21 83.796 415,579 -4,142 0.02% 34,823,946
2018-08-22 2018-08-20 83.796 419,721 +1,035 0.02% 35,171,030
2018-08-21 2018-08-17 83.362 418,686 +345 0.02% 34,902,360
2018-08-20 2018-08-16 82.420 418,341 +346 0.02% 34,479,720
2018-08-17 2018-08-15 82.565 417,995 -2,762 0.02% 34,511,749
2018-08-16 2018-08-14 82.782 420,757 -690 0.02% 34,831,214
2018-08-15 2018-08-13 83.072 421,447 -691 0.02% 35,010,428
2018-08-14 2018-08-10 83.724 422,138 +3,452 0.02% 35,342,992
2018-08-13 2018-08-09 83.507 418,686 +1,036 0.02% 34,963,007
2018-08-10 2018-08-08 83.507 417,650 -2,762 0.02% 34,876,495
2018-08-09 2018-08-07 83.651 420,412 +2,071 0.02% 35,168,037
2018-08-08 2018-08-06 83.651 418,341 +5,178 0.02% 34,994,795
2018-08-07 2018-08-03 83.941 413,163 +3,452 0.02% 34,681,342
2018-08-06 2018-08-02 83.289 409,711 +5,178 0.02% 34,124,516
2018-08-03 2018-08-01 83.362 404,533 +10,010 0.02% 33,722,543
2018-08-02 2018-07-31 84.376 394,523 -27,615 0.02% 33,288,121
2018-08-01 2018-07-30 84.738 422,138 +18,295 0.02% 35,771,022
2018-07-31 2018-07-27 85.607 403,843 +690 0.02% 34,571,727
2018-07-30 2018-07-26 86.548 403,153 +2,762 0.02% 34,892,239
2018-07-27 2018-07-25 86.693 400,391 +4,487 0.02% 34,711,189
2018-07-26 2018-07-24 87.128 395,904 -345 0.02% 34,494,238
2018-07-24 2018-07-20 87.128 396,249 +3,104 0.02% 34,524,297
2018-07-23 2018-07-19 87.128 393,145 +5,523 0.02% 34,253,852
2018-07-19 2018-07-17 87.924 387,622 -345 0.02% 34,081,456
2018-07-18 2018-07-16 88.649 387,967 -2,762 0.02% 34,392,777
2018-07-17 2018-07-13 88.431 390,729 -4,142 0.02% 34,552,728
2018-07-16 2018-07-12 88.142 394,871 -7,939 0.02% 34,804,616
2018-07-13 2018-07-11 87.997 402,810 +3,452 0.02% 35,446,026
2018-07-12 2018-07-10 88.938 399,358 -1,726 0.02% 35,518,269
2018-07-11 2018-07-09 89.518 401,084 -3,108 0.02% 35,904,166
2018-07-10 2018-07-06 88.359 404,192 -5,177 0.02% 35,714,007
2018-07-09 2018-07-05 88.794 409,369 -5,527 0.02% 36,349,334
2018-07-06 2018-07-04 86.838 414,896 -2,762 0.02% 36,028,772
2018-07-05 2018-07-03 84.448 417,658 +8,630 0.02% 35,270,400
2018-07-04 2018-06-29 84.231 409,028 -2,417 0.02% 34,452,742
2018-07-03 2018-06-28 83.796 411,445 -690 0.02% 34,477,533
2018-06-28 2018-06-26 84.158 412,135 -2,071 0.02% 34,684,598
2018-06-27 2018-06-25 84.158 414,206 -7,939 0.02% 34,858,890
2018-06-26 2018-06-22 83.217 422,145 +1,726 0.02% 35,129,560
2018-06-25 2018-06-21 83.072 420,419 -691 0.02% 34,925,030
2018-06-22 2018-06-20 83.434 421,110 -1,726 0.02% 35,134,928
2018-06-21 2018-06-19 83.144 422,836 +7,249 0.02% 35,156,439
2018-06-20 2018-06-15 84.738 415,587 +11,391 0.02% 35,215,905
2018-06-15 2018-06-13 85.969 404,196 +3,797 0.02% 34,748,316
2018-06-14 2018-06-12 86.186 400,399 -2,416 0.02% 34,508,889
2018-06-13 2018-06-11 86.404 402,815 +1,726 0.02% 34,804,637
2018-06-12 2018-06-08 86.041 401,089 -1,726 0.02% 34,510,260
2018-06-11 2018-06-07 86.548 402,815 -1,036 0.02% 34,862,985
2018-06-08 2018-06-06 86.259 403,851 +10,701 0.02% 34,835,653
2018-06-07 2018-06-05 85.752 393,150 +3,797 0.02% 33,713,281
2018-06-06 2018-06-04 86.259 389,353 +1,036 0.02% 33,585,075
2018-06-05 2018-06-01 85.462 388,317 +6,213 0.02% 33,186,347
2018-06-04 2018-05-31 85.752 382,104 -2,071 0.02% 32,766,067
2018-06-01 2018-05-30 85.607 384,175 +1,035 0.02% 32,888,011
2018-05-31 2018-05-29 86.331 383,140 +1,381 0.02% 33,076,899
2018-05-30 2018-05-28 86.404 381,759 +2,416 0.02% 32,985,325
2018-05-29 2018-05-25 86.548 379,343 +2,762 0.02% 32,831,522
2018-05-28 2018-05-24 86.693 376,581 +10,355 0.02% 32,647,023
2018-05-25 2018-05-23 85.824 366,226 +5,178 0.02% 31,431,026
2018-05-24 2018-05-21 86.404 361,048 +9,320 0.02% 31,195,821
2018-05-23 2018-05-18 86.621 351,728 +8,630 0.02% 30,466,962
2018-05-21 2018-05-17 87.128 343,098 +3,797 0.02% 29,893,368
2018-05-18 2018-05-16 87.635 339,301 +1,725 0.02% 29,734,562
2018-05-17 2018-05-15 88.214 337,576 +6,214 0.02% 29,778,985
2018-05-16 2018-05-14 89.228 331,362 +7,594 0.02% 29,566,808
2018-05-15 2018-05-11 93.730 323,768 +1,726 0.02% 30,346,684
2018-05-14 2018-05-10 93.209 322,042 +17,479 0.02% 30,017,079
2018-05-10 2018-05-08 92.985 304,563 +2,015 0.02% 28,319,864
2018-05-09 2018-05-07 92.092 302,548 +6,716 0.02% 27,862,211
2018-05-07 2018-05-03 92.017 295,832 +671 0.02% 27,221,698
2018-05-04 2018-05-02 92.613 295,161 +1,344 0.02% 27,335,747
2018-05-03 2018-04-30 92.464 293,817 +1,343 0.02% 27,167,527
2018-04-30 2018-04-26 92.017 292,474 -17,127 0.02% 26,912,703
2018-04-27 2018-04-25 92.315 309,601 -5,709 0.02% 28,580,882
2018-04-26 2018-04-24 92.390 315,310 +5,709 0.02% 29,131,384
2018-04-25 2018-04-23 92.092 309,601 +1,343 0.02% 28,511,735
2018-04-24 2018-04-20 92.315 308,258 +336 0.02% 28,456,903
2018-04-23 2018-04-19 92.613 307,922 +336 0.02% 28,517,581
2018-04-20 2018-04-18 92.166 307,586 +1,007 0.02% 28,349,069
2018-04-18 2018-04-16 93.134 306,579 -1,343 0.02% 28,552,971
2018-04-17 2018-04-13 93.804 307,922 +6,716 0.02% 28,884,367
2018-04-16 2018-04-12 94.474 301,206 +2,351 0.02% 28,456,195
2018-04-13 2018-04-11 94.028 298,855 +671 0.02% 28,100,592
2018-04-12 2018-04-10 93.655 298,184 +4,701 0.02% 27,926,504
2018-04-10 2018-04-06 93.953 293,483 +2,015 0.02% 27,573,627
2018-04-09 2018-04-04 93.804 291,468 +336 0.02% 27,340,913
2018-04-06 2018-04-03 94.772 291,132 +4,365 0.02% 27,591,158
2018-04-03 2018-03-28 95.740 286,767 -1,679 0.02% 27,455,018
2018-03-29 2018-03-27 97.005 288,446 +1,006 0.02% 27,980,826
2018-03-28 2018-03-26 96.410 287,440 -8,059 0.02% 27,712,044
2018-03-27 2018-03-23 96.261 295,499 -8,060 0.02% 28,445,012
2018-03-26 2018-03-22 96.931 303,559 -2,686 0.02% 29,424,269
2018-03-23 2018-03-21 97.154 306,245 +336 0.02% 29,753,023
2018-03-21 2018-03-19 98.122 305,909 -2,015 0.02% 30,016,445
2018-03-20 2018-03-16 99.611 307,924 +10,410 0.02% 30,672,646
2018-03-19 2018-03-15 99.090 297,514 +7,724 0.02% 29,480,650
2018-03-16 2018-03-14 99.016 289,790 -672 0.02% 28,693,705
2018-03-15 2018-03-13 98.271 290,462 +12,089 0.02% 28,544,001
2018-03-14 2018-03-12 99.016 278,373 -1,343 0.02% 27,563,244
2018-03-13 2018-03-09 97.973 279,716 +1,679 0.02% 27,404,683
2018-03-12 2018-03-08 96.782 278,037 +1,343 0.02% 26,908,998
2018-03-09 2018-03-07 96.038 276,694 +4,030 0.02% 26,573,028
2018-03-07 2018-03-05 96.112 272,664 +4,029 0.02% 26,206,295
2018-03-06 2018-03-02 98.122 268,635 -671 0.02% 26,359,040
2018-03-05 2018-03-01 97.750 269,306 +1,343 0.02% 26,324,634
2018-03-02 2018-02-28 97.824 267,963 +1,343 0.02% 26,213,305
2018-03-01 2018-02-27 98.420 266,620 +335 0.01% 26,240,721
2018-02-28 2018-02-26 98.792 266,285 +3,358 0.01% 26,306,872
2018-02-27 2018-02-23 98.048 262,927 -4,029 0.01% 25,779,385
2018-02-26 2018-02-22 97.080 266,956 +7,052 0.01% 25,916,053
2018-02-23 2018-02-21 97.973 259,904 +671 0.01% 25,463,637
2018-02-22 2018-02-20 96.931 259,233 -1,007 0.01% 25,127,707
2018-02-21 2018-02-15 97.303 260,240 +7,388 0.01% 25,322,188
2018-02-20 2018-02-13 96.633 252,852 +2,350 0.01% 24,433,893
2018-02-14 2018-02-12 96.038 250,502 +2,687 0.01% 24,057,611
2018-02-13 2018-02-09 96.410 247,815 +1,007 0.01% 23,891,804
2018-02-12 2018-02-08 98.569 246,808 -13,432 0.01% 24,327,574
2018-02-09 2018-02-07 97.527 260,240 +14,439 0.01% 25,380,311
2018-02-08 2018-02-06 98.718 245,801 -3,693 0.01% 24,264,914
2018-02-07 2018-02-05 101.174 249,494 +1,679 0.01% 25,242,429
2018-02-06 2018-02-02 103.036 247,815 -1,344 0.01% 25,533,789
2018-02-05 2018-02-01 102.663 249,159 +672 0.01% 25,579,522
2018-02-02 2018-01-31 103.706 248,487 +672 0.01% 25,769,523
2018-02-01 2018-01-30 103.185 247,815 -7,724 0.01% 25,570,688
2018-01-31 2018-01-29 102.887 255,539 +3,694 0.01% 26,291,588
2018-01-30 2018-01-26 103.631 251,845 -8,395 0.01% 26,099,017
2018-01-29 2018-01-25 103.706 260,240 -9,739 0.01% 26,988,376
2018-01-26 2018-01-24 99.834 269,979 -17,462 0.02% 26,953,201
2018-01-25 2018-01-23 99.090 287,441 -12,760 0.02% 28,482,516
2018-01-24 2018-01-22 98.792 300,201 +336 0.02% 29,657,507
2018-01-23 2018-01-19 98.718 299,865 -2,687 0.02% 29,601,989
2018-01-22 2018-01-18 98.345 302,552 +1,008 0.02% 29,754,622
2018-01-19 2018-01-17 98.345 301,544 +4,029 0.02% 29,655,489
2018-01-18 2018-01-16 98.569 297,515 -1,007 0.02% 29,325,703
2018-01-17 2018-01-15 98.420 298,522 +23,506 0.02% 29,380,514
2018-01-16 2018-01-12 98.569 275,016 -7,052 0.02% 27,108,003
2018-01-15 2018-01-11 98.345 282,068 +24,850 0.02% 27,740,113
2018-01-12 2018-01-10 99.164 257,218 +21,156 0.01% 25,506,870
2018-01-11 2018-01-09 100.281 236,062 +6,044 0.01% 23,672,562
2018-01-10 2018-01-08 99.760 230,018 +7,052 0.01% 22,946,593
2018-01-09 2018-01-05 100.579 222,966 +2,015 0.01% 22,425,678
2018-01-08 2018-01-04 100.132 220,951 +672 0.01% 22,124,315
2018-01-05 2018-01-03 100.281 220,279 -2,015 0.01% 22,089,825
2018-01-04 2018-01-02 99.760 222,294 -6,380 0.01% 22,176,047
2018-01-03 2017-12-29 99.983 228,674 -2,015 0.01% 22,863,588
2018-01-02 2017-12-28 99.760 230,689 -1,008 0.01% 23,013,532
2017-12-29 2017-12-27 99.611 231,697 -1,007 0.01% 23,079,591
2017-12-28 2017-12-22 98.792 232,704 +1,679 0.01% 22,989,332
2017-12-27 2017-12-21 98.345 231,025 +5,037 0.01% 22,720,265
2017-12-22 2017-12-20 99.164 225,988 -12,425 0.01% 22,409,966
2017-12-21 2017-12-19 98.271 238,413 -7,052 0.01% 23,429,092
2017-12-20 2017-12-18 98.048 245,465 +3,358 0.01% 24,067,276
2017-12-19 2017-12-15 97.973 242,107 +13,433 0.01% 23,720,008
2017-12-18 2017-12-14 99.164 228,674 +4,701 0.01% 22,676,321
2017-12-15 2017-12-13 99.388 223,973 -3,358 0.01% 22,260,172
2017-12-14 2017-12-12 99.016 227,331 +1,679 0.01% 22,509,295
2017-12-13 2017-12-11 99.388 225,652 +2,686 0.01% 22,427,044
2017-12-12 2017-12-08 100.207 222,966 -1,007 0.01% 22,342,681
2017-12-11 2017-12-07 100.058 223,973 -7,388 0.01% 22,410,241
2017-12-08 2017-12-06 98.941 231,361 +3,358 0.01% 22,891,103
2017-12-07 2017-12-05 100.058 228,003 -10,074 0.01% 22,813,474
2017-12-06 2017-12-04 99.462 238,077 +1,343 0.01% 23,679,661
2017-12-05 2017-12-01 99.388 236,734 -671 0.01% 23,528,459
2017-12-04 2017-11-30 98.718 237,405 +12,424 0.01% 23,436,080
2017-12-01 2017-11-29 99.983 224,981 +8,396 0.01% 22,494,350
2017-11-30 2017-11-28 100.356 216,585 -2,015 0.01% 21,735,511
2017-11-29 2017-11-27 100.281 218,600 -1,679 0.01% 21,921,453
2017-11-28 2017-11-24 99.760 220,279 +3,694 0.01% 21,975,030
2017-11-27 2017-11-23 99.983 216,585 +3,358 0.01% 21,654,890
2017-11-23 2017-11-21 100.430 213,227 +10,745 0.01% 21,414,391
2017-11-21 2017-11-17 101.547 202,482 +2,015 0.01% 20,561,386
2017-11-20 2017-11-16 102.589 200,467 -7,387 0.01% 20,565,709
2017-11-17 2017-11-15 101.845 207,854 -1,344 0.01% 21,168,792
2017-11-16 2017-11-14 101.770 209,198 -1,007 0.01% 21,290,096
2017-11-15 2017-11-13 101.472 210,205 -5,373 0.01% 21,329,982
2017-11-14 2017-11-10 101.249 215,578 +336 0.01% 21,827,044
2017-11-10 2017-11-08 101.547 215,242 -1,008 0.01% 21,857,122
2017-11-09 2017-11-07 101.100 216,250 -5,708 0.01% 21,862,885
2017-11-08 2017-11-06 100.430 221,958 +6,380 0.01% 22,291,246
2017-11-07 2017-11-03 101.249 215,578 -5,037 0.01% 21,827,044
2017-11-06 2017-11-02 100.430 220,615 +5,373 0.01% 22,156,368
2017-11-03 2017-11-01 100.802 215,242 -1,343 0.01% 21,696,879
2017-11-02 2017-10-31 101.100 216,585 +1,679 0.01% 21,896,754
2017-11-01 2017-10-30 101.472 214,906 -336 0.01% 21,807,003
2017-10-31 2017-10-27 102.291 215,242 -2,015 0.01% 22,017,365
2017-10-27 2017-10-25 102.217 217,257 -5,709 0.01% 22,207,307
2017-10-26 2017-10-24 102.217 222,966 +1,679 0.01% 22,790,863
