History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 604,500 | +0 | 0.02% | 31,282,875 |
| 2025-10-13 | 2025-10-09 | 51.000 | 604,500 | +0 | 0.02% | 30,829,500 |
| 2025-10-10 | 2025-10-08 | 51.500 | 604,500 | +0 | 0.02% | 31,131,750 |
| 2025-10-09 | 2025-10-06 | 51.450 | 604,500 | +0 | 0.02% | 31,101,525 |
| 2025-10-08 | 2025-10-03 | 52.150 | 604,500 | +0 | 0.02% | 31,524,675 |
| 2025-10-06 | 2025-10-02 | 51.700 | 604,500 | +0 | 0.02% | 31,252,650 |
| 2025-10-03 | 2025-09-30 | 51.100 | 604,500 | +0 | 0.02% | 30,889,950 |
| 2025-10-02 | 2025-09-29 | 51.350 | 604,500 | +0 | 0.02% | 31,041,075 |
| 2025-09-30 | 2025-09-26 | 51.300 | 604,500 | +0 | 0.02% | 31,010,850 |
| 2025-09-29 | 2025-09-25 | 51.300 | 604,500 | +0 | 0.02% | 31,010,850 |
| 2025-09-26 | 2025-09-24 | 51.950 | 604,500 | +0 | 0.02% | 31,403,775 |
| 2025-09-25 | 2025-09-23 | 52.150 | 604,500 | +0 | 0.02% | 31,524,675 |
| 2025-09-24 | 2025-09-22 | 52.150 | 604,500 | +0 | 0.02% | 31,524,675 |
| 2025-09-23 | 2025-09-19 | 52.200 | 604,500 | +0 | 0.02% | 31,554,900 |
| 2025-09-22 | 2025-09-18 | 53.250 | 604,500 | +0 | 0.02% | 32,189,625 |
| 2025-09-19 | 2025-09-17 | 53.350 | 604,500 | +0 | 0.02% | 32,250,075 |
| 2025-09-18 | 2025-09-16 | 54.100 | 604,500 | +0 | 0.02% | 32,703,450 |
| 2025-09-17 | 2025-09-15 | 53.850 | 604,500 | +0 | 0.02% | 32,552,325 |
| 2025-09-16 | 2025-09-12 | 52.600 | 604,500 | +0 | 0.02% | 31,796,700 |
| 2025-09-15 | 2025-09-11 | 52.000 | 604,500 | +0 | 0.02% | 31,434,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 604,500 | +0 | 0.02% | 31,222,425 |
| 2025-09-11 | 2025-09-09 | 53.140 | 604,500 | +0 | 0.02% | 32,123,320 |
| 2025-09-10 | 2025-09-08 | 53.242 | 604,500 | +8,421 | 0.02% | 32,184,624 |
| 2025-09-09 | 2025-09-05 | 53.698 | 596,079 | +0 | 0.02% | 32,008,300 |
| 2025-09-08 | 2025-09-04 | 52.988 | 596,079 | +0 | 0.02% | 31,585,150 |
| 2025-09-05 | 2025-09-03 | 53.039 | 596,079 | +0 | 0.02% | 31,615,375 |
| 2025-09-04 | 2025-09-02 | 53.343 | 596,079 | +0 | 0.02% | 31,796,725 |
| 2025-09-03 | 2025-09-01 | 53.343 | 596,079 | +0 | 0.02% | 31,796,725 |
| 2025-09-02 | 2025-08-29 | 52.988 | 596,079 | +0 | 0.02% | 31,585,150 |
| 2025-09-01 | 2025-08-28 | 52.937 | 596,079 | +0 | 0.02% | 31,554,925 |
| 2025-08-29 | 2025-08-27 | 52.836 | 596,079 | +0 | 0.02% | 31,494,475 |
| 2025-08-28 | 2025-08-26 | 53.445 | 596,079 | +0 | 0.02% | 31,857,175 |
| 2025-08-27 | 2025-08-25 | 53.394 | 596,079 | +0 | 0.02% | 31,826,950 |
| 2025-08-26 | 2025-08-22 | 53.394 | 596,079 | +0 | 0.02% | 31,826,950 |
| 2025-08-25 | 2025-08-21 | 53.647 | 596,079 | +0 | 0.02% | 31,978,075 |
| 2025-08-22 | 2025-08-20 | 53.242 | 596,079 | +0 | 0.02% | 31,736,275 |
| 2025-08-21 | 2025-08-19 | 53.242 | 596,079 | +0 | 0.02% | 31,736,275 |
| 2025-08-20 | 2025-08-18 | 53.850 | 596,079 | +0 | 0.02% | 32,098,975 |
| 2025-08-19 | 2025-08-15 | 54.357 | 596,079 | +0 | 0.02% | 32,401,226 |
| 2025-08-18 | 2025-08-14 | 55.067 | 596,079 | +0 | 0.02% | 32,824,376 |
| 2025-08-15 | 2025-08-13 | 55.929 | 596,079 | +0 | 0.02% | 33,338,201 |
| 2025-08-14 | 2025-08-12 | 56.031 | 596,079 | +0 | 0.02% | 33,398,651 |
| 2025-08-13 | 2025-08-11 | 56.791 | 596,079 | +0 | 0.02% | 33,852,027 |
| 2025-08-12 | 2025-08-08 | 56.284 | 596,079 | +0 | 0.02% | 33,549,776 |
| 2025-08-11 | 2025-08-07 | 55.828 | 596,079 | +0 | 0.02% | 33,277,751 |
| 2025-08-08 | 2025-08-06 | 55.270 | 596,079 | +0 | 0.02% | 32,945,276 |
| 2025-08-07 | 2025-08-05 | 55.726 | 596,079 | +0 | 0.02% | 33,217,301 |
| 2025-08-06 | 2025-08-04 | 55.574 | 596,079 | +0 | 0.02% | 33,126,626 |
| 2025-08-05 | 2025-08-01 | 55.270 | 596,079 | +0 | 0.02% | 32,945,276 |
| 2025-08-04 | 2025-07-31 | 56.132 | 596,079 | +0 | 0.02% | 33,459,101 |
| 2025-08-01 | 2025-07-30 | 55.980 | 596,079 | +0 | 0.02% | 33,368,426 |
| 2025-07-31 | 2025-07-29 | 56.740 | 596,079 | +0 | 0.02% | 33,821,802 |
| 2025-07-30 | 2025-07-28 | 56.284 | 596,079 | +0 | 0.02% | 33,549,776 |
| 2025-07-29 | 2025-07-25 | 54.611 | 596,079 | +0 | 0.02% | 32,552,351 |
| 2025-07-28 | 2025-07-24 | 54.307 | 596,079 | +0 | 0.02% | 32,371,000 |
| 2025-07-25 | 2025-07-23 | 54.154 | 596,079 | +0 | 0.02% | 32,280,325 |
| 2025-07-24 | 2025-07-22 | 53.749 | 596,079 | +0 | 0.02% | 32,038,525 |
| 2025-07-23 | 2025-07-21 | 53.292 | 596,079 | +0 | 0.02% | 31,766,500 |
| 2025-07-22 | 2025-07-18 | 53.140 | 596,079 | +0 | 0.02% | 31,675,825 |
| 2025-07-21 | 2025-07-17 | 53.597 | 596,079 | +0 | 0.02% | 31,947,850 |
| 2025-07-18 | 2025-07-16 | 53.242 | 596,079 | +0 | 0.02% | 31,736,275 |
| 2025-07-17 | 2025-07-15 | 52.583 | 596,079 | +0 | 0.02% | 31,343,350 |
| 2025-07-16 | 2025-07-14 | 51.873 | 596,079 | +0 | 0.02% | 30,920,199 |
| 2025-07-15 | 2025-07-11 | 51.873 | 596,079 | +0 | 0.02% | 30,920,199 |
| 2025-07-14 | 2025-07-10 | 51.771 | 596,079 | +0 | 0.02% | 30,859,749 |
| 2025-07-11 | 2025-07-09 | 52.075 | 596,079 | +0 | 0.02% | 31,041,099 |
| 2025-07-10 | 2025-07-08 | 52.684 | 596,079 | +0 | 0.02% | 31,403,800 |
| 2025-07-09 | 2025-07-07 | 52.988 | 596,079 | +0 | 0.02% | 31,585,150 |
| 2025-07-08 | 2025-07-04 | 53.698 | 596,079 | +0 | 0.02% | 32,008,300 |
| 2025-07-07 | 2025-07-03 | 53.394 | 596,079 | +0 | 0.02% | 31,826,950 |
| 2025-07-04 | 2025-07-02 | 52.887 | 596,079 | +0 | 0.02% | 31,524,700 |
| 2025-07-03 | 2025-06-30 | 52.684 | 596,079 | +0 | 0.02% | 31,403,800 |
| 2025-07-02 | 2025-06-27 | 52.887 | 596,079 | +0 | 0.02% | 31,524,700 |
| 2025-06-30 | 2025-06-26 | 53.698 | 596,079 | +0 | 0.02% | 32,008,300 |
| 2025-06-27 | 2025-06-25 | 54.104 | 596,079 | +0 | 0.02% | 32,250,100 |
| 2025-06-26 | 2025-06-24 | 53.039 | 596,079 | +0 | 0.02% | 31,615,375 |
| 2025-06-25 | 2025-06-23 | 52.380 | 596,079 | +0 | 0.02% | 31,222,450 |
| 2025-06-24 | 2025-06-20 | 52.532 | 596,079 | +0 | 0.02% | 31,313,125 |
| 2025-06-23 | 2025-06-19 | 52.380 | 596,079 | +0 | 0.02% | 31,222,450 |
| 2025-06-20 | 2025-06-18 | 53.039 | 596,079 | +0 | 0.02% | 31,615,375 |
| 2025-06-19 | 2025-06-17 | 53.242 | 596,079 | +0 | 0.02% | 31,736,275 |
| 2025-06-18 | 2025-06-16 | 53.191 | 596,079 | +0 | 0.02% | 31,706,050 |
| 2025-06-17 | 2025-06-13 | 52.228 | 596,079 | +0 | 0.02% | 31,131,775 |
| 2025-06-16 | 2025-06-12 | 52.532 | 596,079 | +0 | 0.02% | 31,313,125 |
| 2025-06-13 | 2025-06-11 | 52.126 | 596,079 | +0 | 0.02% | 31,071,324 |
| 2025-06-12 | 2025-06-10 | 52.430 | 596,079 | +0 | 0.02% | 31,252,675 |
| 2025-06-11 | 2025-06-09 | 52.633 | 596,079 | +0 | 0.02% | 31,373,575 |
| 2025-06-10 | 2025-06-06 | 52.785 | 596,079 | +0 | 0.02% | 31,464,250 |
| 2025-06-09 | 2025-06-05 | 53.039 | 596,079 | +0 | 0.02% | 31,615,375 |
| 2025-06-06 | 2025-06-04 | 51.974 | 596,079 | +0 | 0.02% | 30,980,649 |
| 2025-06-05 | 2025-06-03 | 52.481 | 596,079 | +0 | 0.02% | 31,282,900 |
| 2025-06-04 | 2025-06-02 | 51.366 | 596,079 | +0 | 0.02% | 30,617,949 |
| 2025-06-03 | 2025-05-30 | 51.467 | 596,079 | +0 | 0.02% | 30,678,399 |
| 2025-06-02 | 2025-05-29 | 50.402 | 596,079 | +0 | 0.02% | 30,043,674 |
| 2025-05-30 | 2025-05-28 | 50.656 | 596,079 | +0 | 0.02% | 30,194,799 |
| 2025-05-29 | 2025-05-27 | 50.504 | 596,079 | +0 | 0.02% | 30,104,124 |
| 2025-05-28 | 2025-05-26 | 51.315 | 596,079 | +0 | 0.02% | 30,587,724 |
| 2025-05-27 | 2025-05-23 | 54.539 | 596,079 | +0 | 0.02% | 32,509,556 |
| 2025-05-26 | 2025-05-22 | 54.907 | 596,079 | +21,383 | 0.02% | 32,729,003 |
| 2025-05-23 | 2025-05-21 | 54.855 | 574,696 | +0 | 0.02% | 31,524,698 |
| 2025-05-22 | 2025-05-20 | 55.065 | 574,696 | +0 | 0.02% | 31,645,598 |
| 2025-05-21 | 2025-05-19 | 54.802 | 574,696 | +0 | 0.02% | 31,494,473 |
| 2025-05-20 | 2025-05-16 | 54.486 | 574,696 | +0 | 0.02% | 31,313,123 |
| 2025-05-19 | 2025-05-15 | 54.644 | 574,696 | +0 | 0.02% | 31,403,798 |
| 2025-05-16 | 2025-05-14 | 54.960 | 574,696 | +0 | 0.02% | 31,585,148 |
| 2025-05-15 | 2025-05-13 | 54.697 | 574,696 | +0 | 0.02% | 31,434,023 |
| 2025-05-14 | 2025-05-12 | 56.012 | 574,696 | +0 | 0.02% | 32,189,649 |
| 2025-05-13 | 2025-05-09 | 55.591 | 574,696 | +0 | 0.02% | 31,947,848 |
| 2025-05-12 | 2025-05-08 | 55.749 | 574,696 | +0 | 0.02% | 32,038,524 |
| 2025-05-09 | 2025-05-07 | 55.275 | 574,696 | +0 | 0.02% | 31,766,498 |
| 2025-05-08 | 2025-05-06 | 55.275 | 574,696 | +0 | 0.02% | 31,766,498 |
| 2025-05-07 | 2025-05-02 | 54.697 | 574,696 | +0 | 0.02% | 31,434,023 |
| 2025-05-06 | 2025-04-30 | 55.012 | 574,696 | +0 | 0.02% | 31,615,373 |
| 2025-05-02 | 2025-04-29 | 54.434 | 574,696 | +0 | 0.02% | 31,282,898 |
| 2025-04-30 | 2025-04-28 | 54.434 | 574,696 | +0 | 0.02% | 31,282,898 |
| 2025-04-29 | 2025-04-25 | 54.434 | 574,696 | +0 | 0.02% | 31,282,898 |
| 2025-04-28 | 2025-04-24 | 53.329 | 574,696 | +0 | 0.02% | 30,648,172 |
| 2025-04-25 | 2025-04-23 | 53.382 | 574,696 | +0 | 0.02% | 30,678,398 |
| 2025-04-24 | 2025-04-22 | 52.435 | 574,696 | +0 | 0.02% | 30,134,347 |
| 2025-04-23 | 2025-04-17 | 51.857 | 574,696 | +0 | 0.02% | 29,801,872 |
| 2025-04-22 | 2025-04-16 | 50.437 | 574,696 | +0 | 0.02% | 28,985,796 |
| 2025-04-17 | 2025-04-15 | 50.384 | 574,696 | +0 | 0.02% | 28,955,571 |
| 2025-04-16 | 2025-04-14 | 50.647 | 574,696 | +0 | 0.02% | 29,106,696 |
| 2025-04-15 | 2025-04-11 | 50.595 | 574,696 | +0 | 0.02% | 29,076,471 |
| 2025-04-14 | 2025-04-10 | 49.911 | 574,696 | +0 | 0.02% | 28,683,546 |
| 2025-04-11 | 2025-04-09 | 49.280 | 574,696 | +0 | 0.02% | 28,320,846 |
| 2025-04-10 | 2025-04-08 | 48.754 | 574,696 | +0 | 0.02% | 28,018,596 |
| 2025-04-09 | 2025-04-07 | 49.753 | 574,696 | +0 | 0.02% | 28,592,871 |
| 2025-04-08 | 2025-04-03 | 50.595 | 574,696 | +0 | 0.02% | 29,076,471 |
| 2025-04-07 | 2025-04-02 | 50.121 | 574,696 | +0 | 0.02% | 28,804,446 |
| 2025-04-03 | 2025-04-01 | 49.806 | 574,696 | +0 | 0.02% | 28,623,096 |
| 2025-04-02 | 2025-03-31 | 49.017 | 574,696 | +0 | 0.02% | 28,169,721 |
| 2025-04-01 | 2025-03-28 | 49.437 | 574,696 | +0 | 0.02% | 28,411,521 |
| 2025-03-31 | 2025-03-27 | 49.175 | 574,696 | +0 | 0.02% | 28,260,396 |
| 2025-03-28 | 2025-03-26 | 49.911 | 574,696 | +0 | 0.02% | 28,683,546 |
| 2025-03-27 | 2025-03-25 | 49.490 | 574,696 | +0 | 0.02% | 28,441,746 |
| 2025-03-26 | 2025-03-24 | 49.806 | 574,696 | +0 | 0.02% | 28,623,096 |
| 2025-03-25 | 2025-03-21 | 50.595 | 574,696 | +0 | 0.02% | 29,076,471 |
| 2025-03-24 | 2025-03-20 | 50.279 | 574,696 | +0 | 0.02% | 28,895,121 |
| 2025-03-21 | 2025-03-19 | 53.329 | 574,696 | +0 | 0.02% | 30,648,172 |
| 2025-03-20 | 2025-03-18 | 54.066 | 574,696 | +0 | 0.02% | 31,071,323 |
| 2025-03-19 | 2025-03-17 | 55.696 | 574,696 | +0 | 0.02% | 32,008,298 |
| 2025-03-18 | 2025-03-14 | 55.696 | 574,696 | +0 | 0.02% | 32,008,298 |
| 2025-03-17 | 2025-03-13 | 57.379 | 574,696 | +0 | 0.02% | 32,975,499 |
| 2025-03-14 | 2025-03-12 | 57.747 | 574,696 | +0 | 0.02% | 33,187,074 |
| 2025-03-13 | 2025-03-11 | 57.116 | 574,696 | +0 | 0.02% | 32,824,374 |
| 2025-03-12 | 2025-03-10 | 57.484 | 574,696 | +0 | 0.02% | 33,035,949 |
| 2025-03-11 | 2025-03-07 | 57.642 | 574,696 | +0 | 0.02% | 33,126,624 |
| 2025-03-10 | 2025-03-06 | 56.906 | 574,696 | +0 | 0.02% | 32,703,474 |
| 2025-03-07 | 2025-03-05 | 56.748 | 574,696 | +0 | 0.02% | 32,612,799 |
| 2025-03-06 | 2025-03-04 | 55.538 | 574,696 | +0 | 0.02% | 31,917,623 |
| 2025-03-05 | 2025-03-03 | 55.012 | 574,696 | +0 | 0.02% | 31,615,373 |
| 2025-03-04 | 2025-02-28 | 56.117 | 574,696 | +0 | 0.02% | 32,250,099 |
| 2025-03-03 | 2025-02-27 | 56.380 | 574,696 | +0 | 0.02% | 32,401,224 |
| 2025-02-28 | 2025-02-26 | 56.169 | 574,696 | +0 | 0.02% | 32,280,324 |
| 2025-02-27 | 2025-02-25 | 55.959 | 574,696 | +0 | 0.02% | 32,159,424 |
| 2025-02-26 | 2025-02-24 | 55.906 | 574,696 | +0 | 0.02% | 32,129,199 |
| 2025-02-25 | 2025-02-21 | 54.907 | 574,696 | +0 | 0.02% | 31,554,923 |
| 2025-02-24 | 2025-02-20 | 54.855 | 574,696 | +0 | 0.02% | 31,524,698 |
| 2025-02-21 | 2025-02-19 | 54.539 | 574,696 | +0 | 0.02% | 31,343,348 |
| 2025-02-20 | 2025-02-18 | 54.381 | 574,696 | +0 | 0.02% | 31,252,673 |
| 2025-02-19 | 2025-02-17 | 54.644 | 574,696 | +0 | 0.02% | 31,403,798 |
| 2025-02-18 | 2025-02-14 | 53.645 | 574,696 | +0 | 0.02% | 30,829,523 |
| 2025-02-17 | 2025-02-13 | 54.013 | 574,696 | +0 | 0.02% | 31,041,098 |
| 2025-02-14 | 2025-02-12 | 54.066 | 574,696 | +0 | 0.02% | 31,071,323 |
| 2025-02-13 | 2025-02-11 | 54.066 | 574,696 | +0 | 0.02% | 31,071,323 |
| 2025-02-12 | 2025-02-10 | 54.171 | 574,696 | +0 | 0.02% | 31,131,773 |
| 2025-02-11 | 2025-02-07 | 54.486 | 574,696 | +0 | 0.02% | 31,313,123 |
| 2025-02-10 | 2025-02-06 | 55.170 | 574,696 | +0 | 0.02% | 31,706,048 |
| 2025-02-07 | 2025-02-05 | 54.697 | 574,696 | +0 | 0.02% | 31,434,023 |
| 2025-02-06 | 2025-02-04 | 55.538 | 574,696 | +0 | 0.02% | 31,917,623 |
| 2025-02-05 | 2025-02-03 | 55.486 | 574,696 | +0 | 0.02% | 31,887,398 |
| 2025-02-04 | 2025-01-28 | 55.749 | 574,696 | +0 | 0.02% | 32,038,524 |
| 2025-02-03 | 2025-01-24 | 57.432 | 574,696 | +0 | 0.02% | 33,005,724 |
| 2025-01-27 | 2025-01-23 | 56.590 | 574,696 | +0 | 0.02% | 32,522,124 |
| 2025-01-24 | 2025-01-22 | 56.695 | 574,696 | +0 | 0.02% | 32,582,574 |
| 2025-01-23 | 2025-01-21 | 57.221 | 574,696 | +0 | 0.02% | 32,884,824 |
| 2025-01-22 | 2025-01-20 | 57.695 | 574,696 | +0 | 0.02% | 33,156,849 |
| 2025-01-21 | 2025-01-17 | 57.747 | 574,696 | +0 | 0.02% | 33,187,074 |
| 2025-01-20 | 2025-01-16 | 57.116 | 574,696 | +0 | 0.02% | 32,824,374 |
| 2025-01-17 | 2025-01-15 | 56.958 | 574,696 | +0 | 0.02% | 32,733,699 |
| 2025-01-16 | 2025-01-14 | 56.275 | 574,696 | +0 | 0.02% | 32,340,774 |
| 2025-01-15 | 2025-01-13 | 56.853 | 574,696 | +0 | 0.02% | 32,673,249 |
| 2025-01-14 | 2025-01-10 | 59.009 | 574,696 | +0 | 0.02% | 33,912,475 |
| 2025-01-13 | 2025-01-09 | 58.746 | 574,696 | +0 | 0.02% | 33,761,350 |
| 2025-01-10 | 2025-01-08 | 58.589 | 574,696 | +0 | 0.02% | 33,670,675 |
| 2025-01-09 | 2025-01-07 | 59.167 | 574,696 | +0 | 0.02% | 34,003,150 |
| 2025-01-08 | 2025-01-06 | 60.061 | 574,696 | +0 | 0.02% | 34,516,975 |
| 2025-01-07 | 2025-01-03 | 59.430 | 574,696 | +0 | 0.02% | 34,154,275 |
| 2025-01-06 | 2025-01-02 | 59.378 | 574,696 | +0 | 0.02% | 34,124,050 |
| 2025-01-03 | 2024-12-31 | 60.745 | 574,696 | +0 | 0.02% | 34,909,901 |
| 2025-01-02 | 2024-12-27 | 59.903 | 574,696 | +0 | 0.02% | 34,426,300 |
| 2024-12-30 | 2024-12-24 | 59.430 | 574,696 | +0 | 0.02% | 34,154,275 |
| 2024-12-27 | 2024-12-20 | 57.011 | 574,696 | +0 | 0.02% | 32,763,924 |
| 2024-12-23 | 2024-12-19 | 56.432 | 574,696 | +0 | 0.02% | 32,431,449 |
| 2024-12-20 | 2024-12-18 | 56.748 | 574,696 | +0 | 0.02% | 32,612,799 |
| 2024-12-19 | 2024-12-17 | 55.801 | 574,696 | +0 | 0.02% | 32,068,749 |
| 2024-12-18 | 2024-12-16 | 56.432 | 574,696 | +0 | 0.02% | 32,431,449 |
| 2024-12-17 | 2024-12-13 | 55.801 | 574,696 | +0 | 0.02% | 32,068,749 |
| 2024-12-16 | 2024-12-12 | 55.906 | 574,696 | +0 | 0.02% | 32,129,199 |
| 2024-12-13 | 2024-12-11 | 56.485 | 574,696 | +0 | 0.02% | 32,461,674 |
| 2024-12-12 | 2024-12-10 | 56.695 | 574,696 | +0 | 0.02% | 32,582,574 |
| 2024-12-11 | 2024-12-09 | 56.958 | 574,696 | +0 | 0.02% | 32,733,699 |
| 2024-12-10 | 2024-12-06 | 56.906 | 574,696 | +0 | 0.02% | 32,703,474 |
| 2024-12-09 | 2024-12-05 | 57.221 | 574,696 | -950 | 0.02% | 32,884,824 |
| 2024-09-27 | 2024-09-25 | 57.852 | 575,646 | -1,902 | 0.02% | 33,302,484 |
| 2024-09-12 | 2024-09-10 | 61.364 | 577,548 | +7,308 | 0.02% | 35,440,476 |
| 2024-05-27 | 2024-05-23 | 52.411 | 570,240 | +22,566 | 0.02% | 29,887,098 |
| 2023-09-04 | 2023-08-30 | 44.782 | 547,674 | +9,795 | 0.02% | 24,526,007 |
| 2023-05-22 | 2023-05-18 | 54.749 | 537,879 | +21,352 | 0.02% | 29,448,095 |
| 2023-03-16 | 2023-03-14 | 51.514 | 516,527 | -4,252 | 0.02% | 26,608,480 |
| 2022-11-24 | 2022-11-22 | 45.751 | 520,779 | -5,951 | 0.02% | 23,826,266 |
| 2022-11-23 | 2022-11-21 | 45.751 | 526,730 | -45,064 | 0.02% | 24,098,532 |
| 2022-11-22 | 2022-11-18 | 45.575 | 571,794 | -25,507 | 0.03% | 26,059,389 |
| 2022-11-21 | 2022-11-17 | 46.280 | 597,301 | +25,507 | 0.03% | 27,643,365 |
| 2022-11-18 | 2022-11-16 | 46.810 | 571,794 | +25,508 | 0.03% | 26,765,515 |
| 2022-11-17 | 2022-11-15 | 45.281 | 546,286 | +25,507 | 0.03% | 24,736,243 |
| 2022-09-02 | 2022-08-31 | 57.075 | 520,779 | +7,815 | 0.02% | 29,723,533 |
| 2022-06-10 | 2022-06-08 | 61.195 | 512,964 | +37,687 | 0.02% | 31,390,615 |
| 2022-06-02 | 2022-05-31 | 62.747 | 475,277 | +20,937 | 0.02% | 29,822,125 |
| 2022-05-26 | 2022-05-24 | 61.911 | 454,340 | +20,938 | 0.02% | 28,128,644 |
| 2022-05-20 | 2022-05-18 | 67.752 | 433,402 | +14,446 | 0.02% | 29,363,638 |
| 2022-05-16 | 2022-05-12 | 66.207 | 418,956 | -809 | 0.02% | 27,738,024 |
| 2021-11-03 | 2021-11-01 | 57.129 | 419,765 | +4,048 | 0.02% | 23,980,613 |
| 2021-11-02 | 2021-10-29 | 57.932 | 415,717 | -14,573 | 0.02% | 24,083,131 |
| 2021-10-29 | 2021-10-27 | 56.326 | 430,290 | +14,573 | 0.02% | 24,236,417 |
| 2021-10-04 | 2021-09-29 | 54.349 | 415,717 | -9,715 | 0.02% | 22,593,982 |
| 2021-09-06 | 2021-09-02 | 58.920 | 425,432 | -68,814 | 0.02% | 25,066,483 |
| 2021-09-03 | 2021-09-01 | 58.857 | 494,246 | +7,256 | 0.02% | 29,090,029 |
| 2021-09-02 | 2021-08-31 | 59.233 | 486,990 | +67,803 | 0.02% | 28,846,110 |
| 2021-05-17 | 2021-05-13 | 64.645 | 419,187 | +15,174 | 0.02% | 27,098,288 |
| 2020-09-18 | 2020-09-16 | 50.207 | 404,013 | -384 | 0.02% | 20,284,313 |
| 2020-09-17 | 2020-09-15 | 49.557 | 404,397 | +384 | 0.02% | 20,040,592 |
| 2020-09-09 | 2020-09-07 | 50.857 | 404,013 | +11,532 | 0.02% | 20,547,063 |
| 2020-09-04 | 2020-09-02 | 53.830 | 392,481 | +6,502 | 0.02% | 21,127,354 |
| 2020-07-21 | 2020-07-17 | 52.508 | 385,979 | +756 | 0.02% | 20,266,850 |
| 2020-05-18 | 2020-05-14 | 64.607 | 385,223 | +14,574 | 0.02% | 24,888,073 |
| 2019-11-13 | 2019-11-11 | 75.879 | 370,649 | +7,275 | 0.02% | 28,124,390 |
| 2019-11-12 | 2019-11-08 | 77.941 | 363,374 | +1,455 | 0.02% | 28,321,621 |
| 2019-10-17 | 2019-10-15 | 76.154 | 361,919 | -1,455 | 0.02% | 27,561,468 |
| 2019-08-30 | 2019-08-28 | 75.583 | 363,374 | +4,525 | 0.02% | 27,464,876 |
| 2019-06-12 | 2019-06-10 | 88.946 | 358,849 | -71,841 | 0.02% | 31,918,065 |
| 2019-05-20 | 2019-05-16 | 91.174 | 430,690 | +11,841 | 0.02% | 39,267,743 |
| 2019-04-01 | 2019-03-28 | 91.675 | 418,849 | +34,933 | 0.02% | 38,397,976 |
| 2019-01-30 | 2019-01-28 | 91.317 | 383,916 | -2,445 | 0.02% | 35,058,119 |
| 2019-01-18 | 2019-01-16 | 87.739 | 386,361 | +3,493 | 0.02% | 33,898,890 |
| 2018-12-12 | 2018-12-10 | 82.944 | 382,868 | -12,576 | 0.02% | 31,756,617 |
| 2018-12-10 | 2018-12-06 | 84.089 | 395,444 | +12,576 | 0.02% | 33,252,521 |
| 2018-08-27 | 2018-08-23 | 83.144 | 382,868 | +4,548 | 0.02% | 31,833,324 |
| 2018-08-17 | 2018-08-15 | 82.565 | 378,320 | -1,036 | 0.02% | 31,235,984 |
| 2018-08-16 | 2018-08-14 | 82.782 | 379,356 | -345 | 0.02% | 31,403,946 |
| 2018-08-15 | 2018-08-13 | 83.072 | 379,701 | +1,381 | 0.02% | 31,542,506 |
| 2018-07-06 | 2018-07-04 | 86.838 | 378,320 | +3,797 | 0.02% | 32,852,583 |
| 2018-07-03 | 2018-06-28 | 83.796 | 374,523 | +6,903 | 0.02% | 31,383,609 |
| 2018-06-29 | 2018-06-27 | 83.289 | 367,620 | +3,452 | 0.02% | 30,618,789 |
| 2018-06-26 | 2018-06-22 | 83.217 | 364,168 | +10,356 | 0.02% | 30,304,899 |
| 2018-06-19 | 2018-06-14 | 85.607 | 353,812 | +6,903 | 0.02% | 30,288,730 |
| 2018-06-08 | 2018-06-06 | 86.259 | 346,909 | +6,904 | 0.02% | 29,923,912 |
| 2018-05-28 | 2018-05-24 | 86.693 | 340,005 | +690 | 0.02% | 29,476,132 |
| 2018-05-23 | 2018-05-18 | 86.621 | 339,315 | +3,452 | 0.02% | 29,391,738 |
| 2018-05-14 | 2018-05-10 | 93.209 | 335,863 | +9,124 | 0.02% | 31,305,315 |
| 2018-04-17 | 2018-04-13 | 93.804 | 326,739 | +671 | 0.02% | 30,649,480 |
| 2018-03-27 | 2018-03-23 | 96.261 | 326,068 | +6,717 | 0.02% | 31,387,613 |
| 2018-03-01 | 2018-02-27 | 98.420 | 319,351 | +6,716 | 0.02% | 31,430,502 |
| 2018-02-28 | 2018-02-26 | 98.792 | 312,635 | +67,161 | 0.02% | 30,885,889 |
| 2018-02-09 | 2018-02-07 | 97.527 | 245,474 | +6,716 | 0.01% | 23,940,233 |
| 2018-02-08 | 2018-02-06 | 98.718 | 238,758 | -5,037 | 0.01% | 23,569,645 |
| 2018-02-07 | 2018-02-05 | 101.174 | 243,795 | +8,395 | 0.01% | 24,665,836 |
| 2018-02-02 | 2018-01-31 | 103.706 | 235,400 | -672 | 0.01% | 24,412,326 |
| 2018-01-24 | 2018-01-22 | 98.792 | 236,072 | +67,162 | 0.01% | 23,322,064 |
| 2018-01-22 | 2018-01-18 | 98.345 | 168,910 | -672 | 0.01% | 16,611,535 |
| 2018-01-19 | 2018-01-17 | 98.345 | 169,582 | +2,351 | 0.01% | 16,677,623 |
| 2018-01-16 | 2018-01-12 | 98.569 | 167,231 | +1,343 | 0.01% | 16,483,763 |
| 2017-09-19 | 2017-09-15 | 103.333 | 165,888 | +6,716 | 0.01% | 17,141,784 |
| 2017-09-15 | 2017-09-13 | 103.333 | 159,172 | +20,148 | 0.01% | 16,447,797 |
| 2017-09-14 | 2017-09-12 | 104.301 | 139,024 | +6,716 | 0.01% | 14,500,384 |
| 2017-08-24 | 2017-08-21 | 104.748 | 132,308 | -3,358 | 0.01% | 13,858,997 |
| 2017-08-21 | 2017-08-17 | 108.083 | 135,666 | +7,942 | 0.01% | 14,663,194 |
| 2017-07-06 | 2017-07-04 | 97.410 | 127,724 | +3,326 | 0.01% | 12,441,598 |
| 2017-06-08 | 2017-06-06 | 102.446 | 124,398 | +1,996 | 0.01% | 12,744,063 |
| 2017-05-15 | 2017-05-11 | 106.398 | 122,402 | +2,904 | 0.01% | 13,023,378 |
| 2017-05-04 | 2017-04-28 | 104.936 | 119,498 | -5,196 | 0.01% | 12,539,597 |
| 2017-04-27 | 2017-04-25 | 104.089 | 124,694 | +5,196 | 0.01% | 12,979,242 |
| 2016-10-28 | 2016-10-26 | 97.776 | 119,498 | -6,494 | 0.01% | 11,683,997 |
| 2016-10-27 | 2016-10-25 | 98.392 | 125,992 | +6,494 | 0.01% | 12,396,552 |
| 2016-09-23 | 2016-09-21 | 104.474 | 119,498 | -42,214 | 0.01% | 12,484,397 |
| 2016-08-30 | 2016-08-26 | 104.768 | 161,712 | +1,524 | 0.01% | 16,942,265 |
| 2016-08-25 | 2016-08-23 | 104.768 | 160,188 | +3,217 | 0.01% | 16,782,598 |
| 2016-08-23 | 2016-08-19 | 104.146 | 156,971 | +6,433 | 0.01% | 16,347,959 |
| 2016-08-19 | 2016-08-17 | 105.312 | 150,538 | +12,866 | 0.01% | 15,853,486 |
| 2016-08-18 | 2016-08-16 | 106.556 | 137,672 | +19,300 | 0.01% | 14,669,740 |
| 2016-08-15 | 2016-08-11 | 107.955 | 118,372 | -29,593 | 0.01% | 12,778,814 |
| 2016-08-11 | 2016-08-09 | 109.198 | 147,965 | -21,873 | 0.01% | 16,157,518 |
| 2016-08-10 | 2016-08-08 | 109.587 | 169,838 | -16,083 | 0.01% | 18,612,011 |
| 2016-08-08 | 2016-08-04 | 107.877 | 185,921 | +67,549 | 0.01% | 20,056,597 |
| 2016-06-15 | 2016-06-13 | 112.618 | 118,372 | -1,287 | 0.01% | 13,330,815 |
| 2016-05-17 | 2016-05-13 | 119.204 | 119,659 | +2,477 | 0.01% | 14,263,836 |
| 2016-04-20 | 2016-04-18 | 117.934 | 117,182 | -1,260 | 0.01% | 13,819,768 |
| 2016-04-15 | 2016-04-13 | 118.172 | 118,442 | -1,260 | 0.01% | 13,996,565 |
| 2016-03-01 | 2016-02-26 | 125.394 | 119,702 | -13,861 | 0.01% | 15,009,960 |
| 2015-11-18 | 2015-11-16 | 107.458 | 133,563 | -6,300 | 0.01% | 14,352,444 |
| 2015-10-29 | 2015-10-27 | 114.601 | 139,863 | -3,780 | 0.01% | 16,028,433 |
| 2015-10-23 | 2015-10-20 | 112.379 | 143,643 | -9,450 | 0.01% | 16,142,424 |
| 2015-09-10 | 2015-09-08 | 104.998 | 153,093 | +18,900 | 0.01% | 16,074,453 |
| 2015-09-01 | 2015-08-28 | 100.077 | 134,193 | -5,040 | 0.01% | 13,429,690 |
| 2015-08-24 | 2015-08-20 | 104.057 | 139,233 | -17,436 | 0.01% | 14,488,130 |
| 2015-05-19 | 2015-05-15 | 105.791 | 156,669 | +3,517 | 0.01% | 16,574,162 |
| 2015-05-06 | 2015-05-04 | 107.840 | 153,152 | +3,051 | 0.01% | 16,515,846 |
| 2015-05-05 | 2015-04-30 | 107.840 | 150,101 | +6,102 | 0.01% | 16,186,827 |
| 2015-05-04 | 2015-04-29 | 107.266 | 143,999 | +3,051 | 0.01% | 15,446,190 |
| 2015-04-29 | 2015-04-27 | 106.692 | 140,948 | -9,153 | 0.01% | 15,038,072 |
| 2015-04-14 | 2015-04-10 | 111.445 | 150,101 | +1,221 | 0.01% | 16,728,028 |
| 2015-01-22 | 2015-01-20 | 99.481 | 148,880 | +6,101 | 0.01% | 14,810,759 |
| 2015-01-14 | 2015-01-12 | 97.596 | 142,779 | +3,051 | 0.01% | 13,934,724 |
| 2014-12-15 | 2014-12-11 | 93.253 | 139,728 | +6,102 | 0.01% | 13,030,107 |
| 2014-12-09 | 2014-12-05 | 93.335 | 133,626 | +6,101 | 0.01% | 12,472,024 |
| 2014-12-03 | 2014-12-01 | 93.581 | 127,525 | +6,102 | 0.01% | 11,933,936 |
| 2014-11-19 | 2014-11-17 | 95.794 | 121,423 | -610 | 0.01% | 11,631,554 |
| 2014-11-06 | 2014-11-04 | 91.041 | 122,033 | -30,508 | 0.01% | 11,109,988 |
| 2014-09-26 | 2014-09-24 | 89.648 | 152,541 | -6,102 | 0.01% | 13,674,963 |
| 2014-09-16 | 2014-09-12 | 91.451 | 158,643 | -610 | 0.01% | 14,507,994 |
| 2014-09-10 | 2014-09-05 | 91.942 | 159,253 | +1,220 | 0.01% | 14,642,079 |
| 2014-08-26 | 2014-08-22 | 95.680 | 158,033 | +1,437 | 0.01% | 15,120,620 |
| 2014-07-24 | 2014-07-22 | 89.643 | 156,596 | +3,023 | 0.01% | 14,037,779 |
| 2014-07-16 | 2014-07-14 | 87.576 | 153,573 | +1,814 | 0.01% | 13,449,287 |
| 2014-07-11 | 2014-07-09 | 86.832 | 151,759 | +3,023 | 0.01% | 13,177,475 |
| 2014-07-10 | 2014-07-08 | 87.741 | 148,736 | +6,046 | 0.01% | 13,050,283 |
| 2014-07-08 | 2014-07-04 | 88.734 | 142,690 | +6,046 | 0.01% | 12,661,399 |
| 2014-07-07 | 2014-07-03 | 89.561 | 136,644 | +6,046 | 0.01% | 12,237,916 |
| 2014-07-04 | 2014-07-02 | 89.561 | 130,598 | +6,047 | 0.01% | 11,696,433 |
| 2014-07-03 | 2014-06-30 | 88.403 | 124,551 | +6,046 | 0.01% | 11,010,661 |
| 2014-06-18 | 2014-06-16 | 88.072 | 118,505 | +604 | 0.01% | 10,436,977 |
| 2014-05-30 | 2014-05-28 | 85.757 | 117,901 | +7,256 | 0.01% | 10,110,781 |
| 2014-05-20 | 2014-05-16 | 90.461 | 110,645 | +2,820 | 0.01% | 10,009,031 |
| 2014-04-16 | 2014-04-14 | 87.236 | 107,825 | +590 | 0.01% | 9,406,231 |
| 2014-04-14 | 2014-04-10 | 86.812 | 107,235 | +589 | 0.01% | 9,309,262 |
| 2014-04-11 | 2014-04-09 | 85.709 | 106,646 | +589 | 0.01% | 9,140,480 |
| 2014-04-07 | 2014-04-03 | 86.303 | 106,057 | +2,357 | 0.01% | 9,152,998 |
| 2014-04-04 | 2014-04-02 | 85.539 | 103,700 | -21,801 | 0.01% | 8,870,382 |
| 2014-04-03 | 2014-04-01 | 85.284 | 125,501 | +589 | 0.01% | 10,703,266 |
| 2014-04-02 | 2014-03-31 | 84.011 | 124,912 | +1,179 | 0.01% | 10,494,033 |
| 2014-04-01 | 2014-03-28 | 84.860 | 123,733 | +589 | 0.01% | 10,499,983 |
| 2014-03-31 | 2014-03-27 | 84.775 | 123,144 | +589 | 0.01% | 10,439,551 |
| 2014-03-28 | 2014-03-26 | 84.521 | 122,555 | +589 | 0.01% | 10,358,418 |
| 2014-03-27 | 2014-03-25 | 83.587 | 121,966 | +590 | 0.01% | 10,194,785 |
| 2014-03-26 | 2014-03-24 | 82.739 | 121,376 | +1,178 | 0.01% | 10,042,469 |
| 2014-03-24 | 2014-03-20 | 83.333 | 120,198 | +1,768 | 0.01% | 10,016,403 |
| 2013-12-23 | 2013-12-19 | 81.296 | 118,430 | +3,535 | 0.01% | 9,627,872 |
| 2013-12-20 | 2013-12-18 | 82.144 | 114,895 | +1,178 | 0.01% | 9,437,991 |
| 2013-12-19 | 2013-12-17 | 82.739 | 113,717 | +1,179 | 0.01% | 9,408,775 |
| 2013-12-18 | 2013-12-16 | 83.672 | 112,538 | +1,178 | 0.01% | 9,416,276 |
| 2013-12-12 | 2013-12-10 | 84.860 | 111,360 | +1,179 | 0.01% | 9,450,010 |
| 2013-12-05 | 2013-12-03 | 86.557 | 110,181 | +1,178 | 0.01% | 9,536,959 |
| 2013-12-04 | 2013-12-02 | 87.576 | 109,003 | +1,178 | 0.01% | 9,545,995 |
| 2013-12-03 | 2013-11-29 | 86.812 | 107,825 | +1,179 | 0.01% | 9,360,481 |
| 2013-12-02 | 2013-11-28 | 86.557 | 106,646 | +2,357 | 0.01% | 9,230,980 |
| 2013-11-29 | 2013-11-27 | 87.830 | 104,289 | +1,178 | 0.01% | 9,159,714 |
| 2013-10-31 | 2013-10-29 | 89.952 | 103,111 | -589 | 0.01% | 9,275,000 |
| 2013-08-27 | 2013-08-23 | 89.189 | 103,700 | +987 | 0.01% | 9,248,866 |
| 2013-08-07 | 2013-08-05 | 95.100 | 102,713 | -8,753 | 0.01% | 9,768,040 |
| 2013-06-25 | 2013-06-21 | 90.559 | 111,466 | +583 | 0.01% | 10,094,305 |
| 2013-06-10 | 2013-06-06 | 87.132 | 110,883 | -1,751 | 0.01% | 9,661,508 |
| 2013-06-07 | 2013-06-05 | 89.274 | 112,634 | +3,502 | 0.01% | 10,055,328 |
| 2013-06-03 | 2013-05-30 | 91.159 | 109,132 | -1,167 | 0.01% | 9,948,389 |
| 2013-05-23 | 2013-05-21 | 101.093 | 110,299 | +2,425 | 0.01% | 11,150,463 |
| 2013-03-25 | 2013-03-21 | 92.245 | 107,874 | +571 | 0.01% | 9,950,861 |
| 2013-03-19 | 2013-03-15 | 93.734 | 107,303 | +571 | 0.01% | 10,057,989 |
| 2013-02-28 | 2013-02-26 | 89.354 | 106,732 | -1,142 | 0.01% | 9,536,968 |
| 2013-02-19 | 2013-02-15 | 88.566 | 107,874 | -1,141 | 0.01% | 9,553,961 |
| 2013-02-18 | 2013-02-14 | 88.391 | 109,015 | -2,283 | 0.01% | 9,635,914 |
| 2013-02-15 | 2013-02-08 | 86.025 | 111,298 | -1,142 | 0.01% | 9,574,462 |
| 2013-02-14 | 2013-02-07 | 86.463 | 112,440 | -3,995 | 0.01% | 9,721,953 |
| 2013-02-08 | 2013-02-06 | 86.901 | 116,435 | -5,137 | 0.01% | 10,118,374 |
| 2013-02-06 | 2013-02-04 | 86.639 | 121,572 | -5,708 | 0.01% | 10,532,837 |
| 2013-02-05 | 2013-02-01 | 86.726 | 127,280 | -1,712 | 0.01% | 11,038,521 |
| 2013-01-17 | 2013-01-15 | 82.346 | 128,992 | +59,359 | 0.01% | 10,621,996 |
| 2013-01-14 | 2013-01-10 | 83.047 | 69,633 | +1,142 | 0.00% | 5,782,810 |
| 2012-12-07 | 2012-12-05 | 83.135 | 68,491 | +1,141 | 0.00% | 5,693,971 |
| 2012-12-06 | 2012-12-04 | 83.397 | 67,350 | +1,142 | 0.00% | 5,616,814 |
| 2012-12-05 | 2012-12-03 | 83.135 | 66,208 | +3,424 | 0.00% | 5,504,174 |
| 2012-12-03 | 2012-11-29 | 81.908 | 62,784 | +1,713 | 0.00% | 5,142,521 |
| 2012-11-29 | 2012-11-27 | 81.032 | 61,071 | +2,853 | 0.00% | 4,948,713 |
| 2012-11-28 | 2012-11-26 | 81.295 | 58,218 | +1,142 | 0.00% | 4,732,829 |
| 2012-11-22 | 2012-11-20 | 79.981 | 57,076 | +1,141 | 0.00% | 4,564,990 |
| 2012-11-02 | 2012-10-31 | 79.543 | 55,935 | +1,142 | 0.00% | 4,449,231 |
| 2012-09-13 | 2012-09-11 | 82.434 | 54,793 | +2,854 | 0.00% | 4,516,793 |
| 2012-08-21 | 2012-08-17 | 84.456 | 51,939 | +435 | 0.00% | 4,386,562 |
| 2012-07-30 | 2012-07-26 | 81.187 | 51,504 | +566 | 0.00% | 4,181,472 |
| 2012-06-20 | 2012-06-18 | 77.654 | 50,938 | +1,132 | 0.00% | 3,955,519 |
| 2012-05-28 | 2012-05-24 | 82.161 | 49,806 | +1,287 | 0.00% | 4,092,122 |
| 2011-12-15 | 2011-12-13 | 78.987 | 48,519 | -552 | 0.00% | 3,832,381 |
| 2011-11-17 | 2011-11-15 | 78.262 | 49,071 | +552 | 0.00% | 3,840,381 |
| 2011-09-19 | 2011-09-15 | 86.423 | 48,519 | -552 | 0.00% | 4,193,179 |
| 2011-09-12 | 2011-09-08 | 87.693 | 49,071 | +552 | 0.00% | 4,303,185 |
| 2011-08-30 | 2011-08-26 | 86.980 | 48,519 | +361 | 0.00% | 4,220,183 |
| 2011-08-29 | 2011-08-25 | 87.437 | 48,158 | -547 | 0.00% | 4,210,783 |
| 2011-07-22 | 2011-07-20 | 79.214 | 48,705 | -548 | 0.00% | 3,858,115 |
| 2011-07-21 | 2011-07-19 | 78.300 | 49,253 | -2,189 | 0.00% | 3,856,524 |
| 2011-07-19 | 2011-07-15 | 75.285 | 51,442 | +1,095 | 0.00% | 3,872,822 |
| 2011-07-18 | 2011-07-14 | 79.397 | 50,347 | -3,831 | 0.00% | 3,997,384 |
| 2011-07-14 | 2011-07-12 | 77.295 | 54,178 | -16,418 | 0.00% | 4,187,703 |
| 2011-07-11 | 2011-07-07 | 74.920 | 70,596 | -2,189 | 0.01% | 5,289,035 |
| 2011-07-07 | 2011-07-05 | 73.641 | 72,785 | -1,641 | 0.01% | 5,359,934 |
| 2011-06-24 | 2011-06-22 | 73.823 | 74,426 | -2,189 | 0.01% | 5,494,378 |
| 2011-06-23 | 2011-06-21 | 72.270 | 76,615 | -2,189 | 0.01% | 5,536,978 |
| 2011-06-20 | 2011-06-16 | 73.641 | 78,804 | -1,095 | 0.01% | 5,803,177 |
| 2011-06-17 | 2011-06-15 | 73.641 | 79,899 | -1,094 | 0.01% | 5,883,813 |
| 2011-06-16 | 2011-06-14 | 72.727 | 80,993 | -2,189 | 0.01% | 5,890,376 |
| 2011-06-08 | 2011-06-03 | 70.077 | 83,182 | -2,189 | 0.01% | 5,829,177 |
| 2011-05-06 | 2011-05-04 | 71.695 | 85,371 | +2,252 | 0.01% | 6,120,671 |
| 2011-02-16 | 2011-02-14 | 68.974 | 83,119 | -1,065 | 0.01% | 5,733,014 |
| 2011-02-15 | 2011-02-11 | 69.818 | 84,184 | -1,599 | 0.01% | 5,877,570 |
| 2011-02-10 | 2011-02-08 | 71.507 | 85,783 | -1,065 | 0.01% | 6,134,110 |
| 2011-02-09 | 2011-02-07 | 71.226 | 86,848 | -2,132 | 0.01% | 6,185,815 |
| 2011-02-07 | 2011-01-31 | 69.537 | 88,980 | -1,065 | 0.01% | 6,187,368 |
| 2011-01-25 | 2011-01-21 | 69.067 | 90,045 | +1,065 | 0.01% | 6,219,175 |
| 2011-01-21 | 2011-01-19 | 69.255 | 88,980 | +1,066 | 0.01% | 6,162,318 |
| 2011-01-19 | 2011-01-17 | 68.317 | 87,914 | +1,066 | 0.01% | 6,005,992 |
| 2011-01-18 | 2011-01-14 | 68.786 | 86,848 | +1,598 | 0.01% | 5,973,916 |
| 2010-12-09 | 2010-12-07 | 67.847 | 85,250 | +2,664 | 0.01% | 5,783,997 |
| 2010-12-06 | 2010-12-02 | 65.408 | 82,586 | +2,664 | 0.01% | 5,401,751 |
| 2010-12-03 | 2010-12-01 | 65.220 | 79,922 | +1,066 | 0.01% | 5,212,505 |
| 2010-11-26 | 2010-11-24 | 63.531 | 78,856 | +2,131 | 0.01% | 5,009,781 |
| 2010-11-22 | 2010-11-18 | 64.188 | 76,725 | +3,197 | 0.01% | 4,924,797 |
| 2010-11-17 | 2010-11-15 | 63.718 | 73,528 | +2,664 | 0.01% | 4,685,089 |
| 2010-11-15 | 2010-11-11 | 65.408 | 70,864 | +2,664 | 0.01% | 4,635,043 |
| 2010-11-11 | 2010-11-09 | 63.812 | 68,200 | +1,066 | 0.01% | 4,351,997 |
| 2010-10-22 | 2010-10-20 | 63.625 | 67,134 | +1,598 | 0.01% | 4,271,374 |
| 2010-10-19 | 2010-10-15 | 62.029 | 65,536 | -2,131 | 0.01% | 4,065,151 |
| 2010-10-18 | 2010-10-14 | 62.123 | 67,667 | -15,985 | 0.01% | 4,203,686 |
| 2010-10-14 | 2010-10-12 | 60.059 | 83,652 | -1,065 | 0.01% | 5,024,023 |
| 2010-08-31 | 2010-08-27 | 56.838 | 84,717 | +935 | 0.01% | 4,815,181 |
| 2010-06-23 | 2010-06-21 | 52.094 | 83,782 | +2,634 | 0.01% | 4,364,538 |
| 2010-06-17 | 2010-06-14 | 52.568 | 81,148 | +1,581 | 0.01% | 4,265,823 |
| 2010-06-08 | 2010-06-04 | 52.853 | 79,567 | +1,581 | 0.01% | 4,205,362 |
| 2010-04-27 | 2010-04-23 | 58.722 | 77,986 | +2,250 | 0.01% | 4,579,532 |
| 2010-03-08 | 2010-03-04 | 57.941 | 75,736 | -5,117 | 0.01% | 4,388,206 |
| 2010-02-23 | 2010-02-19 | 57.941 | 80,853 | -1,024 | 0.01% | 4,684,690 |
| 2010-02-10 | 2010-02-08 | 57.745 | 81,877 | -1,023 | 0.01% | 4,728,021 |
| 2010-01-28 | 2010-01-26 | 57.257 | 82,900 | -6,653 | 0.01% | 4,746,595 |
| 2010-01-11 | 2010-01-07 | 55.694 | 89,553 | +5,118 | 0.01% | 4,987,524 |
| 2009-12-29 | 2009-12-24 | 56.866 | 84,435 | -5,118 | 0.01% | 4,801,484 |
| 2009-09-08 | 2009-09-04 | 56.328 | 89,553 | +1,009 | 0.01% | 5,044,339 |
| 2009-08-04 | 2009-07-31 | 55.834 | 88,544 | +1,518 | 0.01% | 4,943,754 |
| 2009-07-29 | 2009-07-27 | 56.032 | 87,026 | +1,518 | 0.01% | 4,876,198 |
| 2009-05-15 | 2009-05-13 | 55.439 | 85,508 | +1,518 | 0.01% | 4,740,442 |
| 2009-05-06 | 2009-05-04 | 61.786 | 83,990 | +2,530 | 0.01% | 5,189,437 |
| 2009-05-05 | 2009-04-30 | 61.075 | 81,460 | +2,245 | 0.01% | 4,975,170 |
| 2009-04-24 | 2009-04-22 | 61.481 | 79,215 | +3,444 | 0.01% | 4,870,257 |
| 2009-04-09 | 2009-04-07 | 62.803 | 75,771 | +2,460 | 0.01% | 4,758,615 |
| 2009-04-07 | 2009-04-03 | 60.872 | 73,311 | +3,444 | 0.01% | 4,462,570 |
| 2009-03-23 | 2009-03-19 | 60.872 | 69,867 | +2,461 | 0.01% | 4,252,927 |
| 2009-02-02 | 2009-01-29 | 57.823 | 67,406 | -2,461 | 0.01% | 3,897,623 |
| 2008-12-30 | 2008-12-24 | 56.705 | 69,867 | +2,461 | 0.01% | 3,961,825 |
| 2008-12-16 | 2008-12-12 | 58.941 | 67,406 | +984 | 0.01% | 3,972,973 |
| 2008-12-15 | 2008-12-11 | 58.026 | 66,422 | +2,460 | 0.01% | 3,854,225 |
| 2008-09-22 | 2008-09-18 | 67.477 | 63,962 | +984 | 0.01% | 4,315,977 |
| 2008-09-16 | 2008-09-11 | 70.306 | 62,978 | +531 | 0.01% | 4,427,738 |
| 2008-09-12 | 2008-09-10 | 70.511 | 62,447 | +1,952 | 0.01% | 4,403,206 |
| 2008-08-27 | 2008-08-25 | 75.430 | 60,495 | -1,464 | 0.01% | 4,563,166 |
| 2008-06-19 | 2008-06-17 | 66.924 | 61,959 | -976 | 0.01% | 4,146,546 |
| 2008-06-18 | 2008-06-16 | 68.359 | 62,935 | -3,415 | 0.01% | 4,302,165 |
| 2008-06-10 | 2008-06-05 | 63.747 | 66,350 | +2,439 | 0.01% | 4,229,609 |
| 2008-06-05 | 2008-06-03 | 63.439 | 63,911 | +1,464 | 0.01% | 4,054,480 |
| 2008-05-06 | 2008-05-02 | 72.927 | 62,447 | +1,543 | 0.01% | 4,554,103 |
| 2008-04-08 | 2008-04-03 | 66.833 | 60,904 | +1,427 | 0.01% | 4,070,378 |
| 2008-04-07 | 2008-04-02 | 64.311 | 59,477 | +1,428 | 0.01% | 3,825,007 |
| 2008-03-27 | 2008-03-25 | 71.351 | 58,049 | -1,428 | 0.01% | 4,141,868 |
| 2008-02-28 | 2008-02-26 | 64.941 | 59,477 | -3,806 | 0.01% | 3,862,507 |
| 2008-01-31 | 2008-01-29 | 59.477 | 63,283 | -4,759 | 0.01% | 3,763,876 |
| 2008-01-29 | 2008-01-25 | 57.796 | 68,042 | +2,380 | 0.01% | 3,932,525 |
| 2008-01-25 | 2008-01-23 | 57.480 | 65,662 | +2,379 | 0.01% | 3,774,272 |
| 2007-12-21 | 2007-12-19 | 61.579 | 63,283 | +1,427 | 0.01% | 3,896,875 |
| 2007-12-11 | 2007-12-07 | 63.680 | 61,856 | -1,903 | 0.01% | 3,939,002 |
| 2007-11-28 | 2007-11-26 | 63.890 | 63,759 | +2,379 | 0.01% | 4,073,586 |
| 2007-11-21 | 2007-11-19 | 67.148 | 61,380 | -2,379 | 0.01% | 4,121,540 |
| 2007-11-01 | 2007-10-30 | 64.101 | 63,759 | -2,379 | 0.01% | 4,086,986 |
| 2007-10-29 | 2007-10-25 | 62.209 | 66,138 | -4,283 | 0.01% | 4,114,381 |
| 2007-09-18 | 2007-09-14 | 60.265 | 70,421 | +676 | 0.01% | 4,243,927 |
| 2007-09-13 | 2007-09-11 | 58.037 | 69,745 | +1,414 | 0.01% | 4,047,789 |
| 2007-08-29 | 2007-08-27 | 61.432 | 68,331 | -943 | 0.01% | 4,197,723 |
| 2007-08-27 | 2007-08-23 | 58.886 | 69,274 | -942 | 0.01% | 4,079,253 |
| 2007-08-23 | 2007-08-21 | 54.323 | 70,216 | +942 | 0.01% | 3,814,376 |
| 2007-08-21 | 2007-08-17 | 51.565 | 69,274 | +943 | 0.01% | 3,572,103 |
| 2007-07-11 | 2007-07-09 | 60.583 | 68,331 | +1,885 | 0.01% | 4,139,723 |
| 2007-06-26 | 2007-06-22 | 61.220 | 66,446 | 0.01% | 4,067,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy