History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 -1,437
2019-05-20 2019-05-16 91.174 1,437 +40 0.00% 131,017
2018-08-27 2018-08-23 83.144 1,397 +16 0.00% 116,153
2018-08-17 2018-08-15 82.565 1,381 -345 0.00% 114,022
2018-07-18 2018-07-16 88.649 1,726 +345 0.00% 153,008
2018-07-03 2018-06-28 83.796 1,381 -345 0.00% 115,723
2018-06-27 2018-06-25 84.158 1,726 -345 0.00% 145,257
2018-06-21 2018-06-19 83.144 2,071 +345 0.00% 172,192
2018-05-28 2018-05-24 86.693 1,726 +345 0.00% 149,633
2018-05-14 2018-05-10 93.209 1,381 +38 0.00% 128,721
2017-11-02 2017-10-31 101.100 1,343 -672 0.00% 135,777
2017-09-14 2017-09-12 104.301 2,015 +1,343 0.00% 210,167
2017-08-21 2017-08-17 108.083 672 +7 0.00% 72,632
2017-06-06 2017-06-02 102.747 665 -665 0.00% 68,326
2017-05-17 2017-05-15 102.220 1,330 -1,996 0.00% 135,953
2017-05-15 2017-05-11 106.398 3,326 +79 0.00% 353,881
2017-05-12 2017-05-10 106.552 3,247 +649 0.00% 345,976
2017-01-03 2016-12-29 94.311 2,598 -4,546 0.00% 245,020
2016-10-14 2016-10-12 97.237 7,144 +650 0.00% 694,659
2016-09-26 2016-09-22 104.474 6,494 -650 0.00% 678,452
2016-09-15 2016-09-13 102.703 7,144 -1,948 0.00% 733,710
2016-08-30 2016-08-26 104.768 9,092 +85 0.00% 952,552
2016-08-16 2016-08-12 107.177 9,007 +644 0.00% 965,348
2016-07-12 2016-07-08 99.405 8,363 +643 0.00% 831,327
2016-06-29 2016-06-27 103.369 7,720 +643 0.00% 798,010
2016-05-17 2016-05-13 119.204 7,077 +147 0.00% 843,607
2016-05-04 2016-04-29 116.426 6,930 +630 0.00% 806,834
2016-03-21 2016-03-17 119.045 6,300 +630 0.00% 749,985
2016-02-04 2016-02-02 116.029 5,670 -630 0.00% 657,887
2016-01-26 2016-01-22 109.919 6,300 -630 0.00% 692,487
2015-10-30 2015-10-28 115.791 6,930 -630 0.00% 802,434
2015-08-27 2015-08-25 97.855 7,560 -1,260 0.00% 739,786
2015-08-26 2015-08-24 98.014 8,820 -1,260 0.00% 864,483
2015-08-24 2015-08-20 104.057 10,080 +93 0.00% 1,048,892
2015-07-08 2015-07-06 94.684 9,987 +1,248 0.00% 945,613
2015-07-07 2015-07-03 96.206 8,739 +625 0.00% 840,748
2015-06-16 2015-06-12 100.051 8,114 +624 0.00% 811,818
2015-06-10 2015-06-08 102.615 7,490 +1,872 0.00% 768,585
2015-06-09 2015-06-05 102.855 5,618 +625 0.00% 577,840
2015-06-03 2015-06-01 102.695 4,993 +624 0.00% 512,756
2015-05-28 2015-05-26 102.375 4,369 +624 0.00% 447,274
2015-05-19 2015-05-15 105.791 3,745 +694 0.00% 396,187
2015-05-12 2015-05-08 106.283 3,051 +610 0.00% 324,268
2015-05-08 2015-05-06 106.856 2,441 +611 0.00% 260,836
2015-05-07 2015-05-05 107.102 1,830 +610 0.00% 195,997
2015-04-30 2015-04-28 108.249 1,220 +610 0.00% 132,064
2015-03-17 2015-03-13 106.938 610 -2,441 0.00% 65,232
2015-01-12 2015-01-08 96.367 3,051 -3,051 0.00% 294,017
2015-01-08 2015-01-06 93.827 6,102 +611 0.00% 572,532
2015-01-07 2015-01-05 93.253 5,491 +610 0.00% 512,054
2015-01-06 2015-01-02 93.171 4,881 +1,830 0.00% 454,770
2014-12-23 2014-12-19 94.646 3,051 -3,051 0.00% 288,766
2014-12-19 2014-12-17 92.188 6,102 +3,051 0.00% 562,532
2014-08-26 2014-08-22 95.680 3,051 +28 0.00% 291,920
2014-07-02 2014-06-27 88.403 3,023 -605 0.00% 267,242
2014-05-20 2014-05-16 90.461 3,628 +93 0.00% 328,192
2013-12-02 2013-11-28 86.557 3,535 +589 0.00% 305,980
2013-11-29 2013-11-27 87.830 2,946 -589 0.00% 258,747
2013-11-21 2013-11-19 85.709 3,535 +589 0.00% 302,980
2013-08-27 2013-08-23 89.189 2,946 +28 0.00% 262,750
2013-06-11 2013-06-07 87.304 2,918 +1,167 0.00% 254,753
2013-06-06 2013-06-04 91.588 1,751 +1,167 0.00% 160,370
2013-05-23 2013-05-21 101.093 584 +13 0.00% 59,038
2013-03-05 2013-03-01 89.530 571 -571 0.00% 51,121
2013-02-20 2013-02-18 88.478 1,142 -570 0.00% 101,042
2013-02-04 2013-01-31 86.201 1,712 -1,142 0.00% 147,576
2013-01-29 2013-01-25 83.135 2,854 -571 0.00% 237,266
2013-01-14 2013-01-10 83.047 3,425 +571 0.00% 284,436
2013-01-11 2013-01-09 83.397 2,854 +571 0.00% 238,016
2012-11-13 2012-11-09 81.645 2,283 +571 0.00% 186,396
2012-11-06 2012-11-02 79.981 1,712 -571 0.00% 136,927
2012-11-05 2012-11-01 79.718 2,283 +1,141 0.00% 181,996
2012-10-30 2012-10-26 80.419 1,142 +571 0.00% 91,838
2012-08-21 2012-08-17 84.456 571 +5 0.00% 48,224
2012-05-28 2012-05-24 82.161 566 +15 0.00% 46,503
2012-04-13 2012-04-11 83.249 551 -1,103 0.00% 45,870
2012-02-27 2012-02-23 82.524 1,654 -2,757 0.00% 136,495
2012-02-10 2012-02-08 79.078 4,411 +552 0.00% 348,813
2012-02-06 2012-02-02 78.171 3,859 +1,102 0.00% 301,662
2012-01-17 2012-01-13 78.352 2,757 +2,757 0.00% 216,018
2011-12-23 2011-12-21 81.526 0 -1,103
2011-12-22 2011-12-20 81.617 1,103 -1,654 0.00% 90,024
2011-10-12 2011-10-10 78.262 2,757 +2,757 0.00% 215,768
2011-10-04 2011-09-30 82.887 0 -2,757
2011-09-22 2011-09-20 82.977 2,757 +2,757 0.00% 228,769
2011-08-26 2011-08-24 86.340 0 -547
2011-08-24 2011-08-22 86.340 547 -1,095 0.00% 47,228
2011-08-22 2011-08-18 84.239 1,642 +1,642 0.00% 138,321
2011-08-16 2011-08-12 86.615 0 -547
2011-08-15 2011-08-11 85.884 547 -2,189 0.00% 46,978
2011-08-12 2011-08-10 81.772 2,736 -548 0.00% 223,729
2011-08-10 2011-08-08 79.397 3,284 +1,095 0.00% 260,739
2011-08-09 2011-08-05 81.955 2,189 +2,189 0.00% 179,399
2011-08-01 2011-07-28 81.498 0 -2,736
2011-07-29 2011-07-27 78.848 2,736 +2,736 0.00% 215,729
2011-06-17 2011-06-15 73.641 0 -2,736
2011-05-16 2011-05-12 65.509 2,736 -5,473 0.00% 179,233
2011-05-13 2011-05-11 65.875 8,209 +2,736 0.00% 540,764
2011-05-12 2011-05-09 66.880 5,473 +2,737 0.00% 366,032
2011-05-06 2011-05-04 71.695 2,736 +72 0.00% 196,157
2011-04-14 2011-04-12 68.504 2,664 +2,664 0.00% 182,496
2011-03-21 2011-03-17 67.754 0 -5,328
2011-03-07 2011-03-03 68.223 5,328 +2,131 0.00% 363,491
2011-02-24 2011-02-22 70.475 3,197 -5,328 0.00% 225,309
2011-02-23 2011-02-21 71.226 8,525 +5,328 0.00% 607,200
2011-02-08 2011-02-02 70.100 3,197 +3,197 0.00% 224,109
2010-12-10 2010-12-08 66.628 0 -1,066
2010-12-07 2010-12-03 68.692 1,066 -3,197 0.00% 73,226
2010-12-06 2010-12-02 65.408 4,263 +3,197 0.00% 278,833
2010-08-31 2010-08-27 56.838 1,066 +12 0.00% 60,590
2010-08-09 2010-08-05 56.649 1,054 -1,054 0.00% 59,708
2010-06-21 2010-06-17 52.284 2,108 +1,054 0.00% 110,214
2010-04-27 2010-04-23 58.722 1,054 +31 0.00% 61,894
2010-01-27 2010-01-25 56.768 1,023 -2,559 0.00% 58,074
2010-01-21 2010-01-19 55.205 3,582 +2,559 0.00% 197,744
2009-12-15 2009-12-11 56.280 1,023 -512 0.00% 57,574
2009-12-14 2009-12-10 55.791 1,535 +512 0.00% 85,640
2009-11-16 2009-11-12 54.716 1,023 -512 0.00% 55,975
2009-11-12 2009-11-10 53.349 1,535 +512 0.00% 81,890
2009-10-30 2009-10-28 53.739 1,023 -512 0.00% 54,975
2009-10-28 2009-10-23 54.130 1,535 -512 0.00% 83,090
2009-10-27 2009-10-22 53.837 2,047 +512 0.00% 110,205
2009-10-20 2009-10-16 54.326 1,535 -512 0.00% 83,390
2009-10-19 2009-10-15 54.130 2,047 -512 0.00% 110,805
2009-10-16 2009-10-14 55.107 2,559 +1,024 0.00% 141,020
2009-10-05 2009-09-30 54.130 1,535 -512 0.00% 83,090
2009-09-25 2009-09-23 54.521 2,047 -512 0.00% 111,605
2009-09-08 2009-09-04 56.328 2,559 +29 0.00% 144,143
2009-08-19 2009-08-17 55.636 2,530 -506 0.00% 140,760
2009-08-18 2009-08-14 55.735 3,036 +506 0.00% 169,212
2009-08-11 2009-08-07 58.403 2,530 -1,012 0.00% 147,760
2009-07-17 2009-07-15 54.154 3,542 +1,012 0.00% 191,813
2009-07-09 2009-07-07 54.154 2,530 -1,012 0.00% 137,009
2009-06-16 2009-06-12 53.462 3,542 -506 0.00% 189,363
2009-06-12 2009-06-10 53.956 4,048 +506 0.00% 218,415
2009-06-09 2009-06-05 54.549 3,542 -506 0.00% 193,213
2009-06-08 2009-06-04 54.055 4,048 +1,012 0.00% 218,815
2009-06-03 2009-06-01 56.130 3,036 +506 0.00% 170,412
2009-05-26 2009-05-22 55.142 2,530 -506 0.00% 139,510
2009-05-12 2009-05-08 55.241 3,036 -506 0.00% 167,712
2009-05-08 2009-05-06 57.711 3,542 +1,012 0.00% 204,414
2009-05-07 2009-05-05 58.700 2,530 -1,012 0.00% 148,510
2009-05-05 2009-04-30 61.075 3,542 +98 0.00% 216,328
2009-05-04 2009-04-29 60.973 3,444 +492 0.00% 209,992
2009-04-30 2009-04-28 61.177 2,952 +984 0.00% 180,593
2009-04-28 2009-04-24 62.599 1,968 -1,476 0.00% 123,196
2009-04-27 2009-04-23 61.380 3,444 +492 0.00% 211,392
2009-04-24 2009-04-22 61.481 2,952 +492 0.00% 181,493
2009-04-23 2009-04-21 61.786 2,460 -492 0.00% 151,994
2009-04-21 2009-04-17 61.888 2,952 -492 0.00% 182,693
2009-04-16 2009-04-14 61.990 3,444 +2,460 0.00% 213,492
2009-04-09 2009-04-07 62.803 984 -1,476 0.00% 61,798
2009-04-08 2009-04-06 61.888 2,460 +492 0.00% 152,244
2009-04-07 2009-04-03 60.872 1,968 +492 0.00% 119,796
2009-04-06 2009-04-02 63.107 1,476 +492 0.00% 93,147
2009-04-03 2009-04-01 63.209 984 -492 0.00% 62,198
2009-04-02 2009-03-31 63.006 1,476 +492 0.00% 92,997
2009-04-01 2009-03-30 63.006 984 -984 0.00% 61,998
2009-03-31 2009-03-27 61.380 1,968 +984 0.00% 120,796
2009-03-30 2009-03-26 61.888 984 -492 0.00% 60,898
2009-03-27 2009-03-25 60.364 1,476 +492 0.00% 89,097
2009-03-24 2009-03-20 61.990 984 -984 0.00% 60,998
2009-03-20 2009-03-18 60.973 1,968 +492 0.00% 119,996
2009-03-18 2009-03-16 62.599 1,476 +492 0.00% 92,397
2009-03-12 2009-03-10 59.347 984 -984 0.00% 58,398
2009-03-11 2009-03-09 57.925 1,968 +984 0.00% 113,996
2009-03-10 2009-03-06 60.973 984 -492 0.00% 59,998
2009-03-06 2009-03-04 62.396 1,476 +492 0.00% 92,097
2009-03-04 2009-03-02 61.583 984 -984 0.00% 60,598
2009-03-03 2009-02-27 60.059 1,968 +492 0.00% 118,196
2009-03-02 2009-02-26 60.059 1,476 +492 0.00% 88,647
2009-02-18 2009-02-16 60.770 984 -492 0.00% 59,798
2009-02-17 2009-02-13 60.059 1,476 -492 0.00% 88,647
2009-02-16 2009-02-12 59.043 1,968 +984 0.00% 116,196
2009-02-13 2009-02-11 60.465 984 -492 0.00% 59,498
2009-02-12 2009-02-10 59.449 1,476 -492 0.00% 87,747
2009-02-10 2009-02-06 58.941 1,968 +492 0.00% 115,996
2009-02-06 2009-02-04 59.246 1,476 +492 0.00% 87,447
2009-02-05 2009-02-03 58.941 984 -492 0.00% 57,998
2009-02-04 2009-02-02 58.026 1,476 +492 0.00% 85,647
2009-02-02 2009-01-29 57.823 984 -492 0.00% 56,898
2009-01-29 2009-01-22 55.892 1,476 -492 0.00% 82,497
2009-01-22 2009-01-20 55.994 1,968 +492 0.00% 110,196
2009-01-21 2009-01-19 56.604 1,476 -492 0.00% 83,547
2009-01-16 2009-01-14 55.587 1,968 +492 0.00% 109,396
2009-01-14 2009-01-12 56.502 1,476 -984 0.00% 83,397
2009-01-13 2009-01-09 55.384 2,460 -984 0.00% 136,245
2009-01-12 2009-01-08 54.673 3,444 -492 0.00% 188,293
2009-01-08 2009-01-06 54.978 3,936 +984 0.00% 216,392
2009-01-07 2009-01-05 56.908 2,952 +984 0.00% 167,994
2009-01-02 2008-12-29 57.112 1,968 -492 0.00% 112,396
2008-12-29 2008-12-22 57.925 2,460 +984 0.00% 142,495
2008-12-23 2008-12-19 60.059 1,476 +492 0.00% 88,647
2008-12-22 2008-12-18 61.786 984 -492 0.00% 60,798
2008-12-19 2008-12-17 59.449 1,476 +492 0.00% 87,747
2008-12-17 2008-12-15 60.567 984 -984 0.00% 59,598
2008-12-16 2008-12-12 58.941 1,968 -492 0.00% 115,996
2008-12-12 2008-12-10 58.839 2,460 -492 0.00% 144,745
2008-12-11 2008-12-09 59.347 2,952 +492 0.00% 175,194
2008-12-10 2008-12-08 61.177 2,460 +1,476 0.00% 150,495
2008-12-09 2008-12-05 61.990 984 -492 0.00% 60,998
2008-12-08 2008-12-04 58.738 1,476 +492 0.00% 86,697
2008-12-05 2008-12-03 60.059 984 -984 0.00% 59,098
2008-12-03 2008-12-01 59.043 1,968 +984 0.00% 116,196
2008-11-27 2008-11-25 62.498 984 -984 0.00% 61,498
2008-11-26 2008-11-24 59.043 1,968 +984 0.00% 116,196
2008-11-25 2008-11-21 59.856 984 -492 0.00% 58,898
2008-11-24 2008-11-20 59.347 1,476 +492 0.00% 87,597
2008-11-18 2008-11-14 59.347 984 -984 0.00% 58,398
2008-11-14 2008-11-12 56.807 1,968 -984 0.00% 111,796
2008-11-13 2008-11-11 53.860 2,952 -492 0.00% 158,994
2008-11-12 2008-11-10 55.791 3,444 +984 0.00% 192,143
2008-11-10 2008-11-06 58.331 2,460 +492 0.00% 143,495
2008-11-07 2008-11-05 59.551 1,968 +492 0.00% 117,196
2008-11-06 2008-11-04 59.449 1,476 -984 0.00% 87,747
2008-11-04 2008-10-31 57.010 2,460 +492 0.00% 140,245
2008-10-31 2008-10-29 54.774 1,968 +492 0.00% 107,796
2008-10-29 2008-10-27 49.795 1,476 -492 0.00% 73,497
2008-10-28 2008-10-24 52.031 1,968 +492 0.00% 102,396
2008-10-27 2008-10-23 56.400 1,476 -984 0.00% 83,247
2008-10-23 2008-10-21 57.417 2,460 +492 0.00% 141,245
2008-10-22 2008-10-20 58.941 1,968 -492 0.00% 115,996
2008-10-17 2008-10-15 57.417 2,460 -984 0.00% 141,245
2008-10-16 2008-10-14 60.973 3,444 +984 0.00% 209,992
2008-10-15 2008-10-13 64.632 2,460 -1,968 0.00% 158,994
2008-10-14 2008-10-10 64.733 4,428 -1,968 0.00% 286,640
2008-10-13 2008-10-09 65.343 6,396 +2,460 0.00% 417,935
2008-10-10 2008-10-08 69.205 3,936 -1,476 0.00% 272,390
2008-10-09 2008-10-06 67.680 5,412 -492 0.00% 366,287
2008-10-08 2008-10-03 68.493 5,904 +492 0.00% 404,385
2008-10-06 2008-10-02 69.815 5,412 +1,476 0.00% 377,836
2008-10-03 2008-09-30 72.965 3,936 -492 0.00% 287,190
2008-10-02 2008-09-29 69.103 4,428 +492 0.00% 305,989
2008-09-26 2008-09-24 70.831 3,936 -984 0.00% 278,790
2008-09-25 2008-09-23 69.408 4,920 +492 0.00% 341,488
2008-09-24 2008-09-22 70.323 4,428 +492 0.00% 311,389
2008-09-23 2008-09-19 70.831 3,936 -984 0.00% 278,790
2008-09-22 2008-09-18 67.477 4,920 +984 0.00% 331,988
2008-09-19 2008-09-17 71.034 3,936 -984 0.00% 279,590
2008-09-18 2008-09-16 68.290 4,920 +984 0.00% 335,988
2008-09-17 2008-09-12 72.151 3,936 -492 0.00% 283,986
2008-09-16 2008-09-11 70.306 4,428 +37 0.00% 311,315
2008-09-11 2008-09-09 71.228 4,391 +488 0.00% 312,764
2008-09-09 2008-09-05 71.228 3,903 -1,464 0.00% 278,005
2008-09-08 2008-09-04 70.204 5,367 +488 0.00% 376,783
2008-09-05 2008-09-03 70.716 4,879 -975 0.00% 345,024
2008-09-03 2008-09-01 69.691 5,854 -488 0.00% 407,972
2008-09-02 2008-08-29 69.691 6,342 +488 0.00% 441,982
2008-09-01 2008-08-28 69.691 5,854 -488 0.00% 407,972
2008-08-29 2008-08-27 70.921 6,342 +4,391 0.00% 449,781
2008-08-28 2008-08-26 73.791 1,951 +975 0.00% 143,966
2008-08-26 2008-08-21 74.816 976 -1,463 0.00% 73,020
2008-08-25 2008-08-20 73.381 2,439 +488 0.00% 178,976
2008-08-20 2008-08-18 72.253 1,951 -488 0.00% 140,966
2008-08-19 2008-08-15 72.868 2,439 +488 0.00% 177,726
2008-08-18 2008-08-14 74.303 1,951 +975 0.00% 144,965
2008-08-15 2008-08-13 75.430 976 -488 0.00% 73,620
2008-08-14 2008-08-12 75.328 1,464 +488 0.00% 110,280
2008-07-29 2008-07-25 69.896 976 -1,463 0.00% 68,219
2008-07-28 2008-07-24 68.256 2,439 +488 0.00% 166,477
2008-07-25 2008-07-23 69.486 1,951 +975 0.00% 135,568
2008-07-24 2008-07-22 69.589 976 -975 0.00% 67,919
2008-07-23 2008-07-21 69.281 1,951 +975 0.00% 135,168
2008-07-22 2008-07-18 69.589 976 -975 0.00% 67,919
2008-07-21 2008-07-17 69.076 1,951 +487 0.00% 134,768
2008-07-17 2008-07-15 69.281 1,464 +488 0.00% 101,428
2008-07-16 2008-07-14 72.253 976 -975 0.00% 70,519
2008-07-15 2008-07-11 70.921 1,951 +975 0.00% 138,367
2008-07-10 2008-07-08 69.384 976 -488 0.00% 67,719
2008-07-09 2008-07-07 69.589 1,464 -1,951 0.00% 101,878
2008-07-08 2008-07-04 68.154 3,415 -976 0.00% 232,746
2008-07-07 2008-07-03 66.822 4,391 +976 0.00% 293,413
2008-07-03 2008-06-30 67.641 3,415 -488 0.00% 230,996
2008-07-02 2008-06-27 67.436 3,903 -488 0.00% 263,205
2008-06-30 2008-06-26 67.846 4,391 +2,927 0.00% 297,914
2008-06-26 2008-06-24 68.359 1,464 -2,439 0.00% 100,077
2008-06-13 2008-06-11 67.949 3,903 -3,415 0.00% 265,205
2008-06-11 2008-06-06 66.104 7,318 -1,464 0.00% 483,750
2008-06-05 2008-06-03 63.439 8,782 -487 0.00% 557,125
2008-06-04 2008-06-02 63.644 9,269 +487 0.00% 589,920
2008-06-03 2008-05-30 64.669 8,782 +976 0.00% 567,926
2008-06-02 2008-05-29 65.079 7,806 +488 0.00% 508,009
2008-05-28 2008-05-26 66.309 7,318 -976 0.00% 485,250
2008-05-27 2008-05-23 64.669 8,294 -975 0.00% 536,367
2008-05-26 2008-05-22 63.439 9,269 +975 0.00% 588,021
2008-05-23 2008-05-21 64.977 8,294 -1,463 0.00% 538,917
2008-05-22 2008-05-20 62.517 9,757 +488 0.00% 609,979
2008-05-20 2008-05-16 64.669 9,269 -1,464 0.00% 599,420
2008-05-19 2008-05-15 64.772 10,733 +1,464 0.00% 695,196
2008-05-15 2008-05-13 65.694 9,269 -976 0.00% 608,919
2008-05-14 2008-05-09 65.489 10,245 +1,463 0.00% 670,937
2008-05-13 2008-05-08 66.104 8,782 -1,951 0.00% 580,527
2008-05-08 2008-05-06 65.387 10,733 +4,879 0.00% 701,796
2008-05-07 2008-05-05 70.616 5,854 +487 0.00% 413,384
2008-05-06 2008-05-02 72.927 5,367 -2,722 0.00% 391,402
2008-05-05 2008-04-30 70.826 8,089 -1,427 0.00% 572,910
2008-04-28 2008-04-24 67.568 9,516 -476 0.00% 642,980
2008-04-25 2008-04-23 68.829 9,992 +1,903 0.00% 687,742
2008-04-24 2008-04-22 69.250 8,089 -476 0.00% 560,160
2008-04-23 2008-04-21 68.514 8,565 -475 0.00% 586,822
2008-04-22 2008-04-18 67.989 9,040 +1,427 0.00% 614,617
2008-04-21 2008-04-17 69.250 7,613 +476 0.00% 527,197
2008-04-17 2008-04-15 68.514 7,137 -952 0.00% 488,984
2008-04-11 2008-04-09 67.568 8,089 -476 0.00% 546,560
2008-04-10 2008-04-08 66.623 8,565 +952 0.00% 570,622
2008-04-08 2008-04-03 66.833 7,613 -952 0.00% 508,797
2008-04-07 2008-04-02 64.311 8,565 -1,427 0.00% 550,821
2008-04-02 2008-03-31 65.677 9,992 +1,903 0.00% 656,242
2008-04-01 2008-03-28 68.514 8,089 +4,758 0.00% 554,210
2008-03-31 2008-03-27 68.829 3,331 -476 0.00% 229,270
2008-03-28 2008-03-26 69.250 3,807 +1,904 0.00% 263,633
2008-03-27 2008-03-25 71.351 1,903 +951 0.00% 135,781
2008-03-20 2008-03-18 74.609 952 -475 0.00% 71,028
2008-03-19 2008-03-17 68.094 1,427 +475 0.00% 97,170
2008-03-07 2008-03-05 63.890 952 -2,379 0.00% 60,824
2008-03-06 2008-03-04 61.684 3,331 +1,428 0.00% 205,468
2008-03-04 2008-02-29 65.362 1,903 +951 0.00% 124,383
2008-03-03 2008-02-28 66.623 952 -475 0.00% 63,425
2008-02-29 2008-02-27 65.992 1,427 +475 0.00% 94,171
2008-02-27 2008-02-25 63.575 952 -475 0.00% 60,524
2008-02-26 2008-02-22 62.419 1,427 -5,234 0.00% 89,072
2008-02-25 2008-02-21 61.789 6,661 -1,428 0.00% 411,575
2008-02-22 2008-02-20 60.948 8,089 +6,186 0.00% 493,009
2008-02-21 2008-02-19 61.579 1,903 -1,428 0.00% 117,184
2008-02-20 2008-02-18 61.999 3,331 +952 0.00% 206,518
2008-02-19 2008-02-15 63.470 2,379 -476 0.00% 150,995
2008-02-18 2008-02-14 62.209 2,855 -476 0.00% 177,607
2008-02-14 2008-02-12 60.738 3,331 -4,758 0.00% 202,318
2008-02-13 2008-02-11 60.423 8,089 +4,758 0.00% 488,759
2008-02-11 2008-02-04 64.311 3,331 +476 0.00% 214,219
2008-02-05 2008-02-01 63.995 2,855 -4,758 0.00% 182,707
2008-01-30 2008-01-28 58.636 7,613 -476 0.00% 446,398
2008-01-29 2008-01-25 57.796 8,089 -951 0.00% 467,508
2008-01-28 2008-01-24 55.274 9,040 +951 0.00% 499,673
2008-01-22 2008-01-18 60.948 8,089 +4,758 0.00% 493,009
2008-01-21 2008-01-17 62.104 3,331 +952 0.00% 206,868
2008-01-16 2008-01-14 63.470 2,379 -1,428 0.00% 150,995
2008-01-15 2008-01-11 62.734 3,807 -951 0.00% 238,830
2008-01-10 2008-01-08 62.734 4,758 -2,379 0.00% 298,491
2008-01-09 2008-01-07 62.419 7,137 -476 0.00% 445,486
2008-01-08 2008-01-04 61.789 7,613 -476 0.00% 470,397
2008-01-07 2008-01-03 60.002 8,089 +476 0.00% 485,359
2008-01-04 2008-01-02 61.263 7,613 -476 0.00% 466,397
2008-01-03 2007-12-31 61.263 8,089 -476 0.00% 495,559
2008-01-02 2007-12-27 60.633 8,565 +5,710 0.00% 519,320
2007-12-28 2007-12-24 62.945 2,855 -5,710 0.00% 179,707
2007-12-27 2007-12-20 60.318 8,565 +5,710 0.00% 516,620
2007-12-21 2007-12-19 61.579 2,855 +476 0.00% 175,807
2007-12-20 2007-12-18 62.734 2,379 -3,331 0.00% 149,245
2007-12-19 2007-12-17 60.633 5,710 +3,331 0.00% 346,213
2007-12-18 2007-12-14 63.050 2,379 -2,379 0.00% 149,995
2007-12-17 2007-12-13 61.158 4,758 +951 0.00% 290,991
2007-12-13 2007-12-11 63.260 3,807 +476 0.00% 240,830
2007-12-11 2007-12-07 63.680 3,331 +952 0.00% 212,119
2007-12-07 2007-12-05 64.101 2,379 -952 0.00% 152,495
2007-12-05 2007-12-03 63.365 3,331 +476 0.00% 211,069
2007-12-04 2007-11-30 62.945 2,855 +476 0.00% 179,707
2007-12-03 2007-11-29 62.734 2,379 -1,428 0.00% 149,245
2007-11-30 2007-11-28 60.948 3,807 +476 0.00% 232,029
2007-11-29 2007-11-27 62.104 3,331 +952 0.00% 206,868
2007-11-28 2007-11-26 63.890 2,379 -3,807 0.00% 151,995
2007-11-27 2007-11-23 59.897 6,186 +2,855 0.00% 370,524
2007-11-26 2007-11-22 61.158 3,331 +476 0.00% 203,718
2007-11-23 2007-11-21 64.101 2,855 +476 0.00% 183,007
2007-11-21 2007-11-19 67.148 2,379 -952 0.00% 159,745
2007-11-20 2007-11-16 63.680 3,331 +476 0.00% 212,119
2007-11-19 2007-11-15 66.412 2,855 -952 0.00% 189,607
2007-11-16 2007-11-14 63.995 3,807 +1,428 0.00% 243,631
2007-11-14 2007-11-12 63.050 2,379 -2,379 0.00% 149,995
2007-11-12 2007-11-08 61.579 4,758 -1,903 0.00% 292,991
2007-11-08 2007-11-06 61.473 6,661 +1,427 0.00% 409,475
2007-11-07 2007-11-05 62.419 5,234 +476 0.00% 326,702
2007-11-06 2007-11-02 61.789 4,758 -952 0.00% 293,991
2007-11-02 2007-10-31 63.470 5,710 +952 0.00% 362,414
2007-11-01 2007-10-30 64.101 4,758 -476 0.00% 304,990
2007-10-30 2007-10-26 62.419 5,234 +476 0.00% 326,702
2007-10-26 2007-10-24 60.528 4,758 -2,855 0.00% 287,991
2007-10-24 2007-10-22 57.375 7,613 +476 0.00% 436,798
2007-10-16 2007-10-12 59.582 7,137 +951 0.00% 425,237
2007-10-09 2007-10-05 59.792 6,186 +2,379 0.00% 369,874
2007-10-08 2007-10-04 60.738 3,807 -475 0.00% 231,229
2007-10-05 2007-10-03 61.053 4,282 +951 0.00% 261,429
2007-10-02 2007-09-27 60.738 3,331 -2,379 0.00% 202,318
2007-09-28 2007-09-25 59.057 5,710 -476 0.00% 337,213
2007-09-27 2007-09-24 58.741 6,186 +1,904 0.00% 363,374
2007-09-24 2007-09-20 58.846 4,282 -1,428 0.00% 251,980
2007-09-21 2007-09-19 59.897 5,710 +476 0.00% 342,013
2007-09-20 2007-09-18 59.477 5,234 -476 0.00% 311,302
2007-09-18 2007-09-14 60.265 5,710 -2,301 0.00% 344,114
2007-09-12 2007-09-10 58.037 8,011 +2,356 0.00% 464,934
2007-09-06 2007-09-04 59.841 5,655 +3,299 0.00% 338,399
2007-09-05 2007-09-03 61.857 2,356 -2,357 0.00% 145,734
2007-09-04 2007-08-31 61.220 4,713 -471 0.00% 288,530
2007-09-03 2007-08-30 61.114 5,184 -471 0.00% 316,814
2007-08-30 2007-08-28 59.735 5,655 +471 0.00% 337,799
2007-08-28 2007-08-24 59.947 5,184 +471 0.00% 310,764
2007-08-27 2007-08-23 58.886 4,713 -471 0.00% 277,529
2007-08-24 2007-08-22 56.552 5,184 +471 0.00% 293,163
2007-08-22 2007-08-20 55.809 4,713 -471 0.00% 263,027
2007-08-20 2007-08-16 51.565 5,184 -471 0.00% 267,312
2007-08-16 2007-08-14 54.854 5,655 +942 0.00% 310,199
2007-08-14 2007-08-10 56.127 4,713 +472 0.00% 264,527
2007-08-13 2007-08-09 56.976 4,241 +471 0.00% 241,635
2007-08-09 2007-08-07 56.976 3,770 -943 0.00% 214,799
2007-08-07 2007-08-03 56.870 4,713 +472 0.00% 268,028
2007-08-03 2007-08-01 58.037 4,241 +1,413 0.00% 246,135
2007-08-01 2007-07-30 58.461 2,828 -471 0.00% 165,329
2007-07-31 2007-07-27 58.567 3,299 +471 0.00% 193,214
2007-07-23 2007-07-19 60.371 2,828 +472 0.00% 170,730
2007-07-13 2007-07-11 61.114 2,356 -472 0.00% 143,984
2007-07-09 2007-07-05 60.159 2,828 +472 0.00% 170,130
2007-06-26 2007-06-22 61.220 2,356 0.00% 144,234

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top