2017-10-25 2017-10-23 101.696 221,287 -1,007 0.01% 22,503,921
2017-10-24 2017-10-20 102.217 222,294 +1,343 0.01% 22,722,173
2017-10-23 2017-10-19 102.440 220,951 -1,343 0.01% 22,634,244
2017-10-20 2017-10-18 102.366 222,294 -1,343 0.01% 22,755,272
2017-10-19 2017-10-17 102.366 223,637 -2,351 0.01% 22,892,749
2017-10-18 2017-10-16 102.515 225,988 -1,679 0.01% 23,167,059
2017-10-17 2017-10-13 101.770 227,667 -4,366 0.01% 23,169,688
2017-10-16 2017-10-12 102.440 232,033 -3 0.01% 23,769,485
2017-10-13 2017-10-11 101.547 232,036 +3,022 0.01% 23,562,498
2017-10-12 2017-10-10 101.993 229,014 -335 0.01% 23,357,921
2017-10-11 2017-10-09 101.472 229,349 +2,006 0.01% 23,272,567
2017-10-10 2017-10-06 102.440 227,343 +2,015 0.01% 23,289,041
2017-10-09 2017-10-04 100.728 225,328 -12,425 0.01% 22,696,796
2017-10-06 2017-10-03 101.398 237,753 +7,724 0.01% 24,107,640
2017-10-04 2017-09-29 100.058 230,029 +2,015 0.01% 23,016,191
2017-10-03 2017-09-28 99.983 228,014 +3,694 0.01% 22,797,599
2017-09-29 2017-09-27 100.132 224,320 +2,014 0.01% 22,461,661
2017-09-28 2017-09-26 99.983 222,306 +1,344 0.01% 22,226,894
2017-09-27 2017-09-25 100.430 220,962 +3,358 0.01% 22,191,217
2017-09-26 2017-09-22 101.026 217,604 -2,351 0.01% 21,983,574
2017-09-25 2017-09-21 101.472 219,955 +336 0.01% 22,319,337
2017-09-22 2017-09-20 101.398 219,619 +8,059 0.01% 22,268,892
2017-09-21 2017-09-19 102.217 211,560 +3,022 0.01% 21,624,978
2017-09-20 2017-09-18 103.259 208,538 +1,680 0.01% 21,533,432
2017-09-19 2017-09-15 103.333 206,858 -672 0.01% 21,375,357
2017-09-18 2017-09-14 102.738 207,530 +6,716 0.01% 21,321,196
2017-09-15 2017-09-13 103.333 200,814 +9,738 0.01% 20,750,809
2017-09-14 2017-09-12 104.301 191,076 +7,052 0.01% 19,929,475
2017-09-13 2017-09-11 104.748 184,024 -2,350 0.01% 19,276,143
2017-09-12 2017-09-08 104.301 186,374 +2,015 0.01% 19,439,051
2017-09-11 2017-09-07 104.227 184,359 +3,693 0.01% 19,215,158
2017-09-08 2017-09-06 104.971 180,666 -3,693 0.01% 18,964,750
2017-09-07 2017-09-05 104.525 184,359 +5,037 0.01% 19,270,059
2017-09-06 2017-09-04 105.046 179,322 +3,358 0.01% 18,837,019
2017-09-05 2017-09-01 105.716 175,964 -1,008 0.01% 18,602,176
2017-09-04 2017-08-31 105.567 176,972 +1,679 0.01% 18,682,388
2017-09-01 2017-08-30 106.088 175,293 -5,708 0.01% 18,596,492
2017-08-31 2017-08-29 104.971 181,001 -1,344 0.01% 18,999,916
2017-08-30 2017-08-28 104.450 182,345 -1,679 0.01% 19,045,971
2017-08-29 2017-08-25 104.674 184,024 +8,060 0.01% 19,262,443
2017-08-28 2017-08-24 106.237 175,964 -2,015 0.01% 18,693,877
2017-08-25 2017-08-22 105.269 177,979 -1,008 0.01% 18,735,693
2017-08-24 2017-08-21 104.748 178,987 -4,700 0.01% 18,748,528
2017-08-22 2017-08-18 105.979 183,687 +6,044 0.01% 19,466,873
2017-08-21 2017-08-17 108.083 177,643 +2,687 0.01% 19,200,195
2017-08-18 2017-08-16 108.309 174,956 -1,330 0.01% 18,949,226
2017-08-17 2017-08-15 107.181 176,286 +997 0.01% 18,894,526
2017-08-16 2017-08-14 107.331 175,289 -1,330 0.01% 18,814,017
2017-08-15 2017-08-11 106.129 176,619 -8,981 0.01% 18,744,367
2017-08-14 2017-08-10 107.106 185,600 -340 0.01% 19,878,861
2017-08-11 2017-08-09 107.407 185,940 +998 0.01% 19,971,180
2017-08-10 2017-08-08 108.158 184,942 -7,982 0.01% 20,002,994
2017-08-09 2017-08-07 108.459 192,924 +7,982 0.01% 20,924,315
2017-08-08 2017-08-04 108.384 184,942 +2,661 0.01% 20,044,696
2017-08-07 2017-08-03 109.436 182,281 +1,331 0.01% 19,948,096
2017-08-04 2017-08-02 110.488 180,950 -1,331 0.01% 19,992,844
2017-08-03 2017-08-01 109.436 182,281 +333 0.01% 19,948,096
2017-08-02 2017-07-31 109.511 181,948 -998 0.01% 19,925,329
2017-08-01 2017-07-28 109.511 182,946 -1,996 0.01% 20,034,621
2017-07-31 2017-07-27 107.031 184,942 -46 0.01% 19,794,485
2017-07-28 2017-07-26 106.956 184,988 -2,994 0.01% 19,785,504
2017-07-27 2017-07-25 107.632 187,982 -4,989 0.01% 20,232,891
2017-07-26 2017-07-24 108.609 192,971 -4,989 0.01% 20,958,421
2017-07-25 2017-07-21 104.776 197,960 -14,303 0.01% 20,741,439
2017-07-24 2017-07-20 98.913 212,263 +2,329 0.01% 20,995,627
2017-07-21 2017-07-19 98.537 209,934 +9,978 0.01% 20,686,363
2017-07-20 2017-07-18 98.838 199,956 +998 0.01% 19,763,272
2017-07-19 2017-07-17 98.913 198,958 -2,328 0.01% 19,679,586
2017-07-18 2017-07-14 98.838 201,286 +4,656 0.01% 19,894,727
2017-07-17 2017-07-13 98.838 196,630 -1,995 0.01% 19,434,537
2017-07-14 2017-07-12 98.312 198,625 +997 0.01% 19,527,215
2017-07-12 2017-07-10 98.913 197,628 -3,991 0.01% 19,548,031
2017-07-11 2017-07-07 98.011 201,619 -1,996 0.01% 19,760,945
2017-07-10 2017-07-06 97.560 203,615 -1,663 0.01% 19,864,751
2017-07-07 2017-07-05 97.560 205,278 +1,996 0.01% 20,026,994
2017-07-06 2017-07-04 97.410 203,282 +1,663 0.01% 19,801,705
2017-07-05 2017-07-03 98.011 201,619 +2,328 0.01% 19,760,945
2017-07-04 2017-06-30 98.613 199,291 +3,992 0.01% 19,652,608
2017-07-03 2017-06-29 99.665 195,299 +13,304 0.01% 19,464,453
2017-06-30 2017-06-28 100.417 181,995 +1,996 0.01% 18,275,303
2017-06-29 2017-06-27 101.168 179,999 -3,326 0.01% 18,210,162
2017-06-28 2017-06-26 100.266 183,325 +1,330 0.01% 18,381,298
2017-06-27 2017-06-23 100.642 181,995 -1,995 0.01% 18,316,340
2017-06-22 2017-06-20 99.815 183,990 -1,996 0.01% 18,365,001
2017-06-21 2017-06-19 99.815 185,986 -2,661 0.01% 18,564,232
2017-06-20 2017-06-16 99.214 188,647 +665 0.01% 18,716,408
2017-06-19 2017-06-15 98.913 187,982 -1,330 0.01% 18,593,914
2017-06-16 2017-06-14 99.139 189,312 -8 0.01% 18,768,156
2017-06-15 2017-06-13 98.613 189,320 -2,661 0.01% 18,669,341
2017-06-14 2017-06-12 99.289 191,981 -1,331 0.01% 19,061,617
2017-06-13 2017-06-09 99.590 193,312 +13,206 0.01% 19,251,889
2017-06-12 2017-06-08 101.694 180,106 +2,661 0.01% 18,315,747
2017-06-09 2017-06-07 101.845 177,445 -4,656 0.01% 18,071,813
2017-06-08 2017-06-06 102.446 182,101 -3,992 0.01% 18,655,498
2017-06-07 2017-06-05 101.769 186,093 +2,661 0.01% 18,938,578
2017-06-06 2017-06-02 102.747 183,432 -2,661 0.01% 18,847,002
2017-06-05 2017-06-01 102.446 186,093 +666 0.01% 19,064,462
2017-06-02 2017-05-31 100.943 185,427 -666 0.01% 18,717,492
2017-06-01 2017-05-29 100.867 186,093 +2,661 0.01% 18,770,732
2017-05-31 2017-05-26 100.116 183,432 -665 0.01% 18,364,453
2017-05-29 2017-05-25 99.890 184,097 +1,331 0.01% 18,389,518
2017-05-26 2017-05-24 99.966 182,766 +1,330 0.01% 18,270,301
2017-05-25 2017-05-23 99.890 181,436 -2,661 0.01% 18,123,710
2017-05-24 2017-05-22 99.439 184,097 +2,563 0.01% 18,306,496
2017-05-23 2017-05-19 100.492 181,534 +665 0.01% 18,242,655
2017-05-22 2017-05-18 101.168 180,869 +665 0.01% 18,298,178
2017-05-19 2017-05-17 102.296 180,204 -2,661 0.01% 18,434,069
2017-05-18 2017-05-16 102.070 182,865 -1,330 0.01% 18,665,044
2017-05-17 2017-05-15 102.220 184,195 +665 0.01% 18,828,486
2017-05-16 2017-05-12 105.782 183,530 +5,322 0.01% 19,414,262
2017-05-15 2017-05-11 106.398 178,208 +8,774 0.01% 18,961,048
2017-05-12 2017-05-10 106.552 169,434 -1,299 0.01% 18,053,597
2017-05-11 2017-05-09 105.167 170,733 -6,494 0.01% 17,955,407
2017-05-10 2017-05-08 103.781 177,227 +1,948 0.01% 18,392,759
2017-05-09 2017-05-05 103.473 175,279 +6,495 0.01% 18,136,616
2017-05-08 2017-05-04 104.705 168,784 -2,598 0.01% 17,672,471
2017-05-05 2017-05-02 105.244 171,382 -1,949 0.01% 18,036,855
2017-05-04 2017-04-28 104.936 173,331 -3,247 0.01% 18,188,597
2017-05-02 2017-04-27 104.397 176,578 -5,195 0.01% 18,434,161
2017-04-28 2017-04-26 104.705 181,773 -9,145 0.01% 19,032,480
2017-04-27 2017-04-25 104.089 190,918 -1,948 0.01% 19,872,416
2017-04-26 2017-04-24 101.625 192,866 -649 0.01% 19,600,028
2017-04-25 2017-04-21 97.622 193,515 +1,948 0.01% 18,891,262
2017-04-24 2017-04-20 98.700 191,567 +1,948 0.01% 18,907,574
2017-04-21 2017-04-19 98.777 189,619 -4,546 0.01% 18,729,906
2017-04-19 2017-04-13 97.083 194,165 -650 0.01% 18,850,077
2017-04-18 2017-04-12 97.006 194,815 -1,948 0.01% 18,898,182
2017-04-13 2017-04-11 96.852 196,763 -3,897 0.01% 19,056,852
2017-04-12 2017-04-10 97.314 200,660 -8,443 0.01% 19,526,975
2017-04-11 2017-04-07 96.698 209,103 +7,144 0.01% 20,219,807
2017-04-10 2017-04-06 96.390 201,959 -4,546 0.01% 19,466,803
2017-04-07 2017-04-05 96.005 206,505 +3,897 0.01% 19,825,499
2017-04-06 2017-04-03 94.619 202,608 -2,598 0.01% 19,170,594
2017-04-05 2017-03-31 93.926 205,206 +2,547 0.01% 19,274,227
2017-04-03 2017-03-30 94.773 202,659 +3,897 0.01% 19,206,624
2017-03-31 2017-03-29 94.773 198,762 +2,598 0.01% 18,837,293
2017-03-30 2017-03-28 94.927 196,164 +3,896 0.01% 18,621,278
2017-03-29 2017-03-27 95.081 192,268 -14,288 0.01% 18,281,047
2017-03-28 2017-03-24 95.389 206,556 +2,598 0.01% 19,703,175
2017-03-27 2017-03-23 95.851 203,958 +1,948 0.01% 19,549,569
2017-03-24 2017-03-22 95.081 202,010 +10,391 0.01% 19,207,326
2017-03-23 2017-03-21 96.236 191,619 +3,247 0.01% 18,440,627
2017-03-22 2017-03-20 96.698 188,372 -649 0.01% 18,215,164
2017-03-21 2017-03-17 96.236 189,021 +2,598 0.01% 18,190,606
2017-03-20 2017-03-16 96.544 186,423 +1,298 0.01% 17,997,995
2017-03-17 2017-03-15 95.928 185,125 -7,143 0.01% 17,758,661
2017-03-16 2017-03-14 96.467 192,268 +4,545 0.01% 18,547,491
2017-03-15 2017-03-13 95.928 187,723 +1,948 0.01% 18,007,881
2017-03-14 2017-03-10 95.466 185,775 -2,597 0.01% 17,735,198
2017-03-13 2017-03-09 95.389 188,372 +1,298 0.01% 17,968,621
2017-03-09 2017-03-07 96.467 187,074 +3,248 0.01% 18,046,442
2017-03-08 2017-03-06 97.083 183,826 +2,598 0.01% 17,846,338
2017-03-03 2017-03-01 98.700 181,228 -650 0.01% 17,887,120
2017-03-02 2017-02-28 98.469 181,878 +650 0.01% 17,909,267
2017-03-01 2017-02-27 99.084 181,228 -1,299 0.01% 17,956,882
2017-02-28 2017-02-24 98.700 182,527 -1,299 0.01% 18,015,330
2017-02-27 2017-02-23 98.238 183,826 -1,299 0.01% 18,058,626
2017-02-24 2017-02-22 98.623 185,125 -1,949 0.01% 18,257,499
2017-02-23 2017-02-21 97.545 187,074 +3,248 0.01% 18,248,078
2017-02-22 2017-02-20 97.776 183,826 +649 0.01% 17,973,711
2017-02-21 2017-02-17 98.084 183,177 -7,793 0.01% 17,966,665
2017-02-20 2017-02-16 97.314 190,970 +9,742 0.01% 18,584,005
2017-02-17 2017-02-15 98.623 181,228 +13,638 0.01% 17,873,167
2017-02-16 2017-02-14 98.238 167,590 +1,299 0.01% 16,463,640
2017-02-15 2017-02-13 97.468 166,291 -3,897 0.01% 16,208,004
2017-02-14 2017-02-10 97.391 170,188 -2,448 0.01% 16,574,733
2017-02-13 2017-02-09 96.698 172,636 +650 0.01% 16,693,527
2017-02-10 2017-02-08 98.238 171,986 -3,948 0.01% 16,895,493
2017-02-09 2017-02-07 98.546 175,934 +650 0.01% 17,337,515
2017-02-08 2017-02-06 98.546 175,284 -650 0.01% 17,273,460
2017-02-07 2017-02-03 98.623 175,934 -5,195 0.01% 17,351,059
2017-02-06 2017-02-02 97.391 181,129 +15,587 0.01% 17,640,285
2017-02-03 2017-02-01 95.928 165,542 -11,690 0.01% 15,880,104
2017-02-02 2017-01-27 96.313 177,232 +9,092 0.01% 17,069,726
2017-02-01 2017-01-25 94.003 168,140 +649 0.01% 15,805,702
2017-01-26 2017-01-24 94.311 167,491 +4,546 0.01% 15,796,274
2017-01-25 2017-01-23 94.773 162,945 -5,196 0.01% 15,442,805
2017-01-24 2017-01-20 95.389 168,141 +7,793 0.01% 16,038,806
2017-01-23 2017-01-19 95.697 160,348 -1,298 0.01% 15,344,819
2017-01-20 2017-01-18 95.620 161,646 +3,896 0.01% 15,456,589
2017-01-19 2017-01-17 93.849 157,750 +650 0.01% 14,804,719
2017-01-18 2017-01-16 94.773 157,100 +2,597 0.01% 14,888,856
2017-01-17 2017-01-13 93.849 154,503 +3,248 0.01% 14,499,990
2017-01-16 2017-01-12 94.003 151,255 +1,948 0.01% 14,218,458
2017-01-12 2017-01-10 95.235 149,307 +1,299 0.01% 14,219,259
2017-01-11 2017-01-09 94.773 148,008 +649 0.01% 14,027,179
2017-01-10 2017-01-06 95.004 147,359 +650 0.01% 13,999,706
2017-01-09 2017-01-05 95.004 146,709 +1,299 0.01% 13,937,953
2017-01-06 2017-01-04 94.850 145,410 +1,299 0.01% 13,792,153
2017-01-04 2016-12-30 95.004 144,111 -1,949 0.01% 13,691,133
2017-01-03 2016-12-29 94.311 146,060 +1,949 0.01% 13,775,091
2016-12-30 2016-12-28 93.695 144,111 -195 0.01% 13,502,519
2016-12-29 2016-12-23 93.002 144,306 +649 0.01% 13,420,800
2016-12-28 2016-12-22 92.694 143,657 -649 0.01% 13,316,202
2016-12-23 2016-12-21 93.926 144,306 +649 0.01% 13,554,120
2016-12-22 2016-12-20 95.081 143,657 +2,598 0.01% 13,659,061
2016-12-20 2016-12-16 95.928 141,059 -1,948 0.01% 13,531,500
2016-12-19 2016-12-15 97.930 143,007 +649 0.01% 14,004,625
2016-12-16 2016-12-14 99.007 142,358 +5,196 0.01% 14,094,509
2016-12-14 2016-12-12 99.546 137,162 -650 0.01% 13,653,985
2016-12-12 2016-12-08 100.547 137,812 -3,247 0.01% 13,856,620
2016-12-07 2016-12-05 99.238 141,059 -649 0.01% 13,998,478
2016-12-06 2016-12-02 99.546 141,708 +649 0.01% 14,106,523
2016-12-02 2016-11-30 99.777 141,059 +1,299 0.01% 14,074,497
2016-11-30 2016-11-28 99.777 139,760 -650 0.01% 13,944,887
2016-11-29 2016-11-25 99.931 140,410 -649 0.01% 14,031,362
2016-11-24 2016-11-22 100.008 141,059 +649 0.01% 14,107,077
2016-11-23 2016-11-21 99.700 140,410 -2,597 0.01% 13,998,932
2016-11-22 2016-11-18 99.007 143,007 -12,340 0.01% 14,158,764
2016-11-21 2016-11-17 99.007 155,347 -3,247 0.01% 15,380,517
2016-11-18 2016-11-16 98.623 158,594 +649 0.01% 15,640,944
2016-11-17 2016-11-15 99.315 157,945 +7,144 0.01% 15,686,378
2016-11-16 2016-11-14 99.931 150,801 +3,897 0.01% 15,069,749
2016-11-15 2016-11-11 100.778 146,904 +1,957 0.01% 14,804,726
2016-11-14 2016-11-10 101.317 144,947 +3,239 0.01% 14,685,618
2016-11-11 2016-11-09 99.623 141,708 -2,598 0.01% 14,117,433
2016-11-09 2016-11-07 101.317 144,306 +649 0.01% 14,620,673
2016-11-08 2016-11-04 100.932 143,657 -7,144 0.01% 14,499,619
2016-11-07 2016-11-03 97.622 150,801 +650 0.01% 14,721,449
2016-11-04 2016-11-02 98.315 150,151 -650 0.01% 14,762,035
2016-11-03 2016-11-01 99.315 150,801 -5,195 0.01% 14,976,869
2016-11-02 2016-10-31 97.853 155,996 -1,299 0.01% 15,264,624
2016-11-01 2016-10-28 97.622 157,295 -650 0.01% 15,355,405
2016-10-31 2016-10-27 97.237 157,945 +1,949 0.01% 15,358,059
2016-10-28 2016-10-26 97.776 155,996 +1,299 0.01% 15,252,614
2016-10-26 2016-10-24 98.084 154,697 -7,144 0.01% 15,173,243
2016-10-25 2016-10-20 97.160 161,841 +1,948 0.01% 15,724,433
2016-10-24 2016-10-19 97.006 159,893 +5,845 0.01% 15,510,546
2016-10-20 2016-10-18 96.775 154,048 +650 0.01% 14,907,967
2016-10-19 2016-10-17 96.467 153,398 +2,597 0.01% 14,797,824
2016-10-18 2016-10-14 96.698 150,801 -1,299 0.01% 14,582,130
2016-10-17 2016-10-13 95.928 152,100 +7,794 0.01% 14,590,640
2016-10-14 2016-10-12 97.237 144,306 -1,299 0.01% 14,031,847
2016-10-13 2016-10-11 97.237 145,605 +10,391 0.01% 14,158,157
2016-10-12 2016-10-07 100.162 135,214 +1,299 0.01% 13,543,348
2016-10-11 2016-10-06 101.625 133,915 +13,638 0.01% 13,609,126
2016-10-07 2016-10-05 102.780 120,277 +6,495 0.01% 12,362,063
2016-10-06 2016-10-04 103.935 113,782 -5,196 0.01% 11,825,906
2016-10-05 2016-10-03 103.319 118,978 -649 0.01% 12,292,671
2016-10-04 2016-09-30 102.703 119,627 +7,144 0.01% 12,286,046
2016-10-03 2016-09-29 104.166 112,483 +2,597 0.01% 11,716,875
2016-09-30 2016-09-28 104.551 109,886 +650 0.01% 11,488,656
2016-09-29 2016-09-27 104.782 109,236 -2,598 0.01% 11,445,928
2016-09-28 2016-09-26 103.858 111,834 +1,948 0.01% 11,614,831
2016-09-26 2016-09-22 104.474 109,886 -5,845 0.01% 11,480,196
2016-09-23 2016-09-21 104.474 115,731 +1,299 0.01% 12,090,845
2016-09-22 2016-09-20 105.013 114,432 -2,597 0.01% 12,016,803
2016-09-21 2016-09-19 104.474 117,029 +649 0.01% 12,226,452
2016-09-20 2016-09-15 104.551 116,380 -4,546 0.01% 12,167,608
2016-09-19 2016-09-14 103.165 120,926 -1,948 0.01% 12,475,317
2016-09-15 2016-09-13 102.703 122,874 +3,247 0.01% 12,619,522
2016-09-14 2016-09-12 103.550 119,627 +3,247 0.01% 12,387,355
2016-09-13 2016-09-09 105.859 116,380 -22,081 0.01% 12,319,927
2016-09-12 2016-09-08 105.936 138,461 +11,690 0.01% 14,668,071
2016-09-09 2016-09-07 104.089 126,771 -3,247 0.01% 13,195,435
2016-09-07 2016-09-05 103.319 130,018 +1,298 0.01% 13,433,312
2016-09-06 2016-09-02 102.703 128,720 +1,299 0.01% 13,219,924
2016-09-05 2016-09-01 101.163 127,421 -2,597 0.01% 12,890,313
2016-09-02 2016-08-31 100.316 130,018 +9,741 0.01% 13,042,925
2016-09-01 2016-08-30 101.471 120,277 +2,598 0.01% 12,204,643
2016-08-31 2016-08-29 103.913 117,679 +5,196 0.01% 12,228,402
2016-08-30 2016-08-26 104.768 112,483 +2,346 0.01% 11,784,634
2016-08-29 2016-08-25 104.535 110,137 +644 0.01% 11,513,168
2016-08-26 2016-08-24 104.302 109,493 +1,286 0.01% 11,420,318
2016-08-25 2016-08-23 104.768 108,207 +1,287 0.01% 11,336,646
2016-08-24 2016-08-22 104.846 106,920 +643 0.01% 11,210,119
2016-08-23 2016-08-19 104.146 106,277 +1,930 0.01% 11,068,363
2016-08-22 2016-08-18 105.468 104,347 -643 0.01% 11,005,230
2016-08-19 2016-08-17 105.312 104,990 +4,503 0.01% 11,056,726
2016-08-18 2016-08-16 106.556 100,487 +1,930 0.01% 10,707,465
2016-08-17 2016-08-15 107.644 98,557 +1,930 0.01% 10,609,052
2016-08-16 2016-08-12 107.177 96,627 -643 0.01% 10,356,240
2016-08-12 2016-08-10 108.188 97,270 +1,286 0.01% 10,523,434
2016-08-11 2016-08-09 109.198 95,984 -1,929 0.01% 10,481,284
2016-08-10 2016-08-08 109.587 97,913 -2,574 0.01% 10,729,977
2016-08-09 2016-08-05 109.043 100,487 +644 0.01% 10,957,384
2016-08-08 2016-08-04 107.877 99,843 +2,573 0.01% 10,770,762
2016-08-04 2016-08-01 110.286 97,270 -3,860 0.01% 10,727,552
2016-08-03 2016-07-29 106.633 101,130 +1,287 0.01% 10,783,840
2016-08-01 2016-07-28 106.633 99,843 -1,930 0.01% 10,646,603
2016-07-29 2016-07-27 105.701 101,773 +3,216 0.01% 10,757,487
2016-07-28 2016-07-26 106.245 98,557 -1,930 0.01% 10,471,173
2016-07-27 2016-07-25 105.545 100,487 +644 0.01% 10,605,935
2016-07-26 2016-07-22 106.089 99,843 -644 0.01% 10,592,284
2016-07-25 2016-07-21 106.478 100,487 +2,574 0.01% 10,699,655
2016-07-22 2016-07-20 106.012 97,913 -1,287 0.01% 10,379,921
2016-07-21 2016-07-19 104.535 99,200 -1,287 0.01% 10,369,869
2016-07-20 2016-07-18 104.690 100,487 +1,287 0.01% 10,520,026
2016-07-19 2016-07-15 105.545 99,200 -3,217 0.01% 10,470,099
2016-07-18 2016-07-14 101.737 102,417 +1,287 0.01% 10,419,599
2016-07-15 2016-07-13 100.727 101,130 +2,573 0.01% 10,186,485
2016-07-14 2016-07-12 100.649 98,557 +2,573 0.01% 9,919,655
2016-07-13 2016-07-11 99.872 95,984 +1,287 0.01% 9,586,086
2016-07-12 2016-07-08 99.405 94,697 +643 0.01% 9,413,391
2016-07-11 2016-07-07 100.493 94,054 +2,574 0.01% 9,451,813
2016-07-08 2016-07-06 100.649 91,480 -644 0.01% 9,207,363
2016-07-07 2016-07-05 101.271 92,124 +644 0.01% 9,329,460
2016-07-06 2016-07-04 104.224 91,480 +3,216 0.01% 9,534,420
2016-07-05 2016-06-30 103.680 88,264 +1,930 0.01% 9,151,215
2016-07-04 2016-06-29 102.126 86,334 +3,860 0.01% 8,816,913
2016-06-30 2016-06-28 100.649 82,474 +3,217 0.00% 8,300,919
2016-06-29 2016-06-27 103.369 79,257 -1,287 0.00% 8,192,729
2016-06-28 2016-06-24 108.654 80,544 +9,007 0.00% 8,751,443
2016-06-24 2016-06-22 114.250 71,537 +2,573 0.00% 8,173,111
2016-06-23 2016-06-21 114.250 68,964 -643 0.00% 7,879,145
2016-06-22 2016-06-20 114.872 69,607 -1,287 0.00% 7,995,888
2016-06-21 2016-06-17 110.830 70,894 -1,286 0.00% 7,857,210
2016-06-20 2016-06-16 109.276 72,180 -644 0.00% 7,887,539
2016-06-17 2016-06-15 111.141 72,824 +1,287 0.00% 8,093,752
2016-06-15 2016-06-13 112.618 71,537 +643 0.00% 8,056,352
2016-06-14 2016-06-10 115.571 70,894 -643 0.00% 8,193,317
2016-06-13 2016-06-08 115.105 71,537 -643 0.00% 8,234,270
2016-06-08 2016-06-06 115.416 72,180 -644 0.00% 8,330,722
2016-06-03 2016-06-01 113.551 72,824 -643 0.00% 8,269,211
2016-06-02 2016-05-31 113.007 73,467 -643 0.00% 8,302,254
2016-05-30 2016-05-26 113.473 74,110 -1,930 0.00% 8,409,477
2016-05-26 2016-05-24 111.918 76,040 +1,286 0.00% 8,510,282
2016-05-25 2016-05-23 112.307 74,754 +1,287 0.00% 8,395,404
2016-05-23 2016-05-19 112.152 73,467 +2,573 0.00% 8,239,445
2016-05-20 2016-05-18 113.162 70,894 -643 0.00% 8,022,508
2016-05-19 2016-05-17 113.473 71,537 +3,860 0.00% 8,117,511
2016-05-17 2016-05-13 119.204 67,677 +1,400 0.00% 8,067,372
2016-05-16 2016-05-12 118.728 66,277 +1,260 0.00% 7,868,926
2016-05-13 2016-05-11 119.283 65,017 -630 0.00% 7,755,449
2016-05-11 2016-05-09 118.172 65,647 -630 0.00% 7,757,658
2016-05-10 2016-05-06 118.410 66,277 -1,260 0.00% 7,847,886
2016-05-09 2016-05-05 119.363 67,537 -5,670 0.00% 8,061,403
2016-05-06 2016-05-04 116.585 73,207 -2,520 0.00% 8,534,841
2016-05-05 2016-05-03 115.315 75,727 -2,248 0.00% 8,732,476
2016-05-04 2016-04-29 116.426 77,975 +6,930 0.00% 9,078,342
2016-05-03 2016-04-28 117.855 71,045 -1,890 0.00% 8,372,998
2016-04-29 2016-04-27 117.458 72,935 -630 0.00% 8,566,802
2016-04-28 2016-04-26 117.617 73,565 +1,890 0.00% 8,652,477
2016-04-27 2016-04-25 118.966 71,675 -2,520 0.00% 8,526,884
2016-04-26 2016-04-22 119.363 74,195 +1,260 0.00% 8,856,120
2016-04-25 2016-04-21 119.442 72,935 -3,150 0.00% 8,711,511
2016-04-22 2016-04-20 118.014 76,085 -630 0.00% 8,979,063
2016-04-20 2016-04-18 117.934 76,715 -631 0.00% 9,047,324
2016-04-19 2016-04-15 116.902 77,346 +1,890 0.00% 9,041,940
2016-04-18 2016-04-14 117.220 75,456 +7,560 0.00% 8,844,948
2016-04-15 2016-04-13 118.172 67,896 +630 0.00% 8,023,427
2016-04-14 2016-04-12 118.252 67,266 -1,260 0.00% 7,954,317
2016-04-12 2016-04-08 118.966 68,526 +630 0.00% 8,152,260
2016-04-11 2016-04-07 118.490 67,896 -1,260 0.00% 8,044,981
2016-04-08 2016-04-06 119.045 69,156 +2,520 0.00% 8,232,697
2016-04-07 2016-04-05 120.633 66,636 +630 0.00% 8,038,473
2016-04-06 2016-04-01 120.315 66,006 -13,860 0.00% 7,941,520
2016-04-05 2016-03-31 120.394 79,866 +1,260 0.00% 9,615,426
2016-04-01 2016-03-30 120.315 78,606 -3,150 0.00% 9,457,491
2016-03-31 2016-03-29 117.220 81,756 +4,410 0.00% 9,583,434
2016-03-30 2016-03-24 118.093 77,346 -2,520 0.00% 9,134,017
2016-03-29 2016-03-23 118.014 79,866 +1,890 0.00% 9,425,273
2016-03-24 2016-03-22 119.680 77,976 -3,150 0.00% 9,332,185
2016-03-23 2016-03-21 118.569 81,126 -2,520 0.00% 9,619,039
2016-03-22 2016-03-18 118.172 83,646 -1,260 0.01% 9,884,641
2016-03-21 2016-03-17 119.045 84,906 +2,520 0.01% 10,107,661
2016-03-18 2016-03-16 120.236 82,386 -8,820 0.00% 9,905,743
2016-03-17 2016-03-15 120.633 91,206 -10,710 0.01% 11,002,415
2016-03-16 2016-03-14 120.077 101,916 -77,649 0.01% 12,237,771
2016-03-15 2016-03-11 119.601 179,565 +96,391 0.01% 21,476,127
2016-03-14 2016-03-10 122.379 83,174 -32,130 0.00% 10,178,716
2016-03-11 2016-03-09 121.029 115,304 +13,860 0.01% 13,955,174
2016-03-10 2016-03-08 120.712 101,444 -10,080 0.01% 12,245,502
2016-03-09 2016-03-07 119.283 111,524 +25,830 0.01% 13,302,962
2016-03-08 2016-03-04 118.490 85,694 +22,681 0.01% 10,153,862
2016-03-07 2016-03-03 120.156 63,013 +10,080 0.00% 7,571,415
2016-03-04 2016-03-02 126.109 52,933 -17,010 0.00% 6,675,310
2016-03-03 2016-03-01 126.982 69,943 +15,120 0.00% 8,881,478
2016-03-02 2016-02-29 125.950 54,823 +1,260 0.00% 6,904,953
2016-03-01 2016-02-26 125.394 53,563 +1,890 0.00% 6,716,500
2016-02-29 2016-02-25 121.664 51,673 -3,150 0.00% 6,286,760
2016-02-26 2016-02-24 124.045 54,823 +1,890 0.00% 6,800,531
2016-02-25 2016-02-23 120.950 52,933 -1,260 0.00% 6,402,248
2016-02-22 2016-02-18 120.474 54,193 +1,260 0.00% 6,528,839
2016-02-19 2016-02-17 119.521 52,933 +2,520 0.00% 6,326,631
2016-02-18 2016-02-16 119.045 50,413 -1,890 0.00% 6,001,431
2016-02-16 2016-02-12 120.712 52,303 -6,300 0.00% 6,313,597
2016-02-12 2016-02-05 116.426 58,603 +630 0.00% 6,822,931
2016-02-02 2016-01-29 115.553 57,973 +630 0.00% 6,698,972
2016-01-29 2016-01-27 112.776 57,343 -630 0.00% 6,466,891
2016-01-28 2016-01-26 111.823 57,973 -8,820 0.00% 6,482,728
2016-01-26 2016-01-22 109.919 66,793 +2,520 0.00% 7,341,786
2016-01-22 2016-01-20 110.077 64,273 -630 0.00% 7,074,994
2016-01-21 2016-01-19 113.569 64,903 +630 0.00% 7,370,983
2016-01-19 2016-01-15 112.696 64,273 -1,260 0.00% 7,243,325
2016-01-18 2016-01-14 112.776 65,533 +630 0.00% 7,390,523
2016-01-14 2016-01-12 107.776 64,903 -630 0.00% 6,994,965
2016-01-13 2016-01-11 109.601 65,533 -630 0.00% 7,182,485
2016-01-11 2016-01-07 109.760 66,163 +630 0.00% 7,262,036
2016-01-08 2016-01-06 111.744 65,533 -630 0.00% 7,322,911
2016-01-07 2016-01-05 111.823 66,163 +1,260 0.00% 7,398,560
2015-12-30 2015-12-28 112.617 64,903 -630 0.00% 7,309,172
2015-12-29 2015-12-24 111.823 65,533 +630 0.00% 7,328,112
2015-12-21 2015-12-17 111.664 64,903 -1,890 0.00% 7,247,361
2015-12-18 2015-12-16 111.030 66,793 -630 0.00% 7,415,999
2015-12-17 2015-12-15 110.395 67,423 -630 0.00% 7,443,141
2015-12-14 2015-12-10 108.173 68,053 -4,410 0.00% 7,361,463
2015-12-10 2015-12-08 107.776 72,463 +630 0.00% 7,809,750
2015-12-08 2015-12-04 108.093 71,833 +1,890 0.00% 7,764,655
2015-12-07 2015-12-03 108.173 69,943 +630 0.00% 7,565,909
2015-12-04 2015-12-02 108.649 69,313 +1,260 0.00% 7,530,766
2015-12-03 2015-12-01 108.728 68,053 -1,260 0.00% 7,399,270
2015-12-02 2015-11-30 107.776 69,313 +630 0.00% 7,470,256
2015-12-01 2015-11-27 108.252 68,683 -630 0.00% 7,435,063
2015-11-30 2015-11-26 109.363 69,313 -1,260 0.00% 7,580,275
2015-11-27 2015-11-25 109.204 70,573 -6,930 0.00% 7,706,870
2015-11-25 2015-11-23 109.601 77,503 +5,670 0.00% 8,494,410
2015-11-24 2015-11-20 109.046 71,833 +630 0.00% 7,833,066
2015-11-19 2015-11-17 108.014 71,203 +630 0.00% 7,690,905
2015-11-18 2015-11-16 107.458 70,573 -630 0.00% 7,583,650
2015-11-17 2015-11-13 108.014 71,203 +1,260 0.00% 7,690,905
2015-11-16 2015-11-12 110.077 69,943 +630 0.00% 7,699,132
2015-11-13 2015-11-11 110.395 69,313 +1,260 0.00% 7,651,787
2015-11-12 2015-11-10 108.807 68,053 +630 0.00% 7,404,671
2015-11-11 2015-11-09 111.506 67,423 -630 0.00% 7,518,054
2015-11-10 2015-11-06 111.506 68,053 +711 0.00% 7,588,302
2015-11-09 2015-11-05 112.141 67,342 +2,520 0.00% 7,551,778
2015-11-06 2015-11-04 112.141 64,822 +5,670 0.00% 7,269,183
2015-11-05 2015-11-03 113.172 59,152 +2,439 0.00% 6,694,374
2015-11-04 2015-11-02 112.617 56,713 +630 0.00% 6,386,840
2015-11-03 2015-10-30 114.522 56,083 +630 0.00% 6,422,714
2015-10-30 2015-10-28 115.791 55,453 -3,150 0.00% 6,420,981
2015-10-29 2015-10-27 114.601 58,603 +2,520 0.00% 6,715,960
2015-10-28 2015-10-26 112.696 56,083 +2,520 0.00% 6,320,342
2015-10-27 2015-10-23 113.014 53,563 +630 0.00% 6,053,352
2015-10-23 2015-10-20 112.379 52,933 -630 0.00% 5,948,546
2015-10-19 2015-10-15 112.220 53,563 -1,890 0.00% 6,010,842
2015-10-16 2015-10-14 111.268 55,453 -630 0.00% 6,170,127
2015-10-15 2015-10-13 110.950 56,083 -1,890 0.00% 6,222,422
2015-10-14 2015-10-12 109.522 57,973 -2,520 0.00% 6,349,301
2015-10-13 2015-10-09 110.157 60,493 -4,410 0.00% 6,663,703
2015-10-12 2015-10-08 109.601 64,903 +4,410 0.00% 7,113,437
2015-10-09 2015-10-07 109.680 60,493 +3,780 0.00% 6,634,897
2015-10-08 2015-10-06 109.522 56,713 +630 0.00% 6,211,303
2015-10-07 2015-10-05 110.553 56,083 -1,260 0.00% 6,200,167
2015-10-06 2015-10-02 109.522 57,343 -3,150 0.00% 6,280,302
2015-10-05 2015-09-30 109.919 60,493 -6,300 0.00% 6,649,300
2015-10-02 2015-09-29 108.093 66,793 -1,260 0.00% 7,219,865
2015-09-30 2015-09-25 109.363 68,053 +7,560 0.00% 7,442,477
2015-09-29 2015-09-24 111.426 60,493 -1,260 0.00% 6,740,518
2015-09-25 2015-09-23 109.760 61,753 -630 0.00% 6,777,995
2015-09-24 2015-09-22 111.744 62,383 -1,890 0.00% 6,970,917
2015-09-23 2015-09-21 110.633 64,273 -4,410 0.00% 7,110,700
2015-09-22 2015-09-18 109.522 68,683 +1,260 0.00% 7,522,278
2015-09-21 2015-09-17 107.300 67,423 -5,670 0.00% 7,234,455
2015-09-18 2015-09-16 106.823 73,093 +6,300 0.00% 7,808,037
2015-09-15 2015-09-11 106.188 66,793 +630 0.00% 7,092,643
2015-09-14 2015-09-10 106.665 66,163 +1,260 0.00% 7,057,250
2015-09-11 2015-09-09 109.363 64,903 +21,420 0.00% 7,097,984
2015-09-10 2015-09-08 104.998 43,483 +1,260 0.00% 4,565,626
2015-09-08 2015-09-04 101.427 42,223 -630 0.00% 4,282,535
2015-09-02 2015-08-31 101.427 42,853 -630 0.00% 4,346,434
2015-09-01 2015-08-28 100.077 43,483 -630 0.00% 4,351,667
2015-08-31 2015-08-27 101.109 44,113 +630 0.00% 4,460,228
2015-08-28 2015-08-26 99.998 43,483 +630 0.00% 4,348,216
2015-08-27 2015-08-25 97.855 42,853 -630 0.00% 4,193,391
2015-08-26 2015-08-24 98.014 43,483 -9,450 0.00% 4,261,941
2015-08-25 2015-08-21 103.816 52,933 +630 0.00% 5,495,314
2015-08-24 2015-08-20 104.057 52,303 +1,733 0.00% 5,442,479
2015-08-21 2015-08-19 107.181 50,570 +6,241 0.00% 5,420,135
2015-08-20 2015-08-18 108.142 44,329 -624 0.00% 4,793,831
2015-08-18 2015-08-14 107.822 44,953 -624 0.00% 4,846,908
2015-08-14 2015-08-12 107.581 45,577 -624 0.00% 4,903,236
2015-08-12 2015-08-10 107.982 46,201 +624 0.00% 4,988,871
2015-08-10 2015-08-06 107.181 45,577 -1,248 0.00% 4,884,981
2015-08-07 2015-08-05 107.902 46,825 +624 0.00% 5,052,501
2015-08-06 2015-08-04 108.382 46,201 +1,872 0.00% 5,007,376
2015-08-03 2015-07-30 107.021 44,329 -1,872 0.00% 4,744,117
2015-07-31 2015-07-29 105.579 46,201 -624 0.00% 4,877,843
2015-07-30 2015-07-28 104.938 46,825 -624 0.00% 4,913,716
2015-07-29 2015-07-27 105.178 47,449 -4,370 0.00% 4,990,600
2015-07-28 2015-07-24 106.139 51,819 +3,745 0.00% 5,500,041
2015-07-27 2015-07-23 103.576 48,074 -1,872 0.00% 4,979,317
2015-07-24 2015-07-22 102.455 49,946 +1,248 0.00% 5,117,198
2015-07-23 2015-07-21 100.772 48,698 +1,290 0.00% 4,907,415
2015-07-21 2015-07-17 99.651 47,408 -624 0.00% 4,724,252
2015-07-17 2015-07-15 99.010 48,032 +1,248 0.00% 4,755,653
2015-07-15 2015-07-13 97.328 46,784 -1,248 0.00% 4,553,388
2015-07-14 2015-07-10 94.044 48,032 +1,872 0.00% 4,517,101
2015-07-13 2015-07-09 94.845 46,160 -624 0.00% 4,378,028
2015-07-10 2015-07-08 92.441 46,784 -1,248 0.00% 4,324,781
2015-07-08 2015-07-06 94.684 48,032 +1,248 0.00% 4,547,882
2015-07-07 2015-07-03 96.206 46,784 -1,190 0.00% 4,500,921
2015-07-06 2015-07-02 96.287 47,974 +1,249 0.00% 4,619,249
2015-07-03 2015-06-30 96.447 46,725 -1,249 0.00% 4,506,473
2015-07-02 2015-06-29 96.287 47,974 +624 0.00% 4,619,249
2015-06-30 2015-06-26 97.648 47,350 -4,993 0.00% 4,623,647
2015-06-26 2015-06-24 98.049 52,343 +5,618 0.00% 5,132,170
2015-06-25 2015-06-23 99.731 46,725 +1,248 0.00% 4,659,933
2015-06-24 2015-06-22 100.292 45,477 +624 0.00% 4,560,969
2015-06-22 2015-06-18 97.889 44,853 +624 0.00% 4,390,598
2015-06-15 2015-06-11 99.010 44,229 +624 0.00% 4,379,117
2015-06-08 2015-06-04 103.576 43,605 -624 0.00% 4,516,436
2015-06-05 2015-06-03 103.656 44,229 -624 0.00% 4,584,610
2015-06-04 2015-06-02 102.935 44,853 -1,248 0.00% 4,616,955
2015-06-03 2015-06-01 102.695 46,101 +624 0.00% 4,734,339
2015-06-02 2015-05-29 102.535 45,477 +1,248 0.00% 4,662,972
2015-05-29 2015-05-27 103.736 44,229 -3,745 0.00% 4,588,153
2015-05-28 2015-05-26 102.375 47,974 +624 0.00% 4,911,315
2015-05-27 2015-05-22 102.535 47,350 -624 0.00% 4,855,019
2015-05-26 2015-05-21 102.214 47,974 -624 0.00% 4,903,629
2015-05-21 2015-05-19 102.615 48,598 -624 0.00% 4,986,876
2015-05-20 2015-05-18 107.676 49,222 -624 0.00% 5,300,012
2015-05-19 2015-05-15 105.791 49,846 +5,390 0.00% 5,273,256
2015-05-15 2015-05-13 105.873 44,456 +610 0.00% 4,706,685
2015-05-14 2015-05-12 105.381 43,846 -610 0.00% 4,620,545
2015-05-07 2015-05-05 107.102 44,456 +1,830 0.00% 4,761,329
2015-05-05 2015-04-30 107.840 42,626 -4,881 0.00% 4,596,770
2015-04-30 2015-04-28 108.249 47,507 +3,661 0.00% 5,142,599
2015-04-29 2015-04-27 106.692 43,846 +7,322 0.00% 4,678,032
2015-04-28 2015-04-24 108.003 36,524 -2,441 0.00% 3,944,718
2015-04-27 2015-04-23 108.249 38,965 +1,831 0.00% 4,217,934
2015-04-24 2015-04-22 108.905 37,134 +1,220 0.00% 4,044,073
2015-04-23 2015-04-21 109.806 35,914 -610 0.00% 3,943,582
2015-04-20 2015-04-16 107.758 36,524 +2,441 0.00% 3,935,740
2015-04-16 2015-04-14 111.609 34,083 +610 0.00% 3,803,971
2015-04-15 2015-04-13 112.592 33,473 -1,220 0.00% 3,768,805
2015-04-14 2015-04-10 111.445 34,693 -4,272 0.00% 3,866,367
2015-04-13 2015-04-09 107.676 38,965 +2,441 0.00% 4,195,583
2015-04-10 2015-04-08 106.938 36,524 +1,220 0.00% 3,905,810
2015-04-09 2015-04-02 107.512 35,304 -640 0.00% 3,795,596
2015-04-08 2015-04-01 108.331 35,944 +2,440 0.00% 3,893,858
2015-04-01 2015-03-30 109.888 33,504 -610 0.00% 3,681,694
2015-03-30 2015-03-26 108.823 34,114 +610 0.00% 3,712,385
2015-03-27 2015-03-25 108.167 33,504 +611 0.00% 3,624,039
2015-03-25 2015-03-23 108.167 32,893 -611 0.00% 3,557,949
2015-03-24 2015-03-20 107.922 33,504 -610 0.00% 3,615,802
2015-03-23 2015-03-19 107.348 34,114 -610 0.00% 3,662,066
2015-03-20 2015-03-18 105.873 34,724 -610 0.00% 3,676,330
2015-03-17 2015-03-13 106.938 35,334 -1,831 0.00% 3,778,554
2015-03-16 2015-03-12 105.709 37,165 +611 0.00% 3,928,675
2015-03-13 2015-03-11 106.447 36,554 -3,661 0.00% 3,891,046
2015-03-12 2015-03-10 104.808 40,215 +2,440 0.00% 4,214,838
2015-03-11 2015-03-09 105.135 37,775 -4,271 0.00% 3,971,489
2015-03-10 2015-03-06 109.724 42,046 -1,220 0.00% 4,613,468
2015-03-09 2015-03-05 107.348 43,266 +610 0.00% 4,644,514
2015-03-04 2015-03-02 105.873 42,656 -1,220 0.00% 4,516,114
2015-03-03 2015-02-27 108.413 43,876 +610 0.00% 4,756,737
2015-03-02 2015-02-26 108.987 43,266 +3,051 0.00% 4,715,423
2015-02-26 2015-02-24 106.856 40,215 +1,830 0.00% 4,297,223
2015-02-25 2015-02-23 106.119 38,385 -244 0.00% 4,073,367
2015-02-24 2015-02-18 104.234 38,629 -1,220 0.00% 4,026,455
2015-02-17 2015-02-13 103.251 39,849 +3,201 0.00% 4,114,435
2015-02-16 2015-02-12 104.726 36,648 +1,220 0.00% 3,837,986
2015-02-11 2015-02-09 103.988 35,428 -1 0.00% 3,684,092
2015-02-09 2015-02-05 105.463 35,429 -3,050 0.00% 3,736,455
2015-02-06 2015-02-04 103.251 38,479 +1,830 0.00% 3,972,982
2015-02-04 2015-02-02 104.070 36,649 +610 0.00% 3,814,065
2015-01-29 2015-01-27 104.398 36,039 -610 0.00% 3,762,395
2015-01-28 2015-01-26 103.824 36,649 -1,220 0.00% 3,805,056
2015-01-27 2015-01-23 103.415 37,869 +610 0.00% 3,916,205
2015-01-23 2015-01-21 98.498 37,259 +3,051 0.00% 3,669,931
2015-01-21 2015-01-19 99.563 34,208 +1,220 0.00% 3,405,856
2015-01-15 2015-01-13 98.170 32,988 +610 0.00% 3,238,434
2015-01-14 2015-01-12 97.596 32,378 -2,440 0.00% 3,159,978
2015-01-13 2015-01-09 96.941 34,818 -2,441 0.00% 3,375,288
2015-01-12 2015-01-08 96.367 37,259 -1,220 0.00% 3,590,548
2015-01-09 2015-01-07 93.663 38,479 -611 0.00% 3,604,062
2015-01-08 2015-01-06 93.827 39,090 -610 0.00% 3,667,697
2015-01-07 2015-01-05 93.253 39,700 -1,830 0.00% 3,702,159
2015-01-06 2015-01-02 93.171 41,530 +610 0.00% 3,869,409
2015-01-02 2014-12-29 94.237 40,920 -1,220 0.00% 3,856,166
2014-12-30 2014-12-24 94.237 42,140 +2,440 0.00% 3,971,135
2014-12-29 2014-12-22 93.991 39,700 -2 0.00% 3,731,438
2014-12-23 2014-12-19 94.646 39,702 -2,441 0.00% 3,757,653
2014-12-22 2014-12-18 93.909 42,143 +1,220 0.00% 3,957,604
2014-12-19 2014-12-17 92.188 40,923 +611 0.00% 3,772,613
2014-12-18 2014-12-16 93.253 40,312 -611 0.00% 3,759,230
2014-12-17 2014-12-15 94.155 40,923 +611 0.00% 3,853,095
2014-12-16 2014-12-12 94.728 40,312 -2,441 0.00% 3,818,690
2014-12-12 2014-12-10 93.417 42,753 -1,831 0.00% 3,993,868
2014-12-11 2014-12-09 92.598 44,584 +4,272 0.00% 4,128,381
2014-12-09 2014-12-05 93.335 40,312 +5,491 0.00% 3,762,533
2014-12-08 2014-12-04 94.237 34,821 -610 0.00% 3,281,416
2014-12-05 2014-12-03 93.909 35,431 +610 0.00% 3,327,287
2014-12-03 2014-12-01 93.581 34,821 -4,271 0.00% 3,258,589
2014-12-02 2014-11-28 94.073 39,092 +610 0.00% 3,677,495
2014-11-28 2014-11-26 94.728 38,482 -1,830 0.00% 3,645,337
2014-11-27 2014-11-25 92.598 40,312 +1,830 0.00% 3,732,803
2014-11-26 2014-11-24 93.253 38,482 +4,271 0.00% 3,588,576
2014-11-24 2014-11-20 93.581 34,211 +610 0.00% 3,201,505
2014-11-21 2014-11-19 94.728 33,601 -6,711 0.00% 3,182,968
2014-11-20 2014-11-18 94.810 40,312 +610 0.00% 3,821,994
2014-11-18 2014-11-14 95.958 39,702 -1,831 0.00% 3,809,707
2014-11-17 2014-11-13 95.220 41,533 +2,441 0.00% 3,954,774
2014-11-14 2014-11-12 93.909 39,092 +1,830 0.00% 3,671,088
2014-11-13 2014-11-11 93.171 37,262 +1,221 0.00% 3,471,754
2014-11-11 2014-11-07 91.533 36,041 -1,221 0.00% 3,298,924
2014-11-06 2014-11-04 91.041 37,262 +1,831 0.00% 3,392,364
2014-11-05 2014-11-03 92.024 35,431 -2,441 0.00% 3,260,509
2014-11-03 2014-10-30 92.188 37,872 -610 0.00% 3,491,347
2014-10-31 2014-10-29 91.614 38,482 -610 0.00% 3,525,508
2014-10-30 2014-10-28 91.614 39,092 +1,220 0.00% 3,581,393
2014-10-29 2014-10-27 91.778 37,872 +2,441 0.00% 3,475,830
2014-10-27 2014-10-23 92.926 35,431 -610 0.00% 3,292,446
2014-10-24 2014-10-22 92.188 36,041 -610 0.00% 3,322,551
2014-10-23 2014-10-21 91.778 36,651 -1,221 0.00% 3,363,769
2014-10-22 2014-10-20 92.270 37,872 -1,830 0.00% 3,494,450
2014-10-15 2014-10-13 91.533 39,702 -1,221 0.00% 3,634,024
2014-10-13 2014-10-09 91.287 40,923 -1,220 0.00% 3,735,725
2014-10-10 2014-10-08 90.221 42,143 +610 0.00% 3,802,201
2014-10-08 2014-10-06 90.959 41,533 -610 0.00% 3,777,796
2014-10-07 2014-10-03 90.467 42,143 -2,441 0.00% 3,812,561
2014-10-06 2014-09-30 89.320 44,584 -610 0.00% 3,982,243
2014-10-03 2014-09-29 88.910 45,194 -610 0.00% 4,018,211
2014-09-29 2014-09-25 89.566 45,804 -610 0.00% 4,102,474
2014-09-25 2014-09-23 89.566 46,414 +1,220 0.00% 4,157,109
2014-09-24 2014-09-22 89.812 45,194 -610 0.00% 4,058,949
2014-09-22 2014-09-18 90.959 45,804 -610 0.00% 4,166,282
2014-09-19 2014-09-17 89.894 46,414 -610 0.00% 4,172,323
2014-09-18 2014-09-16 88.992 47,024 +1,830 0.00% 4,184,771
2014-09-17 2014-09-15 89.730 45,194 -610 0.00% 4,055,246
2014-09-15 2014-09-11 92.024 45,804 -6,712 0.00% 4,215,076
2014-09-11 2014-09-08 91.778 52,516 +610 0.00% 4,819,832
2014-09-10 2014-09-05 91.942 51,906 +3,051 0.00% 4,772,354
2014-09-08 2014-09-04 93.417 48,855 +1,221 0.00% 4,563,900
2014-09-05 2014-09-03 93.745 47,634 +1,220 0.00% 4,465,451
2014-09-04 2014-09-02 93.253 46,414 -1,220 0.00% 4,328,262
2014-09-03 2014-09-01 92.844 47,634 +610 0.00% 4,422,514
2014-09-02 2014-08-29 91.696 47,024 +1,220 0.00% 4,311,932
2014-08-29 2014-08-27 93.253 45,804 +1,220 0.00% 4,271,377
2014-08-28 2014-08-26 92.434 44,584 +6,102 0.00% 4,121,074
2014-08-27 2014-08-25 95.515 38,482 +610 0.00% 3,675,599
2014-08-26 2014-08-22 95.680 37,872 +345 0.00% 3,623,598
2014-08-25 2014-08-21 97.086 37,527 -605 0.00% 3,643,346
2014-08-22 2014-08-20 95.184 38,132 +605 0.00% 3,629,555
2014-08-19 2014-08-15 94.688 37,527 +1,209 0.00% 3,553,348
2014-08-18 2014-08-14 94.522 36,318 -6,046 0.00% 3,432,864
2014-08-15 2014-08-13 92.786 42,364 +6,046 0.00% 3,930,776
2014-08-14 2014-08-12 93.034 36,318 -605 0.00% 3,378,803
2014-08-13 2014-08-11 93.117 36,923 -1,209 0.00% 3,438,142
2014-08-12 2014-08-08 91.959 38,132 -605 0.00% 3,506,572
2014-08-11 2014-08-07 91.628 38,737 +1,210 0.00% 3,549,394
2014-08-08 2014-08-06 91.132 37,527 -6,047 0.00% 3,419,904
2014-08-05 2014-08-01 90.801 43,574 -604 0.00% 3,956,564
2014-08-04 2014-07-31 90.636 44,178 -605 0.00% 4,004,101
2014-07-31 2014-07-29 91.049 44,783 -3,023 0.00% 4,077,453
2014-07-30 2014-07-28 89.230 47,806 -6,046 0.00% 4,265,720
2014-07-29 2014-07-25 90.057 53,852 -7,256 0.00% 4,849,737
2014-07-25 2014-07-23 90.139 61,108 +7,256 0.00% 5,508,242
2014-07-24 2014-07-22 89.643 53,852 +6,651 0.00% 4,827,470
2014-07-22 2014-07-18 89.478 47,201 -2,419 0.00% 4,223,446
2014-07-21 2014-07-17 89.478 49,620 +3,023 0.00% 4,439,893
2014-07-18 2014-07-16 89.230 46,597 -6,046 0.00% 4,157,841
2014-07-17 2014-07-15 88.568 52,643 -1,814 0.00% 4,662,497
2014-07-16 2014-07-14 87.576 54,457 +605 0.00% 4,769,119
2014-07-15 2014-07-11 87.410 53,852 +604 0.00% 4,707,228
2014-07-14 2014-07-10 87.659 53,248 -1,209 0.00% 4,667,643
2014-07-11 2014-07-09 86.832 54,457 +1,209 0.00% 4,728,588
2014-07-10 2014-07-08 87.741 53,248 +4,233 0.00% 4,672,046
2014-07-09 2014-07-07 88.486 49,015 -605 0.00% 4,337,118
2014-07-08 2014-07-04 88.734 49,620 +7,256 0.00% 4,402,962
2014-07-07 2014-07-03 89.561 42,364 +604 0.00% 3,794,144
2014-07-04 2014-07-02 89.561 41,760 +605 0.00% 3,740,050
2014-07-03 2014-06-30 88.403 41,155 +3,626 0.00% 3,638,218
2014-07-02 2014-06-27 88.403 37,529 -604 0.00% 3,317,670
2014-06-30 2014-06-26 88.072 38,133 -1,814 0.00% 3,358,451
2014-06-26 2014-06-24 86.832 39,947 +604 0.00% 3,468,661
2014-06-25 2014-06-23 86.253 39,343 -604 0.00% 3,393,440
2014-06-24 2014-06-20 86.832 39,947 +1,209 0.00% 3,468,661
2014-06-20 2014-06-18 87.824 38,738 -1,814 0.00% 3,402,124
2014-06-19 2014-06-17 87.493 40,552 +1,209 0.00% 3,548,023
2014-06-18 2014-06-16 88.072 39,343 -1,813 0.00% 3,465,018
2014-06-16 2014-06-12 86.832 41,156 -1,814 0.00% 3,573,641
2014-06-13 2014-06-11 86.997 42,970 +1,814 0.00% 3,738,260
2014-06-10 2014-06-06 87.493 41,156 +1,209 0.00% 3,600,869
2014-06-05 2014-06-03 87.410 39,947 -1,814 0.00% 3,491,786
2014-06-04 2014-05-30 87.493 41,761 -4,232 0.00% 3,653,802
2014-05-30 2014-05-28 85.757 45,993 -1,814 0.00% 3,944,200
2014-05-29 2014-05-27 85.922 47,807 +8,464 0.00% 4,107,669
2014-05-27 2014-05-23 87.410 39,343 -1,209 0.00% 3,438,990
2014-05-26 2014-05-22 86.832 40,552 -604 0.00% 3,521,195
2014-05-22 2014-05-20 85.260 41,156 +604 0.00% 3,508,975
2014-05-21 2014-05-19 90.546 40,552 -604 0.00% 3,671,806
2014-05-20 2014-05-16 90.461 41,156 +2,227 0.00% 3,723,003
2014-05-19 2014-05-15 90.630 38,929 -589 0.00% 3,528,154
2014-05-15 2014-05-13 89.527 39,518 -1,178 0.00% 3,537,940
2014-05-14 2014-05-12 89.867 40,696 +589 0.00% 3,657,217
2014-05-13 2014-05-09 88.170 40,107 +589 0.00% 3,536,216
2014-05-12 2014-05-08 85.793 39,518 +1,178 0.00% 3,390,386
2014-05-08 2014-05-05 86.133 38,340 -589 0.00% 3,302,336
2014-05-05 2014-04-30 85.878 38,929 +589 0.00% 3,343,157
2014-04-29 2014-04-25 85.624 38,340 -589 0.00% 3,282,814
2014-04-14 2014-04-10 86.812 38,929 -1,178 0.00% 3,379,496
2014-04-11 2014-04-09 85.709 40,107 +589 0.00% 3,437,515
2014-04-10 2014-04-08 85.369 39,518 -589 0.00% 3,373,619
2014-04-08 2014-04-04 87.236 40,107 -1,179 0.00% 3,498,778
2014-04-04 2014-04-02 85.539 41,286 -1 0.00% 3,531,558
2014-03-28 2014-03-26 84.521 41,287 -2,946 0.00% 3,489,601
2014-03-25 2014-03-21 82.484 44,233 -1,178 0.00% 3,648,511
2014-03-24 2014-03-20 83.333 45,411 +589 0.00% 3,784,213
2014-03-20 2014-03-18 84.351 44,822 -1,178 0.00% 3,780,774
2014-03-19 2014-03-17 82.399 46,000 -590 0.00% 3,790,357
2014-03-18 2014-03-14 80.787 46,590 +1,179 0.00% 3,763,854
2014-03-14 2014-03-12 81.890 45,411 +2,357 0.00% 3,718,702
2014-03-12 2014-03-10 82.993 43,054 -590 0.00% 3,573,184
2014-03-11 2014-03-07 83.248 43,644 +1,179 0.00% 3,633,261
2014-03-07 2014-03-05 84.521 42,465 +2,946 0.00% 3,589,166
2014-03-06 2014-03-04 84.521 39,519 -589 0.00% 3,340,168
2014-03-05 2014-03-03 84.351 40,108 +589 0.00% 3,383,144
2014-03-04 2014-02-28 85.878 39,519 +589 0.00% 3,393,826
2014-03-03 2014-02-27 86.218 38,930 -4,714 0.00% 3,356,458
2014-02-28 2014-02-26 84.181 43,644 -3,535 0.00% 3,674,001
2014-02-27 2014-02-25 81.890 47,179 +1,179 0.00% 3,863,484
2014-02-26 2014-02-24 79.344 46,000 -1,768 0.00% 3,649,829
2014-02-25 2014-02-21 79.768 47,768 +589 0.00% 3,810,377
2014-02-21 2014-02-19 79.853 47,179 +589 0.00% 3,767,397
2014-02-20 2014-02-18 80.362 46,590 +1,768 0.00% 3,744,085
2014-02-18 2014-02-14 79.429 44,822 +589 0.00% 3,560,165
2014-02-17 2014-02-13 78.580 44,233 -589 0.00% 3,475,845
2014-02-14 2014-02-12 79.259 44,822 +1,178 0.00% 3,552,558
2014-02-13 2014-02-11 81.211 43,644 -589 0.00% 3,544,374
2014-02-11 2014-02-07 78.750 44,233 +1,179 0.00% 3,483,353
2014-02-10 2014-02-06 78.071 43,054 -591 0.00% 3,361,278
2014-02-07 2014-02-05 76.713 43,645 +854 0.00% 3,348,158
2014-02-06 2014-02-04 77.392 42,791 +589 0.00% 3,311,695
2014-01-29 2014-01-27 78.920 42,202 +2,946 0.00% 3,330,574
2014-01-27 2014-01-23 80.702 39,256 -1,178 0.00% 3,168,032
2014-01-24 2014-01-22 80.023 40,434 -589 0.00% 3,235,649
2014-01-22 2014-01-20 78.920 41,023 +589 0.00% 3,237,527
2014-01-20 2014-01-16 79.768 40,434 -1,768 0.00% 3,225,356
2014-01-16 2014-01-14 79.938 42,202 +1,179 0.00% 3,373,549
2014-01-15 2014-01-13 80.108 41,023 -1,179 0.00% 3,286,264
2014-01-13 2014-01-09 78.326 42,202 +589 0.00% 3,305,505
2014-01-10 2014-01-08 79.259 41,613 +1,179 0.00% 3,298,215
2014-01-08 2014-01-06 81.466 40,434 +1,767 0.00% 3,293,980
2014-01-07 2014-01-03 82.823 38,667 -589 0.00% 3,202,531
2014-01-03 2013-12-31 83.078 39,256 +1,179 0.00% 3,261,308
2014-01-02 2013-12-27 83.502 38,077 -590 0.00% 3,179,515
2013-12-30 2013-12-24 83.333 38,667 -3,535 0.00% 3,222,219
2013-12-23 2013-12-19 81.296 42,202 +1,768 0.00% 3,430,849
2013-12-20 2013-12-18 82.144 40,434 +589 0.00% 3,321,430
2013-12-19 2013-12-17 82.739 39,845 +1,768 0.00% 3,296,716
2013-12-17 2013-12-13 84.181 38,077 -590 0.00% 3,205,365
2013-12-16 2013-12-12 85.369 38,667 -3,535 0.00% 3,300,970
2013-12-12 2013-12-10 84.860 42,202 +6,481 0.00% 3,581,262
2013-12-09 2013-12-05 86.557 35,721 -1,178 0.00% 3,091,910
2013-12-05 2013-12-03 86.557 36,899 +3,535 0.00% 3,193,874
2013-12-04 2013-12-02 87.576 33,364 -3,535 0.00% 2,921,870
2013-12-02 2013-11-28 86.557 36,899 +1,768 0.00% 3,193,874
2013-11-28 2013-11-26 87.915 35,131 -1,768 0.00% 3,088,541
2013-11-26 2013-11-22 86.727 36,899 +589 0.00% 3,200,137
2013-11-25 2013-11-21 88.000 36,310 -5,514 0.00% 3,195,274
2013-11-22 2013-11-20 85.709 41,824 +1,179 0.00% 3,584,677
2013-11-21 2013-11-19 85.709 40,645 +7,659 0.00% 3,483,626
2013-11-20 2013-11-18 88.339 32,986 +2,947 0.00% 2,913,959
2013-11-19 2013-11-15 88.254 30,039 -1,768 0.00% 2,651,074
2013-11-18 2013-11-14 86.642 31,807 +1,768 0.00% 2,755,824
2013-11-15 2013-11-13 87.576 30,039 +176 0.00% 2,630,681
2013-11-13 2013-11-11 88.848 29,863 +589 0.00% 2,653,281
2013-11-12 2013-11-08 88.764 29,274 +590 0.00% 2,598,465
2013-11-11 2013-11-07 89.612 28,684 +2,357 0.00% 2,570,435
2013-11-08 2013-11-06 90.376 26,327 +2,356 0.00% 2,379,326
2013-11-07 2013-11-05 91.055 23,971 -2,946 0.00% 2,182,674
2013-11-05 2013-11-01 90.376 26,917 +2,946 0.00% 2,432,648
2013-11-04 2013-10-31 91.564 23,971 +1,179 0.00% 2,194,879
2013-11-01 2013-10-30 92.328 22,792 -4,125 0.00% 2,104,333
2013-10-28 2013-10-24 90.376 26,917 +1,179 0.00% 2,432,648
2013-10-25 2013-10-23 90.800 25,738 +8,249 0.00% 2,337,016
2013-10-24 2013-10-22 91.903 17,489 +589 0.00% 1,607,298
2013-10-22 2013-10-18 92.243 16,900 +589 0.00% 1,558,904
2013-10-21 2013-10-17 92.497 16,311 -589 0.00% 1,508,725
2013-10-18 2013-10-16 92.073 16,900 -589 0.00% 1,556,035
2013-10-17 2013-10-15 92.837 17,489 -1,179 0.00% 1,623,624
2013-10-16 2013-10-11 91.649 18,668 -1,767 0.00% 1,710,900
2013-10-15 2013-10-10 90.630 20,435 +3,535 0.00% 1,852,034
2013-10-10 2013-10-08 91.819 16,900 +589 0.00% 1,551,733
2013-10-09 2013-10-07 91.309 16,311 +589 0.00% 1,489,347
2013-10-04 2013-10-02 93.176 15,722 -589 0.00% 1,464,918
2013-10-03 2013-09-30 91.225 16,311 +589 0.00% 1,487,963
2013-10-02 2013-09-27 90.970 15,722 -2 0.00% 1,430,229
2013-09-30 2013-09-26 91.394 15,724 +589 0.00% 1,437,083
2013-09-24 2013-09-19 92.413 15,135 +589 0.00% 1,398,664
2013-09-18 2013-09-16 91.564 14,546 -589 0.00% 1,331,889
2013-09-17 2013-09-13 89.188 15,135 +589 0.00% 1,349,858
2013-09-16 2013-09-12 90.206 14,546 -1,178 0.00% 1,312,139
2013-09-11 2013-09-09 88.933 15,724 -589 0.00% 1,398,387
2013-09-09 2013-09-05 89.612 16,313 +1,178 0.00% 1,461,843
2013-09-05 2013-09-03 89.867 15,135 +589 0.00% 1,360,133
2013-08-30 2013-08-28 88.085 14,546 -589 0.00% 1,281,280
2013-08-28 2013-08-26 89.960 15,135 -589 0.00% 1,361,541
2013-08-27 2013-08-23 89.189 15,724 +733 0.00% 1,402,403
2013-08-26 2013-08-22 89.103 14,991 +584 0.00% 1,335,743
2013-08-22 2013-08-20 89.446 14,407 -584 0.00% 1,288,644
2013-08-21 2013-08-19 90.988 14,991 -2,334 0.00% 1,363,999
2013-08-19 2013-08-15 92.701 17,325 -584 0.00% 1,606,052
2013-08-16 2013-08-13 91.930 17,909 +1,167 0.00% 1,646,380
2013-08-15 2013-08-12 92.359 16,742 +2,335 0.00% 1,546,269
2013-08-13 2013-08-09 93.901 14,407 -1,751 0.00% 1,352,830
2013-08-12 2013-08-08 94.244 16,158 +1,751 0.00% 1,522,788
2013-08-09 2013-08-07 93.558 14,407 -2,335 0.00% 1,347,892
2013-08-07 2013-08-05 95.100 16,742 -583 0.00% 1,592,170
2013-08-05 2013-08-01 92.359 17,325 -584 0.00% 1,600,114
2013-08-02 2013-07-31 91.759 17,909 -583 0.00% 1,643,311
2013-08-01 2013-07-30 91.159 18,492 -1,168 0.00% 1,685,716
2013-07-31 2013-07-29 91.074 19,660 -583 0.00% 1,790,506
2013-07-29 2013-07-25 90.645 20,243 +1,167 0.00% 1,834,930
2013-07-26 2013-07-24 91.416 19,076 +4,085 0.00% 1,743,857
2013-07-24 2013-07-22 90.902 14,991 -583 0.00% 1,362,715
2013-07-23 2013-07-19 90.902 15,574 -584 0.00% 1,415,711
2013-07-18 2013-07-16 90.131 16,158 +584 0.00% 1,456,339
2013-07-17 2013-07-15 90.045 15,574 -1,168 0.00% 1,402,368
2013-07-16 2013-07-12 89.360 16,742 +2,335 0.00% 1,496,066
2013-07-15 2013-07-11 91.245 14,407 -584 0.00% 1,314,565
2013-07-12 2013-07-10 90.131 14,991 +1,167 0.00% 1,351,156
2013-07-09 2013-07-05 91.331 13,824 -1,750 0.00% 1,262,554
2013-07-04 2013-07-02 89.189 15,574 -1,751 0.00% 1,389,025
2013-07-03 2013-06-28 88.589 17,325 +5,252 0.00% 1,534,804
2013-07-02 2013-06-27 91.930 12,073 -1,751 0.00% 1,109,875
2013-06-28 2013-06-26 89.103 13,824 +1,751 0.00% 1,231,760
2013-06-18 2013-06-14 88.932 12,073 -583 0.00% 1,073,672
2013-06-17 2013-06-13 87.818 12,656 -1,168 0.00% 1,111,423
2013-06-10 2013-06-06 87.132 13,824 +584 0.00% 1,204,519
2013-06-06 2013-06-04 91.588 13,240 -584 0.00% 1,212,620
2013-06-04 2013-05-31 92.530 13,824 -1,167 0.00% 1,279,135
2013-06-03 2013-05-30 91.159 14,991 -6,419 0.00% 1,366,568
2013-05-31 2013-05-29 94.672 21,410 +2,918 0.00% 2,026,926
2013-05-29 2013-05-27 96.557 18,492 -1,168 0.00% 1,785,529
2013-05-28 2013-05-24 94.329 19,660 -2,334 0.00% 1,854,513
2013-05-27 2013-05-23 94.158 21,994 -584 0.00% 2,070,909
2013-05-24 2013-05-22 100.392 22,578 -1,750 0.00% 2,266,656
2013-05-23 2013-05-21 101.093 24,328 +535 0.00% 2,459,392
2013-05-22 2013-05-20 100.655 23,793 -1,142 0.00% 2,394,885
2013-05-21 2013-05-16 99.078 24,935 -571 0.00% 2,470,515
2013-05-20 2013-05-15 98.377 25,506 -1,141 0.00% 2,509,214
2013-05-16 2013-05-14 97.063 26,647 +2,283 0.00% 2,586,447
2013-05-15 2013-05-13 98.991 24,364 -5,708 0.00% 2,411,807
2013-05-14 2013-05-10 97.589 30,072 +5,137 0.00% 2,934,695
2013-05-13 2013-05-09 98.290 24,935 -2,854 0.00% 2,450,856
2013-05-10 2013-05-08 97.764 27,789 -570 0.00% 2,716,768
2013-05-09 2013-05-07 98.027 28,359 +5,136 0.00% 2,779,947
2013-05-08 2013-05-06 99.078 23,223 +571 0.00% 2,300,893
2013-05-07 2013-05-03 99.429 22,652 -609 0.00% 2,252,257
2013-05-06 2013-05-02 98.728 23,261 +571 0.00% 2,296,507
2013-05-03 2013-04-30 98.640 22,690 -2,283 0.00% 2,238,146
2013-05-02 2013-04-29 97.063 24,973 +1,712 0.00% 2,423,963
2013-04-25 2013-04-23 97.151 23,261 -2,854 0.00% 2,259,828
2013-04-24 2013-04-22 96.450 26,115 +1,142 0.00% 2,518,795
2013-04-23 2013-04-19 96.450 24,973 +1,141 0.00% 2,408,649
2013-04-17 2013-04-15 97.063 23,832 +1,713 0.00% 2,313,214
2013-04-15 2013-04-11 96.187 22,119 +570 0.00% 2,127,567
2013-04-08 2013-04-03 95.224 21,549 -1,141 0.00% 2,051,976
2013-04-05 2013-04-02 94.961 22,690 -1,712 0.00% 2,154,663
2013-04-03 2013-03-28 93.296 24,402 +570 0.00% 2,276,620
2013-03-27 2013-03-25 93.997 23,832 -3,995 0.00% 2,240,143
2013-03-26 2013-03-22 93.647 27,827 -571 0.00% 2,605,911
2013-03-25 2013-03-21 92.245 28,398 -570 0.00% 2,619,580
2013-03-22 2013-03-20 93.209 28,968 +1,141 0.00% 2,700,074
2013-03-21 2013-03-19 93.121 27,827 -1,712 0.00% 2,591,285
2013-03-20 2013-03-18 91.982 29,539 +1,141 0.00% 2,717,069
2013-03-15 2013-03-13 92.333 28,398 +1,142 0.00% 2,622,068
2013-03-14 2013-03-12 92.946 27,256 -1,712 0.00% 2,533,337
2013-03-13 2013-03-11 92.771 28,968 -571 0.00% 2,687,386
2013-03-12 2013-03-08 91.369 29,539 -1,712 0.00% 2,698,955
2013-03-11 2013-03-07 91.544 31,251 -11,416 0.00% 2,860,854
2013-03-08 2013-03-06 89.968 42,667 +1,713 0.00% 3,838,646
2013-03-05 2013-03-01 89.530 40,954 +570 0.00% 3,666,593
2013-03-04 2013-02-28 89.092 40,384 +1,142 0.00% 3,597,873
2013-02-28 2013-02-26 89.354 39,242 -1,142 0.00% 3,506,443
2013-02-26 2013-02-22 89.617 40,384 +1,713 0.00% 3,619,099
2013-02-25 2013-02-21 88.654 38,671 +1,712 0.00% 3,428,321
2013-02-22 2013-02-20 90.844 36,959 +11,415 0.00% 3,357,488
2013-02-21 2013-02-19 88.128 25,544 +571 0.00% 2,251,139
2013-02-20 2013-02-18 88.478 24,973 +571 0.00% 2,209,569
2013-02-18 2013-02-14 88.391 24,402 -1,142 0.00% 2,156,910
2013-02-14 2013-02-07 86.463 25,544 +571 0.00% 2,208,623
2013-02-07 2013-02-05 84.536 24,973 +571 0.00% 2,111,123
2013-02-05 2013-02-01 86.726 24,402 -1,142 0.00% 2,116,295
2013-02-04 2013-01-31 86.201 25,544 -571 0.00% 2,201,910
2013-02-01 2013-01-30 84.624 26,115 +571 0.00% 2,209,951
2013-01-31 2013-01-29 84.887 25,544 -1,712 0.00% 2,168,344
2013-01-29 2013-01-25 83.135 27,256 -2,854 0.00% 2,265,916
2013-01-25 2013-01-23 82.697 30,110 -571 0.00% 2,489,994
2013-01-24 2013-01-22 82.697 30,681 +571 0.00% 2,537,214
2013-01-22 2013-01-18 82.784 30,110 +571 0.00% 2,492,631
2013-01-18 2013-01-16 82.872 29,539 -1,142 0.00% 2,447,949
2013-01-17 2013-01-15 82.346 30,681 +1,713 0.00% 2,526,463
2013-01-16 2013-01-14 82.872 28,968 +1,712 0.00% 2,400,630
2013-01-15 2013-01-11 82.959 27,256 -571 0.00% 2,261,141
2013-01-14 2013-01-10 83.047 27,827 +1,142 0.00% 2,310,948
2013-01-10 2013-01-08 83.923 26,685 -1,142 0.00% 2,239,485
2013-01-09 2013-01-07 82.872 27,827 +1,712 0.00% 2,306,073
2013-01-07 2013-01-03 83.397 26,115 -2,283 0.00% 2,177,923
2013-01-03 2012-12-31 83.222 28,398 -1,712 0.00% 2,363,344
2012-12-28 2012-12-24 83.222 30,110 +1,142 0.00% 2,505,820
2012-12-27 2012-12-20 83.047 28,968 +1,706 0.00% 2,405,705
2012-12-21 2012-12-19 84.361 27,262 -5,137 0.00% 2,299,850
2012-12-20 2012-12-18 82.083 32,399 -570 0.00% 2,659,419
2012-12-19 2012-12-17 82.083 32,969 +570 0.00% 2,706,206
2012-12-18 2012-12-14 82.083 32,399 -5,137 0.00% 2,659,419
2012-12-17 2012-12-13 81.207 37,536 +571 0.00% 3,048,198
2012-12-14 2012-12-12 81.558 36,965 +3,996 0.00% 3,014,782
2012-12-13 2012-12-11 82.521 32,969 -8,695 0.00% 2,720,647
2012-12-12 2012-12-10 82.434 41,664 -1,141 0.00% 3,434,520
2012-12-11 2012-12-07 81.996 42,805 +3,995 0.00% 3,509,828
2012-12-10 2012-12-06 83.135 38,810 -1,712 0.00% 3,226,453
2012-12-07 2012-12-05 83.135 40,522 +1,141 0.00% 3,368,780
2012-12-05 2012-12-03 83.135 39,381 -1,141 0.00% 3,273,923
2012-12-03 2012-11-29 81.908 40,522 +570 0.00% 3,319,082
2012-11-30 2012-11-28 81.120 39,952 -570 0.00% 3,240,895
2012-11-29 2012-11-27 81.032 40,522 +570 0.00% 3,283,584
2012-11-28 2012-11-26 81.295 39,952 -570 0.00% 3,247,895
2012-11-27 2012-11-23 81.120 40,522 -2,283 0.00% 3,287,134
2012-11-26 2012-11-22 80.682 42,805 -3,996 0.00% 3,453,581
2012-11-23 2012-11-21 80.244 46,801 +571 0.00% 3,755,486
2012-11-22 2012-11-20 79.981 46,230 +571 0.00% 3,697,517
2012-11-20 2012-11-16 80.156 45,659 +2,283 0.00% 3,659,848
2012-11-19 2012-11-15 80.244 43,376 +571 0.00% 3,480,651
2012-11-16 2012-11-14 80.682 42,805 +2,283 0.00% 3,453,581
2012-11-15 2012-11-13 81.032 40,522 -1,142 0.00% 3,283,584
2012-11-14 2012-11-12 81.295 41,664 +1,712 0.00% 3,387,072
2012-11-13 2012-11-09 81.645 39,952 +2,283 0.00% 3,261,895
2012-11-09 2012-11-07 81.295 37,669 -6,849 0.00% 3,062,299
2012-11-08 2012-11-06 80.069 44,518 +1,713 0.00% 3,564,490
2012-11-07 2012-11-05 79.806 42,805 -1,142 0.00% 3,416,083
2012-11-06 2012-11-02 79.981 43,947 -2,283 0.00% 3,514,921
2012-11-05 2012-11-01 79.718 46,230 +1,142 0.00% 3,685,367
2012-11-02 2012-10-31 79.543 45,088 +4,566 0.00% 3,586,430
2012-10-31 2012-10-29 80.069 40,522 +3,424 0.00% 3,244,536
2012-10-30 2012-10-26 80.419 37,098 +3,425 0.00% 2,983,381
2012-10-26 2012-10-24 81.207 33,673 +1,712 0.00% 2,734,495
2012-10-25 2012-10-22 81.032 31,961 -6,849 0.00% 2,589,868
2012-10-24 2012-10-19 80.331 38,810 +1,141 0.00% 3,117,658
2012-10-22 2012-10-18 80.682 37,669 +2,284 0.00% 3,039,200
2012-10-19 2012-10-17 81.120 35,385 +2,853 0.00% 2,870,422
2012-10-18 2012-10-16 81.558 32,532 -3,995 0.00% 2,653,236
2012-10-17 2012-10-15 80.594 36,527 +2,283 0.00% 2,943,861
2012-10-16 2012-10-12 81.383 34,244 -571 0.00% 2,786,864
2012-10-15 2012-10-11 81.032 34,815 +2,283 0.00% 2,821,134
2012-10-12 2012-10-10 81.821 32,532 +2,854 0.00% 2,661,786
2012-10-10 2012-10-08 81.645 29,678 -1,141 0.00% 2,423,071
2012-10-09 2012-10-05 81.470 30,819 +5,136 0.00% 2,510,828
2012-10-08 2012-10-04 81.996 25,683 -570 0.00% 2,105,897
2012-10-05 2012-10-03 81.032 26,253 +1,141 0.00% 2,127,336
2012-09-27 2012-09-25 80.507 25,112 -571 0.00% 2,021,680
2012-09-26 2012-09-24 81.470 25,683 -1,141 0.00% 2,092,398
2012-09-25 2012-09-21 79.981 26,824 -1,142 0.00% 2,145,408
2012-09-24 2012-09-20 79.017 27,966 +2,283 0.00% 2,209,797
2012-09-21 2012-09-19 80.069 25,683 +2,284 0.00% 2,056,399
2012-09-20 2012-09-18 79.806 23,399 -1,713 0.00% 1,867,373
2012-09-19 2012-09-17 79.630 25,112 +6,849 0.00% 1,999,681
2012-09-18 2012-09-14 80.507 18,263 +6,279 0.00% 1,470,290
2012-09-17 2012-09-13 81.295 11,984 +1,141 0.00% 974,238
2012-09-13 2012-09-11 82.434 10,843 +1,142 0.00% 893,829
2012-09-12 2012-09-10 82.959 9,701 -1,142 0.00% 804,789
2012-09-11 2012-09-07 81.821 10,843 +1,142 0.00% 887,180
2012-09-06 2012-09-04 81.470 9,701 +571 0.00% 790,342
2012-08-30 2012-08-28 82.346 9,130 -1,713 0.00% 751,820
2012-08-29 2012-08-27 81.295 10,843 +571 0.00% 881,481
2012-08-28 2012-08-24 81.645 10,272 +571 0.00% 838,661
2012-08-27 2012-08-23 82.521 9,701 -571 0.00% 800,540
2012-08-24 2012-08-22 81.733 10,272 -571 0.00% 839,561
2012-08-23 2012-08-21 82.609 10,843 +571 0.00% 895,729
2012-08-21 2012-08-17 84.456 10,272 +652 0.00% 867,532
2012-08-20 2012-08-16 84.191 9,620 +566 0.00% 809,917
2012-08-16 2012-08-14 85.339 9,054 +1,698 0.00% 772,663
2012-08-13 2012-08-09 84.456 7,356 -566 0.00% 621,259
2012-08-10 2012-08-08 83.396 7,922 -1,698 0.00% 660,662
2012-08-09 2012-08-07 83.396 9,620 +566 0.00% 802,269
2012-08-08 2012-08-06 83.308 9,054 -1,132 0.00% 754,267
2012-08-06 2012-08-02 83.219 10,186 -566 0.00% 847,671
2012-08-03 2012-08-01 82.778 10,752 +1,132 0.00% 890,024
2012-08-02 2012-07-31 83.308 9,620 -1,132 0.00% 801,419
2012-08-01 2012-07-30 82.689 10,752 -1,132 0.00% 889,074
2012-07-31 2012-07-27 82.689 11,884 -566 0.00% 982,678
2012-07-30 2012-07-26 81.187 12,450 +8,490 0.00% 1,010,782
2012-07-25 2012-07-23 86.665 3,960 -566 0.00% 343,192
2012-07-24 2012-07-20 85.074 4,526 +566 0.00% 385,047
2012-07-23 2012-07-19 84.544 3,960 -566 0.00% 334,796
2012-07-20 2012-07-18 84.456 4,526 +2,830 0.00% 382,248
2012-07-19 2012-07-17 86.753 1,696 -1,698 0.00% 147,133
2012-07-11 2012-07-09 83.219 3,394 -1,132 0.00% 282,446
2012-07-09 2012-07-05 82.954 4,526 -566 0.00% 375,451
2012-06-27 2012-06-25 78.979 5,092 -566 0.00% 402,160
2012-06-22 2012-06-20 78.625 5,658 -3,962 0.00% 444,862
2012-06-20 2012-06-18 77.654 9,620 -566 0.00% 747,028
2012-06-19 2012-06-15 75.975 10,186 +1,698 0.00% 773,882
2012-06-15 2012-06-13 75.798 8,488 -566 0.00% 643,377
2012-06-14 2012-06-12 76.063 9,054 +1,132 0.00% 688,678
2012-06-13 2012-06-11 76.859 7,922 -566 0.00% 608,873
2012-06-08 2012-06-06 75.887 8,488 -566 0.00% 644,127
2012-06-07 2012-06-05 75.710 9,054 +1,132 0.00% 685,479
2012-06-06 2012-06-04 75.798 7,922 -566 0.00% 600,475
2012-06-04 2012-05-31 75.357 8,488 -2,264 0.00% 639,628
2012-06-01 2012-05-30 74.915 10,752 +1,132 0.00% 805,486
2012-05-31 2012-05-29 76.505 9,620 +566 0.00% 735,979
2012-05-30 2012-05-28 77.124 9,054 -566 0.00% 698,277
2012-05-29 2012-05-25 81.798 9,620 +1,132 0.00% 786,901
2012-05-28 2012-05-24 82.161 8,488 +1,873 0.00% 697,384
2012-05-23 2012-05-21 83.794 6,615 -551 0.00% 554,294
2012-05-22 2012-05-18 81.798 7,166 -1,103 0.00% 586,168
2012-05-18 2012-05-16 80.710 8,269 -1,102 0.00% 667,393
2012-05-17 2012-05-15 81.345 9,371 -1,103 0.00% 762,284
2012-05-15 2012-05-11 81.798 10,474 +2,757 0.00% 856,757
2012-05-09 2012-05-07 83.159 7,717 -6,617 0.00% 641,736
2012-05-08 2012-05-04 83.431 14,334 -1,654 0.00% 1,195,897
2012-05-03 2012-04-30 83.522 15,988 -551 0.00% 1,335,342
2012-04-30 2012-04-26 82.977 16,539 -551 0.00% 1,372,363
2012-04-26 2012-04-24 82.161 17,090 +2,756 0.00% 1,404,135
2012-04-25 2012-04-23 82.796 14,334 +552 0.00% 1,186,798
2012-04-24 2012-04-20 83.068 13,782 +4,411 0.00% 1,144,844
2012-04-23 2012-04-19 83.249 9,371 +3,308 0.00% 780,131
2012-04-19 2012-04-17 84.247 6,063 -1,103 0.00% 510,789
2012-04-17 2012-04-13 82.977 7,166 +1,103 0.00% 594,616
2012-04-13 2012-04-11 83.249 6,063 +551 0.00% 504,741
2012-04-12 2012-04-10 83.612 5,512 -3,308 0.00% 460,870
2012-04-11 2012-04-05 83.975 8,820 +2,205 0.00% 740,659
2012-04-05 2012-04-02 84.972 6,615 +552 0.00% 562,093
2012-04-02 2012-03-29 84.247 6,063 -10,476 0.00% 510,789
2012-03-30 2012-03-28 83.522 16,539 +2,205 0.00% 1,381,362
2012-03-29 2012-03-27 83.884 14,334 +9,373 0.00% 1,202,397
2012-03-28 2012-03-26 84.066 4,961 -551 0.00% 417,050
2012-03-27 2012-03-23 84.700 5,512 -3,308 0.00% 466,869
2012-03-26 2012-03-22 84.519 8,820 +4,411 0.00% 745,458
2012-03-23 2012-03-21 85.789 4,409 -1,103 0.00% 378,242
2012-03-22 2012-03-20 85.879 5,512 -2,205 0.00% 473,367
2012-03-21 2012-03-19 86.786 7,717 +1,102 0.00% 669,729
2012-03-20 2012-03-16 86.605 6,615 -3,308 0.00% 572,891
2012-03-19 2012-03-15 86.061 9,923 +2,206 0.00% 853,980
2012-03-16 2012-03-14 87.058 7,717 -4,411 0.00% 671,828
2012-03-15 2012-03-13 86.061 12,128 +551 0.00% 1,043,744
2012-03-14 2012-03-12 87.058 11,577 +2,757 0.00% 1,007,873
2012-03-13 2012-03-09 86.061 8,820 +2,205 0.00% 759,055
2012-03-08 2012-03-06 82.615 6,615 -2,205 0.00% 546,496
2012-03-07 2012-03-05 81.436 8,820 +551 0.00% 718,263
2012-03-06 2012-03-02 81.436 8,269 +552 0.00% 673,392
2012-03-05 2012-03-01 81.980 7,717 -1,103 0.00% 632,638
2012-03-02 2012-02-29 82.705 8,820 +1,103 0.00% 729,461
2012-02-29 2012-02-27 79.803 7,717 +1,102 0.00% 615,843
2012-02-28 2012-02-24 80.801 6,615 +552 0.00% 534,498
2012-02-27 2012-02-23 82.524 6,063 -3,308 0.00% 500,343
2012-02-24 2012-02-22 80.166 9,371 -1,654 0.00% 751,237
2012-02-23 2012-02-21 80.075 11,025 -2,206 0.00% 882,832
2012-02-22 2012-02-20 79.350 13,231 -551 0.00% 1,049,879
2012-02-21 2012-02-17 79.078 13,782 -552 0.00% 1,089,852
2012-02-17 2012-02-15 79.441 14,334 +552 0.00% 1,138,702
2012-02-15 2012-02-13 79.441 13,782 +1,102 0.00% 1,094,851
2012-02-14 2012-02-10 79.350 12,680 +552 0.00% 1,006,157
2012-02-13 2012-02-09 78.806 12,128 +551 0.00% 955,757
2012-02-10 2012-02-08 79.078 11,577 +552 0.00% 915,485
2012-02-08 2012-02-06 78.897 11,025 -2,206 0.00% 869,834
2012-02-06 2012-02-02 78.171 13,231 +1,654 0.00% 1,034,281
2012-02-03 2012-02-01 79.169 11,577 +1,103 0.00% 916,535
2012-02-02 2012-01-31 80.075 10,474 -551 0.00% 838,710
2012-02-01 2012-01-30 79.441 11,025 -1,103 0.00% 875,833
2012-01-31 2012-01-27 79.531 12,128 -552 0.00% 964,556
2012-01-30 2012-01-26 77.536 12,680 +552 0.00% 983,160
2012-01-27 2012-01-20 77.536 12,128 +551 0.00% 940,360
2012-01-26 2012-01-19 76.901 11,577 -1,103 0.00% 890,288
2012-01-20 2012-01-18 78.080 12,680 +1,103 0.00% 990,059
2012-01-19 2012-01-17 78.806 11,577 +1,103 0.00% 912,335
2012-01-17 2012-01-13 78.352 10,474 +4,411 0.00% 820,663
2012-01-16 2012-01-12 81.164 6,063 +2,205 0.00% 492,095
2012-01-09 2012-01-05 82.343 3,858 +552 0.00% 317,678
2012-01-05 2012-01-03 83.159 3,306 -552 0.00% 274,923
2011-12-22 2011-12-20 81.617 3,858 -1,103 0.00% 314,879
2011-12-15 2011-12-13 78.987 4,961 -2,205 0.00% 391,856
2011-12-13 2011-12-09 78.534 7,166 -1,103 0.00% 562,773
2011-12-12 2011-12-08 79.259 8,269 -551 0.00% 655,395
2011-12-06 2011-12-02 78.534 8,820 -1,103 0.00% 692,668
2011-12-05 2011-12-01 78.080 9,923 +1,654 0.00% 774,791
2011-12-02 2011-11-30 77.446 8,269 -551 0.00% 640,397
2011-12-01 2011-11-29 77.808 8,820 +1,654 0.00% 686,269
2011-11-25 2011-11-23 79.350 7,166 -551 0.00% 568,622
2011-11-22 2011-11-18 78.352 7,717 +1,102 0.00% 604,646
2011-11-18 2011-11-16 77.808 6,615 -551 0.00% 514,702
2011-11-17 2011-11-15 78.262 7,166 -551 0.00% 560,824
2011-11-16 2011-11-14 79.441 7,717 +1,102 0.00% 613,043
2011-11-15 2011-11-11 80.982 6,615 +552 0.00% 535,698
2011-11-11 2011-11-09 80.348 6,063 -1,654 0.00% 487,147
2011-11-10 2011-11-08 77.083 7,717 +1,102 0.00% 594,848
2011-11-09 2011-11-07 79.259 6,615 -4,410 0.00% 524,300
2011-11-08 2011-11-04 78.534 11,025 -1,103 0.00% 865,835
2011-11-04 2011-11-02 76.539 12,128 +551 0.00% 928,261
2011-11-03 2011-11-01 77.899 11,577 -1,654 0.00% 901,837
2011-11-02 2011-10-31 76.085 13,231 +3,308 0.00% 1,006,684
2011-11-01 2011-10-28 77.899 9,923 -3,859 0.00% 772,992
2011-10-31 2011-10-27 77.355 13,782 -1,103 0.00% 1,066,105
2011-10-28 2011-10-26 75.995 14,885 +5,514 0.00% 1,131,179
2011-10-27 2011-10-25 76.357 9,371 +551 0.00% 715,545
2011-10-26 2011-10-24 77.174 8,820 +2,757 0.00% 680,670
2011-10-24 2011-10-20 78.624 6,063 -1,654 0.00% 476,700
2011-10-21 2011-10-19 78.262 7,717 -1,654 0.00% 603,946
2011-10-19 2011-10-17 77.446 9,371 +551 0.00% 725,742
2011-10-18 2011-10-14 77.174 8,820 -1,103 0.00% 680,670
2011-10-17 2011-10-13 77.264 9,923 +3,860 0.00% 766,693
2011-10-14 2011-10-12 79.622 6,063 -2,206 0.00% 482,748
2011-10-13 2011-10-11 77.174 8,269 +552 0.00% 638,148
2011-10-11 2011-10-07 80.710 7,717 +2,756 0.00% 622,841
2011-10-10 2011-10-06 83.068 4,961 -551 0.00% 412,101
2011-09-28 2011-09-26 79.803 5,512 -551 0.00% 439,876
2011-09-27 2011-09-23 78.443 6,063 -1,103 0.00% 475,601
2011-09-22 2011-09-20 82.977 7,166 +1,103 0.00% 594,616
2011-09-15 2011-09-12 84.428 6,063 -552 0.00% 511,889
2011-09-09 2011-09-07 87.965 6,615 +552 0.00% 581,889
2011-09-08 2011-09-06 88.237 6,063 +551 0.00% 534,982
2011-09-02 2011-08-31 85.607 5,512 +1,103 0.00% 471,867
2011-08-31 2011-08-29 89.630 4,409 +551 0.00% 395,177
2011-08-30 2011-08-26 86.980 3,858 +29 0.00% 335,569
2011-08-19 2011-08-17 86.340 3,829 -1,095 0.00% 330,598
2011-08-18 2011-08-16 84.056 4,924 -1,094 0.00% 413,893
2011-08-17 2011-08-15 83.325 6,018 +547 0.00% 501,452
2011-08-16 2011-08-12 86.615 5,471 -1,094 0.00% 473,868
2011-08-15 2011-08-11 85.884 6,565 +1,641 0.00% 563,826
2011-08-12 2011-08-10 81.772 4,924 -2,736 0.00% 402,646
2011-08-10 2011-08-08 79.397 7,660 -1,642 0.00% 608,178
2011-08-09 2011-08-05 81.955 9,302 +1,095 0.00% 762,345
2011-08-08 2011-08-04 83.051 8,207 +547 0.00% 681,602
2011-08-05 2011-08-03 84.605 7,660 -2,736 0.00% 648,071
2011-08-04 2011-08-02 84.330 10,396 +1,642 0.00% 876,699
2011-08-03 2011-08-01 81.864 8,754 -1,095 0.00% 716,633
2011-08-01 2011-07-28 81.498 9,849 +2,189 0.00% 802,675
2011-07-29 2011-07-27 78.848 7,660 -1,094 0.00% 603,979
2011-07-28 2011-07-26 79.214 8,754 +546 0.00% 693,439
2011-07-27 2011-07-25 76.656 8,208 +2,189 0.00% 629,190
2011-07-26 2011-07-22 77.752 6,019 -1,642 0.00% 467,990
2011-07-25 2011-07-21 78.392 7,661 +547 0.00% 600,558
2011-07-22 2011-07-20 79.214 7,114 +1,095 0.00% 563,528
2011-07-21 2011-07-19 78.300 6,019 -547 0.00% 471,289
2011-07-20 2011-07-18 78.392 6,566 -548 0.00% 514,720
2011-07-19 2011-07-15 75.285 7,114 +3,284 0.00% 535,579
2011-07-18 2011-07-14 79.397 3,830 -547 0.00% 304,089
2011-07-15 2011-07-13 78.392 4,377 -1 0.00% 343,120
2011-07-13 2011-07-11 75.194 4,378 -1,642 0.00% 329,199
2011-07-12 2011-07-08 74.372 6,020 -1,094 0.00% 447,717
2011-07-11 2011-07-07 74.920 7,114 +1,094 0.00% 532,979
2011-07-08 2011-07-06 72.544 6,020 +547 0.00% 436,716
2011-06-30 2011-06-28 72.362 5,473 +548 0.00% 396,035
2011-06-24 2011-06-22 73.823 4,925 -548 0.00% 363,580
2011-06-23 2011-06-21 72.270 5,473 +548 0.00% 395,535
2011-06-20 2011-06-16 73.641 4,925 +1,094 0.00% 362,680
2011-06-17 2011-06-15 73.641 3,831 -1,642 0.00% 282,117
2011-06-13 2011-06-09 72.818 5,473 -1,094 0.00% 398,535
2011-06-07 2011-06-02 68.524 6,567 -1,095 0.00% 449,998
2011-06-03 2011-06-01 67.976 7,662 -547 0.00% 520,832
2011-06-02 2011-05-31 67.154 8,209 -1,642 0.00% 551,265
2011-06-01 2011-05-30 66.240 9,851 +2,189 0.00% 652,531
2011-05-31 2011-05-27 66.971 7,662 -547 0.00% 513,131
2011-05-30 2011-05-26 65.966 8,209 +547 0.00% 541,514
2011-05-26 2011-05-24 65.875 7,662 -2,736 0.00% 504,731
2011-05-25 2011-05-23 65.600 10,398 -2,189 0.00% 682,114
2011-05-24 2011-05-20 65.783 12,587 +2,736 0.00% 828,013
2011-05-20 2011-05-18 65.966 9,851 -1,094 0.00% 649,830
2011-05-19 2011-05-17 65.418 10,945 +2,189 0.00% 715,997
2011-05-17 2011-05-13 67.245 8,756 -2,189 0.00% 588,798
2011-05-13 2011-05-11 65.875 10,945 +2,736 0.00% 720,997
2011-05-09 2011-05-05 71.132 8,209 +547 0.00% 583,922
2011-05-06 2011-05-04 71.695 7,662 -863 0.00% 549,327
2011-05-04 2011-04-29 71.038 8,525 +533 0.00% 605,600
2011-05-03 2011-04-28 71.883 7,992 -533 0.00% 574,486
2011-04-29 2011-04-27 71.507 8,525 +533 0.00% 609,600
2011-04-28 2011-04-26 71.976 7,992 -1,599 0.00% 575,236
2011-04-27 2011-04-21 70.569 9,591 -5,861 0.00% 676,826
2011-04-26 2011-04-20 69.724 15,452 +4,796 0.00% 1,077,380
2011-04-21 2011-04-19 70.194 10,656 -1,599 0.00% 747,982
2011-04-20 2011-04-18 69.818 12,255 +533 0.00% 855,621
2011-04-19 2011-04-15 69.443 11,722 -3,197 0.00% 814,008
2011-04-18 2011-04-14 69.255 14,919 -5,861 0.00% 1,033,217
2011-04-13 2011-04-11 68.880 20,780 +2,664 0.00% 1,431,321
2011-04-12 2011-04-08 69.255 18,116 -532 0.00% 1,254,625
2011-04-11 2011-04-07 69.255 18,648 +1,598 0.00% 1,291,469
2011-04-08 2011-04-06 69.161 17,050 -533 0.00% 1,179,199
2011-04-07 2011-04-04 68.411 17,583 +2,131 0.00% 1,202,862
2011-04-06 2011-04-01 68.504 15,452 +3,197 0.00% 1,058,529
2011-04-04 2011-03-31 68.974 12,255 -1,598 0.00% 845,271
2011-04-01 2011-03-30 68.692 13,853 +1,065 0.00% 951,591
2011-03-30 2011-03-28 67.754 12,788 +533 0.00% 866,433
2011-03-28 2011-03-24 68.974 12,255 -5,328 0.00% 845,271
2011-03-25 2011-03-23 68.974 17,583 -6,394 0.00% 1,212,762
2011-03-24 2011-03-22 67.472 23,977 +3,197 0.00% 1,617,779
2011-03-23 2011-03-21 67.284 20,780 -3,197 0.00% 1,398,170
2011-03-22 2011-03-18 66.346 23,977 +5,861 0.00% 1,590,778
2011-03-21 2011-03-17 67.754 18,116 -532 0.00% 1,227,425
2011-03-18 2011-03-16 68.880 18,648 +1,065 0.00% 1,284,469
2011-03-17 2011-03-15 68.880 17,583 +5,328 0.00% 1,211,112
2011-03-16 2011-03-14 70.194 12,255 +1,066 0.00% 860,221
2011-03-15 2011-03-11 69.912 11,189 -533 0.00% 782,245
2011-03-14 2011-03-10 70.100 11,722 -533 0.00% 821,708
2011-03-10 2011-03-08 70.663 12,255 -6,393 0.00% 865,972
2011-03-09 2011-03-07 68.786 18,648 +532 0.00% 1,282,719
2011-03-08 2011-03-04 68.692 18,116 +3,197 0.00% 1,244,425
2011-03-07 2011-03-03 68.223 14,919 +7,460 0.00% 1,017,816
2011-03-04 2011-03-02 70.381 7,459 +532 0.00% 524,973
2011-03-02 2011-02-28 72.070 6,927 +533 0.00% 499,231
2011-03-01 2011-02-25 71.226 6,394 -533 0.00% 455,418
2011-02-28 2011-02-24 70.569 6,927 -1,065 0.00% 488,831
2011-02-23 2011-02-21 71.226 7,992 +533 0.00% 569,236
2011-02-17 2011-02-15 68.974 7,459 -1,599 0.00% 514,474
2011-02-16 2011-02-14 68.974 9,058 +3,197 0.00% 624,763
2011-02-15 2011-02-11 69.818 5,861 +533 0.00% 409,204
2011-02-14 2011-02-10 72.352 5,328 -533 0.00% 385,491
2011-02-11 2011-02-09 72.258 5,861 -533 0.00% 423,504
2011-02-10 2011-02-08 71.507 6,394 +533 0.00% 457,218
2011-02-07 2011-01-31 69.537 5,861 +533 0.00% 407,554
2011-01-28 2011-01-26 68.129 5,328 -533 0.00% 362,991
2011-01-21 2011-01-19 69.255 5,861 -533 0.00% 405,904
2011-01-20 2011-01-18 68.223 6,394 -533 0.00% 436,217
2011-01-13 2011-01-11 67.284 6,927 +533 0.00% 466,079
2011-01-12 2011-01-10 67.566 6,394 +533 0.00% 432,017
2011-01-11 2011-01-07 68.598 5,861 +533 0.00% 402,054
2011-01-10 2011-01-06 70.100 5,328 -1,066 0.00% 373,491
2011-01-04 2010-12-31 66.815 6,394 -533 0.00% 427,216
2010-12-29 2010-12-24 66.158 6,927 +533 0.00% 458,279
2010-12-28 2010-12-22 67.284 6,394 -533 0.00% 430,217
2010-12-23 2010-12-21 65.595 6,927 +533 0.00% 454,378
2010-12-22 2010-12-20 64.845 6,394 -533 0.00% 414,616
2010-12-21 2010-12-17 66.252 6,927 +1,599 0.00% 458,929
2010-12-15 2010-12-13 67.847 5,328 -533 0.00% 361,491
2010-12-13 2010-12-09 67.378 5,861 -533 0.00% 394,904
2010-12-10 2010-12-08 66.628 6,394 +1,066 0.00% 426,016
2010-12-09 2010-12-07 67.847 5,328 +1,065 0.00% 361,491
2010-12-08 2010-12-06 70.663 4,263 -532 0.00% 301,235
2010-12-07 2010-12-03 68.692 4,795 -533 0.00% 329,378
2010-12-06 2010-12-02 65.408 5,328 +533 0.00% 348,492
2010-11-25 2010-11-23 62.123 4,795 +1,065 0.00% 297,880
2010-11-22 2010-11-18 64.188 3,730 +533 0.00% 239,420
2010-11-19 2010-11-17 62.686 3,197 +533 0.00% 200,408
2010-11-16 2010-11-12 64.375 2,664 +533 0.00% 171,496
2010-11-15 2010-11-11 65.408 2,131 -533 0.00% 139,384
2010-11-11 2010-11-09 63.812 2,664 +533 0.00% 169,996
2010-11-09 2010-11-05 61.935 2,131 +2,131 0.00% 131,984
2010-11-02 2010-10-29 60.809 0 -1,066
2010-11-01 2010-10-28 60.528 1,066 +533 0.00% 64,523
2010-10-13 2010-10-11 60.152 533 -1,065 0.00% 32,061
2010-10-12 2010-10-08 59.308 1,598 +1,065 0.00% 94,774
2010-10-08 2010-10-06 58.839 533 -533 0.00% 31,361
2010-10-05 2010-09-30 57.806 1,066 -532 0.00% 61,622
2010-10-04 2010-09-29 58.182 1,598 +532 0.00% 92,974
2010-09-29 2010-09-27 57.994 1,066 +533 0.00% 61,822
2010-09-16 2010-09-14 57.806 533 +533 0.00% 30,811
2010-08-27 2010-08-25 56.838 0 -527
2010-08-26 2010-08-24 57.028 527 +527 0.00% 30,054
2010-08-20 2010-08-18 57.408 0 -527
2010-08-19 2010-08-17 56.933 527 +527 0.00% 30,004
2010-08-13 2010-08-11 56.838 0 -527
2010-08-12 2010-08-10 56.838 527 -527 0.00% 29,954
2010-08-10 2010-08-06 56.459 1,054 +527 0.00% 59,508
2010-08-09 2010-08-05 56.649 527 +527 0.00% 29,854
2010-08-04 2010-08-02 56.079 0 -527
2010-08-03 2010-07-30 55.225 527 +527 0.00% 29,104
2010-07-22 2010-07-20 54.371 0 -527
2010-07-21 2010-07-19 53.992 527 +527 0.00% 28,454
2010-07-15 2010-07-13 54.276 0 -527
2010-07-14 2010-07-12 53.992 527 +527 0.00% 28,454
2010-06-28 2010-06-24 53.992 0 -527
2010-06-25 2010-06-23 52.568 527 -527 0.00% 27,704
2010-06-22 2010-06-18 51.999 1,054 +527 0.00% 54,807
2010-06-17 2010-06-14 52.568 527 +527 0.00% 27,704
2010-06-15 2010-06-11 52.758 0 -527
2010-06-14 2010-06-10 52.284 527 +527 0.00% 27,554
2010-06-08 2010-06-04 52.853 0 -527
2010-06-07 2010-06-03 52.948 527 +527 0.00% 27,904
2010-06-02 2010-05-31 53.422 0 -5,269
2010-05-31 2010-05-27 53.422 5,269 +2,634 0.00% 281,483
2010-05-27 2010-05-25 53.328 2,635 +527 0.00% 140,518
2010-05-26 2010-05-24 53.802 2,108 +2,108 0.00% 113,415
2010-05-19 2010-05-17 54.941 0 -527
2010-05-18 2010-05-14 53.992 527 +527 0.00% 28,454
2010-05-13 2010-05-11 53.992 0 -527
2010-05-12 2010-05-10 53.612 527 +527 0.00% 28,254
2010-05-07 2010-05-05 53.517 0 -527
2010-05-06 2010-05-04 54.751 527 +527 0.00% 28,854
2010-04-28 2010-04-26 59.602 0 -527
2010-04-27 2010-04-23 58.722 527 -496 0.00% 30,947
2010-04-26 2010-04-22 58.625 1,023 +511 0.00% 59,973
2010-04-23 2010-04-21 58.429 512 +512 0.00% 29,916
2010-03-23 2010-03-19 59.309 0 -512
2010-03-22 2010-03-18 58.136 512 +512 0.00% 29,766
2010-03-19 2010-03-17 59.113 0 -512
2010-03-08 2010-03-04 57.941 512 +512 0.00% 29,666
2010-03-03 2010-03-01 58.234 0 -512
2010-01-26 2010-01-22 55.694 512 -2,047 0.00% 28,515
2010-01-22 2010-01-20 55.498 2,559 +512 0.00% 142,020
2010-01-21 2010-01-19 55.205 2,047 +1,535 0.00% 113,005
2010-01-15 2010-01-13 55.596 512 -511 0.00% 28,465
2010-01-11 2010-01-07 55.694 1,023 +511 0.00% 56,974
2009-12-28 2009-12-22 56.964 512 -1,023 0.00% 29,165
2009-12-01 2009-11-27 54.814 1,535 -512 0.00% 84,140
2009-11-26 2009-11-24 55.791 2,047 -512 0.00% 114,205
2009-11-19 2009-11-17 56.084 2,559 -511 0.00% 143,520
2009-11-18 2009-11-16 56.866 3,070 +511 0.00% 174,579
2009-11-17 2009-11-13 58.527 2,559 -1,535 0.00% 149,771
2009-11-16 2009-11-12 54.716 4,094 -1,023 0.00% 224,009
2009-11-13 2009-11-11 53.153 5,117 +511 0.00% 271,985
2009-11-11 2009-11-09 54.033 4,606 -511 0.00% 248,874
2009-11-10 2009-11-06 53.446 5,117 +511 0.00% 273,485
2009-11-09 2009-11-05 53.739 4,606 -511 0.00% 247,524
2009-11-05 2009-11-03 52.860 5,117 -512 0.00% 270,485
2009-11-04 2009-11-02 53.349 5,629 +1,023 0.00% 300,299
2009-11-03 2009-10-30 54.228 4,606 -1,023 0.00% 249,774
2009-11-02 2009-10-29 53.251 5,629 +512 0.00% 299,749
2009-10-30 2009-10-28 53.739 5,117 +511 0.00% 274,984
2009-10-27 2009-10-22 53.837 4,606 +512 0.00% 247,974
2009-10-23 2009-10-21 54.423 4,094 -1,023 0.00% 222,809
2009-10-21 2009-10-19 54.033 5,117 +1,535 0.00% 276,484
2009-10-20 2009-10-16 54.326 3,582 -1,024 0.00% 194,594
2009-10-19 2009-10-15 54.130 4,606 +1,536 0.00% 249,324
2009-10-09 2009-10-07 55.400 3,070 -1,024 0.00% 170,079
2009-09-22 2009-09-18 53.739 4,094 +1,024 0.00% 220,009
2009-09-21 2009-09-17 54.423 3,070 +511 0.00% 167,080
2009-09-18 2009-09-16 55.010 2,559 -1,023 0.00% 140,770
2009-09-11 2009-09-09 54.130 3,582 -512 0.00% 193,894
2009-09-10 2009-09-08 54.521 4,094 +1,024 0.00% 223,209
2009-09-09 2009-09-07 56.328 3,070 +511 0.00% 172,927
2009-09-08 2009-09-04 56.328 2,559 -477 0.00% 144,143
2009-09-01 2009-08-28 55.043 3,036 -506 0.00% 167,111
2009-08-31 2009-08-27 55.537 3,542 +506 0.00% 196,713
2009-08-20 2009-08-18 55.636 3,036 -506 0.00% 168,912
2009-08-18 2009-08-14 55.735 3,542 +506 0.00% 197,414
2009-08-17 2009-08-13 56.328 3,036 +1,012 0.00% 171,012
2009-08-14 2009-08-12 57.415 2,024 +506 0.00% 116,208
2009-08-11 2009-08-07 58.403 1,518 -2,024 0.00% 88,656
2009-08-10 2009-08-06 57.514 3,542 -3,542 0.00% 203,714
2009-08-07 2009-08-05 56.921 7,084 -505 0.00% 403,228
2009-08-06 2009-08-04 56.032 7,589 +505 0.00% 425,223
2009-08-04 2009-07-31 55.834 7,084 +1,518 0.00% 395,527
2009-08-03 2009-07-30 55.735 5,566 +506 0.00% 310,221
2009-07-31 2009-07-29 55.537 5,060 +506 0.00% 281,019
2009-07-30 2009-07-28 56.624 4,554 +1,518 0.00% 257,868
2009-07-29 2009-07-27 56.032 3,036 -2,024 0.00% 170,112
2009-07-28 2009-07-24 55.340 5,060 -506 0.00% 280,019
2009-07-27 2009-07-23 55.340 5,566 -1,518 0.00% 308,021
2009-07-24 2009-07-22 55.636 7,084 +506 0.00% 394,127
2009-07-23 2009-07-21 55.340 6,578 +506 0.00% 364,025
2009-07-22 2009-07-20 55.142 6,072 -3,035 0.00% 334,823
2009-07-16 2009-07-14 54.549 9,107 -506 0.00% 496,780
2009-07-06 2009-07-02 54.055 9,613 -506 0.00% 519,632
2009-06-26 2009-06-24 55.834 10,119 -506 0.00% 564,983
2009-06-25 2009-06-23 55.834 10,625 -506 0.00% 593,235
2009-06-23 2009-06-19 55.241 11,131 +506 0.00% 614,887
2009-06-22 2009-06-18 55.636 10,625 -506 0.00% 591,135
2009-06-19 2009-06-17 54.450 11,131 -506 0.00% 606,087
2009-06-18 2009-06-16 54.154 11,637 -2,024 0.00% 630,189
2009-06-17 2009-06-15 52.968 13,661 +506 0.00% 723,597
2009-06-16 2009-06-12 53.462 13,155 +506 0.00% 703,295
2009-06-12 2009-06-10 53.956 12,649 -4,048 0.00% 682,493
2009-06-11 2009-06-09 53.857 16,697 +506 0.00% 899,258
2009-06-10 2009-06-08 53.759 16,191 +506 0.00% 870,406
2009-06-09 2009-06-05 54.549 15,685 +1,012 0.00% 855,604
2009-06-08 2009-06-04 54.055 14,673 +7,084 0.00% 793,150
2009-06-05 2009-06-03 54.549 7,589 +1,517 0.00% 413,974
2009-06-04 2009-06-02 54.944 6,072 +2,024 0.00% 333,623
2009-06-03 2009-06-01 56.130 4,048 +506 0.00% 227,216
2009-05-26 2009-05-22 55.142 3,542 -1,012 0.00% 195,313
2009-05-25 2009-05-21 53.956 4,554 +2,024 0.00% 245,717
2009-05-22 2009-05-20 55.241 2,530 -506 0.00% 139,760
2009-05-21 2009-05-19 55.142 3,036 -506 0.00% 167,411
2009-05-19 2009-05-15 55.636 3,542 +506 0.00% 197,064
2009-05-13 2009-05-11 56.624 3,036 +506 0.00% 171,912
2009-05-12 2009-05-08 55.241 2,530 +506 0.00% 139,760
2009-05-11 2009-05-07 56.229 2,024 +1,012 0.00% 113,808
2009-05-08 2009-05-06 57.711 1,012 +506 0.00% 58,404
2009-05-05 2009-04-30 61.075 506 +14 0.00% 30,904
2009-05-04 2009-04-29 60.973 492 +492 0.00% 29,999
2009-03-30 2009-03-26 61.888 0 -984
2009-03-27 2009-03-25 60.364 984 +984 0.00% 59,398
2009-03-13 2009-03-11 59.957 0 -492
2009-03-12 2009-03-10 59.347 492 -492 0.00% 29,199
2009-03-11 2009-03-09 57.925 984 +492 0.00% 56,998
2009-03-10 2009-03-06 60.973 492 +492 0.00% 29,999
2009-03-03 2009-02-27 60.059 0 -492
2009-03-02 2009-02-26 60.059 492 +492 0.00% 29,549
2009-02-03 2009-01-30 59.347 0 -492
2009-02-02 2009-01-29 57.823 492 -984 0.00% 28,449
2009-01-09 2009-01-07 54.470 1,476 -492 0.00% 80,397
2009-01-08 2009-01-06 54.978 1,968 +984 0.00% 108,196
2008-12-30 2008-12-24 56.705 984 +492 0.00% 55,798
2008-12-16 2008-12-12 58.941 492 -492 0.00% 28,999
2008-12-12 2008-12-10 58.839 984 +984 0.00% 57,898
2008-12-09 2008-12-05 61.990 0 -492
2008-12-03 2008-12-01 59.043 492 +492 0.00% 29,049
2008-10-29 2008-10-27 49.795 0 -492
2008-10-16 2008-10-14 60.973 492 +492 0.00% 29,999
2008-10-10 2008-10-08 69.205 0 -492
2008-10-08 2008-10-03 68.493 492 +492 0.00% 33,699
2008-09-01 2008-08-28 69.691 0 -2,439
2008-08-29 2008-08-27 70.921 2,439 +488 0.00% 172,976
2008-08-28 2008-08-26 73.791 1,951 +1,951 0.00% 143,966
2008-08-21 2008-08-19 72.766 0 -3,415
2008-08-18 2008-08-14 74.303 3,415 +3,415 0.00% 253,745
2008-05-15 2008-05-13 65.694 0 -1,464
2008-05-14 2008-05-09 65.489 1,464 +488 0.00% 95,876
2008-05-13 2008-05-08 66.104 976 -975 0.00% 64,518
2008-05-09 2008-05-07 65.079 1,951 +975 0.00% 126,970
2008-05-07 2008-05-05 70.616 976 +976 0.00% 68,921
2008-04-11 2008-04-09 67.568 0 -476
2008-04-10 2008-04-08 66.623 476 +476 0.00% 31,712
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top