History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 -3,606
2024-02-21 2024-02-19 51.247 3,606 -902 0.00% 184,796
2024-02-07 2024-02-05 52.800 4,508 -2,704 0.00% 238,021
2024-02-06 2024-02-02 52.134 7,212 +2,704 0.00% 375,991
2024-02-05 2024-02-01 51.580 4,508 -901 0.00% 232,520
2024-02-02 2024-01-31 51.524 5,409 +901 0.00% 278,694
2024-01-29 2024-01-25 51.025 4,508 -901 0.00% 230,020
2024-01-26 2024-01-24 50.692 5,409 +901 0.00% 274,194
2024-01-25 2024-01-23 49.694 4,508 -2,704 0.00% 224,020
2024-01-24 2024-01-22 48.252 7,212 +2,704 0.00% 347,992
2024-01-19 2024-01-17 47.586 4,508 -901 0.00% 214,519
2024-01-18 2024-01-16 49.250 5,409 +901 0.00% 266,394
2023-11-07 2023-11-03 42.096 4,508 -901 0.00% 189,767
2023-10-05 2023-10-03 40.654 5,409 -902 0.00% 219,895
2023-10-04 2023-09-29 41.097 6,311 +902 0.00% 259,365
2023-09-13 2023-09-11 42.539 5,409 -902 0.00% 230,095
2023-09-11 2023-09-06 42.428 6,311 +902 0.00% 267,765
2023-09-04 2023-08-30 44.782 5,409 +97 0.00% 242,227
2023-08-09 2023-08-07 45.403 5,312 -443 0.00% 241,182
2023-08-08 2023-08-04 44.952 5,755 +443 0.00% 258,696
2023-06-29 2023-06-27 46.702 5,312 -886 0.00% 248,082
2023-06-28 2023-06-26 46.025 6,198 +443 0.00% 285,260
2023-06-26 2023-06-21 47.267 5,755 +443 0.00% 272,021
2023-05-22 2023-05-18 54.749 5,312 +210 0.00% 290,824
2023-03-01 2023-02-27 49.044 5,102 -425 0.00% 250,224
2023-02-27 2023-02-23 49.397 5,527 +425 0.00% 273,018
2023-02-20 2023-02-16 50.397 5,102 -425 0.00% 257,125
2023-02-17 2023-02-15 50.926 5,527 +425 0.00% 281,469
2022-12-14 2022-12-12 47.221 5,102 -425 0.00% 240,923
2022-12-13 2022-12-09 47.692 5,527 +425 0.00% 263,593
2022-10-26 2022-10-24 43.105 5,102 -425 0.00% 219,921
2022-10-25 2022-10-21 41.400 5,527 +425 0.00% 228,815
2022-10-17 2022-10-13 42.929 5,102 -425 0.00% 219,021
2022-10-14 2022-10-12 42.517 5,527 +425 0.00% 234,991
2022-09-19 2022-09-15 50.750 5,102 -425 0.00% 258,925
2022-09-16 2022-09-14 51.514 5,527 +425 0.00% 284,719
2022-09-07 2022-09-05 53.220 5,102 -850 0.00% 271,526
2022-09-06 2022-09-02 53.455 5,952 +850 0.00% 318,163
2022-09-02 2022-08-31 57.075 5,102 +77 0.00% 291,197
2022-09-01 2022-08-30 57.075 5,025 +838 0.00% 286,803
2022-08-29 2022-08-25 57.612 4,187 -838 0.00% 241,223
2022-08-26 2022-08-24 57.911 5,025 +838 0.00% 291,003
2022-07-22 2022-07-20 58.150 4,187 -419 0.00% 243,473
2022-07-21 2022-07-19 57.851 4,606 +419 0.00% 266,463
2022-05-20 2022-05-18 67.752 4,187 +139 0.00% 283,676
2022-05-19 2022-05-17 67.813 4,048 -809 0.00% 274,508
2022-05-18 2022-05-16 68.184 4,857 +809 0.00% 331,169
2021-12-29 2021-12-24 59.784 4,048 -405 0.00% 242,007
2021-12-28 2021-12-22 58.611 4,453 +405 0.00% 260,994
2021-11-26 2021-11-24 58.673 4,048 -405 0.00% 237,507
2021-11-25 2021-11-23 57.499 4,453 +405 0.00% 256,044
2021-09-13 2021-09-09 54.226 4,048 +810 0.00% 219,506
2021-09-09 2021-09-07 54.535 3,238 -810 0.00% 176,583
2021-09-08 2021-09-06 56.017 4,048 +810 0.00% 226,757
2021-09-03 2021-09-01 58.857 3,238 +47 0.00% 190,580
2021-07-13 2021-07-09 56.726 3,191 -399 0.00% 181,013
2021-07-12 2021-07-08 57.290 3,590 +399 0.00% 205,672
2021-06-22 2021-06-18 60.299 3,191 -797 0.00% 192,414
2021-06-21 2021-06-17 60.299 3,988 +797 0.00% 240,473
2021-05-17 2021-05-13 64.645 3,191 +116 0.00% 206,282
2021-01-25 2021-01-21 57.231 3,075 -769 0.00% 175,985
2020-11-25 2020-11-23 51.118 3,844 -384 0.00% 196,496
2020-11-24 2020-11-20 50.922 4,228 +384 0.00% 215,300
2020-10-22 2020-10-20 47.671 3,844 -769 0.00% 183,246
2020-10-21 2020-10-19 47.736 4,613 +769 0.00% 220,205
2020-09-23 2020-09-21 48.581 3,844 -769 0.00% 186,746
2020-09-21 2020-09-17 49.947 4,613 +769 0.00% 230,405
2020-09-04 2020-09-02 53.830 3,844 +820 0.00% 206,924
2020-07-23 2020-07-21 52.111 3,024 -756 0.00% 157,583
2020-07-17 2020-07-15 52.375 3,780 -378 0.00% 197,979
2020-07-16 2020-07-14 52.375 4,158 +378 0.00% 217,777
2020-07-10 2020-07-08 54.425 3,780 +756 0.00% 205,728
2020-07-06 2020-07-02 53.764 3,024 -378 0.00% 162,583
2020-07-02 2020-06-29 52.574 3,402 +378 0.00% 178,856
2020-06-24 2020-06-22 55.417 3,024 -378 0.00% 167,582
2020-06-23 2020-06-19 56.674 3,402 +378 0.00% 192,805
2020-05-28 2020-05-26 54.690 3,024 -378 0.00% 165,382
2020-05-27 2020-05-25 52.508 3,402 +378 0.00% 178,631
2020-05-21 2020-05-19 59.253 3,024 -378 0.00% 179,181
2020-05-20 2020-05-18 57.930 3,402 +378 0.00% 197,079
2020-05-18 2020-05-14 64.607 3,024 +114 0.00% 195,371
2020-05-04 2020-04-28 63.713 2,910 -727 0.00% 185,406
2020-04-28 2020-04-24 62.270 3,637 +727 0.00% 226,476
2020-03-27 2020-03-25 54.160 2,910 -727 0.00% 157,605
2020-03-26 2020-03-24 50.998 3,637 -364 0.00% 185,481
2020-03-25 2020-03-23 49.005 4,001 +364 0.00% 196,069
2020-03-23 2020-03-19 53.404 3,637 +727 0.00% 194,230
2020-03-17 2020-03-13 67.287 2,910 -727 0.00% 195,806
2020-03-16 2020-03-12 70.999 3,637 +727 0.00% 258,223
2020-01-15 2020-01-13 79.178 2,910 -727 0.00% 230,408
2020-01-14 2020-01-10 77.528 3,637 -1,455 0.00% 281,970
2020-01-08 2020-01-06 75.466 5,092 +727 0.00% 384,275
2020-01-07 2020-01-03 76.016 4,365 +1,455 0.00% 331,811
2019-12-16 2019-12-12 73.679 2,910 -727 0.00% 214,407
2019-12-13 2019-12-11 73.130 3,637 +727 0.00% 265,972
2019-09-06 2019-09-04 72.717 2,910 -727 0.00% 211,607
2019-09-05 2019-09-03 70.655 3,637 +727 0.00% 256,973
2019-08-30 2019-08-28 75.583 2,910 +36 0.00% 219,946
2019-08-19 2019-08-15 75.861 2,874 -359 0.00% 218,025
2019-08-16 2019-08-14 74.817 3,233 +359 0.00% 241,885
2019-08-13 2019-08-09 79.063 2,874 -718 0.00% 227,227
2019-08-12 2019-08-08 79.968 3,592 +718 0.00% 287,244
2019-07-29 2019-07-25 84.283 2,874 -718 0.00% 242,228
2019-07-26 2019-07-24 86.162 3,592 +718 0.00% 309,493
2019-05-20 2019-05-16 91.174 2,874 +79 0.00% 262,034
2019-03-26 2019-03-22 90.888 2,795 -3,493 0.00% 254,031
2019-03-25 2019-03-21 90.888 6,288 +3,493 0.00% 571,502
2019-02-18 2019-02-14 91.317 2,795 -698 0.00% 255,231
2019-02-13 2019-02-11 89.814 3,493 +698 0.00% 313,721
2019-01-29 2019-01-25 91.317 2,795 -1,397 0.00% 255,231
2019-01-28 2019-01-24 89.313 4,192 +1,397 0.00% 374,402
2018-10-03 2018-09-28 88.741 2,795 -698 0.00% 248,031
2018-09-26 2018-09-21 88.240 3,493 +698 0.00% 308,222
2018-09-14 2018-09-12 86.308 2,795 -3,493 0.00% 241,230
2018-08-27 2018-08-23 83.144 6,288 +75 0.00% 522,812
2018-06-20 2018-06-15 84.738 6,213 +3,452 0.00% 526,476
2018-06-05 2018-06-01 85.462 2,761 +690 0.00% 235,961
2018-05-14 2018-05-10 93.209 2,071 +56 0.00% 193,035
2018-04-19 2018-04-17 92.390 2,015 -6,716 0.00% 186,165
2018-04-18 2018-04-16 93.134 8,731 +6,716 0.00% 813,154
2017-12-01 2017-11-29 99.983 2,015 +672 0.00% 201,466
2017-11-16 2017-11-14 101.770 1,343 -1,343 0.00% 136,677
2017-11-15 2017-11-13 101.472 2,686 +1,343 0.00% 272,555
2017-09-20 2017-09-18 103.259 1,343 +671 0.00% 138,677
2017-08-21 2017-08-17 108.083 672 +7 0.00% 72,632
2017-08-04 2017-08-02 110.488 665 +665 0.00% 73,475
2017-05-26 2017-05-24 99.966 0 -1,330
2017-05-16 2017-05-12 105.782 1,330 +1,330 0.00% 140,691
2017-04-28 2017-04-26 104.705 0 -1,299
2016-12-22 2016-12-20 95.081 1,299 -649 0.00% 123,510
2016-10-20 2016-10-18 96.775 1,948 -650 0.00% 188,517
2016-10-19 2016-10-17 96.467 2,598 +650 0.00% 250,621
2016-10-14 2016-10-12 97.237 1,948 +1,299 0.00% 189,417
2016-10-03 2016-09-29 104.166 649 +649 0.00% 67,604
2016-08-19 2016-08-17 105.312 0 -643
2016-08-10 2016-08-08 109.587 643 +643 0.00% 70,464
2016-07-27 2016-07-25 105.545 0 -643
2016-07-14 2016-07-12 100.649 643 -1,930 0.00% 64,717
2016-06-30 2016-06-28 100.649 2,573 -644 0.00% 258,970
2016-05-17 2016-05-13 119.204 3,217 +67 0.00% 383,479
2016-04-28 2016-04-26 117.617 3,150 +1,260 0.00% 370,493
2016-04-22 2016-04-20 118.014 1,890 -630 0.00% 223,046
2016-04-20 2016-04-18 117.934 2,520 +630 0.00% 297,194
2016-04-14 2016-04-12 118.252 1,890 +630 0.00% 223,496
2016-04-11 2016-04-07 118.490 1,260 +630 0.00% 149,297
2016-03-31 2016-03-29 117.220 630 -630 0.00% 73,849
2016-03-07 2016-03-03 120.156 1,260 +630 0.00% 151,397
2016-02-26 2016-02-24 124.045 630 -1,260 0.00% 78,148
2016-02-25 2016-02-23 120.950 1,890 +1,260 0.00% 228,596
2016-02-11 2016-02-04 116.506 630 -630 0.00% 73,399
2016-02-05 2016-02-03 115.236 1,260 +630 0.00% 145,197
2015-11-16 2015-11-12 110.077 630 -630 0.00% 69,349
2015-11-12 2015-11-10 108.807 1,260 +630 0.00% 137,097
2015-10-06 2015-10-02 109.522 630 -6,300 0.00% 68,999
2015-09-11 2015-09-09 109.363 6,930 +6,300 0.00% 757,885
2015-08-24 2015-08-20 104.057 630 +6 0.00% 65,556
2015-07-14 2015-07-10 94.044 624 -1,249 0.00% 58,683
2015-06-30 2015-06-26 97.648 1,873 +1,249 0.00% 182,895
2015-06-01 2015-05-28 103.496 624 +624 0.00% 64,581
2015-04-21 2015-04-17 106.856 0 -1,220
2015-03-02 2015-02-26 108.987 1,220 -610 0.00% 132,964
2015-02-16 2015-02-12 104.726 1,830 -611 0.00% 191,648
2015-02-13 2015-02-11 106.283 2,441 +611 0.00% 259,436
2015-01-21 2015-01-19 99.563 1,830 +610 0.00% 182,201
2014-12-01 2014-11-27 94.319 1,220 -610 0.00% 115,069
2014-11-27 2014-11-25 92.598 1,830 +610 0.00% 169,454
2014-11-19 2014-11-17 95.794 1,220 -610 0.00% 116,868
2014-11-14 2014-11-12 93.909 1,830 -1,221 0.00% 171,853
2014-09-19 2014-09-17 89.894 3,051 +1,221 0.00% 274,265
2014-08-26 2014-08-22 95.680 1,830 +16 0.00% 175,095
2014-08-25 2014-08-21 97.086 1,814 +605 0.00% 176,114
2014-08-21 2014-08-19 94.274 1,209 -605 0.00% 113,978
2014-08-19 2014-08-15 94.688 1,814 +605 0.00% 171,764
2014-05-20 2014-05-16 90.461 1,209 +31 0.00% 109,367
2013-12-30 2013-12-24 83.333 1,178 +1,178 0.00% 98,166
2013-12-20 2013-12-18 82.144 0 -589
2013-12-19 2013-12-17 82.739 589 +589 0.00% 48,733
2013-10-18 2013-10-16 92.073 0 -1,178
2013-10-17 2013-10-15 92.837 1,178 +1,178 0.00% 109,362
2012-07-31 2012-07-27 82.689 0 -1,132
2012-07-30 2012-07-26 81.187 1,132 +1,132 0.00% 91,904
2012-06-04 2012-05-31 75.357 0 -2,264
2012-06-01 2012-05-30 74.915 2,264 +2,264 0.00% 169,607
2011-10-27 2011-10-25 76.357 0 -551
2011-10-14 2011-10-12 79.622 551 +551 0.00% 43,872
2011-08-09 2011-08-05 81.955 0 -547
2011-08-08 2011-08-04 83.051 547 +547 0.00% 45,429
2010-12-10 2010-12-08 66.628 0 -533
2010-11-10 2010-11-08 61.842 533 +533 0.00% 32,962
2010-10-22 2010-10-20 63.625 0 -533
2010-10-20 2010-10-18 61.560 533 +533 0.00% 32,812
2010-10-18 2010-10-14 62.123 0 -18,648
2010-10-15 2010-10-13 60.340 18,648 +18,648 0.00% 1,125,223
2010-09-29 2010-09-27 57.994 0 -533
2010-09-28 2010-09-24 59.683 533 +533 0.00% 31,811
2010-08-03 2010-07-30 55.225 0 -1,581
2010-08-02 2010-07-29 54.846 1,581 +1,581 0.00% 86,711
2010-06-11 2010-06-09 52.474 0 -1,054
2010-06-10 2010-06-08 52.568 1,054 +1,054 0.00% 55,407
2010-02-12 2010-02-10 59.016 0 -1,535
2010-02-10 2010-02-08 57.745 1,535 +512 0.00% 88,639
2010-02-01 2010-01-28 56.768 1,023 -17,911 0.00% 58,074
2010-01-29 2010-01-27 57.452 18,934 +18,934 0.00% 1,087,802
2010-01-28 2010-01-26 57.257 0 -3,070
2010-01-26 2010-01-22 55.694 3,070 +2,047 0.00% 170,979
2009-12-29 2009-12-24 56.866 1,023 -512 0.00% 58,174
2009-12-28 2009-12-22 56.964 1,535 -512 0.00% 87,439
2009-12-23 2009-12-21 56.671 2,047 -1,023 0.00% 116,005
2009-12-21 2009-12-17 56.475 3,070 +1,023 0.00% 173,379
2009-12-04 2009-12-02 56.964 2,047 +1,024 0.00% 116,605
2009-11-06 2009-11-04 53.446 1,023 -1,024 0.00% 54,676
2009-11-05 2009-11-03 52.860 2,047 +1,024 0.00% 108,204
2009-11-02 2009-10-29 53.251 1,023 -1,024 0.00% 54,476
2009-10-27 2009-10-22 53.837 2,047 +1,024 0.00% 110,205
2009-10-19 2009-10-15 54.130 1,023 -2,047 0.00% 55,375
2009-09-17 2009-09-15 54.814 3,070 -1,536 0.00% 168,280
2009-09-08 2009-09-04 56.328 4,606 +52 0.00% 259,447
2009-08-19 2009-08-17 55.636 4,554 +1,518 0.00% 253,367
2009-07-27 2009-07-23 55.340 3,036 -506 0.00% 168,012
2009-06-18 2009-06-16 54.154 3,542 -1,012 0.00% 191,813
2009-06-16 2009-06-12 53.462 4,554 +1,012 0.00% 243,467
2009-06-12 2009-06-10 53.956 3,542 -1,012 0.00% 191,113
2009-06-05 2009-06-03 54.549 4,554 +1,012 0.00% 248,417
2009-05-26 2009-05-22 55.142 3,542 -1,012 0.00% 195,313
2009-05-25 2009-05-21 53.956 4,554 +1,012 0.00% 245,717
2009-05-13 2009-05-11 56.624 3,542 -1,012 0.00% 200,564
2009-05-12 2009-05-08 55.241 4,554 -1,518 0.00% 251,567
2009-05-11 2009-05-07 56.229 6,072 +3,036 0.00% 341,423
2009-05-05 2009-04-30 61.075 3,036 +84 0.00% 185,424
2009-03-17 2009-03-13 63.107 2,952 -984 0.00% 186,293
2009-03-16 2009-03-12 61.177 3,936 +984 0.00% 240,791
2009-02-19 2009-02-17 61.990 2,952 -984 0.00% 182,993
2009-02-18 2009-02-16 60.770 3,936 -492 0.00% 239,191
2009-02-16 2009-02-12 59.043 4,428 +1,476 0.00% 261,440
2009-01-09 2009-01-07 54.470 2,952 -1,476 0.00% 160,794
2009-01-08 2009-01-06 54.978 4,428 +1,476 0.00% 243,441
2009-01-07 2009-01-05 56.908 2,952 -2,460 0.00% 167,994
2009-01-05 2008-12-31 59.246 5,412 +984 0.00% 320,638
2008-12-30 2008-12-24 56.705 4,428 +1,476 0.00% 251,091
2008-11-20 2008-11-18 60.364 2,952 -984 0.00% 178,193
2008-11-18 2008-11-14 59.347 3,936 -2,460 0.00% 233,591
2008-11-13 2008-11-11 53.860 6,396 +3,444 0.00% 344,487
2008-09-16 2008-09-11 70.306 2,952 +25 0.00% 207,544
2008-07-16 2008-07-14 72.253 2,927 -976 0.00% 211,486
2008-07-15 2008-07-11 70.921 3,903 +976 0.00% 276,805
2008-05-06 2008-05-02 72.927 2,927 -404 0.00% 213,459
2008-05-05 2008-04-30 70.826 3,331 +476 0.00% 235,921
2008-04-11 2008-04-09 67.568 2,855 -3,331 0.00% 192,907
2008-04-07 2008-04-02 64.311 6,186 +1,904 0.00% 397,826
2008-04-03 2008-04-01 65.362 4,282 +1,427 0.00% 279,878
2008-03-18 2008-03-14 69.775 2,855 -1,427 0.00% 199,208
2008-03-17 2008-03-13 66.412 4,282 +1,427 0.00% 284,378
2007-09-18 2007-09-14 60.265 2,855 +27 0.00% 172,057
2007-08-09 2007-08-07 56.976 2,828 +943 0.00% 161,128
2007-06-26 2007-06-22 61.220 1,885 0.00% 115,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top