History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 17,500 | +0 | 0.00% | 905,625 |
| 2025-10-13 | 2025-10-09 | 51.000 | 17,500 | +0 | 0.00% | 892,500 |
| 2025-10-10 | 2025-10-08 | 51.500 | 17,500 | +0 | 0.00% | 901,250 |
| 2025-10-09 | 2025-10-06 | 51.450 | 17,500 | +0 | 0.00% | 900,375 |
| 2025-10-08 | 2025-10-03 | 52.150 | 17,500 | +0 | 0.00% | 912,625 |
| 2025-10-06 | 2025-10-02 | 51.700 | 17,500 | +0 | 0.00% | 904,750 |
| 2025-10-03 | 2025-09-30 | 51.100 | 17,500 | +0 | 0.00% | 894,250 |
| 2025-10-02 | 2025-09-29 | 51.350 | 17,500 | +0 | 0.00% | 898,625 |
| 2025-09-30 | 2025-09-26 | 51.300 | 17,500 | +0 | 0.00% | 897,750 |
| 2025-09-29 | 2025-09-25 | 51.300 | 17,500 | +0 | 0.00% | 897,750 |
| 2025-09-26 | 2025-09-24 | 51.950 | 17,500 | +0 | 0.00% | 909,125 |
| 2025-09-25 | 2025-09-23 | 52.150 | 17,500 | +0 | 0.00% | 912,625 |
| 2025-09-24 | 2025-09-22 | 52.150 | 17,500 | +0 | 0.00% | 912,625 |
| 2025-09-23 | 2025-09-19 | 52.200 | 17,500 | +0 | 0.00% | 913,500 |
| 2025-09-22 | 2025-09-18 | 53.250 | 17,500 | +0 | 0.00% | 931,875 |
| 2025-09-19 | 2025-09-17 | 53.350 | 17,500 | +0 | 0.00% | 933,625 |
| 2025-09-18 | 2025-09-16 | 54.100 | 17,500 | +0 | 0.00% | 946,750 |
| 2025-09-17 | 2025-09-15 | 53.850 | 17,500 | +0 | 0.00% | 942,375 |
| 2025-09-16 | 2025-09-12 | 52.600 | 17,500 | +0 | 0.00% | 920,500 |
| 2025-09-15 | 2025-09-11 | 52.000 | 17,500 | +0 | 0.00% | 910,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 17,500 | +0 | 0.00% | 903,875 |
| 2025-09-11 | 2025-09-09 | 53.140 | 17,500 | +0 | 0.00% | 929,955 |
| 2025-09-10 | 2025-09-08 | 53.242 | 17,500 | +244 | 0.00% | 931,730 |
| 2025-09-09 | 2025-09-05 | 53.698 | 17,256 | +0 | 0.00% | 926,614 |
| 2025-09-08 | 2025-09-04 | 52.988 | 17,256 | +0 | 0.00% | 914,364 |
| 2025-09-05 | 2025-09-03 | 53.039 | 17,256 | +0 | 0.00% | 915,239 |
| 2025-09-04 | 2025-09-02 | 53.343 | 17,256 | +0 | 0.00% | 920,489 |
| 2025-09-03 | 2025-09-01 | 53.343 | 17,256 | +0 | 0.00% | 920,489 |
| 2025-09-02 | 2025-08-29 | 52.988 | 17,256 | +0 | 0.00% | 914,364 |
| 2025-09-01 | 2025-08-28 | 52.937 | 17,256 | +0 | 0.00% | 913,489 |
| 2025-08-29 | 2025-08-27 | 52.836 | 17,256 | +0 | 0.00% | 911,739 |
| 2025-08-28 | 2025-08-26 | 53.445 | 17,256 | +0 | 0.00% | 922,239 |
| 2025-08-27 | 2025-08-25 | 53.394 | 17,256 | +0 | 0.00% | 921,364 |
| 2025-08-26 | 2025-08-22 | 53.394 | 17,256 | +0 | 0.00% | 921,364 |
| 2025-08-25 | 2025-08-21 | 53.647 | 17,256 | +0 | 0.00% | 925,739 |
| 2025-08-22 | 2025-08-20 | 53.242 | 17,256 | +0 | 0.00% | 918,739 |
| 2025-08-21 | 2025-08-19 | 53.242 | 17,256 | +0 | 0.00% | 918,739 |
| 2025-08-20 | 2025-08-18 | 53.850 | 17,256 | +0 | 0.00% | 929,239 |
| 2025-08-19 | 2025-08-15 | 54.357 | 17,256 | +0 | 0.00% | 937,989 |
| 2025-08-18 | 2025-08-14 | 55.067 | 17,256 | +0 | 0.00% | 950,239 |
| 2025-08-15 | 2025-08-13 | 55.929 | 17,256 | +0 | 0.00% | 965,114 |
| 2025-08-14 | 2025-08-12 | 56.031 | 17,256 | +0 | 0.00% | 966,864 |
| 2025-08-13 | 2025-08-11 | 56.791 | 17,256 | +0 | 0.00% | 979,989 |
| 2025-08-12 | 2025-08-08 | 56.284 | 17,256 | +0 | 0.00% | 971,239 |
| 2025-08-11 | 2025-08-07 | 55.828 | 17,256 | +0 | 0.00% | 963,364 |
| 2025-08-08 | 2025-08-06 | 55.270 | 17,256 | +0 | 0.00% | 953,739 |
| 2025-08-07 | 2025-08-05 | 55.726 | 17,256 | +0 | 0.00% | 961,614 |
| 2025-08-06 | 2025-08-04 | 55.574 | 17,256 | +0 | 0.00% | 958,989 |
| 2025-08-05 | 2025-08-01 | 55.270 | 17,256 | +0 | 0.00% | 953,739 |
| 2025-08-04 | 2025-07-31 | 56.132 | 17,256 | +0 | 0.00% | 968,614 |
| 2025-08-01 | 2025-07-30 | 55.980 | 17,256 | +0 | 0.00% | 965,989 |
| 2025-07-31 | 2025-07-29 | 56.740 | 17,256 | +0 | 0.00% | 979,114 |
| 2025-07-30 | 2025-07-28 | 56.284 | 17,256 | +0 | 0.00% | 971,239 |
| 2025-07-29 | 2025-07-25 | 54.611 | 17,256 | +0 | 0.00% | 942,364 |
| 2025-07-28 | 2025-07-24 | 54.307 | 17,256 | +0 | 0.00% | 937,114 |
| 2025-07-25 | 2025-07-23 | 54.154 | 17,256 | +0 | 0.00% | 934,489 |
| 2025-07-24 | 2025-07-22 | 53.749 | 17,256 | +0 | 0.00% | 927,489 |
| 2025-07-23 | 2025-07-21 | 53.292 | 17,256 | +0 | 0.00% | 919,614 |
| 2025-07-22 | 2025-07-18 | 53.140 | 17,256 | +0 | 0.00% | 916,989 |
| 2025-07-21 | 2025-07-17 | 53.597 | 17,256 | +0 | 0.00% | 924,864 |
| 2025-07-18 | 2025-07-16 | 53.242 | 17,256 | +0 | 0.00% | 918,739 |
| 2025-07-17 | 2025-07-15 | 52.583 | 17,256 | +0 | 0.00% | 907,364 |
| 2025-07-16 | 2025-07-14 | 51.873 | 17,256 | +0 | 0.00% | 895,115 |
| 2025-07-15 | 2025-07-11 | 51.873 | 17,256 | +0 | 0.00% | 895,115 |
| 2025-07-14 | 2025-07-10 | 51.771 | 17,256 | +0 | 0.00% | 893,365 |
| 2025-07-11 | 2025-07-09 | 52.075 | 17,256 | +0 | 0.00% | 898,614 |
| 2025-07-10 | 2025-07-08 | 52.684 | 17,256 | +0 | 0.00% | 909,114 |
| 2025-07-09 | 2025-07-07 | 52.988 | 17,256 | +0 | 0.00% | 914,364 |
| 2025-07-08 | 2025-07-04 | 53.698 | 17,256 | +0 | 0.00% | 926,614 |
| 2025-07-07 | 2025-07-03 | 53.394 | 17,256 | +0 | 0.00% | 921,364 |
| 2025-07-04 | 2025-07-02 | 52.887 | 17,256 | +0 | 0.00% | 912,614 |
| 2025-07-03 | 2025-06-30 | 52.684 | 17,256 | +0 | 0.00% | 909,114 |
| 2025-07-02 | 2025-06-27 | 52.887 | 17,256 | +0 | 0.00% | 912,614 |
| 2025-06-30 | 2025-06-26 | 53.698 | 17,256 | +0 | 0.00% | 926,614 |
| 2025-06-27 | 2025-06-25 | 54.104 | 17,256 | +0 | 0.00% | 933,614 |
| 2025-06-26 | 2025-06-24 | 53.039 | 17,256 | +0 | 0.00% | 915,239 |
| 2025-06-25 | 2025-06-23 | 52.380 | 17,256 | +0 | 0.00% | 903,864 |
| 2025-06-24 | 2025-06-20 | 52.532 | 17,256 | +0 | 0.00% | 906,489 |
| 2025-06-23 | 2025-06-19 | 52.380 | 17,256 | +0 | 0.00% | 903,864 |
| 2025-06-20 | 2025-06-18 | 53.039 | 17,256 | +0 | 0.00% | 915,239 |
| 2025-06-19 | 2025-06-17 | 53.242 | 17,256 | +0 | 0.00% | 918,739 |
| 2025-06-18 | 2025-06-16 | 53.191 | 17,256 | +0 | 0.00% | 917,864 |
| 2025-06-17 | 2025-06-13 | 52.228 | 17,256 | +0 | 0.00% | 901,239 |
| 2025-06-16 | 2025-06-12 | 52.532 | 17,256 | +0 | 0.00% | 906,489 |
| 2025-06-13 | 2025-06-11 | 52.126 | 17,256 | +0 | 0.00% | 899,489 |
| 2025-06-12 | 2025-06-10 | 52.430 | 17,256 | +0 | 0.00% | 904,739 |
| 2025-06-11 | 2025-06-09 | 52.633 | 17,256 | +0 | 0.00% | 908,239 |
| 2025-06-10 | 2025-06-06 | 52.785 | 17,256 | +0 | 0.00% | 910,864 |
| 2025-06-09 | 2025-06-05 | 53.039 | 17,256 | +0 | 0.00% | 915,239 |
| 2025-06-06 | 2025-06-04 | 51.974 | 17,256 | +0 | 0.00% | 896,864 |
| 2025-06-05 | 2025-06-03 | 52.481 | 17,256 | +0 | 0.00% | 905,614 |
| 2025-06-04 | 2025-06-02 | 51.366 | 17,256 | +0 | 0.00% | 886,365 |
| 2025-06-03 | 2025-05-30 | 51.467 | 17,256 | +0 | 0.00% | 888,115 |
| 2025-06-02 | 2025-05-29 | 50.402 | 17,256 | +0 | 0.00% | 869,740 |
| 2025-05-30 | 2025-05-28 | 50.656 | 17,256 | +0 | 0.00% | 874,115 |
| 2025-05-29 | 2025-05-27 | 50.504 | 17,256 | +0 | 0.00% | 871,490 |
| 2025-05-28 | 2025-05-26 | 51.315 | 17,256 | +0 | 0.00% | 885,490 |
| 2025-05-27 | 2025-05-23 | 54.539 | 17,256 | +0 | 0.00% | 941,125 |
| 2025-05-26 | 2025-05-22 | 54.907 | 17,256 | +619 | 0.00% | 947,478 |
| 2025-05-23 | 2025-05-21 | 54.855 | 16,637 | +0 | 0.00% | 912,615 |
| 2025-05-22 | 2025-05-20 | 55.065 | 16,637 | +0 | 0.00% | 916,115 |
| 2025-05-21 | 2025-05-19 | 54.802 | 16,637 | +0 | 0.00% | 911,740 |
| 2025-05-20 | 2025-05-16 | 54.486 | 16,637 | +0 | 0.00% | 906,490 |
| 2025-05-19 | 2025-05-15 | 54.644 | 16,637 | +0 | 0.00% | 909,115 |
| 2025-05-16 | 2025-05-14 | 54.960 | 16,637 | +0 | 0.00% | 914,365 |
| 2025-05-15 | 2025-05-13 | 54.697 | 16,637 | +0 | 0.00% | 909,990 |
| 2025-05-14 | 2025-05-12 | 56.012 | 16,637 | +0 | 0.00% | 931,865 |
| 2025-05-13 | 2025-05-09 | 55.591 | 16,637 | +0 | 0.00% | 924,865 |
| 2025-05-12 | 2025-05-08 | 55.749 | 16,637 | +0 | 0.00% | 927,490 |
| 2025-05-09 | 2025-05-07 | 55.275 | 16,637 | +0 | 0.00% | 919,615 |
| 2025-05-08 | 2025-05-06 | 55.275 | 16,637 | +0 | 0.00% | 919,615 |
| 2025-05-07 | 2025-05-02 | 54.697 | 16,637 | +0 | 0.00% | 909,990 |
| 2025-05-06 | 2025-04-30 | 55.012 | 16,637 | +0 | 0.00% | 915,240 |
| 2025-05-02 | 2025-04-29 | 54.434 | 16,637 | +0 | 0.00% | 905,615 |
| 2025-04-30 | 2025-04-28 | 54.434 | 16,637 | +0 | 0.00% | 905,615 |
| 2025-04-29 | 2025-04-25 | 54.434 | 16,637 | +0 | 0.00% | 905,615 |
| 2025-04-28 | 2025-04-24 | 53.329 | 16,637 | +0 | 0.00% | 887,241 |
| 2025-04-25 | 2025-04-23 | 53.382 | 16,637 | +0 | 0.00% | 888,116 |
| 2025-04-24 | 2025-04-22 | 52.435 | 16,637 | +0 | 0.00% | 872,366 |
| 2025-04-23 | 2025-04-17 | 51.857 | 16,637 | +0 | 0.00% | 862,741 |
| 2025-04-22 | 2025-04-16 | 50.437 | 16,637 | +0 | 0.00% | 839,116 |
| 2025-04-17 | 2025-04-15 | 50.384 | 16,637 | +0 | 0.00% | 838,241 |
| 2025-04-16 | 2025-04-14 | 50.647 | 16,637 | +0 | 0.00% | 842,616 |
| 2025-04-15 | 2025-04-11 | 50.595 | 16,637 | +0 | 0.00% | 841,741 |
| 2025-04-14 | 2025-04-10 | 49.911 | 16,637 | +0 | 0.00% | 830,366 |
| 2025-04-11 | 2025-04-09 | 49.280 | 16,637 | +0 | 0.00% | 819,866 |
| 2025-04-10 | 2025-04-08 | 48.754 | 16,637 | +0 | 0.00% | 811,116 |
| 2025-04-09 | 2025-04-07 | 49.753 | 16,637 | +0 | 0.00% | 827,741 |
| 2025-04-08 | 2025-04-03 | 50.595 | 16,637 | +0 | 0.00% | 841,741 |
| 2025-04-07 | 2025-04-02 | 50.121 | 16,637 | +0 | 0.00% | 833,866 |
| 2025-04-03 | 2025-04-01 | 49.806 | 16,637 | +0 | 0.00% | 828,616 |
| 2025-04-02 | 2025-03-31 | 49.017 | 16,637 | +0 | 0.00% | 815,491 |
| 2025-04-01 | 2025-03-28 | 49.437 | 16,637 | +0 | 0.00% | 822,491 |
| 2025-03-31 | 2025-03-27 | 49.175 | 16,637 | +0 | 0.00% | 818,116 |
| 2025-03-28 | 2025-03-26 | 49.911 | 16,637 | +0 | 0.00% | 830,366 |
| 2025-03-27 | 2025-03-25 | 49.490 | 16,637 | +0 | 0.00% | 823,366 |
| 2025-03-26 | 2025-03-24 | 49.806 | 16,637 | +0 | 0.00% | 828,616 |
| 2025-03-25 | 2025-03-21 | 50.595 | 16,637 | +0 | 0.00% | 841,741 |
| 2025-03-24 | 2025-03-20 | 50.279 | 16,637 | +0 | 0.00% | 836,491 |
| 2025-03-21 | 2025-03-19 | 53.329 | 16,637 | +0 | 0.00% | 887,241 |
| 2025-03-20 | 2025-03-18 | 54.066 | 16,637 | +0 | 0.00% | 899,491 |
| 2025-03-19 | 2025-03-17 | 55.696 | 16,637 | +0 | 0.00% | 926,615 |
| 2025-03-18 | 2025-03-14 | 55.696 | 16,637 | +0 | 0.00% | 926,615 |
| 2025-03-17 | 2025-03-13 | 57.379 | 16,637 | +0 | 0.00% | 954,615 |
| 2025-03-14 | 2025-03-12 | 57.747 | 16,637 | +0 | 0.00% | 960,740 |
| 2025-03-13 | 2025-03-11 | 57.116 | 16,637 | +0 | 0.00% | 950,240 |
| 2025-03-12 | 2025-03-10 | 57.484 | 16,637 | +0 | 0.00% | 956,365 |
| 2025-03-11 | 2025-03-07 | 57.642 | 16,637 | +0 | 0.00% | 958,990 |
| 2025-03-10 | 2025-03-06 | 56.906 | 16,637 | +0 | 0.00% | 946,740 |
| 2025-03-07 | 2025-03-05 | 56.748 | 16,637 | +0 | 0.00% | 944,115 |
| 2025-03-06 | 2025-03-04 | 55.538 | 16,637 | +0 | 0.00% | 923,990 |
| 2025-03-05 | 2025-03-03 | 55.012 | 16,637 | +0 | 0.00% | 915,240 |
| 2025-03-04 | 2025-02-28 | 56.117 | 16,637 | +0 | 0.00% | 933,615 |
| 2025-03-03 | 2025-02-27 | 56.380 | 16,637 | +0 | 0.00% | 937,990 |
| 2025-02-28 | 2025-02-26 | 56.169 | 16,637 | +0 | 0.00% | 934,490 |
| 2025-02-27 | 2025-02-25 | 55.959 | 16,637 | +0 | 0.00% | 930,990 |
| 2025-02-26 | 2025-02-24 | 55.906 | 16,637 | +0 | 0.00% | 930,115 |
| 2025-02-25 | 2025-02-21 | 54.907 | 16,637 | +0 | 0.00% | 913,490 |
| 2025-02-24 | 2025-02-20 | 54.855 | 16,637 | +0 | 0.00% | 912,615 |
| 2025-02-21 | 2025-02-19 | 54.539 | 16,637 | +0 | 0.00% | 907,365 |
| 2025-02-20 | 2025-02-18 | 54.381 | 16,637 | +0 | 0.00% | 904,740 |
| 2025-02-19 | 2025-02-17 | 54.644 | 16,637 | +0 | 0.00% | 909,115 |
| 2025-02-18 | 2025-02-14 | 53.645 | 16,637 | +0 | 0.00% | 892,491 |
| 2025-02-17 | 2025-02-13 | 54.013 | 16,637 | +0 | 0.00% | 898,616 |
| 2025-02-14 | 2025-02-12 | 54.066 | 16,637 | +0 | 0.00% | 899,491 |
| 2025-02-13 | 2025-02-11 | 54.066 | 16,637 | +0 | 0.00% | 899,491 |
| 2025-02-12 | 2025-02-10 | 54.171 | 16,637 | +0 | 0.00% | 901,240 |
| 2025-02-11 | 2025-02-07 | 54.486 | 16,637 | +0 | 0.00% | 906,490 |
| 2025-02-10 | 2025-02-06 | 55.170 | 16,637 | +0 | 0.00% | 917,865 |
| 2025-02-07 | 2025-02-05 | 54.697 | 16,637 | +0 | 0.00% | 909,990 |
| 2025-02-06 | 2025-02-04 | 55.538 | 16,637 | +0 | 0.00% | 923,990 |
| 2025-02-05 | 2025-02-03 | 55.486 | 16,637 | +0 | 0.00% | 923,115 |
| 2025-02-04 | 2025-01-28 | 55.749 | 16,637 | +0 | 0.00% | 927,490 |
| 2025-02-03 | 2025-01-24 | 57.432 | 16,637 | +0 | 0.00% | 955,490 |
| 2025-01-27 | 2025-01-23 | 56.590 | 16,637 | +0 | 0.00% | 941,490 |
| 2025-01-24 | 2025-01-22 | 56.695 | 16,637 | +0 | 0.00% | 943,240 |
| 2025-01-23 | 2025-01-21 | 57.221 | 16,637 | +0 | 0.00% | 951,990 |
| 2025-01-22 | 2025-01-20 | 57.695 | 16,637 | +0 | 0.00% | 959,865 |
| 2025-01-21 | 2025-01-17 | 57.747 | 16,637 | +0 | 0.00% | 960,740 |
| 2025-01-20 | 2025-01-16 | 57.116 | 16,637 | +0 | 0.00% | 950,240 |
| 2025-01-17 | 2025-01-15 | 56.958 | 16,637 | +0 | 0.00% | 947,615 |
| 2025-01-16 | 2025-01-14 | 56.275 | 16,637 | +0 | 0.00% | 936,240 |
| 2025-01-15 | 2025-01-13 | 56.853 | 16,637 | +0 | 0.00% | 945,865 |
| 2025-01-14 | 2025-01-10 | 59.009 | 16,637 | +0 | 0.00% | 981,740 |
| 2025-01-13 | 2025-01-09 | 58.746 | 16,637 | +0 | 0.00% | 977,365 |
| 2025-01-10 | 2025-01-08 | 58.589 | 16,637 | +0 | 0.00% | 974,740 |
| 2025-01-09 | 2025-01-07 | 59.167 | 16,637 | +0 | 0.00% | 984,365 |
| 2025-01-08 | 2025-01-06 | 60.061 | 16,637 | +0 | 0.00% | 999,239 |
| 2025-01-07 | 2025-01-03 | 59.430 | 16,637 | +0 | 0.00% | 988,740 |
| 2025-01-06 | 2025-01-02 | 59.378 | 16,637 | +0 | 0.00% | 987,865 |
| 2025-01-03 | 2024-12-31 | 60.745 | 16,637 | +0 | 0.00% | 1,010,614 |
| 2025-01-02 | 2024-12-27 | 59.903 | 16,637 | +0 | 0.00% | 996,614 |
| 2024-12-30 | 2024-12-24 | 59.430 | 16,637 | +0 | 0.00% | 988,740 |
| 2024-12-27 | 2024-12-20 | 57.011 | 16,637 | +0 | 0.00% | 948,490 |
| 2024-12-23 | 2024-12-19 | 56.432 | 16,637 | +0 | 0.00% | 938,865 |
| 2024-12-20 | 2024-12-18 | 56.748 | 16,637 | +0 | 0.00% | 944,115 |
| 2024-12-19 | 2024-12-17 | 55.801 | 16,637 | +0 | 0.00% | 928,365 |
| 2024-12-18 | 2024-12-16 | 56.432 | 16,637 | +0 | 0.00% | 938,865 |
| 2024-12-17 | 2024-12-13 | 55.801 | 16,637 | +0 | 0.00% | 928,365 |
| 2024-12-16 | 2024-12-12 | 55.906 | 16,637 | +0 | 0.00% | 930,115 |
| 2024-12-13 | 2024-12-11 | 56.485 | 16,637 | +0 | 0.00% | 939,740 |
| 2024-12-12 | 2024-12-10 | 56.695 | 16,637 | +0 | 0.00% | 943,240 |
| 2024-12-11 | 2024-12-09 | 56.958 | 16,637 | +0 | 0.00% | 947,615 |
| 2024-12-10 | 2024-12-06 | 56.906 | 16,637 | +0 | 0.00% | 946,740 |
| 2024-12-09 | 2024-12-05 | 57.221 | 16,637 | +0 | 0.00% | 951,990 |
| 2024-12-06 | 2024-12-04 | 56.590 | 16,637 | +0 | 0.00% | 941,490 |
| 2024-12-05 | 2024-12-03 | 58.063 | 16,637 | +0 | 0.00% | 965,990 |
| 2024-12-04 | 2024-12-02 | 56.275 | 16,637 | +0 | 0.00% | 936,240 |
| 2024-12-03 | 2024-11-29 | 56.380 | 16,637 | +0 | 0.00% | 937,990 |
| 2024-12-02 | 2024-11-28 | 57.221 | 16,637 | +0 | 0.00% | 951,990 |
| 2024-11-29 | 2024-11-27 | 56.432 | 16,637 | +0 | 0.00% | 938,865 |
| 2024-11-28 | 2024-11-26 | 57.011 | 16,637 | +0 | 0.00% | 948,490 |
| 2024-11-27 | 2024-11-25 | 56.748 | 16,637 | +0 | 0.00% | 944,115 |
| 2024-11-26 | 2024-11-22 | 56.117 | 16,637 | +0 | 0.00% | 933,615 |
| 2024-11-25 | 2024-11-21 | 57.063 | 16,637 | +0 | 0.00% | 949,365 |
| 2024-11-22 | 2024-11-20 | 56.748 | 16,637 | +0 | 0.00% | 944,115 |
| 2024-11-21 | 2024-11-19 | 56.958 | 16,637 | +0 | 0.00% | 947,615 |
| 2024-11-20 | 2024-11-18 | 56.275 | 16,637 | +0 | 0.00% | 936,240 |
| 2024-11-19 | 2024-11-15 | 56.327 | 16,637 | +0 | 0.00% | 937,115 |
| 2024-11-18 | 2024-11-14 | 55.118 | 16,637 | +0 | 0.00% | 916,990 |
| 2024-11-15 | 2024-11-13 | 55.854 | 16,637 | +0 | 0.00% | 929,240 |
| 2024-11-14 | 2024-11-12 | 56.906 | 16,637 | +0 | 0.00% | 946,740 |
| 2024-11-13 | 2024-11-11 | 56.327 | 16,637 | +0 | 0.00% | 937,115 |
| 2024-11-12 | 2024-11-08 | 56.590 | 16,637 | -951 | 0.00% | 941,490 |
| 2024-10-29 | 2024-10-25 | 57.747 | 17,588 | -1,901 | 0.00% | 1,015,657 |
| 2024-09-12 | 2024-09-10 | 61.364 | 19,489 | +246 | 0.00% | 1,195,917 |
| 2024-06-14 | 2024-06-12 | 46.396 | 19,243 | +470 | 0.00% | 892,791 |
| 2024-05-30 | 2024-05-28 | 49.272 | 18,773 | +469 | 0.00% | 924,984 |
| 2024-05-27 | 2024-05-23 | 52.411 | 18,304 | +724 | 0.00% | 959,339 |
| 2024-05-20 | 2024-05-16 | 52.467 | 17,580 | -450 | 0.00% | 922,368 |
| 2024-04-05 | 2024-04-02 | 51.469 | 18,030 | -451 | 0.00% | 927,979 |
| 2024-03-26 | 2024-03-22 | 51.690 | 18,481 | -902 | 0.00% | 955,291 |
| 2024-02-29 | 2024-02-27 | 51.524 | 19,383 | -901 | 0.00% | 998,691 |
| 2024-02-06 | 2024-02-02 | 52.134 | 20,284 | -451 | 0.00% | 1,057,489 |
| 2024-01-25 | 2024-01-23 | 49.694 | 20,735 | -901 | 0.00% | 1,030,401 |
| 2023-12-14 | 2023-12-12 | 45.257 | 21,636 | -902 | 0.00% | 979,177 |
| 2023-11-08 | 2023-11-06 | 41.929 | 22,538 | -902 | 0.00% | 944,999 |
| 2023-09-13 | 2023-09-11 | 42.539 | 23,440 | -901 | 0.00% | 997,120 |
| 2023-09-04 | 2023-08-30 | 44.782 | 24,341 | +435 | 0.00% | 1,090,042 |
| 2023-08-24 | 2023-08-22 | 42.636 | 23,906 | +443 | 0.00% | 1,019,261 |
| 2023-07-20 | 2023-07-18 | 45.573 | 23,463 | +443 | 0.00% | 1,069,273 |
| 2023-05-22 | 2023-05-18 | 54.749 | 23,020 | +913 | 0.00% | 1,260,312 |
| 2023-02-22 | 2023-02-20 | 50.515 | 22,107 | +426 | 0.00% | 1,116,724 |
| 2023-01-12 | 2023-01-10 | 49.691 | 21,681 | -851 | 0.00% | 1,077,355 |
| 2023-01-09 | 2023-01-05 | 49.221 | 22,532 | +851 | 0.00% | 1,109,042 |
| 2022-10-25 | 2022-10-21 | 41.400 | 21,681 | +425 | 0.00% | 897,584 |
| 2022-09-06 | 2022-09-02 | 53.455 | 21,256 | -425 | 0.00% | 1,136,236 |
| 2022-09-05 | 2022-09-01 | 55.702 | 21,681 | +425 | 0.00% | 1,207,675 |
| 2022-09-02 | 2022-08-31 | 57.075 | 21,256 | +319 | 0.00% | 1,213,189 |
| 2022-05-20 | 2022-05-18 | 67.752 | 20,937 | +698 | 0.00% | 1,418,513 |
| 2021-09-03 | 2021-09-01 | 58.857 | 20,239 | +297 | 0.00% | 1,191,215 |
| 2021-08-27 | 2021-08-25 | 58.732 | 19,942 | -399 | 0.00% | 1,171,234 |
| 2021-05-28 | 2021-05-26 | 59.986 | 20,341 | +399 | 0.00% | 1,220,168 |
| 2021-05-24 | 2021-05-20 | 59.610 | 19,942 | -798 | 0.00% | 1,188,734 |
| 2021-05-17 | 2021-05-13 | 64.645 | 20,740 | +751 | 0.00% | 1,340,735 |
| 2021-05-10 | 2021-05-06 | 63.995 | 19,989 | -769 | 0.00% | 1,279,186 |
| 2021-05-04 | 2021-04-30 | 61.913 | 20,758 | -3,844 | 0.00% | 1,285,198 |
| 2021-04-30 | 2021-04-28 | 61.198 | 24,602 | -2,691 | 0.00% | 1,505,593 |
| 2021-04-29 | 2021-04-27 | 61.458 | 27,293 | -1,153 | 0.00% | 1,677,377 |
| 2021-04-22 | 2021-04-20 | 62.304 | 28,446 | -1,538 | 0.00% | 1,772,288 |
| 2021-04-20 | 2021-04-16 | 61.263 | 29,984 | -1,537 | 0.00% | 1,836,911 |
| 2021-04-19 | 2021-04-15 | 61.263 | 31,521 | -769 | 0.00% | 1,931,072 |
| 2021-04-16 | 2021-04-14 | 61.783 | 32,290 | -769 | 0.00% | 1,994,984 |
| 2021-04-15 | 2021-04-13 | 61.523 | 33,059 | +384 | 0.00% | 2,033,895 |
| 2021-04-14 | 2021-04-12 | 60.418 | 32,675 | +385 | 0.00% | 1,974,145 |
| 2021-04-12 | 2021-04-08 | 60.418 | 32,290 | -769 | 0.00% | 1,950,884 |
| 2021-04-08 | 2021-04-01 | 60.092 | 33,059 | -384 | 0.00% | 1,986,595 |
| 2021-03-31 | 2021-03-29 | 60.548 | 33,443 | -385 | 0.00% | 2,024,895 |
| 2021-03-24 | 2021-03-22 | 60.353 | 33,828 | -1,538 | 0.00% | 2,041,606 |
| 2021-03-22 | 2021-03-18 | 60.548 | 35,366 | -1,537 | 0.00% | 2,141,328 |
| 2021-03-18 | 2021-03-16 | 59.767 | 36,903 | -1,538 | 0.00% | 2,205,590 |
| 2021-03-17 | 2021-03-15 | 59.832 | 38,441 | +385 | 0.00% | 2,300,012 |
| 2021-03-10 | 2021-03-08 | 60.027 | 38,056 | -769 | 0.00% | 2,284,402 |
| 2021-03-01 | 2021-02-25 | 59.832 | 38,825 | -769 | 0.00% | 2,322,988 |
| 2021-02-26 | 2021-02-24 | 56.385 | 39,594 | -1,538 | 0.00% | 2,232,524 |
| 2021-02-23 | 2021-02-19 | 55.735 | 41,132 | -384 | 0.00% | 2,292,495 |
| 2021-01-27 | 2021-01-25 | 55.475 | 41,516 | +384 | 0.00% | 2,303,097 |
| 2021-01-21 | 2021-01-19 | 55.735 | 41,132 | -384 | 0.00% | 2,292,495 |
| 2021-01-20 | 2021-01-18 | 55.085 | 41,516 | -769 | 0.00% | 2,286,897 |
| 2021-01-14 | 2021-01-12 | 55.085 | 42,285 | +769 | 0.00% | 2,329,257 |
| 2021-01-08 | 2021-01-06 | 55.280 | 41,516 | -384 | 0.00% | 2,294,997 |
| 2020-12-16 | 2020-12-14 | 51.768 | 41,900 | +384 | 0.00% | 2,169,076 |
| 2020-11-27 | 2020-11-25 | 52.093 | 41,516 | +384 | 0.00% | 2,162,697 |
| 2020-11-19 | 2020-11-17 | 51.963 | 41,132 | +385 | 0.00% | 2,137,343 |
| 2020-11-18 | 2020-11-16 | 51.963 | 40,747 | +384 | 0.00% | 2,117,337 |
| 2020-10-29 | 2020-10-27 | 47.866 | 40,363 | +769 | 0.00% | 1,932,008 |
| 2020-09-08 | 2020-09-04 | 51.118 | 39,594 | -384 | 0.00% | 2,023,949 |
| 2020-09-07 | 2020-09-03 | 54.293 | 39,978 | -385 | 0.00% | 2,170,532 |
| 2020-09-04 | 2020-09-02 | 53.830 | 40,363 | +669 | 0.00% | 2,172,751 |
| 2020-08-31 | 2020-08-27 | 53.963 | 39,694 | -2,268 | 0.00% | 2,141,988 |
| 2020-08-26 | 2020-08-24 | 55.087 | 41,962 | +1,512 | 0.00% | 2,311,550 |
| 2020-08-24 | 2020-08-20 | 53.963 | 40,450 | +378 | 0.00% | 2,182,784 |
| 2020-08-19 | 2020-08-17 | 54.822 | 40,072 | +378 | 0.00% | 2,196,836 |
| 2020-08-18 | 2020-08-14 | 54.954 | 39,694 | +756 | 0.00% | 2,181,363 |
| 2020-08-10 | 2020-08-06 | 52.508 | 38,938 | +2,268 | 0.00% | 2,044,543 |
| 2020-08-06 | 2020-08-04 | 54.293 | 36,670 | +756 | 0.00% | 1,990,931 |
| 2020-08-05 | 2020-08-03 | 53.698 | 35,914 | +2,268 | 0.00% | 1,928,510 |
| 2020-07-31 | 2020-07-29 | 51.846 | 33,646 | +6,427 | 0.00% | 1,744,422 |
| 2020-07-22 | 2020-07-20 | 51.383 | 27,219 | +378 | 0.00% | 1,398,606 |
| 2020-07-16 | 2020-07-14 | 52.375 | 26,841 | +378 | 0.00% | 1,405,808 |
| 2020-07-15 | 2020-07-13 | 53.169 | 26,463 | +378 | 0.00% | 1,407,010 |
| 2020-07-13 | 2020-07-09 | 53.698 | 26,085 | +378 | 0.00% | 1,400,712 |
| 2020-06-03 | 2020-06-01 | 53.169 | 25,707 | -756 | 0.00% | 1,366,814 |
| 2020-06-01 | 2020-05-28 | 51.714 | 26,463 | +756 | 0.00% | 1,368,510 |
| 2020-05-18 | 2020-05-14 | 64.607 | 25,707 | +973 | 0.00% | 1,660,850 |
| 2020-05-12 | 2020-05-08 | 62.408 | 24,734 | +364 | 0.00% | 1,543,588 |
| 2020-04-16 | 2020-04-14 | 65.638 | 24,370 | -364 | 0.00% | 1,599,595 |
| 2020-04-14 | 2020-04-08 | 63.370 | 24,734 | +364 | 0.00% | 1,567,388 |
| 2020-03-20 | 2020-03-18 | 61.102 | 24,370 | -364 | 0.00% | 1,489,047 |
| 2020-03-17 | 2020-03-13 | 67.287 | 24,734 | -364 | 0.00% | 1,664,287 |
| 2020-03-16 | 2020-03-12 | 70.999 | 25,098 | -727 | 0.00% | 1,781,930 |
| 2020-03-12 | 2020-03-10 | 72.717 | 25,825 | -364 | 0.00% | 1,877,920 |
| 2020-03-11 | 2020-03-09 | 72.580 | 26,189 | -728 | 0.00% | 1,900,790 |
| 2020-02-04 | 2020-01-31 | 74.917 | 26,917 | -363 | 0.00% | 2,016,528 |
| 2020-02-03 | 2020-01-30 | 74.779 | 27,280 | -728 | 0.00% | 2,039,973 |
| 2020-01-31 | 2020-01-29 | 76.016 | 28,008 | -727 | 0.00% | 2,129,063 |
| 2020-01-21 | 2020-01-17 | 79.040 | 28,735 | -728 | 0.00% | 2,271,225 |
| 2020-01-20 | 2020-01-16 | 78.834 | 29,463 | -364 | 0.00% | 2,322,692 |
| 2019-12-09 | 2019-12-05 | 73.130 | 29,827 | -1,818 | 0.00% | 2,181,235 |
| 2019-12-06 | 2019-12-04 | 72.442 | 31,645 | +1,818 | 0.00% | 2,292,434 |
| 2019-11-18 | 2019-11-14 | 75.329 | 29,827 | +2,183 | 0.00% | 2,246,836 |
| 2019-11-12 | 2019-11-08 | 77.941 | 27,644 | +364 | 0.00% | 2,154,592 |
| 2019-11-08 | 2019-11-06 | 77.666 | 27,280 | +2,182 | 0.00% | 2,118,722 |
| 2019-11-05 | 2019-11-01 | 77.872 | 25,098 | +3,274 | 0.00% | 1,954,430 |
| 2019-10-30 | 2019-10-28 | 75.879 | 21,824 | +363 | 0.00% | 1,655,978 |
| 2019-10-28 | 2019-10-24 | 75.260 | 21,461 | +2,910 | 0.00% | 1,615,159 |
| 2019-09-03 | 2019-08-30 | 72.648 | 18,551 | -9,457 | 0.00% | 1,347,701 |
| 2019-09-02 | 2019-08-29 | 76.001 | 28,008 | -8,730 | 0.00% | 2,128,623 |
| 2019-08-30 | 2019-08-28 | 75.583 | 36,738 | -8,163 | 0.00% | 2,776,766 |
| 2019-08-29 | 2019-08-27 | 75.513 | 44,901 | -42,387 | 0.00% | 3,390,625 |
| 2019-08-28 | 2019-08-26 | 75.653 | 87,288 | -42,745 | 0.00% | 6,603,559 |
| 2019-08-27 | 2019-08-23 | 77.253 | 130,033 | +71,841 | 0.01% | 10,045,476 |
| 2019-08-13 | 2019-08-09 | 79.063 | 58,192 | +2,515 | 0.00% | 4,600,824 |
| 2019-08-12 | 2019-08-08 | 79.968 | 55,677 | +3,592 | 0.00% | 4,452,355 |
| 2019-08-06 | 2019-08-02 | 81.012 | 52,085 | -2,155 | 0.00% | 4,219,487 |
| 2019-07-30 | 2019-07-26 | 84.561 | 54,240 | +359 | 0.00% | 4,586,590 |
| 2019-07-26 | 2019-07-24 | 86.162 | 53,881 | +359 | 0.00% | 4,642,482 |
| 2019-07-24 | 2019-07-22 | 86.301 | 53,522 | +359 | 0.00% | 4,619,000 |
| 2019-07-18 | 2019-07-16 | 87.484 | 53,163 | +6,825 | 0.00% | 4,650,918 |
| 2019-07-11 | 2019-07-09 | 87.345 | 46,338 | +7,184 | 0.00% | 4,047,389 |
| 2019-07-08 | 2019-07-04 | 89.572 | 39,154 | +360 | 0.00% | 3,507,104 |
| 2019-07-05 | 2019-07-03 | 89.642 | 38,794 | -39,873 | 0.00% | 3,477,558 |
| 2019-07-04 | 2019-07-02 | 90.129 | 78,667 | +33,407 | 0.00% | 7,090,165 |
| 2019-07-02 | 2019-06-27 | 89.085 | 45,260 | -359 | 0.00% | 4,031,981 |
| 2019-06-27 | 2019-06-25 | 89.294 | 45,619 | -5,389 | 0.00% | 4,073,487 |
| 2019-06-26 | 2019-06-24 | 89.433 | 51,008 | +12,573 | 0.00% | 4,561,791 |
| 2019-06-21 | 2019-06-19 | 89.085 | 38,435 | +10,776 | 0.00% | 3,423,977 |
| 2019-06-20 | 2019-06-18 | 88.389 | 27,659 | -5,388 | 0.00% | 2,444,748 |
| 2019-06-18 | 2019-06-14 | 87.693 | 33,047 | +8,262 | 0.00% | 2,897,988 |
| 2019-06-05 | 2019-06-03 | 84.979 | 24,785 | +359 | 0.00% | 2,106,195 |
| 2019-06-04 | 2019-05-31 | 84.283 | 24,426 | -6,825 | 0.00% | 2,058,688 |
| 2019-06-03 | 2019-05-30 | 84.352 | 31,251 | +6,466 | 0.00% | 2,636,092 |
| 2019-05-31 | 2019-05-29 | 84.213 | 24,785 | -6,825 | 0.00% | 2,087,220 |
| 2019-05-30 | 2019-05-28 | 83.587 | 31,610 | -10,058 | 0.00% | 2,642,174 |
| 2019-05-29 | 2019-05-27 | 84.422 | 41,668 | +16,883 | 0.00% | 3,517,689 |
| 2019-05-28 | 2019-05-24 | 84.213 | 24,785 | +359 | 0.00% | 2,087,220 |
| 2019-05-20 | 2019-05-16 | 91.174 | 24,426 | +671 | 0.00% | 2,227,017 |
| 2019-05-17 | 2019-05-15 | 90.888 | 23,755 | -4,541 | 0.00% | 2,159,039 |
| 2019-05-16 | 2019-05-14 | 91.603 | 28,296 | +4,541 | 0.00% | 2,592,010 |
| 2019-03-28 | 2019-03-26 | 90.816 | 23,755 | +350 | 0.00% | 2,157,339 |
| 2019-03-14 | 2019-03-12 | 93.679 | 23,405 | +2,096 | 0.00% | 2,192,553 |
| 2019-02-28 | 2019-02-26 | 93.536 | 21,309 | -111,786 | 0.00% | 1,993,152 |
| 2019-02-27 | 2019-02-25 | 91.747 | 133,095 | +111,786 | 0.01% | 12,211,007 |
| 2019-02-18 | 2019-02-14 | 91.317 | 21,309 | -124,013 | 0.00% | 1,945,877 |
| 2019-02-15 | 2019-02-13 | 90.530 | 145,322 | +124,013 | 0.01% | 13,155,992 |
| 2019-01-28 | 2019-01-24 | 89.313 | 21,309 | -3,843 | 0.00% | 1,903,178 |
| 2019-01-25 | 2019-01-23 | 88.455 | 25,152 | +3,843 | 0.00% | 2,224,809 |
| 2019-01-24 | 2019-01-22 | 88.741 | 21,309 | -3,843 | 0.00% | 1,890,978 |
| 2019-01-18 | 2019-01-16 | 87.739 | 25,152 | -699 | 0.00% | 2,206,809 |
| 2019-01-08 | 2019-01-04 | 85.163 | 25,851 | +3,843 | 0.00% | 2,201,537 |
| 2019-01-03 | 2018-12-31 | 84.876 | 22,008 | -3,843 | 0.00% | 1,867,957 |
| 2018-12-27 | 2018-12-20 | 82.729 | 25,851 | +3,843 | 0.00% | 2,138,636 |
| 2018-12-20 | 2018-12-18 | 85.520 | 22,008 | -3,843 | 0.00% | 1,882,133 |
| 2018-12-17 | 2018-12-13 | 84.733 | 25,851 | +3,843 | 0.00% | 2,190,437 |
| 2018-12-14 | 2018-12-12 | 83.803 | 22,008 | -34,933 | 0.00% | 1,844,332 |
| 2018-12-13 | 2018-12-11 | 82.372 | 56,941 | +34,933 | 0.00% | 4,690,316 |
| 2018-11-19 | 2018-11-15 | 83.946 | 22,008 | +3,843 | 0.00% | 1,847,482 |
| 2018-11-15 | 2018-11-13 | 82.586 | 18,165 | -3,843 | 0.00% | 1,500,178 |
| 2018-11-12 | 2018-11-08 | 82.801 | 22,008 | +3,843 | 0.00% | 1,822,282 |
| 2018-11-08 | 2018-11-06 | 83.373 | 18,165 | -3,843 | 0.00% | 1,514,478 |
| 2018-10-31 | 2018-10-29 | 82.658 | 22,008 | +3,843 | 0.00% | 1,819,132 |
| 2018-10-18 | 2018-10-15 | 84.948 | 18,165 | -3,843 | 0.00% | 1,543,078 |
| 2018-10-16 | 2018-10-12 | 87.310 | 22,008 | +3,843 | 0.00% | 1,921,508 |
| 2018-10-15 | 2018-10-11 | 86.809 | 18,165 | -350 | 0.00% | 1,576,877 |
| 2018-10-04 | 2018-10-02 | 88.526 | 18,515 | -3,842 | 0.00% | 1,639,061 |
| 2018-10-03 | 2018-09-28 | 88.741 | 22,357 | +3,842 | 0.00% | 1,983,978 |
| 2018-10-02 | 2018-09-27 | 88.669 | 18,515 | -3,842 | 0.00% | 1,641,711 |
| 2018-09-26 | 2018-09-21 | 88.240 | 22,357 | -2,446 | 0.00% | 1,972,778 |
| 2018-09-24 | 2018-09-20 | 87.739 | 24,803 | +2,446 | 0.00% | 2,176,188 |
| 2018-09-21 | 2018-09-19 | 87.882 | 22,357 | +3,842 | 0.00% | 1,964,779 |
| 2018-09-20 | 2018-09-18 | 88.598 | 18,515 | -3,842 | 0.00% | 1,640,386 |
| 2018-09-07 | 2018-09-05 | 83.016 | 22,357 | -3,843 | 0.00% | 1,855,980 |
| 2018-08-27 | 2018-08-23 | 83.144 | 26,200 | +311 | 0.00% | 2,178,383 |
| 2018-08-16 | 2018-08-14 | 82.782 | 25,889 | +3,797 | 0.00% | 2,143,150 |
| 2018-08-10 | 2018-08-08 | 83.507 | 22,092 | +691 | 0.00% | 1,844,826 |
| 2018-07-26 | 2018-07-24 | 87.128 | 21,401 | +3,797 | 0.00% | 1,864,622 |
| 2018-05-14 | 2018-05-10 | 93.209 | 17,604 | +478 | 0.00% | 1,640,844 |
| 2018-04-04 | 2018-03-29 | 95.516 | 17,126 | -33,581 | 0.00% | 1,635,815 |
| 2018-04-03 | 2018-03-28 | 95.740 | 50,707 | +33,581 | 0.00% | 4,854,678 |
| 2018-01-29 | 2018-01-25 | 103.706 | 17,126 | +336 | 0.00% | 1,776,064 |
| 2018-01-08 | 2018-01-04 | 100.132 | 16,790 | +671 | 0.00% | 1,681,220 |
| 2017-12-20 | 2017-12-18 | 98.048 | 16,119 | -201,483 | 0.00% | 1,580,431 |
| 2017-12-19 | 2017-12-15 | 97.973 | 217,602 | +201,483 | 0.01% | 21,319,173 |
| 2017-12-18 | 2017-12-14 | 99.164 | 16,119 | -78,578 | 0.00% | 1,598,431 |
| 2017-12-15 | 2017-12-13 | 99.388 | 94,697 | +78,578 | 0.01% | 9,411,722 |
| 2017-11-28 | 2017-11-24 | 99.760 | 16,119 | -335 | 0.00% | 1,608,031 |
| 2017-08-30 | 2017-08-28 | 104.450 | 16,454 | +671 | 0.00% | 1,718,624 |
| 2017-08-21 | 2017-08-17 | 108.083 | 15,783 | +150 | 0.00% | 1,705,875 |
| 2017-07-17 | 2017-07-13 | 98.838 | 15,633 | -1,996 | 0.00% | 1,545,136 |
| 2017-07-14 | 2017-07-12 | 98.312 | 17,629 | +1,996 | 0.00% | 1,733,142 |
| 2017-07-06 | 2017-07-04 | 97.410 | 15,633 | +333 | 0.00% | 1,522,811 |
| 2017-07-03 | 2017-06-29 | 99.665 | 15,300 | -3,992 | 0.00% | 1,524,873 |
| 2017-05-15 | 2017-05-11 | 106.398 | 19,292 | +458 | 0.00% | 2,052,638 |
| 2017-03-08 | 2017-03-06 | 97.083 | 18,834 | +650 | 0.00% | 1,828,457 |
| 2017-01-18 | 2017-01-16 | 94.773 | 18,184 | -63,646 | 0.00% | 1,723,354 |
| 2017-01-16 | 2017-01-12 | 94.003 | 81,830 | +63,646 | 0.00% | 7,692,284 |
| 2017-01-06 | 2017-01-04 | 94.850 | 18,184 | +649 | 0.00% | 1,724,754 |
| 2016-12-29 | 2016-12-23 | 93.002 | 17,535 | -3,247 | 0.00% | 1,630,797 |
| 2016-11-28 | 2016-11-24 | 99.546 | 20,782 | +3,247 | 0.00% | 2,068,774 |
| 2016-11-22 | 2016-11-18 | 99.007 | 17,535 | +649 | 0.00% | 1,736,096 |
| 2016-11-03 | 2016-11-01 | 99.315 | 16,886 | -11,690 | 0.00% | 1,677,041 |
| 2016-10-13 | 2016-10-11 | 97.237 | 28,576 | +10,392 | 0.00% | 2,778,637 |
| 2016-08-31 | 2016-08-29 | 103.913 | 18,184 | +4,546 | 0.00% | 1,889,558 |
| 2016-08-30 | 2016-08-26 | 104.768 | 13,638 | +128 | 0.00% | 1,428,828 |
| 2016-08-11 | 2016-08-09 | 109.198 | 13,510 | -10,293 | 0.00% | 1,475,268 |
| 2016-08-03 | 2016-07-29 | 106.633 | 23,803 | +6,433 | 0.00% | 2,538,196 |
| 2016-07-29 | 2016-07-27 | 105.701 | 17,370 | -23,803 | 0.00% | 1,836,023 |
| 2016-07-22 | 2016-07-20 | 106.012 | 41,173 | +27,663 | 0.00% | 4,364,819 |
| 2016-07-05 | 2016-06-30 | 103.680 | 13,510 | +1,930 | 0.00% | 1,400,717 |
| 2016-05-17 | 2016-05-13 | 119.204 | 11,580 | +240 | 0.00% | 1,380,383 |
| 2016-03-15 | 2016-03-11 | 119.601 | 11,340 | -277,206 | 0.00% | 1,356,274 |
| 2016-03-14 | 2016-03-10 | 122.379 | 288,546 | +55,441 | 0.02% | 35,311,849 |
| 2016-03-11 | 2016-03-09 | 121.029 | 233,105 | +55,442 | 0.01% | 28,212,558 |
| 2016-03-09 | 2016-03-07 | 119.283 | 177,663 | +55,441 | 0.01% | 21,192,247 |
| 2016-03-08 | 2016-03-04 | 118.490 | 122,222 | +56,701 | 0.01% | 14,482,056 |
| 2016-03-07 | 2016-03-03 | 120.156 | 65,521 | +54,181 | 0.00% | 7,872,767 |
| 2016-02-04 | 2016-02-02 | 116.029 | 11,340 | -630 | 0.00% | 1,315,774 |
| 2015-11-04 | 2015-11-02 | 112.617 | 11,970 | +630 | 0.00% | 1,348,024 |
| 2015-09-18 | 2015-09-16 | 106.823 | 11,340 | +630 | 0.00% | 1,211,376 |
| 2015-08-24 | 2015-08-20 | 104.057 | 10,710 | +99 | 0.00% | 1,114,448 |
| 2015-08-12 | 2015-08-10 | 107.982 | 10,611 | -624 | 0.00% | 1,145,796 |
| 2015-08-03 | 2015-07-30 | 107.021 | 11,235 | -624 | 0.00% | 1,202,377 |
| 2015-07-21 | 2015-07-17 | 99.651 | 11,859 | -625 | 0.00% | 1,181,760 |
| 2015-07-20 | 2015-07-16 | 98.930 | 12,484 | +625 | 0.00% | 1,235,042 |
| 2015-07-14 | 2015-07-10 | 94.044 | 11,859 | +624 | 0.00% | 1,115,263 |
| 2015-07-13 | 2015-07-09 | 94.845 | 11,235 | -624 | 0.00% | 1,065,579 |
| 2015-07-08 | 2015-07-06 | 94.684 | 11,859 | -625 | 0.00% | 1,122,862 |
| 2015-06-18 | 2015-06-16 | 98.369 | 12,484 | -1,248 | 0.00% | 1,228,042 |
| 2015-05-19 | 2015-05-15 | 105.791 | 13,732 | +308 | 0.00% | 1,452,721 |
| 2015-05-13 | 2015-05-11 | 106.119 | 13,424 | -26,847 | 0.00% | 1,424,538 |
| 2015-05-12 | 2015-05-08 | 106.283 | 40,271 | +26,847 | 0.00% | 4,280,107 |
| 2015-04-29 | 2015-04-27 | 106.692 | 13,424 | +611 | 0.00% | 1,432,238 |
| 2015-04-16 | 2015-04-14 | 111.609 | 12,813 | +610 | 0.00% | 1,430,047 |
| 2015-03-25 | 2015-03-23 | 108.167 | 12,203 | -10,983 | 0.00% | 1,319,966 |
| 2015-03-24 | 2015-03-20 | 107.922 | 23,186 | +10,983 | 0.00% | 2,502,268 |
| 2015-03-05 | 2015-03-03 | 106.528 | 12,203 | -610 | 0.00% | 1,299,967 |
| 2014-12-04 | 2014-12-02 | 94.401 | 12,813 | -25,017 | 0.00% | 1,209,555 |
| 2014-12-01 | 2014-11-27 | 94.319 | 37,830 | -28,678 | 0.00% | 3,568,075 |
| 2014-11-28 | 2014-11-26 | 94.728 | 66,508 | +28,678 | 0.00% | 6,300,195 |
| 2014-11-04 | 2014-10-31 | 92.762 | 37,830 | -38,441 | 0.00% | 3,509,175 |
| 2014-10-21 | 2014-10-17 | 92.188 | 76,271 | -22,576 | 0.01% | 7,031,277 |
| 2014-10-20 | 2014-10-16 | 92.024 | 98,847 | +61,017 | 0.01% | 9,096,315 |
| 2014-10-17 | 2014-10-15 | 91.778 | 37,830 | +25,017 | 0.00% | 3,471,975 |
| 2014-08-26 | 2014-08-22 | 95.680 | 12,813 | +116 | 0.00% | 1,225,950 |
| 2014-08-12 | 2014-08-08 | 91.959 | 12,697 | +605 | 0.00% | 1,167,601 |
| 2014-07-30 | 2014-07-28 | 89.230 | 12,092 | +604 | 0.00% | 1,078,967 |
| 2014-05-20 | 2014-05-16 | 90.461 | 11,488 | +293 | 0.00% | 1,039,213 |
| 2014-05-14 | 2014-05-12 | 89.867 | 11,195 | -11,195 | 0.00% | 1,006,058 |
| 2014-05-13 | 2014-05-09 | 88.170 | 22,390 | +11,195 | 0.00% | 1,974,116 |
| 2014-04-28 | 2014-04-24 | 86.642 | 11,195 | -30,639 | 0.00% | 969,958 |
| 2014-04-25 | 2014-04-23 | 87.491 | 41,834 | +30,639 | 0.00% | 3,660,085 |
| 2014-03-20 | 2014-03-18 | 84.351 | 11,195 | +589 | 0.00% | 944,308 |
| 2014-01-23 | 2014-01-21 | 79.090 | 10,606 | -1,178 | 0.00% | 838,824 |
| 2014-01-21 | 2014-01-17 | 79.174 | 11,784 | +1,768 | 0.00% | 932,991 |
| 2013-12-06 | 2013-12-04 | 86.897 | 10,016 | -590 | 0.00% | 870,357 |
| 2013-12-05 | 2013-12-03 | 86.557 | 10,606 | +590 | 0.00% | 918,026 |
| 2013-12-03 | 2013-11-29 | 86.812 | 10,016 | -1,179 | 0.00% | 869,507 |
| 2013-12-02 | 2013-11-28 | 86.557 | 11,195 | +589 | 0.00% | 969,008 |
| 2013-11-21 | 2013-11-19 | 85.709 | 10,606 | +1,179 | 0.00% | 909,025 |
| 2013-08-27 | 2013-08-23 | 89.189 | 9,427 | +89 | 0.00% | 840,782 |
| 2013-08-26 | 2013-08-22 | 89.103 | 9,338 | -583 | 0.00% | 832,044 |
| 2013-07-29 | 2013-07-25 | 90.645 | 9,921 | -584 | 0.00% | 899,291 |
| 2013-07-10 | 2013-07-08 | 89.874 | 10,505 | +584 | 0.00% | 944,127 |
| 2013-06-26 | 2013-06-24 | 90.388 | 9,921 | -23,927 | 0.00% | 896,741 |
| 2013-06-25 | 2013-06-21 | 90.559 | 33,848 | +23,927 | 0.00% | 3,065,258 |
| 2013-06-19 | 2013-06-17 | 91.588 | 9,921 | +583 | 0.00% | 908,641 |
| 2013-06-05 | 2013-06-03 | 91.416 | 9,338 | -2,334 | 0.00% | 853,645 |
| 2013-06-04 | 2013-05-31 | 92.530 | 11,672 | +2,334 | 0.00% | 1,080,011 |
| 2013-05-23 | 2013-05-21 | 101.093 | 9,338 | +206 | 0.00% | 944,007 |
| 2013-05-16 | 2013-05-14 | 97.063 | 9,132 | -571 | 0.00% | 886,383 |
| 2013-03-20 | 2013-03-18 | 91.982 | 9,703 | +1,142 | 0.00% | 892,505 |
| 2013-03-06 | 2013-03-04 | 89.792 | 8,561 | -571 | 0.00% | 768,712 |
| 2013-03-01 | 2013-02-27 | 89.792 | 9,132 | +571 | 0.00% | 819,984 |
| 2013-02-22 | 2013-02-20 | 90.844 | 8,561 | -571 | 0.00% | 777,712 |
| 2013-02-18 | 2013-02-14 | 88.391 | 9,132 | +571 | 0.00% | 807,184 |
| 2013-01-18 | 2013-01-16 | 82.872 | 8,561 | +570 | 0.00% | 709,465 |
| 2012-12-03 | 2012-11-29 | 81.908 | 7,991 | -570 | 0.00% | 654,528 |
| 2012-11-14 | 2012-11-12 | 81.295 | 8,561 | -22,831 | 0.00% | 695,966 |
| 2012-11-13 | 2012-11-09 | 81.645 | 31,392 | +22,831 | 0.00% | 2,563,011 |
| 2012-10-12 | 2012-10-10 | 81.821 | 8,561 | -4,567 | 0.00% | 700,466 |
| 2012-09-11 | 2012-09-07 | 81.821 | 13,128 | -570 | 0.00% | 1,074,140 |
| 2012-09-07 | 2012-09-05 | 81.908 | 13,698 | +570 | 0.00% | 1,121,978 |
| 2012-08-21 | 2012-08-17 | 84.456 | 13,128 | +111 | 0.00% | 1,108,739 |
| 2012-08-20 | 2012-08-16 | 84.191 | 13,017 | +566 | 0.00% | 1,095,914 |
| 2012-08-16 | 2012-08-14 | 85.339 | 12,451 | +566 | 0.00% | 1,062,562 |
| 2012-08-15 | 2012-08-13 | 85.074 | 11,885 | -566 | 0.00% | 1,011,110 |
| 2012-07-05 | 2012-07-03 | 83.573 | 12,451 | -6,792 | 0.00% | 1,040,562 |
| 2012-06-29 | 2012-06-27 | 81.364 | 19,243 | -217,901 | 0.00% | 1,565,688 |
| 2012-06-28 | 2012-06-26 | 79.332 | 237,144 | +217,901 | 0.02% | 18,813,137 |
| 2012-06-26 | 2012-06-22 | 77.742 | 19,243 | +566 | 0.00% | 1,495,988 |
| 2012-06-22 | 2012-06-20 | 78.625 | 18,677 | +2,830 | 0.00% | 1,468,486 |
| 2012-06-21 | 2012-06-19 | 78.184 | 15,847 | +3,962 | 0.00% | 1,238,977 |
| 2012-05-28 | 2012-05-24 | 82.161 | 11,885 | +307 | 0.00% | 976,486 |
| 2012-04-13 | 2012-04-11 | 83.249 | 11,578 | +551 | 0.00% | 963,862 |
| 2012-04-05 | 2012-04-02 | 84.972 | 11,027 | -12,130 | 0.00% | 936,991 |
| 2012-04-03 | 2012-03-30 | 85.698 | 23,157 | +12,681 | 0.00% | 1,984,508 |
| 2012-01-27 | 2012-01-20 | 77.536 | 10,476 | +1,103 | 0.00% | 812,270 |
| 2011-10-14 | 2011-10-12 | 79.622 | 9,373 | -51,276 | 0.00% | 746,297 |
| 2011-10-13 | 2011-10-11 | 77.174 | 60,649 | +51,276 | 0.00% | 4,680,496 |
| 2011-09-28 | 2011-09-26 | 79.803 | 9,373 | -98,693 | 0.00% | 747,997 |
| 2011-09-27 | 2011-09-23 | 78.443 | 108,066 | +99,244 | 0.01% | 8,477,032 |
| 2011-09-26 | 2011-09-22 | 81.164 | 8,822 | -16,540 | 0.00% | 716,026 |
| 2011-09-23 | 2011-09-21 | 82.524 | 25,362 | -36,941 | 0.00% | 2,092,973 |
| 2011-09-22 | 2011-09-20 | 82.977 | 62,303 | +43,006 | 0.00% | 5,169,740 |
| 2011-09-21 | 2011-09-19 | 82.887 | 19,297 | -35,839 | 0.00% | 1,599,465 |
| 2011-09-20 | 2011-09-16 | 85.970 | 55,136 | +40,801 | 0.00% | 4,740,043 |
| 2011-09-16 | 2011-09-14 | 83.703 | 14,335 | +6,065 | 0.00% | 1,199,881 |
| 2011-09-05 | 2011-09-01 | 87.149 | 8,270 | -8,271 | 0.00% | 720,722 |
| 2011-08-31 | 2011-08-29 | 89.630 | 16,541 | -8,270 | 0.00% | 1,482,563 |
| 2011-08-30 | 2011-08-26 | 86.980 | 24,811 | +185 | 0.00% | 2,158,061 |
| 2011-08-25 | 2011-08-23 | 85.975 | 24,626 | +8,208 | 0.00% | 2,117,220 |
| 2011-08-24 | 2011-08-22 | 86.340 | 16,418 | +8,209 | 0.00% | 1,417,538 |
| 2011-08-09 | 2011-08-05 | 81.955 | 8,209 | -8,756 | 0.00% | 672,768 |
| 2011-08-05 | 2011-08-03 | 84.605 | 16,965 | +8,756 | 0.00% | 1,435,315 |
| 2011-07-26 | 2011-07-22 | 77.752 | 8,209 | -26,815 | 0.00% | 638,267 |
| 2011-07-25 | 2011-07-21 | 78.392 | 35,024 | +26,815 | 0.00% | 2,745,589 |
| 2011-06-23 | 2011-06-21 | 72.270 | 8,209 | -18,059 | 0.00% | 593,266 |
| 2011-06-22 | 2011-06-20 | 74.554 | 26,268 | +18,059 | 0.00% | 1,958,392 |
| 2011-05-09 | 2011-05-05 | 71.132 | 8,209 | -21,343 | 0.00% | 583,922 |
| 2011-05-06 | 2011-05-04 | 71.695 | 29,552 | +780 | 0.00% | 2,118,730 |
| 2011-05-05 | 2011-05-03 | 71.883 | 28,772 | +3,730 | 0.00% | 2,068,208 |
| 2011-05-04 | 2011-04-29 | 71.038 | 25,042 | +3,197 | 0.00% | 1,778,936 |
| 2011-05-03 | 2011-04-28 | 71.883 | 21,845 | +3,729 | 0.00% | 1,570,277 |
| 2011-04-29 | 2011-04-27 | 71.507 | 18,116 | +5,861 | 0.00% | 1,295,426 |
| 2011-04-28 | 2011-04-26 | 71.976 | 12,255 | +4,263 | 0.00% | 882,072 |
| 2011-03-04 | 2011-03-02 | 70.381 | 7,992 | -86,849 | 0.00% | 562,486 |
| 2011-03-02 | 2011-02-28 | 72.070 | 94,841 | +27,174 | 0.01% | 6,835,223 |
| 2011-03-01 | 2011-02-25 | 71.226 | 67,667 | +24,509 | 0.01% | 4,819,634 |
| 2011-02-28 | 2011-02-24 | 70.569 | 43,158 | +12,788 | 0.00% | 3,045,611 |
| 2011-02-25 | 2011-02-23 | 70.381 | 30,370 | +18,115 | 0.00% | 2,137,477 |
| 2011-02-24 | 2011-02-22 | 70.475 | 12,255 | +3,197 | 0.00% | 863,672 |
| 2011-02-22 | 2011-02-18 | 69.912 | 9,058 | -9,058 | 0.00% | 633,263 |
| 2011-02-21 | 2011-02-17 | 68.974 | 18,116 | +3,730 | 0.00% | 1,249,525 |
| 2011-02-17 | 2011-02-15 | 68.974 | 14,386 | +1,598 | 0.00% | 992,254 |
| 2011-02-16 | 2011-02-14 | 68.974 | 12,788 | -3,729 | 0.00% | 882,034 |
| 2011-02-15 | 2011-02-11 | 69.818 | 16,517 | -14,919 | 0.00% | 1,153,186 |
| 2011-02-14 | 2011-02-10 | 72.352 | 31,436 | -20,780 | 0.00% | 2,274,453 |
| 2011-02-11 | 2011-02-09 | 72.258 | 52,216 | +43,158 | 0.00% | 3,773,025 |
| 2011-02-07 | 2011-01-31 | 69.537 | 9,058 | -533 | 0.00% | 629,863 |
| 2011-02-01 | 2011-01-28 | 70.757 | 9,591 | -5,861 | 0.00% | 678,626 |
| 2011-01-31 | 2011-01-27 | 70.100 | 15,452 | -13,320 | 0.00% | 1,083,180 |
| 2011-01-28 | 2011-01-26 | 68.129 | 28,772 | +6,927 | 0.00% | 1,960,207 |
| 2011-01-27 | 2011-01-25 | 68.692 | 21,845 | +12,787 | 0.00% | 1,500,578 |
| 2011-01-17 | 2011-01-13 | 67.847 | 9,058 | -1,065 | 0.00% | 614,562 |
| 2011-01-14 | 2011-01-12 | 67.941 | 10,123 | -8,525 | 0.00% | 687,770 |
| 2011-01-13 | 2011-01-11 | 67.284 | 18,648 | +2,664 | 0.00% | 1,254,720 |
| 2011-01-12 | 2011-01-10 | 67.566 | 15,984 | -9,058 | 0.00% | 1,079,974 |
| 2011-01-11 | 2011-01-07 | 68.598 | 25,042 | +3,197 | 0.00% | 1,717,836 |
| 2011-01-10 | 2011-01-06 | 70.100 | 21,845 | +2,131 | 0.00% | 1,531,327 |
| 2011-01-07 | 2011-01-05 | 67.754 | 19,714 | +4,795 | 0.00% | 1,335,695 |
| 2011-01-06 | 2011-01-04 | 68.129 | 14,919 | -2,664 | 0.00% | 1,016,416 |
| 2011-01-04 | 2010-12-31 | 66.815 | 17,583 | -1,598 | 0.00% | 1,174,812 |
| 2010-12-30 | 2010-12-28 | 65.501 | 19,181 | -17,050 | 0.00% | 1,256,383 |
| 2010-12-29 | 2010-12-24 | 66.158 | 36,231 | +1,598 | 0.00% | 2,396,982 |
| 2010-12-28 | 2010-12-22 | 67.284 | 34,633 | -2,131 | 0.00% | 2,330,261 |
| 2010-12-23 | 2010-12-21 | 65.595 | 36,764 | +4,262 | 0.00% | 2,411,544 |
| 2010-12-22 | 2010-12-20 | 64.845 | 32,502 | -18,648 | 0.00% | 2,107,577 |
| 2010-12-21 | 2010-12-17 | 66.252 | 51,150 | +10,123 | 0.00% | 3,388,798 |
| 2010-12-20 | 2010-12-16 | 65.408 | 41,027 | +15,985 | 0.00% | 2,683,477 |
| 2010-12-17 | 2010-12-15 | 66.346 | 25,042 | +5,328 | 0.00% | 1,661,437 |
| 2010-12-16 | 2010-12-14 | 67.754 | 19,714 | +8,525 | 0.00% | 1,335,695 |
| 2010-12-15 | 2010-12-13 | 67.847 | 11,189 | -7,992 | 0.00% | 759,145 |
| 2010-12-14 | 2010-12-10 | 67.378 | 19,181 | -5,861 | 0.00% | 1,292,382 |
| 2010-12-13 | 2010-12-09 | 67.378 | 25,042 | -23,444 | 0.00% | 1,687,286 |
| 2010-12-10 | 2010-12-08 | 66.628 | 48,486 | +8,525 | 0.00% | 3,230,502 |
| 2010-12-09 | 2010-12-07 | 67.847 | 39,961 | +7,992 | 0.00% | 2,711,253 |
| 2010-12-08 | 2010-12-06 | 70.663 | 31,969 | -30,903 | 0.00% | 2,259,016 |
| 2010-12-07 | 2010-12-03 | 68.692 | 62,872 | -2,131 | 0.01% | 4,318,806 |
| 2010-12-06 | 2010-12-02 | 65.408 | 65,003 | +19,714 | 0.01% | 4,251,689 |
| 2010-12-03 | 2010-12-01 | 65.220 | 45,289 | -6,927 | 0.00% | 2,953,744 |
| 2010-12-02 | 2010-11-30 | 65.126 | 52,216 | +40,494 | 0.00% | 3,400,622 |
| 2010-11-22 | 2010-11-18 | 64.188 | 11,722 | -5,861 | 0.00% | 752,408 |
| 2010-11-19 | 2010-11-17 | 62.686 | 17,583 | +6,927 | 0.00% | 1,102,211 |
| 2010-11-17 | 2010-11-15 | 63.718 | 10,656 | -1,599 | 0.00% | 678,984 |
| 2010-11-16 | 2010-11-12 | 64.375 | 12,255 | -6,393 | 0.00% | 788,920 |
| 2010-11-15 | 2010-11-11 | 65.408 | 18,648 | -11,722 | 0.00% | 1,219,721 |
| 2010-11-12 | 2010-11-10 | 64.000 | 30,370 | +6,393 | 0.00% | 1,943,679 |
| 2010-11-11 | 2010-11-09 | 63.812 | 23,977 | -1,598 | 0.00% | 1,530,027 |
| 2010-11-10 | 2010-11-08 | 61.842 | 25,575 | +5,328 | 0.00% | 1,581,599 |
| 2010-11-09 | 2010-11-05 | 61.935 | 20,247 | +8,525 | 0.00% | 1,254,007 |
| 2010-11-08 | 2010-11-04 | 63.437 | 11,722 | -1,066 | 0.00% | 743,607 |
| 2010-11-04 | 2010-11-02 | 62.498 | 12,788 | -17,050 | 0.00% | 799,231 |
| 2010-11-03 | 2010-11-01 | 61.935 | 29,838 | +1,066 | 0.00% | 1,848,030 |
| 2010-11-02 | 2010-10-29 | 60.809 | 28,772 | -33,034 | 0.00% | 1,749,607 |
| 2010-11-01 | 2010-10-28 | 60.528 | 61,806 | +21,845 | 0.01% | 3,740,983 |
| 2010-10-29 | 2010-10-27 | 61.654 | 39,961 | +13,853 | 0.00% | 2,463,752 |
| 2010-10-27 | 2010-10-25 | 63.249 | 26,108 | +9,058 | 0.00% | 1,651,311 |
| 2010-10-26 | 2010-10-22 | 62.780 | 17,050 | +3,197 | 0.00% | 1,070,399 |
| 2010-10-22 | 2010-10-20 | 63.625 | 13,853 | -29,305 | 0.00% | 881,392 |
| 2010-10-21 | 2010-10-19 | 61.748 | 43,158 | +12,788 | 0.00% | 2,664,910 |
| 2010-10-20 | 2010-10-18 | 61.560 | 30,370 | +18,115 | 0.00% | 1,869,580 |
| 2010-10-18 | 2010-10-14 | 62.123 | 12,255 | -12,787 | 0.00% | 761,319 |
| 2010-10-14 | 2010-10-12 | 60.059 | 25,042 | -5,861 | 0.00% | 1,503,988 |
| 2010-10-12 | 2010-10-08 | 59.308 | 30,903 | -3,197 | 0.00% | 1,832,791 |
| 2010-10-08 | 2010-10-06 | 58.839 | 34,100 | -4,263 | 0.00% | 2,006,399 |
| 2010-10-07 | 2010-10-05 | 59.120 | 38,363 | +4,263 | 0.00% | 2,268,028 |
| 2010-10-06 | 2010-10-04 | 57.525 | 34,100 | -22,378 | 0.00% | 1,961,599 |
| 2010-10-05 | 2010-09-30 | 57.806 | 56,478 | +2,131 | 0.00% | 3,264,791 |
| 2010-10-04 | 2010-09-29 | 58.182 | 54,347 | +2,664 | 0.00% | 3,162,005 |
| 2010-09-30 | 2010-09-28 | 58.933 | 51,683 | +22,911 | 0.00% | 3,045,809 |
| 2010-09-28 | 2010-09-24 | 59.683 | 28,772 | -6,394 | 0.00% | 1,717,206 |
| 2010-09-22 | 2010-09-20 | 59.026 | 35,166 | +5,328 | 0.00% | 2,075,721 |
| 2010-09-17 | 2010-09-15 | 58.745 | 29,838 | -19,181 | 0.00% | 1,752,828 |
| 2010-09-14 | 2010-09-10 | 57.056 | 49,019 | -1,065 | 0.00% | 2,796,813 |
| 2010-09-08 | 2010-09-06 | 57.243 | 50,084 | +9,057 | 0.00% | 2,866,977 |
| 2010-09-07 | 2010-09-03 | 57.056 | 41,027 | -248,823 | 0.00% | 2,340,824 |
| 2010-09-06 | 2010-09-02 | 56.680 | 289,850 | +252,020 | 0.02% | 16,428,790 |
| 2010-09-02 | 2010-08-31 | 56.211 | 37,830 | -21,312 | 0.00% | 2,126,466 |
| 2010-09-01 | 2010-08-30 | 56.744 | 59,142 | +40,494 | 0.00% | 3,355,926 |
| 2010-08-31 | 2010-08-27 | 56.838 | 18,648 | +205 | 0.00% | 1,059,923 |
| 2010-08-30 | 2010-08-26 | 56.649 | 18,443 | +7,904 | 0.00% | 1,044,771 |
| 2010-08-26 | 2010-08-24 | 57.028 | 10,539 | -2,107 | 0.00% | 601,020 |
| 2010-08-24 | 2010-08-20 | 57.313 | 12,646 | -11,593 | 0.00% | 724,779 |
| 2010-08-20 | 2010-08-18 | 57.408 | 24,239 | -2,108 | 0.00% | 1,391,507 |
| 2010-08-18 | 2010-08-16 | 57.028 | 26,347 | -4,742 | 0.00% | 1,502,522 |
| 2010-08-16 | 2010-08-12 | 56.933 | 31,089 | -5,796 | 0.00% | 1,770,000 |
| 2010-08-12 | 2010-08-10 | 56.838 | 36,885 | -15,281 | 0.00% | 2,096,485 |
| 2010-08-10 | 2010-08-06 | 56.459 | 52,166 | +18,442 | 0.00% | 2,945,233 |
| 2010-08-06 | 2010-08-04 | 56.744 | 33,724 | +17,916 | 0.00% | 1,913,619 |
| 2010-08-04 | 2010-08-02 | 56.079 | 15,808 | -3,688 | 0.00% | 886,502 |
| 2010-08-03 | 2010-07-30 | 55.225 | 19,496 | +2,107 | 0.00% | 1,076,673 |
| 2010-08-02 | 2010-07-29 | 54.846 | 17,389 | +2,635 | 0.00% | 953,713 |
| 2010-07-29 | 2010-07-27 | 55.415 | 14,754 | -6,323 | 0.00% | 817,594 |
| 2010-07-27 | 2010-07-23 | 54.751 | 21,077 | -16,862 | 0.00% | 1,153,984 |
| 2010-07-23 | 2010-07-21 | 53.897 | 37,939 | -2,635 | 0.00% | 2,044,793 |
| 2010-07-22 | 2010-07-20 | 54.371 | 40,574 | +28,981 | 0.00% | 2,206,062 |
| 2010-07-20 | 2010-07-16 | 54.466 | 11,593 | -2,634 | 0.00% | 631,427 |
| 2010-07-15 | 2010-07-13 | 54.276 | 14,227 | -16,335 | 0.00% | 772,191 |
| 2010-07-13 | 2010-07-09 | 54.751 | 30,562 | -3,689 | 0.00% | 1,673,296 |
| 2010-07-09 | 2010-07-07 | 53.992 | 34,251 | +5,797 | 0.00% | 1,849,272 |
| 2010-07-07 | 2010-07-05 | 53.992 | 28,454 | +15,808 | 0.00% | 1,536,281 |
| 2010-07-05 | 2010-06-30 | 54.941 | 12,646 | -15,281 | 0.00% | 694,779 |
| 2010-06-30 | 2010-06-28 | 53.517 | 27,927 | -23,712 | 0.00% | 1,494,578 |
| 2010-06-25 | 2010-06-23 | 52.568 | 51,639 | +5,796 | 0.00% | 2,714,581 |
| 2010-06-23 | 2010-06-21 | 52.094 | 45,843 | +23,185 | 0.00% | 2,388,144 |
| 2010-06-21 | 2010-06-17 | 52.284 | 22,658 | -57,436 | 0.00% | 1,184,645 |
| 2010-06-18 | 2010-06-15 | 52.568 | 80,094 | +11,593 | 0.01% | 4,210,415 |
| 2010-06-15 | 2010-06-11 | 52.758 | 68,501 | +19,496 | 0.01% | 3,613,990 |
| 2010-06-11 | 2010-06-09 | 52.474 | 49,005 | +13,701 | 0.00% | 2,571,466 |
| 2010-06-09 | 2010-06-07 | 52.568 | 35,304 | -5,797 | 0.00% | 1,855,876 |
| 2010-06-07 | 2010-06-03 | 52.948 | 41,101 | +1,054 | 0.00% | 2,176,215 |
| 2010-06-03 | 2010-06-01 | 53.138 | 40,047 | -5,269 | 0.00% | 2,128,008 |
| 2010-06-01 | 2010-05-28 | 53.328 | 45,316 | +12,646 | 0.00% | 2,416,591 |
| 2010-05-28 | 2010-05-26 | 53.043 | 32,670 | -527 | 0.00% | 1,732,911 |
| 2010-05-26 | 2010-05-24 | 53.802 | 33,197 | +3,689 | 0.00% | 1,786,064 |
| 2010-05-25 | 2010-05-20 | 55.036 | 29,508 | +12,119 | 0.00% | 1,623,989 |
| 2010-05-20 | 2010-05-18 | 55.130 | 17,389 | -28,981 | 0.00% | 958,663 |
| 2010-05-19 | 2010-05-17 | 54.941 | 46,370 | +28,454 | 0.00% | 2,547,598 |
| 2010-05-18 | 2010-05-14 | 53.992 | 17,916 | +6,323 | 0.00% | 967,316 |
| 2010-05-14 | 2010-05-12 | 54.182 | 11,593 | -25,292 | 0.00% | 628,127 |
| 2010-05-13 | 2010-05-11 | 53.992 | 36,885 | -24,766 | 0.00% | 1,991,486 |
| 2010-05-12 | 2010-05-10 | 53.612 | 61,651 | +28,981 | 0.01% | 3,305,246 |
| 2010-05-11 | 2010-05-07 | 53.802 | 32,670 | -1,054 | 0.00% | 1,757,711 |
| 2010-05-10 | 2010-05-06 | 53.897 | 33,724 | +15,808 | 0.00% | 1,817,618 |
| 2010-05-03 | 2010-04-29 | 55.795 | 17,916 | -3,161 | 0.00% | 999,617 |
| 2010-04-29 | 2010-04-27 | 55.415 | 21,077 | -3,162 | 0.00% | 1,167,984 |
| 2010-04-27 | 2010-04-23 | 58.722 | 24,239 | -8,512 | 0.00% | 1,423,374 |
| 2010-04-23 | 2010-04-21 | 58.429 | 32,751 | -511 | 0.00% | 1,913,620 |
| 2010-04-21 | 2010-04-19 | 58.234 | 33,262 | +7,676 | 0.00% | 1,936,978 |
| 2010-04-19 | 2010-04-15 | 58.625 | 25,586 | +1,535 | 0.00% | 1,499,974 |
| 2010-04-16 | 2010-04-14 | 58.722 | 24,051 | -26,610 | 0.00% | 1,412,335 |
| 2010-04-15 | 2010-04-13 | 58.820 | 50,661 | +7,164 | 0.00% | 2,979,890 |
| 2010-04-13 | 2010-04-09 | 58.527 | 43,497 | +9,211 | 0.00% | 2,545,752 |
| 2010-04-09 | 2010-04-07 | 58.625 | 34,286 | +7,164 | 0.00% | 2,010,009 |
| 2010-04-08 | 2010-04-01 | 59.211 | 27,122 | -8,699 | 0.00% | 1,605,922 |
| 2010-04-07 | 2010-03-31 | 58.722 | 35,821 | -3,582 | 0.00% | 2,103,498 |
| 2010-03-31 | 2010-03-29 | 58.527 | 39,403 | +6,652 | 0.00% | 2,306,142 |
| 2010-03-29 | 2010-03-25 | 58.234 | 32,751 | -7,676 | 0.00% | 1,907,220 |
| 2010-03-25 | 2010-03-23 | 58.234 | 40,427 | -8,187 | 0.00% | 2,354,224 |
| 2010-03-22 | 2010-03-18 | 58.136 | 48,614 | -512 | 0.00% | 2,826,235 |
| 2010-03-17 | 2010-03-15 | 58.136 | 49,126 | +4,094 | 0.00% | 2,856,001 |
| 2010-03-16 | 2010-03-12 | 58.332 | 45,032 | +29,680 | 0.00% | 2,626,791 |
| 2010-03-12 | 2010-03-10 | 58.722 | 15,352 | -26,098 | 0.00% | 901,508 |
| 2010-03-10 | 2010-03-08 | 58.527 | 41,450 | +4,094 | 0.00% | 2,425,947 |
| 2010-03-08 | 2010-03-04 | 57.941 | 37,356 | +16,375 | 0.00% | 2,164,438 |
| 2010-03-04 | 2010-03-02 | 58.429 | 20,981 | -3,582 | 0.00% | 1,225,907 |
| 2010-03-02 | 2010-02-26 | 57.061 | 24,563 | -5,117 | 0.00% | 1,401,601 |
| 2010-02-26 | 2010-02-24 | 58.722 | 29,680 | -10,235 | 0.00% | 1,742,883 |
| 2010-02-24 | 2010-02-22 | 58.332 | 39,915 | +9,723 | 0.00% | 2,328,308 |
| 2010-02-22 | 2010-02-18 | 58.234 | 30,192 | -9,723 | 0.00% | 1,758,199 |
| 2010-02-19 | 2010-02-17 | 58.039 | 39,915 | +26,610 | 0.00% | 2,316,608 |
| 2010-02-18 | 2010-02-12 | 58.820 | 13,305 | +4,094 | 0.00% | 782,603 |
| 2010-02-12 | 2010-02-10 | 59.016 | 9,211 | -14,840 | 0.00% | 543,593 |
| 2010-02-10 | 2010-02-08 | 57.745 | 24,051 | +2,558 | 0.00% | 1,388,835 |
| 2010-02-03 | 2010-02-01 | 56.768 | 21,493 | +3,582 | 0.00% | 1,220,122 |
| 2010-02-02 | 2010-01-29 | 56.573 | 17,911 | -5,629 | 0.00% | 1,013,277 |
| 2010-01-29 | 2010-01-27 | 57.452 | 23,540 | +2,047 | 0.00% | 1,352,427 |
| 2010-01-28 | 2010-01-26 | 57.257 | 21,493 | +13,305 | 0.00% | 1,230,622 |
| 2009-12-21 | 2009-12-17 | 56.475 | 8,188 | -511 | 0.00% | 462,419 |
| 2009-11-17 | 2009-11-13 | 58.527 | 8,699 | -512 | 0.00% | 509,127 |
| 2009-10-16 | 2009-10-14 | 55.107 | 9,211 | -512 | 0.00% | 507,593 |
| 2009-10-09 | 2009-10-07 | 55.400 | 9,723 | -9,211 | 0.00% | 538,658 |
| 2009-10-08 | 2009-10-06 | 54.423 | 18,934 | +9,211 | 0.00% | 1,030,452 |
| 2009-09-08 | 2009-09-04 | 56.328 | 9,723 | +110 | 0.00% | 547,677 |
| 2009-09-01 | 2009-08-28 | 55.043 | 9,613 | +1,012 | 0.00% | 529,131 |
| 2009-06-05 | 2009-06-03 | 54.549 | 8,601 | +506 | 0.00% | 469,178 |
| 2009-05-05 | 2009-04-30 | 61.075 | 8,095 | +223 | 0.00% | 494,402 |
| 2009-04-28 | 2009-04-24 | 62.599 | 7,872 | -492 | 0.00% | 492,782 |
| 2009-04-23 | 2009-04-21 | 61.786 | 8,364 | -492 | 0.00% | 516,781 |
| 2009-04-15 | 2009-04-09 | 62.498 | 8,856 | -97,912 | 0.00% | 553,480 |
| 2009-04-09 | 2009-04-07 | 62.803 | 106,768 | +97,912 | 0.01% | 6,705,306 |
| 2009-04-06 | 2009-04-02 | 63.107 | 8,856 | -984 | 0.00% | 558,880 |
| 2009-03-13 | 2009-03-11 | 59.957 | 9,840 | +492 | 0.00% | 589,978 |
| 2008-11-21 | 2008-11-19 | 63.006 | 9,348 | +492 | 0.00% | 588,978 |
| 2008-10-29 | 2008-10-27 | 49.795 | 8,856 | -492 | 0.00% | 440,984 |
| 2008-10-23 | 2008-10-21 | 57.417 | 9,348 | +492 | 0.00% | 536,730 |
| 2008-10-03 | 2008-09-30 | 72.965 | 8,856 | -984 | 0.00% | 646,176 |
| 2008-09-25 | 2008-09-23 | 69.408 | 9,840 | -984 | 0.00% | 682,975 |
| 2008-09-24 | 2008-09-22 | 70.323 | 10,824 | +984 | 0.00% | 761,172 |
| 2008-09-16 | 2008-09-11 | 70.306 | 9,840 | +83 | 0.00% | 691,812 |
| 2008-08-13 | 2008-08-11 | 74.713 | 9,757 | +488 | 0.00% | 728,975 |
| 2008-08-08 | 2008-08-05 | 71.741 | 9,269 | -488 | 0.00% | 664,967 |
| 2008-06-11 | 2008-06-06 | 66.104 | 9,757 | -488 | 0.00% | 644,978 |
| 2008-06-05 | 2008-06-03 | 63.439 | 10,245 | -1,952 | 0.00% | 649,937 |
| 2008-05-15 | 2008-05-13 | 65.694 | 12,197 | +1,464 | 0.00% | 801,272 |
| 2008-05-13 | 2008-05-08 | 66.104 | 10,733 | +488 | 0.00% | 709,496 |
| 2008-05-08 | 2008-05-06 | 65.387 | 10,245 | +488 | 0.00% | 669,887 |
| 2008-05-06 | 2008-05-02 | 72.927 | 9,757 | +241 | 0.00% | 711,554 |
| 2008-04-10 | 2008-04-08 | 66.623 | 9,516 | +476 | 0.00% | 633,980 |
| 2008-03-27 | 2008-03-25 | 71.351 | 9,040 | -476 | 0.00% | 645,015 |
| 2008-03-25 | 2008-03-19 | 74.188 | 9,516 | +476 | 0.00% | 705,978 |
| 2008-03-18 | 2008-03-14 | 69.775 | 9,040 | -952 | 0.00% | 630,766 |
| 2008-02-26 | 2008-02-22 | 62.419 | 9,992 | +952 | 0.00% | 623,693 |
| 2008-02-21 | 2008-02-19 | 61.579 | 9,040 | +951 | 0.00% | 556,670 |
| 2008-01-29 | 2008-01-25 | 57.796 | 8,089 | -476 | 0.00% | 467,508 |
| 2008-01-28 | 2008-01-24 | 55.274 | 8,565 | +476 | 0.00% | 473,418 |
| 2008-01-17 | 2008-01-15 | 63.680 | 8,089 | -476 | 0.00% | 515,109 |
| 2008-01-08 | 2008-01-04 | 61.789 | 8,565 | -475 | 0.00% | 529,220 |
| 2007-12-21 | 2007-12-19 | 61.579 | 9,040 | -253,134 | 0.00% | 556,670 |
| 2007-12-20 | 2007-12-18 | 62.734 | 262,174 | +253,134 | 0.02% | 16,447,343 |
| 2007-12-18 | 2007-12-14 | 63.050 | 9,040 | -952 | 0.00% | 569,969 |
| 2007-12-17 | 2007-12-13 | 61.158 | 9,992 | -2,379 | 0.00% | 611,093 |
| 2007-12-13 | 2007-12-11 | 63.260 | 12,371 | +476 | 0.00% | 782,588 |
| 2007-12-12 | 2007-12-10 | 62.629 | 11,895 | +475 | 0.00% | 744,976 |
| 2007-12-11 | 2007-12-07 | 63.680 | 11,420 | +952 | 0.00% | 727,228 |
| 2007-12-07 | 2007-12-05 | 64.101 | 10,468 | +1,428 | 0.00% | 671,004 |
| 2007-12-05 | 2007-12-03 | 63.365 | 9,040 | -476 | 0.00% | 572,819 |
| 2007-12-04 | 2007-11-30 | 62.945 | 9,516 | +476 | 0.00% | 598,981 |
| 2007-11-29 | 2007-11-27 | 62.104 | 9,040 | -952 | 0.00% | 561,420 |
| 2007-11-28 | 2007-11-26 | 63.890 | 9,992 | +952 | 0.00% | 638,393 |
| 2007-10-26 | 2007-10-24 | 60.528 | 9,040 | +475 | 0.00% | 547,171 |
| 2007-10-22 | 2007-10-17 | 59.372 | 8,565 | -951 | 0.00% | 508,519 |
| 2007-10-16 | 2007-10-12 | 59.582 | 9,516 | +476 | 0.00% | 566,982 |
| 2007-10-15 | 2007-10-11 | 60.948 | 9,040 | +475 | 0.00% | 550,970 |
| 2007-09-21 | 2007-09-19 | 59.897 | 8,565 | -475 | 0.00% | 513,020 |
| 2007-09-18 | 2007-09-14 | 60.265 | 9,040 | +557 | 0.00% | 544,796 |
| 2007-09-13 | 2007-09-11 | 58.037 | 8,483 | +943 | 0.00% | 492,328 |
| 2007-09-11 | 2007-09-07 | 58.886 | 7,540 | +471 | 0.00% | 443,999 |
| 2007-09-05 | 2007-09-03 | 61.857 | 7,069 | -7,540 | 0.00% | 437,264 |
| 2007-08-30 | 2007-08-28 | 59.735 | 14,609 | -21,677 | 0.00% | 872,662 |
| 2007-08-10 | 2007-08-08 | 57.931 | 36,286 | -141,376 | 0.00% | 2,102,080 |
| 2007-08-07 | 2007-08-03 | 56.870 | 177,662 | -141,375 | 0.02% | 10,103,614 |
| 2007-08-01 | 2007-07-30 | 58.461 | 319,037 | +471 | 0.03% | 18,651,341 |
| 2007-07-31 | 2007-07-27 | 58.567 | 318,566 | +943 | 0.03% | 18,657,606 |
| 2007-07-30 | 2007-07-26 | 59.628 | 317,623 | +471 | 0.03% | 18,939,376 |
| 2007-07-25 | 2007-07-23 | 60.159 | 317,152 | +1,414 | 0.03% | 19,079,541 |
| 2007-07-19 | 2007-07-17 | 61.008 | 315,738 | +2,827 | 0.03% | 19,262,476 |
| 2007-07-17 | 2007-07-13 | 60.902 | 312,911 | +471 | 0.03% | 19,056,807 |
| 2007-07-11 | 2007-07-09 | 60.583 | 312,440 | +8,483 | 0.03% | 18,928,672 |
| 2007-07-10 | 2007-07-06 | 61.538 | 303,957 | +471 | 0.03% | 18,704,993 |
| 2007-07-05 | 2007-07-03 | 61.857 | 303,486 | +6,126 | 0.03% | 18,772,609 |
| 2007-06-27 | 2007-06-25 | 60.902 | 297,360 | +2,357 | 0.03% | 18,109,725 |
| 2007-06-26 | 2007-06-22 | 61.220 | 295,003 | 0.03% | 18,060,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy