History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 5,462 +0 0.00% 282,658
2025-10-13 2025-10-09 51.000 5,462 +0 0.00% 278,562
2025-10-10 2025-10-08 51.500 5,462 +192 0.00% 281,293
2025-10-09 2025-10-06 51.450 5,270 -228 0.00% 271,142
2025-10-08 2025-10-03 52.150 5,498 +92 0.00% 286,721
2025-10-06 2025-10-02 51.700 5,406 +320 0.00% 279,490
2025-10-03 2025-09-30 51.100 5,086 +1 0.00% 259,895
2025-10-02 2025-09-29 51.350 5,085 -86 0.00% 261,115
2025-09-30 2025-09-26 51.300 5,171 -232 0.00% 265,272
2025-09-29 2025-09-25 51.300 5,403 -306 0.00% 277,174
2025-09-26 2025-09-24 51.950 5,709 -163 0.00% 296,583
2025-09-25 2025-09-23 52.150 5,872 +296 0.00% 306,225
2025-09-24 2025-09-22 52.150 5,576 +325 0.00% 290,788
2025-09-23 2025-09-19 52.200 5,251 +162 0.00% 274,102
2025-09-22 2025-09-18 53.250 5,089 -122 0.00% 270,989
2025-09-19 2025-09-17 53.350 5,211 +42 0.00% 278,007
2025-09-18 2025-09-16 54.100 5,169 -77 0.00% 279,643
2025-09-17 2025-09-15 53.850 5,246 +49 0.00% 282,497
2025-09-16 2025-09-12 52.600 5,197 -464 0.00% 273,362
2025-09-15 2025-09-11 52.000 5,661 +333 0.00% 294,372
2025-09-12 2025-09-10 51.650 5,328 -85 0.00% 275,191
2025-09-11 2025-09-09 53.140 5,413 -258 0.00% 287,649
2025-09-10 2025-09-08 53.242 5,671 +508 0.00% 301,934
2025-09-09 2025-09-05 53.698 5,163 -111 0.00% 277,243
2025-09-08 2025-09-04 52.988 5,274 +220 0.00% 279,460
2025-09-05 2025-09-03 53.039 5,054 -148 0.00% 268,059
2025-09-04 2025-09-02 53.343 5,202 -122 0.00% 277,491
2025-09-03 2025-09-01 53.343 5,324 +79 0.00% 283,999
2025-09-02 2025-08-29 52.988 5,245 -962 0.00% 277,923
2025-09-01 2025-08-28 52.937 6,207 -244 0.00% 328,583
2025-08-29 2025-08-27 52.836 6,451 +1,092 0.00% 340,846
2025-08-28 2025-08-26 53.445 5,359 +287 0.00% 286,409
2025-08-27 2025-08-25 53.394 5,072 -257 0.00% 270,814
2025-08-26 2025-08-22 53.394 5,329 -88 0.00% 284,536
2025-08-25 2025-08-21 53.647 5,417 +160 0.00% 290,608
2025-08-22 2025-08-20 53.242 5,257 -64 0.00% 279,892
2025-08-21 2025-08-19 53.242 5,321 +177 0.00% 283,299
2025-08-20 2025-08-18 53.850 5,144 -50 0.00% 277,005
2025-08-19 2025-08-15 54.357 5,194 +25 0.00% 282,332
2025-08-18 2025-08-14 55.067 5,169 -260 0.00% 284,642
2025-08-15 2025-08-13 55.929 5,429 -92 0.00% 303,639
2025-08-14 2025-08-12 56.031 5,521 +415 0.00% 309,345
2025-08-13 2025-08-11 56.791 5,106 -201 0.00% 289,976
2025-08-12 2025-08-08 56.284 5,307 +368 0.00% 298,700
2025-08-11 2025-08-07 55.828 4,939 -307 0.00% 275,733
2025-08-08 2025-08-06 55.270 5,246 +132 0.00% 289,946
2025-08-07 2025-08-05 55.726 5,114 -378 0.00% 284,985
2025-08-06 2025-08-04 55.574 5,492 +101 0.00% 305,214
2025-08-05 2025-08-01 55.270 5,391 +143 0.00% 297,960
2025-08-04 2025-07-31 56.132 5,248 -97 0.00% 294,581
2025-08-01 2025-07-30 55.980 5,345 -346 0.00% 299,212
2025-07-31 2025-07-29 56.740 5,691 +420 0.00% 322,910
2025-07-30 2025-07-28 56.284 5,271 +29 0.00% 296,674
2025-07-29 2025-07-25 54.611 5,242 +253 0.00% 286,270
2025-07-28 2025-07-24 54.307 4,989 +28 0.00% 270,935
2025-07-25 2025-07-23 54.154 4,961 -321 0.00% 268,660
2025-07-24 2025-07-22 53.749 5,282 +117 0.00% 283,901
2025-07-23 2025-07-21 53.292 5,165 -292 0.00% 275,255
2025-07-22 2025-07-18 53.140 5,457 +232 0.00% 289,987
2025-07-21 2025-07-17 53.597 5,225 -102 0.00% 280,043
2025-07-18 2025-07-16 53.242 5,327 -29 0.00% 283,619
2025-07-17 2025-07-15 52.583 5,356 +51 0.00% 281,632
2025-07-16 2025-07-14 51.873 5,305 +204 0.00% 275,184
2025-07-15 2025-07-11 51.873 5,101 +76 0.00% 264,602
2025-07-14 2025-07-10 51.771 5,025 -307 0.00% 260,150
2025-07-11 2025-07-09 52.075 5,332 +239 0.00% 277,666
2025-07-10 2025-07-08 52.684 5,093 -152 0.00% 268,319
2025-07-09 2025-07-07 52.988 5,245 -403 0.00% 277,923
2025-07-08 2025-07-04 53.698 5,648 +410 0.00% 303,287
2025-07-07 2025-07-03 53.394 5,238 -165 0.00% 279,677
2025-07-04 2025-07-02 52.887 5,403 +211 0.00% 285,747
2025-07-03 2025-06-30 52.684 5,192 -241 0.00% 273,535
2025-07-02 2025-06-27 52.887 5,433 +434 0.00% 287,334
2025-06-30 2025-06-26 53.698 4,999 -372 0.00% 268,437
2025-06-27 2025-06-25 54.104 5,371 -275 0.00% 290,591
2025-06-26 2025-06-24 53.039 5,646 +585 0.00% 299,458
2025-06-25 2025-06-23 52.380 5,061 -376 0.00% 265,094
2025-06-24 2025-06-20 52.532 5,437 +254 0.00% 285,616
2025-06-23 2025-06-19 52.380 5,183 -578 0.00% 271,484
2025-06-20 2025-06-18 53.039 5,761 +480 0.00% 305,557
2025-06-19 2025-06-17 53.242 5,281 -169 0.00% 281,170
2025-06-18 2025-06-16 53.191 5,450 -126 0.00% 289,891
2025-06-17 2025-06-13 52.228 5,576 +101 0.00% 291,221
2025-06-16 2025-06-12 52.532 5,475 +253 0.00% 287,612
2025-06-13 2025-06-11 52.126 5,222 +242 0.00% 272,203
2025-06-12 2025-06-10 52.430 4,980 -438 0.00% 261,104
2025-06-11 2025-06-09 52.633 5,418 +197 0.00% 285,167
2025-06-10 2025-06-06 52.785 5,221 -529 0.00% 275,592
2025-06-09 2025-06-05 53.039 5,750 +362 0.00% 304,974
2025-06-06 2025-06-04 51.974 5,388 -451 0.00% 280,036
2025-06-05 2025-06-03 52.481 5,839 +816 0.00% 306,437
2025-06-04 2025-06-02 51.366 5,023 -508 0.00% 258,009
2025-06-03 2025-05-30 51.467 5,531 +267 0.00% 284,664
2025-06-02 2025-05-29 50.402 5,264 -118 0.00% 265,317
2025-05-30 2025-05-28 50.656 5,382 +114 0.00% 272,629
2025-05-29 2025-05-27 50.504 5,268 -65 0.00% 266,053
2025-05-28 2025-05-26 51.315 5,333 -4 0.00% 273,662
2025-05-27 2025-05-23 54.539 5,337 +99 0.00% 291,075
2025-05-26 2025-05-22 54.907 5,238 +306 0.00% 287,604
2025-05-23 2025-05-21 54.855 4,932 +91 0.00% 270,543
2025-05-22 2025-05-20 55.065 4,841 -354 0.00% 266,569
2025-05-21 2025-05-19 54.802 5,195 +199 0.00% 284,696
2025-05-20 2025-05-16 54.486 4,996 -620 0.00% 272,214
2025-05-19 2025-05-15 54.644 5,616 +462 0.00% 306,882
2025-05-16 2025-05-14 54.960 5,154 -242 0.00% 283,263
2025-05-15 2025-05-13 54.697 5,396 -65 0.00% 295,144
2025-05-14 2025-05-12 56.012 5,461 +456 0.00% 305,879
2025-05-13 2025-05-09 55.591 5,005 +75 0.00% 278,232
2025-05-12 2025-05-08 55.749 4,930 -145 0.00% 274,841
2025-05-09 2025-05-07 55.275 5,075 +266 0.00% 280,522
2025-05-08 2025-05-06 55.275 4,809 -19 0.00% 265,819
2025-05-07 2025-05-02 54.697 4,828 -572 0.00% 264,076
2025-05-06 2025-04-30 55.012 5,400 +220 0.00% 297,067
2025-05-02 2025-04-29 54.434 5,180 -234 0.00% 281,967
2025-04-30 2025-04-28 54.434 5,414 +385 0.00% 294,705
2025-04-29 2025-04-25 54.434 5,029 -159 0.00% 273,748
2025-04-28 2025-04-24 53.329 5,188 +31 0.00% 276,673
2025-04-25 2025-04-23 53.382 5,157 -13 0.00% 275,291
2025-04-24 2025-04-22 52.435 5,170 -274 0.00% 271,090
2025-04-23 2025-04-17 51.857 5,444 +597 0.00% 282,308
2025-04-22 2025-04-16 50.437 4,847 -19 0.00% 244,467
2025-04-17 2025-04-15 50.384 4,866 -236 0.00% 245,169
2025-04-16 2025-04-14 50.647 5,102 +94 0.00% 258,402
2025-04-15 2025-04-11 50.595 5,008 +174 0.00% 253,377
2025-04-14 2025-04-10 49.911 4,834 -339 0.00% 241,269
2025-04-10 2025-04-08 48.754 5,173 -380 0.00% 252,203
2025-04-09 2025-04-07 49.753 5,553 +755 0.00% 276,279
2025-04-08 2025-04-03 50.595 4,798 -573 0.00% 242,753
2025-04-07 2025-04-02 50.121 5,371 +457 0.00% 269,201
2025-04-03 2025-04-01 49.806 4,914 -192 0.00% 244,745
2025-04-02 2025-03-31 49.017 5,106 -164 0.00% 250,279
2025-04-01 2025-03-28 49.437 5,270 +50 0.00% 260,536
2025-03-31 2025-03-27 49.175 5,220 +348 0.00% 256,691
2025-03-28 2025-03-26 49.911 4,872 -103 0.00% 243,165
2025-03-27 2025-03-25 49.490 4,975 -250 0.00% 246,213
2025-03-26 2025-03-24 49.806 5,225 +19 0.00% 260,234
2025-03-25 2025-03-21 50.595 5,206 +315 0.00% 263,395
2025-03-24 2025-03-20 50.279 4,891 -370 0.00% 245,914
2025-03-21 2025-03-19 53.329 5,261 +203 0.00% 280,566
2025-03-20 2025-03-18 54.066 5,058 -90 0.00% 273,464
2025-03-19 2025-03-17 55.696 5,148 -335 0.00% 286,723
2025-03-18 2025-03-14 55.696 5,483 +235 0.00% 305,381
2025-03-17 2025-03-13 57.379 5,248 +153 0.00% 301,125
2025-03-14 2025-03-12 57.747 5,095 -273 0.00% 294,222
2025-03-13 2025-03-11 57.116 5,368 +15 0.00% 306,599
2025-03-12 2025-03-10 57.484 5,353 +329 0.00% 307,713
2025-03-11 2025-03-07 57.642 5,024 -203 0.00% 289,593
2025-03-10 2025-03-06 56.906 5,227 -364 0.00% 297,446
2025-03-07 2025-03-05 56.748 5,591 +566 0.00% 317,278
2025-03-06 2025-03-04 55.538 5,025 -198 0.00% 279,080
2025-03-05 2025-03-03 55.012 5,223 +223 0.00% 287,329
2025-03-04 2025-02-28 56.117 5,000 -171 0.00% 280,584
2025-03-03 2025-02-27 56.380 5,171 -245 0.00% 291,540
2025-02-28 2025-02-26 56.169 5,416 +341 0.00% 304,213
2025-02-27 2025-02-25 55.959 5,075 -64 0.00% 283,992
2025-02-26 2025-02-24 55.906 5,139 -286 0.00% 287,303
2025-02-25 2025-02-21 54.907 5,425 +93 0.00% 297,871
2025-02-24 2025-02-20 54.855 5,332 +101 0.00% 292,485
2025-02-21 2025-02-19 54.539 5,231 +90 0.00% 285,294
2025-02-20 2025-02-18 54.381 5,141 +365 0.00% 279,574
2025-02-19 2025-02-17 54.644 4,776 -54 0.00% 260,981
2025-02-18 2025-02-14 53.645 4,830 -303 0.00% 259,105
2025-02-17 2025-02-13 54.013 5,133 +361 0.00% 277,249
2025-02-14 2025-02-12 54.066 4,772 -662 0.00% 258,001
2025-02-13 2025-02-11 54.066 5,434 +351 0.00% 293,793
2025-02-12 2025-02-10 54.171 5,083 -369 0.00% 275,350
2025-02-11 2025-02-07 54.486 5,452 +133 0.00% 297,060
2025-02-10 2025-02-06 55.170 5,319 +393 0.00% 293,450
2025-02-07 2025-02-05 54.697 4,926 -116 0.00% 269,436
2025-02-06 2025-02-04 55.538 5,042 -158 0.00% 280,024
2025-02-05 2025-02-03 55.486 5,200 +18 0.00% 288,526
2025-02-04 2025-01-28 55.749 5,182 +166 0.00% 288,889
2025-02-03 2025-01-24 57.432 5,016 -148 0.00% 288,077
2025-01-27 2025-01-23 56.590 5,164 -20 0.00% 292,231
2025-01-24 2025-01-22 56.695 5,184 +67 0.00% 293,909
2025-01-23 2025-01-21 57.221 5,117 +142 0.00% 292,801
2025-01-22 2025-01-20 57.695 4,975 -43 0.00% 287,031
2025-01-21 2025-01-17 57.747 5,018 -74 0.00% 289,775
2025-01-20 2025-01-16 57.116 5,092 +68 0.00% 290,835
2025-01-17 2025-01-15 56.958 5,024 +149 0.00% 286,158
2025-01-16 2025-01-14 56.275 4,875 -705 0.00% 274,339
2025-01-15 2025-01-13 56.853 5,580 +402 0.00% 317,240
2025-01-14 2025-01-10 59.009 5,178 +114 0.00% 305,551
2025-01-13 2025-01-09 58.746 5,064 +151 0.00% 297,492
2025-01-10 2025-01-08 58.589 4,913 -424 0.00% 287,846
2025-01-09 2025-01-07 59.167 5,337 +373 0.00% 315,775
2025-01-08 2025-01-06 60.061 4,964 -349 0.00% 298,144
2025-01-07 2025-01-03 59.430 5,313 +103 0.00% 315,752
2025-01-06 2025-01-02 59.378 5,210 -138 0.00% 309,357
2025-01-03 2024-12-31 60.745 5,348 +525 0.00% 324,864
2025-01-02 2024-12-27 59.903 4,823 -869 0.00% 288,915
2024-12-30 2024-12-24 59.430 5,692 +414 0.00% 338,276
2024-12-27 2024-12-20 57.011 5,278 -245 0.00% 300,903
2024-12-23 2024-12-19 56.432 5,523 +471 0.00% 311,676
2024-12-20 2024-12-18 56.748 5,052 -284 0.00% 286,690
2024-12-19 2024-12-17 55.801 5,336 +197 0.00% 297,755
2024-12-18 2024-12-16 56.432 5,139 +292 0.00% 290,006
2024-12-17 2024-12-13 55.801 4,847 -355 0.00% 270,469
2024-12-16 2024-12-12 55.906 5,202 +32 0.00% 290,825
2024-12-13 2024-12-11 56.485 5,170 +184 0.00% 292,027
2024-12-12 2024-12-10 56.695 4,986 -325 0.00% 282,683
2024-12-11 2024-12-09 56.958 5,311 -361 0.00% 302,505
2024-12-10 2024-12-06 56.906 5,672 +26 0.00% 322,769
2024-12-09 2024-12-05 57.221 5,646 +397 0.00% 323,071
2024-12-06 2024-12-04 56.590 5,249 +22 0.00% 297,042
2024-12-05 2024-12-03 58.063 5,227 +283 0.00% 303,494
2024-12-04 2024-12-02 56.275 4,944 -546 0.00% 278,222
2024-12-03 2024-11-29 56.380 5,490 +201 0.00% 309,525
2024-12-02 2024-11-28 57.221 5,289 +163 0.00% 302,643
2024-11-29 2024-11-27 56.432 5,126 +357 0.00% 289,272
2024-11-28 2024-11-26 57.011 4,769 -102 0.00% 271,885
2024-11-27 2024-11-25 56.748 4,871 -572 0.00% 276,419
2024-11-26 2024-11-22 56.117 5,443 +263 0.00% 305,444
2024-11-25 2024-11-21 57.063 5,180 -191 0.00% 295,589
2024-11-22 2024-11-20 56.748 5,371 +339 0.00% 304,793
2024-11-21 2024-11-19 56.958 5,032 +181 0.00% 286,614
2024-11-20 2024-11-18 56.275 4,851 -610 0.00% 272,988
2024-11-19 2024-11-15 56.327 5,461 +632 0.00% 307,603
2024-11-18 2024-11-14 55.118 4,829 -95 0.00% 266,163
2024-11-15 2024-11-13 55.854 4,924 -340 0.00% 275,024
2024-11-14 2024-11-12 56.906 5,264 +258 0.00% 299,552
2024-11-13 2024-11-11 56.327 5,006 +234 0.00% 281,974
2024-11-12 2024-11-08 56.590 4,772 -124 0.00% 270,048
2024-11-11 2024-11-07 55.749 4,896 -50 0.00% 272,945
2024-11-08 2024-11-06 56.695 4,946 -255 0.00% 280,415
2024-11-07 2024-11-05 56.275 5,201 -126 0.00% 292,684
2024-11-06 2024-11-04 57.747 5,327 +61 0.00% 307,619
2024-11-05 2024-11-01 57.852 5,266 +445 0.00% 304,651
2024-11-04 2024-10-31 57.852 4,821 -592 0.00% 278,906
2024-11-01 2024-10-30 57.169 5,413 +20 0.00% 309,454
2024-10-30 2024-10-28 57.642 5,393 +178 0.00% 310,863
2024-10-29 2024-10-25 57.747 5,215 +396 0.00% 301,152
2024-10-28 2024-10-24 57.800 4,819 -122 0.00% 278,537
2024-10-25 2024-10-23 57.589 4,941 -344 0.00% 284,549
2024-10-24 2024-10-22 58.273 5,285 +206 0.00% 307,973
2024-10-23 2024-10-21 58.273 5,079 -314 0.00% 295,969
2024-10-22 2024-10-18 58.063 5,393 +216 0.00% 313,132
2024-10-21 2024-10-17 57.537 5,177 -184 0.00% 297,868
2024-10-18 2024-10-16 57.326 5,361 +166 0.00% 307,327
2024-10-17 2024-10-15 57.537 5,195 -448 0.00% 298,904
2024-10-16 2024-10-14 56.590 5,643 +566 0.00% 319,338
2024-10-15 2024-10-10 55.486 5,077 +62 0.00% 281,701
2024-10-14 2024-10-09 55.433 5,015 -251 0.00% 277,997
2024-10-09 2024-10-07 54.907 5,266 -65 0.00% 289,141
2024-10-08 2024-10-04 55.223 5,331 +235 0.00% 294,392
2024-10-07 2024-10-03 54.749 5,096 +136 0.00% 279,003
2024-10-04 2024-10-02 55.065 4,960 -244 0.00% 273,122
2024-10-03 2024-09-30 55.959 5,204 -308 0.00% 291,211
2024-10-02 2024-09-27 57.326 5,512 +308 0.00% 315,983
2024-09-30 2024-09-26 56.853 5,204 -169 0.00% 295,864
2024-09-27 2024-09-25 57.852 5,373 +348 0.00% 310,841
2024-09-26 2024-09-24 56.695 5,025 -61 0.00% 284,894
2024-09-25 2024-09-23 58.483 5,086 +170 0.00% 297,447
2024-09-24 2024-09-20 58.326 4,916 -436 0.00% 286,729
2024-09-23 2024-09-19 59.535 5,352 +364 0.00% 318,633
2024-09-20 2024-09-17 60.903 4,988 +146 0.00% 303,783
2024-09-19 2024-09-16 60.009 4,842 -451 0.00% 290,562
2024-09-17 2024-09-13 58.852 5,293 -275 0.00% 311,502
2024-09-16 2024-09-12 58.694 5,568 +1,298 0.00% 326,807
2024-09-13 2024-09-11 60.618 4,270 +96 0.00% 258,839
2024-09-12 2024-09-10 61.364 4,174 +11 0.00% 256,132
2024-09-11 2024-09-09 61.470 4,163 -83 0.00% 255,901
2024-09-10 2024-09-05 61.577 4,246 -1,189 0.00% 261,455
2024-09-09 2024-09-04 60.405 5,435 -50 0.00% 328,301
2024-09-05 2024-09-03 60.884 5,485 +170 0.00% 333,950
2024-09-04 2024-09-02 61.790 5,315 -234 0.00% 328,413
2024-09-03 2024-08-30 61.683 5,549 +358 0.00% 342,281
2024-09-02 2024-08-29 61.577 5,191 +167 0.00% 319,645
2024-08-30 2024-08-28 62.003 5,024 +151 0.00% 311,503
2024-08-29 2024-08-27 60.991 4,873 -440 0.00% 297,208
2024-08-28 2024-08-26 60.565 5,313 +343 0.00% 321,780
2024-08-27 2024-08-23 59.126 4,970 +250 0.00% 293,859
2024-08-26 2024-08-22 59.606 4,720 -681 0.00% 281,340
2024-08-23 2024-08-21 60.298 5,401 +41 0.00% 325,671
2024-08-22 2024-08-20 60.884 5,360 +341 0.00% 326,340
2024-08-21 2024-08-19 60.245 5,019 -234 0.00% 302,370
2024-08-20 2024-08-16 59.925 5,253 -2,059 0.00% 314,789
2024-08-19 2024-08-15 60.724 7,312 -73 0.00% 444,017
2024-08-16 2024-08-14 60.032 7,385 +92 0.00% 443,336
2024-08-15 2024-08-13 60.458 7,293 +283 0.00% 440,921
2024-08-14 2024-08-12 59.073 7,010 -99 0.00% 414,103
2024-08-13 2024-08-09 58.860 7,109 +99 0.00% 418,437
2024-08-12 2024-08-08 58.754 7,010 -5,188 0.00% 411,863
2024-08-09 2024-08-07 58.061 12,198 +4,931 0.00% 708,230
2024-08-08 2024-08-06 56.676 7,267 +371 0.00% 411,866
2024-08-07 2024-08-05 55.451 6,896 -1,166 0.00% 382,390
2024-08-06 2024-08-02 57.049 8,062 -336 0.00% 459,929
2024-08-05 2024-08-01 57.102 8,398 +333 0.00% 479,545
2024-08-02 2024-07-31 55.558 8,065 -33 0.00% 448,072
2024-08-01 2024-07-30 55.451 8,098 +3 0.00% 449,043
2024-07-31 2024-07-29 55.877 8,095 -273 0.00% 452,326
2024-07-30 2024-07-26 55.238 8,368 +188 0.00% 462,231
2024-07-29 2024-07-25 55.717 8,180 +509 0.00% 455,768
2024-07-26 2024-07-24 55.291 7,671 +51 0.00% 424,139
2024-07-25 2024-07-23 54.812 7,620 -167 0.00% 417,666
2024-07-24 2024-07-22 54.865 7,787 -593 0.00% 427,235
2024-07-23 2024-07-19 54.173 8,380 +460 0.00% 453,967
2024-07-22 2024-07-18 54.386 7,920 -2,464 0.00% 430,735
2024-07-19 2024-07-17 52.841 10,384 -112 0.00% 548,700
2024-07-18 2024-07-16 51.190 10,496 +462 0.00% 537,287
2024-07-17 2024-07-15 52.095 10,034 -241 0.00% 522,723
2024-07-16 2024-07-12 52.468 10,275 -1,679 0.00% 539,110
2024-07-15 2024-07-11 49.325 11,954 -63 0.00% 589,635
2024-07-12 2024-07-10 48.047 12,017 +24 0.00% 577,380
2024-07-11 2024-07-09 47.834 11,993 -337 0.00% 573,671
2024-07-10 2024-07-08 47.514 12,330 +36 0.00% 585,851
2024-07-09 2024-07-05 47.195 12,294 -783 0.00% 580,211
2024-07-08 2024-07-04 46.875 13,077 +184 0.00% 612,985
2024-07-05 2024-07-03 46.822 12,893 +204 0.00% 603,673
2024-07-04 2024-07-02 46.822 12,689 -193 0.00% 594,121
2024-07-03 2024-06-28 46.982 12,882 +167 0.00% 605,217
2024-07-02 2024-06-27 45.970 12,715 -826 0.00% 584,502
2024-06-28 2024-06-26 46.609 13,541 -2,221 0.00% 631,128
2024-06-27 2024-06-25 45.277 15,762 -167 0.00% 713,657
2024-06-26 2024-06-24 45.703 15,929 -51 0.00% 728,006
2024-06-25 2024-06-21 45.384 15,980 +60 0.00% 725,229
2024-06-24 2024-06-20 46.396 15,920 -372 0.00% 738,619
2024-06-21 2024-06-19 46.609 16,292 +788 0.00% 759,349
2024-06-20 2024-06-18 46.502 15,504 -36 0.00% 720,970
2024-06-19 2024-06-17 46.289 15,540 -406 0.00% 719,333
2024-06-18 2024-06-14 46.502 15,946 +48 0.00% 741,524
2024-06-17 2024-06-13 46.928 15,898 -106 0.00% 746,066
2024-06-14 2024-06-12 46.396 16,004 +2,215 0.00% 742,516
2024-06-13 2024-06-11 47.088 13,789 -161 0.00% 649,298
2024-06-12 2024-06-07 48.580 13,950 -2,231 0.00% 677,685
2024-06-11 2024-06-06 47.727 16,181 +456 0.00% 772,276
2024-06-07 2024-06-05 47.994 15,725 +35 0.00% 754,700
2024-06-06 2024-06-04 48.100 15,690 +1,931 0.00% 754,692
2024-06-05 2024-06-03 48.739 13,759 -2,133 0.00% 670,605
2024-06-04 2024-05-31 48.047 15,892 +215 0.00% 763,562
2024-06-03 2024-05-30 47.408 15,677 -267 0.00% 743,211
2024-05-31 2024-05-29 47.727 15,944 +808 0.00% 760,964
2024-05-30 2024-05-28 49.272 15,136 +168 0.00% 745,782
2024-05-29 2024-05-27 47.994 14,968 +314 0.00% 718,369
2024-05-28 2024-05-24 51.857 14,654 -158 0.00% 759,910
2024-05-27 2024-05-23 52.411 14,812 +527 0.00% 776,318
2024-05-24 2024-05-22 52.689 14,285 -54 0.00% 752,659
2024-05-23 2024-05-21 52.411 14,339 -74 0.00% 751,528
2024-05-22 2024-05-20 52.522 14,413 -301 0.00% 757,005
2024-05-21 2024-05-17 52.522 14,714 +439 0.00% 772,814
2024-05-20 2024-05-16 52.467 14,275 -590 0.00% 748,965
2024-05-17 2024-05-14 52.522 14,865 +586 0.00% 780,745
2024-05-16 2024-05-13 53.188 14,279 -492 0.00% 759,470
2024-05-14 2024-05-10 52.134 14,771 +786 0.00% 770,073
2024-05-13 2024-05-09 50.581 13,985 -860 0.00% 707,378
2024-05-10 2024-05-08 50.138 14,845 -457 0.00% 744,291
2024-05-09 2024-05-07 50.082 15,302 +11 0.00% 766,355
2024-05-08 2024-05-06 49.583 15,291 +227 0.00% 758,172
2024-05-07 2024-05-03 49.139 15,064 +3 0.00% 740,233
2024-05-06 2024-05-02 49.139 15,061 +2,314 0.00% 740,085
2024-05-03 2024-04-30 49.139 12,747 -2,526 0.00% 626,377
2024-05-02 2024-04-29 49.416 15,273 -358 0.00% 754,738
2024-04-30 2024-04-26 49.694 15,631 +155 0.00% 776,764
2024-04-29 2024-04-25 49.527 15,476 +364 0.00% 766,486
2024-04-26 2024-04-24 49.195 15,112 -210 0.00% 743,430
2024-04-25 2024-04-23 48.474 15,322 +396 0.00% 742,713
2024-04-24 2024-04-22 48.196 14,926 -588 0.00% 719,379
2024-04-23 2024-04-19 47.253 15,514 -118 0.00% 733,091
2024-04-22 2024-04-18 47.198 15,632 +281 0.00% 737,800
2024-04-19 2024-04-17 48.030 15,351 +68 0.00% 737,308
2024-04-18 2024-04-16 47.253 15,283 +107 0.00% 722,175
2024-04-17 2024-04-15 48.196 15,176 -89 0.00% 731,428
2024-04-16 2024-04-12 49.361 15,265 +299 0.00% 753,496
2024-04-15 2024-04-11 51.191 14,966 -757 0.00% 766,129
2024-04-12 2024-04-10 51.302 15,723 +739 0.00% 806,624
2024-04-11 2024-04-09 50.692 14,984 -119 0.00% 759,571
2024-04-10 2024-04-08 50.304 15,103 -250 0.00% 759,740
2024-04-09 2024-04-05 51.080 15,353 -281 0.00% 784,237
2024-04-08 2024-04-03 51.080 15,634 +311 0.00% 798,590
2024-04-05 2024-04-02 51.469 15,323 +112 0.00% 788,653
2024-04-03 2024-03-28 50.803 15,211 -80 0.00% 772,765
2024-04-02 2024-03-27 50.803 15,291 +332 0.00% 776,829
2024-03-28 2024-03-26 51.524 14,959 +2,392 0.00% 770,748
2024-03-27 2024-03-25 52.356 12,567 -2,883 0.00% 657,958
2024-03-26 2024-03-22 51.690 15,450 -254 0.00% 798,617
2024-03-25 2024-03-21 50.914 15,704 +47 0.00% 799,553
2024-03-22 2024-03-20 50.470 15,657 +433 0.00% 790,213
2024-03-21 2024-03-19 50.914 15,224 +104 0.00% 775,114
2024-03-20 2024-03-18 50.803 15,120 -1 0.00% 768,142
2024-03-19 2024-03-15 51.247 15,121 -259 0.00% 774,902
2024-03-18 2024-03-14 51.413 15,380 -62 0.00% 790,734
2024-03-15 2024-03-13 51.413 15,442 +159 0.00% 793,921
2024-03-14 2024-03-12 50.359 15,283 -33 0.00% 769,642
2024-03-13 2024-03-11 50.359 15,316 -35 0.00% 771,304
2024-03-12 2024-03-08 50.470 15,351 +466 0.00% 774,769
2024-03-11 2024-03-07 51.136 14,885 -536 0.00% 761,157
2024-03-08 2024-03-06 51.025 15,421 +299 0.00% 786,855
2024-03-07 2024-03-05 50.748 15,122 -77 0.00% 767,405
2024-03-06 2024-03-04 51.191 15,199 -72 0.00% 778,056
2024-03-05 2024-03-01 51.025 15,271 +299 0.00% 779,201
2024-03-04 2024-02-29 51.080 14,972 -246 0.00% 764,775
2024-03-01 2024-02-28 52.578 15,218 +89 0.00% 800,129
2024-02-29 2024-02-27 51.524 15,129 -175 0.00% 779,507
2024-02-28 2024-02-26 51.469 15,304 +132 0.00% 787,675
2024-02-27 2024-02-23 51.912 15,172 -478 0.00% 787,613
2024-02-26 2024-02-22 51.635 15,650 -18 0.00% 808,087
2024-02-23 2024-02-21 52.023 15,668 +584 0.00% 815,100
2024-02-22 2024-02-20 51.912 15,084 -614 0.00% 783,045
2024-02-21 2024-02-19 51.247 15,698 +220 0.00% 804,471
2024-02-20 2024-02-16 50.027 15,478 -188 0.00% 774,311
2024-02-19 2024-02-15 49.472 15,666 +684 0.00% 775,028
2024-02-16 2024-02-14 49.749 14,982 -474 0.00% 745,344
2024-02-15 2024-02-09 49.916 15,456 -182 0.00% 771,496
2024-02-14 2024-02-07 51.580 15,638 +651 0.00% 806,600
2024-02-08 2024-02-06 51.912 14,987 -334 0.00% 778,009
2024-02-07 2024-02-05 52.800 15,321 -136 0.00% 808,944
2024-02-06 2024-02-02 52.134 15,457 +163 0.00% 805,837
2024-02-05 2024-02-01 51.580 15,294 +77 0.00% 788,857
2024-02-02 2024-01-31 51.524 15,217 -16 0.00% 784,041
2024-02-01 2024-01-30 51.136 15,233 -158 0.00% 778,952
2024-01-31 2024-01-29 51.136 15,391 -89 0.00% 787,031
2024-01-30 2024-01-26 51.025 15,480 -67 0.00% 789,865
2024-01-29 2024-01-25 51.025 15,547 +50 0.00% 793,284
2024-01-26 2024-01-24 50.692 15,497 +581 0.00% 785,576
2024-01-24 2024-01-22 48.252 14,916 -659 0.00% 719,724
2024-01-23 2024-01-19 48.196 15,575 +298 0.00% 750,658
2024-01-22 2024-01-18 48.862 15,277 +159 0.00% 746,463
2024-01-19 2024-01-17 47.586 15,118 +164 0.00% 719,409
2024-01-18 2024-01-16 49.250 14,954 -64 0.00% 736,486
2024-01-17 2024-01-15 49.694 15,018 -247 0.00% 746,302
2024-01-16 2024-01-12 47.974 15,265 -213 0.00% 732,331
2024-01-15 2024-01-11 48.085 15,478 +355 0.00% 744,266
2024-01-12 2024-01-10 47.475 15,123 -186 0.00% 717,969
2024-01-11 2024-01-09 47.642 15,309 +419 0.00% 729,347
2024-01-10 2024-01-08 47.309 14,890 -664 0.00% 704,430
2024-01-09 2024-01-05 47.974 15,554 +493 0.00% 746,195
2024-01-08 2024-01-04 48.085 15,061 -174 0.00% 724,214
2024-01-05 2024-01-03 48.307 15,235 +98 0.00% 735,961
2024-01-04 2024-01-02 48.307 15,137 -241 0.00% 731,227
2024-01-03 2023-12-29 47.919 15,378 +31 0.00% 736,899
2024-01-02 2023-12-28 47.808 15,347 +455 0.00% 733,711
2023-12-29 2023-12-27 47.253 14,892 -168 0.00% 703,699
2023-12-28 2023-12-22 47.253 15,060 +152 0.00% 711,638
2023-12-27 2023-12-21 47.364 14,908 +1,117 0.00% 706,109
2023-12-22 2023-12-20 47.531 13,791 +384 0.00% 655,497
2023-12-21 2023-12-19 47.864 13,407 -1,728 0.00% 641,707
2023-12-20 2023-12-18 47.974 15,135 +108 0.00% 726,094
2023-12-19 2023-12-15 47.974 15,027 -318 0.00% 720,913
2023-12-18 2023-12-14 47.919 15,345 +346 0.00% 735,317
2023-12-15 2023-12-13 44.092 14,999 -210 0.00% 661,338
2023-12-14 2023-12-12 45.257 15,209 +302 0.00% 688,312
2023-12-13 2023-12-11 44.148 14,907 -340 0.00% 658,109
2023-12-12 2023-12-08 44.148 15,247 +2 0.00% 673,119
2023-12-11 2023-12-07 43.593 15,245 -203 0.00% 664,575
2023-12-08 2023-12-06 43.427 15,448 -1,286 0.00% 670,854
2023-12-07 2023-12-05 42.872 16,734 +229 0.00% 717,420
2023-12-06 2023-12-04 42.817 16,505 -466 0.00% 706,687
2023-12-05 2023-12-01 41.763 16,971 +948 0.00% 708,756
2023-12-04 2023-11-30 42.927 16,023 +316 0.00% 687,827
2023-12-01 2023-11-29 42.262 15,707 -226 0.00% 663,808
2023-11-30 2023-11-28 42.761 15,933 +480 0.00% 681,312
2023-11-29 2023-11-27 42.595 15,453 -65 0.00% 658,216
2023-11-28 2023-11-24 42.761 15,518 -371 0.00% 663,566
2023-11-27 2023-11-23 43.205 15,889 -330 0.00% 686,481
2023-11-24 2023-11-22 42.706 16,219 +322 0.00% 692,642
2023-11-23 2023-11-21 42.650 15,897 +517 0.00% 678,009
2023-11-22 2023-11-20 42.872 15,380 -398 0.00% 659,371
2023-11-21 2023-11-17 42.373 15,778 -155 0.00% 668,559
2023-11-20 2023-11-16 42.206 15,933 -78 0.00% 672,476
2023-11-17 2023-11-15 43.038 16,011 +321 0.00% 689,088
2023-11-15 2023-11-13 40.875 15,690 +233 0.00% 641,335
2023-11-14 2023-11-10 39.933 15,457 -187 0.00% 617,237
2023-11-13 2023-11-09 40.265 15,644 +138 0.00% 629,910
2023-11-10 2023-11-08 40.598 15,506 -196 0.00% 629,514
2023-11-09 2023-11-07 40.709 15,702 +349 0.00% 639,213
2023-11-08 2023-11-06 41.929 15,353 -168 0.00% 643,738
2023-11-07 2023-11-03 42.096 15,521 +72 0.00% 653,365
2023-11-06 2023-11-02 41.097 15,449 -384 0.00% 634,911
2023-11-03 2023-11-01 40.432 15,833 -9 0.00% 640,155
2023-11-02 2023-10-31 40.210 15,842 -198 0.00% 637,004
2023-11-01 2023-10-30 40.543 16,040 +309 0.00% 650,303
2023-10-31 2023-10-27 40.875 15,731 -1 0.00% 643,011
2023-10-30 2023-10-26 40.432 15,732 +9 0.00% 636,071
2023-10-27 2023-10-25 40.376 15,723 +195 0.00% 634,835
2023-10-26 2023-10-24 40.709 15,528 -250 0.00% 632,129
2023-10-25 2023-10-20 40.154 15,778 -67 0.00% 633,556
2023-10-24 2023-10-19 40.376 15,845 +7 0.00% 639,761
2023-10-20 2023-10-18 41.430 15,838 +352 0.00% 656,168
2023-10-19 2023-10-17 41.264 15,486 -20 0.00% 639,008
2023-10-18 2023-10-16 41.264 15,506 -308 0.00% 639,833
2023-10-17 2023-10-13 41.042 15,814 -74 0.00% 649,034
2023-10-16 2023-10-12 41.985 15,888 +412 0.00% 667,052
2023-10-13 2023-10-11 41.485 15,476 -534 0.00% 642,029
2023-10-12 2023-10-10 41.042 16,010 +601 0.00% 657,079
2023-10-11 2023-10-09 40.487 15,409 -521 0.00% 623,866
2023-10-10 2023-10-06 40.487 15,930 +452 0.00% 644,960
2023-10-09 2023-10-05 40.154 15,478 -25 0.00% 621,509
2023-10-06 2023-10-04 39.433 15,503 -247 0.00% 611,335
2023-10-05 2023-10-03 40.654 15,750 -7 0.00% 640,293
2023-10-04 2023-09-29 41.097 15,757 +193 0.00% 647,569
2023-10-03 2023-09-28 41.319 15,564 +116 0.00% 643,090
2023-09-29 2023-09-27 41.596 15,448 +73 0.00% 642,581
2023-09-28 2023-09-26 41.208 15,375 -11 0.00% 633,575
2023-09-27 2023-09-25 41.596 15,386 +1 0.00% 640,002
2023-09-26 2023-09-22 42.428 15,385 -24 0.00% 652,759
2023-09-25 2023-09-21 41.929 15,409 -649 0.00% 646,086
2023-09-22 2023-09-20 42.595 16,058 +355 0.00% 683,986
2023-09-21 2023-09-19 42.761 15,703 +174 0.00% 671,477
2023-09-20 2023-09-18 42.761 15,529 -291 0.00% 664,037
2023-09-19 2023-09-15 42.761 15,820 +436 0.00% 676,480
2023-09-18 2023-09-14 42.650 15,384 -252 0.00% 656,130
2023-09-15 2023-09-13 42.539 15,636 +262 0.00% 665,143
2023-09-14 2023-09-12 42.539 15,374 -274 0.00% 653,998
2023-09-13 2023-09-11 42.539 15,648 +36 0.00% 665,654
2023-09-12 2023-09-07 42.539 15,612 +101 0.00% 664,122
2023-09-11 2023-09-06 42.428 15,511 -132 0.00% 658,105
2023-09-07 2023-09-05 42.927 15,643 -502 0.00% 671,514
2023-09-06 2023-09-04 43.316 16,145 +683 0.00% 699,332
2023-09-05 2023-08-31 44.839 15,462 +112 0.00% 693,294
2023-09-04 2023-08-30 44.782 15,350 -118 0.00% 687,406
2023-08-31 2023-08-29 44.613 15,468 +18 0.00% 690,069
2023-08-30 2023-08-28 43.766 15,450 +141 0.00% 676,179
2023-08-29 2023-08-25 43.540 15,309 +41 0.00% 666,550
2023-08-28 2023-08-24 43.596 15,268 -149 0.00% 665,627
2023-08-25 2023-08-23 43.201 15,417 -194 0.00% 666,029
2023-08-24 2023-08-22 42.636 15,611 -161 0.00% 665,594
2023-08-23 2023-08-21 42.806 15,772 -105 0.00% 675,130
2023-08-22 2023-08-18 43.144 15,877 +772 0.00% 685,004
2023-08-21 2023-08-17 44.217 15,105 +1,757 0.00% 667,904
2023-08-18 2023-08-16 44.839 13,348 +71 0.00% 598,506
2023-08-17 2023-08-15 44.613 13,277 -139 0.00% 592,323
2023-08-16 2023-08-14 45.064 13,416 +369 0.00% 604,585
2023-08-15 2023-08-11 45.742 13,047 -346 0.00% 596,798
2023-08-14 2023-08-10 45.799 13,393 +523 0.00% 613,381
2023-08-11 2023-08-09 45.347 12,870 -485 0.00% 583,614
2023-08-10 2023-08-08 45.573 13,355 +478 0.00% 608,624
2023-08-09 2023-08-07 45.403 12,877 -346 0.00% 584,659
2023-08-08 2023-08-04 44.952 13,223 -9 0.00% 594,394
2023-08-07 2023-08-03 45.742 13,232 +29 0.00% 605,260
2023-08-04 2023-08-02 45.460 13,203 +105 0.00% 600,206
2023-08-03 2023-08-01 46.759 13,098 +115 0.00% 612,445
2023-08-02 2023-07-31 46.589 12,983 -441 0.00% 604,868
2023-08-01 2023-07-28 46.815 13,424 -88 0.00% 628,446
2023-07-31 2023-07-27 46.815 13,512 +456 0.00% 632,566
2023-07-28 2023-07-26 46.194 13,056 -112 0.00% 603,108
2023-07-27 2023-07-25 45.968 13,168 +324 0.00% 605,307
2023-07-26 2023-07-24 45.799 12,844 -217 0.00% 588,237
2023-07-25 2023-07-21 45.968 13,061 +216 0.00% 600,389
2023-07-24 2023-07-20 45.573 12,845 -522 0.00% 585,382
2023-07-21 2023-07-19 45.573 13,367 +341 0.00% 609,171
2023-07-20 2023-07-18 45.573 13,026 +122 0.00% 593,630
2023-07-19 2023-07-14 46.137 12,904 -327 0.00% 595,358
2023-07-18 2023-07-13 45.855 13,231 +178 0.00% 606,709
2023-07-14 2023-07-12 45.064 13,053 +104 0.00% 588,227
2023-07-13 2023-07-11 45.177 12,949 -295 0.00% 585,003
2023-07-12 2023-07-10 45.516 13,244 +7 0.00% 602,817
2023-07-11 2023-07-07 45.121 13,237 +159 0.00% 597,266
2023-07-10 2023-07-06 45.912 13,078 -225 0.00% 600,431
2023-07-07 2023-07-05 46.702 13,303 +166 0.00% 621,279
2023-07-06 2023-07-04 47.267 13,137 +226 0.00% 620,945
2023-07-05 2023-07-03 47.154 12,911 -190 0.00% 608,805
2023-07-04 2023-06-30 46.815 13,101 +241 0.00% 613,325
2023-07-03 2023-06-29 47.041 12,860 -172 0.00% 604,947
2023-06-30 2023-06-28 47.041 13,032 -237 0.00% 613,038
2023-06-29 2023-06-27 46.702 13,269 +255 0.00% 619,691
2023-06-28 2023-06-26 46.025 13,014 -116 0.00% 598,963
2023-06-27 2023-06-23 46.476 13,130 -194 0.00% 610,234
2023-06-26 2023-06-21 47.267 13,324 -75 0.00% 629,784
2023-06-23 2023-06-20 48.001 13,399 +224 0.00% 643,166
2023-06-21 2023-06-19 48.001 13,175 -95 0.00% 632,413
2023-06-20 2023-06-16 47.719 13,270 +355 0.00% 633,227
2023-06-19 2023-06-15 47.210 12,915 -427 0.00% 609,722
2023-06-16 2023-06-14 47.154 13,342 -151 0.00% 629,128
2023-06-15 2023-06-13 47.775 13,493 +257 0.00% 644,630
2023-06-14 2023-06-12 47.719 13,236 +245 0.00% 631,604
2023-06-13 2023-06-09 48.057 12,991 -341 0.00% 624,315
2023-06-12 2023-06-08 47.493 13,332 +1,345 0.00% 633,174
2023-06-09 2023-06-07 48.340 11,987 -15 0.00% 579,450
2023-06-08 2023-06-06 48.566 12,002 -755 0.00% 582,886
2023-06-07 2023-06-05 49.187 12,757 -269 0.00% 627,478
2023-06-06 2023-06-02 47.719 13,026 +2,440 0.00% 621,583
2023-06-05 2023-06-01 48.566 10,586 -280 0.00% 514,117
2023-06-02 2023-05-31 48.905 10,866 -1,438 0.00% 531,397
2023-06-01 2023-05-30 48.453 12,304 +67 0.00% 596,163
2023-05-31 2023-05-29 48.792 12,237 +11 0.00% 597,063
2023-05-30 2023-05-25 48.396 12,226 +121 0.00% 591,693
2023-05-29 2023-05-24 47.662 12,105 -277 0.00% 576,951
2023-05-25 2023-05-23 46.589 12,382 +64 0.00% 576,868
2023-05-24 2023-05-22 47.945 12,318 +1,902 0.00% 590,581
2023-05-23 2023-05-19 54.219 10,416 -309 0.00% 564,748
2023-05-22 2023-05-18 54.749 10,725 +720 0.00% 587,178
2023-05-19 2023-05-17 54.807 10,005 +183 0.00% 548,348
2023-05-18 2023-05-16 54.925 9,822 -168 0.00% 539,473
2023-05-17 2023-05-15 54.925 9,990 -391 0.00% 548,700
2023-05-16 2023-05-12 54.749 10,381 +521 0.00% 568,345
2023-05-15 2023-05-11 54.984 9,860 -326 0.00% 542,140
2023-05-12 2023-05-10 54.749 10,186 +384 0.00% 557,669
2023-05-11 2023-05-09 54.690 9,802 -468 0.00% 536,069
2023-05-10 2023-05-08 54.984 10,270 +467 0.00% 564,683
2023-05-09 2023-05-05 54.984 9,803 -329 0.00% 539,006
2023-05-08 2023-05-04 54.278 10,132 +244 0.00% 549,946
2023-05-05 2023-05-03 53.043 9,888 -486 0.00% 524,491
2023-05-04 2023-05-02 53.161 10,374 +535 0.00% 551,490
2023-05-03 2023-04-28 52.455 9,839 -219 0.00% 516,106
2023-05-02 2023-04-27 52.279 10,058 +58 0.00% 525,819
2023-04-28 2023-04-26 51.926 10,000 +27 0.00% 519,259
2023-04-27 2023-04-25 51.338 9,973 -8 0.00% 511,992
2023-04-26 2023-04-24 51.632 9,981 -90 0.00% 515,337
2023-04-25 2023-04-21 51.573 10,071 -139 0.00% 519,392
2023-04-24 2023-04-20 51.397 10,210 +73 0.00% 524,759
2023-04-21 2023-04-19 51.573 10,137 +167 0.00% 522,796
2023-04-20 2023-04-18 51.514 9,970 -633 0.00% 513,597
2023-04-19 2023-04-17 52.337 10,603 +681 0.00% 554,934
2023-04-18 2023-04-14 51.926 9,922 -136 0.00% 515,208
2023-04-17 2023-04-13 51.632 10,058 -625 0.00% 519,313
2023-04-14 2023-04-12 51.455 10,683 -1,961 0.00% 549,698
2023-04-13 2023-04-11 50.985 12,644 +298 0.00% 644,654
2023-04-12 2023-04-06 50.750 12,346 -199 0.00% 626,556
2023-04-11 2023-04-04 50.103 12,545 -113 0.00% 628,540
2023-04-06 2023-04-03 50.220 12,658 +249 0.00% 635,691
2023-04-04 2023-03-31 50.220 12,409 -902 0.00% 623,186
2023-04-03 2023-03-30 49.691 13,311 -116 0.00% 661,440
2023-03-31 2023-03-29 49.691 13,427 -395 0.00% 667,204
2023-03-30 2023-03-28 49.868 13,822 +133 0.00% 689,270
2023-03-29 2023-03-27 49.750 13,689 +323 0.00% 681,028
2023-03-28 2023-03-24 49.691 13,366 -93 0.00% 664,173
2023-03-27 2023-03-23 49.691 13,459 +128 0.00% 668,794
2023-03-24 2023-03-22 49.338 13,331 -67 0.00% 657,730
2023-03-23 2023-03-21 49.044 13,398 -16 0.00% 657,096
2023-03-22 2023-03-20 49.691 13,414 +123 0.00% 666,558
2023-03-21 2023-03-17 50.162 13,291 +168 0.00% 666,699
2023-03-20 2023-03-16 50.573 13,123 +407 0.00% 663,674
2023-03-17 2023-03-15 51.749 12,716 -8 0.00% 658,046
2023-03-16 2023-03-14 51.514 12,724 +144 0.00% 655,467
2023-03-15 2023-03-13 50.338 12,580 -932 0.00% 633,253
2023-03-14 2023-03-10 49.809 13,512 -60 0.00% 673,017
2023-03-13 2023-03-09 49.868 13,572 +63 0.00% 676,804
2023-03-10 2023-03-08 50.044 13,509 +797 0.00% 676,045
2023-03-09 2023-03-07 50.750 12,712 -23 0.00% 645,131
2023-03-08 2023-03-06 50.691 12,735 -421 0.00% 645,549
2023-03-07 2023-03-03 49.456 13,156 +520 0.00% 650,643
2023-03-06 2023-03-02 49.280 12,636 +89 0.00% 622,697
2023-03-03 2023-03-01 49.397 12,547 -671 0.00% 619,787
2023-03-02 2023-02-28 48.692 13,218 -141 0.00% 643,604
2023-03-01 2023-02-27 49.044 13,359 +716 0.00% 655,183
2023-02-28 2023-02-24 49.691 12,643 +245 0.00% 628,246
2023-02-27 2023-02-23 49.397 12,398 -105 0.00% 612,426
2023-02-24 2023-02-22 50.279 12,503 -619 0.00% 628,642
2023-02-23 2023-02-21 50.867 13,122 +571 0.00% 667,481
2023-02-22 2023-02-20 50.515 12,551 -182 0.00% 634,008
2023-02-21 2023-02-17 49.985 12,733 +303 0.00% 636,462
2023-02-20 2023-02-16 50.397 12,430 -392 0.00% 626,433
2023-02-17 2023-02-15 50.926 12,822 +389 0.00% 652,975
2023-02-16 2023-02-14 51.749 12,433 -155 0.00% 643,401
2023-02-15 2023-02-13 51.279 12,588 -117 0.00% 645,500
2023-02-14 2023-02-10 51.926 12,705 +4 0.00% 659,718
2023-02-13 2023-02-09 51.691 12,701 +161 0.00% 656,523
2023-02-10 2023-02-08 52.102 12,540 -34 0.00% 653,362
2023-02-09 2023-02-07 51.632 12,574 +152 0.00% 649,219
2023-02-08 2023-02-06 51.808 12,422 -305 0.00% 643,562
2023-02-07 2023-02-03 52.573 12,727 +74 0.00% 669,093
2023-02-06 2023-02-02 52.455 12,653 +188 0.00% 663,714
2023-02-03 2023-02-01 52.220 12,465 -239 0.00% 650,921
2023-02-02 2023-01-31 51.220 12,704 -222 0.00% 650,701
2023-02-01 2023-01-30 52.102 12,926 +350 0.00% 673,474
2023-01-31 2023-01-27 51.808 12,576 +9 0.00% 651,540
2023-01-30 2023-01-26 51.632 12,567 -24 0.00% 648,857
2023-01-27 2023-01-20 51.749 12,591 +111 0.00% 651,577
2023-01-26 2023-01-19 51.397 12,480 -51 0.00% 641,430
2023-01-20 2023-01-18 51.749 12,531 -105 0.00% 648,472
2023-01-19 2023-01-17 51.397 12,636 +263 0.00% 649,447
2023-01-18 2023-01-16 51.279 12,373 -583 0.00% 634,475
2023-01-17 2023-01-13 50.103 12,956 -76 0.00% 649,133
2023-01-16 2023-01-12 49.574 13,032 -5 0.00% 646,043
2023-01-13 2023-01-11 49.750 13,037 +136 0.00% 648,591
2023-01-12 2023-01-10 49.691 12,901 -252 0.00% 641,066
2023-01-11 2023-01-09 48.868 13,153 +97 0.00% 642,760
2023-01-10 2023-01-06 48.045 13,056 -68 0.00% 627,271
2023-01-09 2023-01-05 49.221 13,124 -2,701 0.00% 645,973
2023-01-06 2023-01-04 49.044 15,825 -3,274 0.00% 776,127
2023-01-05 2023-01-03 48.339 19,099 +5,855 0.00% 923,220
2023-01-04 2022-12-30 48.045 13,244 +336 0.00% 636,303
2023-01-03 2022-12-29 47.868 12,908 -1,272 0.00% 617,883
2022-12-30 2022-12-28 47.515 14,180 -365 0.00% 673,768
2022-12-29 2022-12-23 47.398 14,545 +1,523 0.00% 689,401
2022-12-28 2022-12-22 48.162 13,022 +166 0.00% 627,169
2022-12-23 2022-12-21 47.280 12,856 +21 0.00% 607,834
2022-12-22 2022-12-20 47.104 12,835 -48 0.00% 604,577
2022-12-21 2022-12-19 46.869 12,883 -193 0.00% 603,807
2022-12-20 2022-12-16 46.398 13,076 -35 0.00% 606,701
2022-12-19 2022-12-15 46.574 13,111 +181 0.00% 610,638
2022-12-16 2022-12-14 46.927 12,930 +37 0.00% 606,770
2022-12-15 2022-12-13 46.457 12,893 -197 0.00% 598,969
2022-12-14 2022-12-12 47.221 13,090 -12 0.00% 618,128
2022-12-13 2022-12-09 47.692 13,102 +191 0.00% 624,858
2022-12-12 2022-12-08 47.045 12,911 +72 0.00% 607,397
2022-12-09 2022-12-07 47.221 12,839 +48 0.00% 606,275
2022-12-08 2022-12-06 47.280 12,791 -625 0.00% 604,761
2022-12-07 2022-12-05 46.516 13,416 +90 0.00% 624,054
2022-12-06 2022-12-02 46.398 13,326 +241 0.00% 618,301
2022-12-05 2022-12-01 46.751 13,085 -288 0.00% 611,736
2022-12-02 2022-11-30 46.222 13,373 -86 0.00% 618,122
2022-12-01 2022-11-29 45.751 13,459 +532 0.00% 615,765
2022-11-30 2022-11-28 45.398 12,927 +13 0.00% 586,865
2022-11-29 2022-11-25 46.339 12,914 -437 0.00% 598,425
2022-11-28 2022-11-24 46.986 13,351 +264 0.00% 627,312
2022-11-25 2022-11-23 45.692 13,087 -65 0.00% 597,976
2022-11-24 2022-11-22 45.751 13,152 +197 0.00% 601,720
2022-11-23 2022-11-21 45.751 12,955 -549 0.00% 592,707
2022-11-22 2022-11-18 45.575 13,504 +328 0.00% 615,442
2022-11-21 2022-11-17 46.280 13,176 +229 0.00% 609,791
2022-11-18 2022-11-16 46.810 12,947 -398 0.00% 606,045
2022-11-17 2022-11-15 45.281 13,345 -364 0.00% 604,272
2022-11-16 2022-11-14 45.222 13,709 +96 0.00% 619,948
2022-11-15 2022-11-11 45.516 13,613 +91 0.00% 619,609
2022-11-14 2022-11-10 43.928 13,522 +219 0.00% 593,997
2022-11-11 2022-11-09 44.693 13,303 -116 0.00% 594,547
2022-11-10 2022-11-08 45.281 13,419 +124 0.00% 607,622
2022-11-09 2022-11-07 45.104 13,295 -298 0.00% 599,662
2022-11-08 2022-11-04 44.163 13,593 -194 0.00% 600,314
2022-11-07 2022-11-03 43.869 13,787 +282 0.00% 604,828
2022-11-04 2022-11-02 45.046 13,505 -14 0.00% 608,340
2022-11-03 2022-11-01 44.222 13,519 +64 0.00% 597,841
2022-11-02 2022-10-31 43.869 13,455 -438 0.00% 590,263
2022-11-01 2022-10-28 44.693 13,893 +263 0.00% 620,916
2022-10-31 2022-10-27 45.104 13,630 +43 0.00% 614,772
2022-10-28 2022-10-26 43.869 13,587 +63 0.00% 596,054
2022-10-27 2022-10-25 42.046 13,524 -115 0.00% 568,636
2022-10-26 2022-10-24 43.105 13,639 +83 0.00% 587,908
2022-10-25 2022-10-21 41.400 13,556 +18 0.00% 561,212
2022-10-24 2022-10-20 42.340 13,538 -202 0.00% 573,205
2022-10-21 2022-10-19 42.811 13,740 +362 0.00% 588,222
2022-10-20 2022-10-18 41.752 13,378 -110 0.00% 558,563
2022-10-19 2022-10-17 41.929 13,488 +469 0.00% 565,536
2022-10-18 2022-10-14 42.399 13,019 +112 0.00% 551,996
2022-10-17 2022-10-13 42.929 12,907 -246 0.00% 554,078
2022-10-14 2022-10-12 42.517 13,153 +215 0.00% 559,224
2022-10-13 2022-10-11 44.751 12,938 +142 0.00% 578,995
2022-10-12 2022-10-10 45.751 12,796 -283 0.00% 585,432
2022-10-11 2022-10-07 46.751 13,079 -471 0.00% 611,455
2022-10-10 2022-10-06 47.045 13,550 +414 0.00% 637,459
2022-10-07 2022-10-05 47.574 13,136 +23 0.00% 624,935
2022-10-06 2022-10-03 46.516 13,113 -460 0.00% 609,960
2022-10-05 2022-09-30 47.104 13,573 +350 0.00% 639,339
2022-10-03 2022-09-29 46.574 13,223 +93 0.00% 615,854
2022-09-30 2022-09-28 45.928 13,130 +215 0.00% 603,030
2022-09-29 2022-09-27 48.809 12,915 +559 0.00% 630,370
2022-09-28 2022-09-26 49.280 12,356 -489 0.00% 608,898
2022-09-27 2022-09-23 50.809 12,845 +165 0.00% 652,636
2022-09-26 2022-09-22 50.750 12,680 -491 0.00% 643,507
2022-09-23 2022-09-21 51.514 13,171 +494 0.00% 678,494
2022-09-22 2022-09-20 51.926 12,677 -6 0.00% 658,264
2022-09-21 2022-09-19 51.691 12,683 +14 0.00% 655,592
2022-09-20 2022-09-16 51.397 12,669 -413 0.00% 651,143
2022-09-19 2022-09-15 50.750 13,082 +248 0.00% 663,908
2022-09-16 2022-09-14 51.514 12,834 -62 0.00% 661,133
2022-09-15 2022-09-13 52.749 12,896 +185 0.00% 680,253
2022-09-14 2022-09-09 52.926 12,711 -169 0.00% 672,737
2022-09-13 2022-09-08 52.690 12,880 +121 0.00% 678,651
2022-09-09 2022-09-07 53.043 12,759 +252 0.00% 676,778
2022-09-08 2022-09-06 53.043 12,507 +165 0.00% 663,411
2022-09-07 2022-09-05 53.220 12,342 -38 0.00% 656,836
2022-09-06 2022-09-02 53.455 12,380 +25 0.00% 661,771
2022-09-05 2022-09-01 55.702 12,355 -106 0.00% 688,198
2022-09-02 2022-08-31 57.075 12,461 -54 0.00% 711,213
2022-09-01 2022-08-30 57.075 12,515 -20 0.00% 714,295
2022-08-31 2022-08-29 57.672 12,535 -86 0.00% 722,920
2022-08-30 2022-08-26 58.150 12,621 +234 0.00% 733,908
2022-08-29 2022-08-25 57.612 12,387 -234 0.00% 713,645
2022-08-26 2022-08-24 57.911 12,621 -22 0.00% 730,894
2022-08-25 2022-08-23 58.209 12,643 +149 0.00% 735,942
2022-08-24 2022-08-22 59.821 12,494 -228 0.00% 747,409
2022-08-23 2022-08-19 60.180 12,722 +345 0.00% 765,605
2022-08-22 2022-08-18 60.180 12,377 -45 0.00% 744,843
2022-08-19 2022-08-17 60.299 12,422 -73 0.00% 749,035
2022-08-18 2022-08-16 59.821 12,495 +255 0.00% 747,469
2022-08-17 2022-08-15 59.881 12,240 -266 0.00% 732,945
2022-08-16 2022-08-12 60.418 12,506 +114 0.00% 755,593
2022-08-15 2022-08-11 59.463 12,392 -269 0.00% 736,868
2022-08-12 2022-08-10 58.329 12,661 +159 0.00% 738,502
2022-08-11 2022-08-09 58.687 12,502 -104 0.00% 733,706
2022-08-10 2022-08-08 58.806 12,606 -172 0.00% 741,315
2022-08-09 2022-08-05 58.747 12,778 +300 0.00% 750,667
2022-08-08 2022-08-04 58.209 12,478 -321 0.00% 726,338
2022-08-05 2022-08-03 58.150 12,799 +397 0.00% 744,259
2022-08-04 2022-08-02 58.090 12,402 -94 0.00% 720,433
2022-08-03 2022-08-01 58.687 12,496 +183 0.00% 733,354
2022-08-02 2022-07-29 58.747 12,313 -142 0.00% 723,349
2022-08-01 2022-07-28 58.448 12,455 -32 0.00% 727,973
2022-07-29 2022-07-27 58.389 12,487 -75 0.00% 729,098
2022-07-28 2022-07-26 57.851 12,562 +94 0.00% 726,728
2022-07-27 2022-07-25 58.090 12,468 +12 0.00% 724,267
2022-07-26 2022-07-22 57.851 12,456 -424 0.00% 720,595
2022-07-25 2022-07-21 58.030 12,880 +76 0.00% 747,431
2022-07-22 2022-07-20 58.150 12,804 +151 0.00% 744,550
2022-07-21 2022-07-19 57.851 12,653 -94 0.00% 731,992
2022-07-20 2022-07-18 58.389 12,747 +64 0.00% 744,279
2022-07-19 2022-07-15 58.209 12,683 -222 0.00% 738,271
2022-07-18 2022-07-14 57.792 12,905 +571 0.00% 745,800
2022-07-15 2022-07-13 57.792 12,334 -94 0.00% 712,801
2022-07-14 2022-07-12 58.090 12,428 -36 0.00% 721,943
2022-07-13 2022-07-11 57.732 12,464 -267 0.00% 719,570
2022-07-12 2022-07-08 58.209 12,731 +474 0.00% 741,065
2022-07-11 2022-07-07 58.209 12,257 -367 0.00% 713,474
2022-07-08 2022-07-06 58.209 12,624 +424 0.00% 734,836
2022-07-07 2022-07-05 58.389 12,200 -361 0.00% 712,341
2022-07-06 2022-07-04 58.209 12,561 -1,959 0.00% 731,169
2022-07-05 2022-06-30 57.433 14,520 +2,139 0.00% 833,932
2022-07-04 2022-06-29 57.672 12,381 -283 0.00% 714,039
2022-06-30 2022-06-28 58.209 12,664 -290 0.00% 737,165
2022-06-29 2022-06-27 57.792 12,954 +310 0.00% 748,632
2022-06-28 2022-06-24 57.851 12,644 +295 0.00% 731,471
2022-06-27 2022-06-23 57.612 12,349 -112 0.00% 711,456
2022-06-24 2022-06-22 57.911 12,461 -233 0.00% 721,629
2022-06-23 2022-06-21 58.448 12,694 +261 0.00% 741,943
2022-06-22 2022-06-20 57.254 12,433 +260 0.00% 711,842
2022-06-21 2022-06-17 57.433 12,173 -216 0.00% 699,136
2022-06-20 2022-06-16 58.806 12,389 +147 0.00% 728,554
2022-06-17 2022-06-15 58.687 12,242 -26 0.00% 718,447
2022-06-16 2022-06-14 61.314 12,268 -85 0.00% 752,200
2022-06-15 2022-06-13 61.015 12,353 -7 0.00% 753,724
2022-06-14 2022-06-10 60.598 12,360 +82 0.00% 748,986
2022-06-13 2022-06-09 60.538 12,278 -76 0.00% 743,284
2022-06-10 2022-06-08 61.195 12,354 -361 0.00% 755,998
2022-06-09 2022-06-07 62.210 12,715 +236 0.00% 790,994
2022-06-08 2022-06-06 62.150 12,479 -258 0.00% 775,567
2022-06-07 2022-06-02 62.687 12,737 +532 0.00% 798,446
2022-06-06 2022-06-01 62.090 12,205 -597 0.00% 757,810
2022-06-02 2022-05-31 62.747 12,802 +55 0.00% 803,285
2022-06-01 2022-05-30 62.448 12,747 +32 0.00% 796,029
2022-05-31 2022-05-27 62.747 12,715 +526 0.00% 797,826
2022-05-30 2022-05-26 62.627 12,189 -511 0.00% 763,366
2022-05-27 2022-05-25 61.911 12,700 +94 0.00% 786,270
2022-05-26 2022-05-24 61.911 12,606 +399 0.00% 780,450
2022-05-25 2022-05-23 62.150 12,207 -400 0.00% 758,663
2022-05-24 2022-05-20 62.866 12,607 +104 0.00% 792,555
2022-05-23 2022-05-19 67.072 12,503 -2 0.00% 838,603
2022-05-20 2022-05-18 67.752 12,505 +249 0.00% 847,233
2022-05-19 2022-05-17 67.813 12,256 -112 0.00% 831,119
2022-05-18 2022-05-16 68.184 12,368 -70 0.00% 843,298
2022-05-17 2022-05-13 68.122 12,438 +583 0.00% 847,302
2022-05-16 2022-05-12 66.207 11,855 -288 0.00% 784,890
2022-05-13 2022-05-11 65.960 12,143 +189 0.00% 800,958
2022-05-12 2022-05-10 65.466 11,954 -207 0.00% 782,585
2022-05-11 2022-05-06 65.158 12,161 -19 0.00% 792,381
2022-05-10 2022-05-05 66.084 12,180 +61 0.00% 804,903
2022-05-06 2022-05-04 65.775 12,119 +45 0.00% 797,129
2022-05-05 2022-05-03 64.231 12,074 +151 0.00% 775,527
2022-05-04 2022-04-29 65.281 11,923 -174 0.00% 778,346
2022-05-03 2022-04-28 66.455 12,097 +93 0.00% 803,900
2022-04-29 2022-04-27 66.146 12,004 -16 0.00% 794,013
2022-04-28 2022-04-26 66.455 12,020 -411 0.00% 798,783
2022-04-27 2022-04-25 66.702 12,431 +240 0.00% 829,167
2022-04-26 2022-04-22 66.702 12,191 -221 0.00% 813,159
2022-04-25 2022-04-21 67.072 12,412 +98 0.00% 832,499
2022-04-22 2022-04-20 66.455 12,314 +375 0.00% 818,321
2022-04-21 2022-04-19 66.084 11,939 -133 0.00% 788,976
2022-04-20 2022-04-14 66.084 12,072 -256 0.00% 797,766
2022-04-19 2022-04-13 66.331 12,328 +558 0.00% 817,729
2022-04-14 2022-04-12 65.899 11,770 -22 0.00% 775,628
2022-04-13 2022-04-11 65.775 11,792 -275 0.00% 775,621
2022-04-12 2022-04-08 66.455 12,067 +100 0.00% 801,907
2022-04-11 2022-04-07 66.084 11,967 +31 0.00% 790,827
2022-04-08 2022-04-06 65.899 11,936 +104 0.00% 786,567
2022-04-07 2022-04-04 66.207 11,832 -59 0.00% 783,367
2022-04-06 2022-04-01 66.640 11,891 -189 0.00% 792,414
2022-04-04 2022-03-31 64.787 12,080 +153 0.00% 782,627
2022-04-01 2022-03-30 65.837 11,927 +148 0.00% 785,237
2022-03-31 2022-03-29 65.713 11,779 -46 0.00% 774,038
2022-03-30 2022-03-28 65.219 11,825 -242 0.00% 771,218
2022-03-29 2022-03-25 65.590 12,067 +30 0.00% 791,473
2022-03-28 2022-03-24 65.466 12,037 +135 0.00% 788,019
2022-03-25 2022-03-23 64.169 11,902 -49 0.00% 763,744
2022-03-24 2022-03-22 63.243 11,951 +41 0.00% 755,817
2022-03-23 2022-03-21 63.984 11,910 -268 0.00% 762,051
2022-03-22 2022-03-18 63.305 12,178 +46 0.00% 770,925
2022-03-21 2022-03-17 63.490 12,132 +307 0.00% 770,261
2022-03-18 2022-03-16 61.946 11,825 -273 0.00% 732,511
2022-03-17 2022-03-15 62.317 12,098 +235 0.00% 753,906
2022-03-16 2022-03-14 64.849 11,863 -124 0.00% 769,301
2022-03-15 2022-03-11 64.355 11,987 +37 0.00% 771,419
2022-03-14 2022-03-10 64.849 11,950 -463 0.00% 774,943
2022-03-11 2022-03-09 62.687 12,413 +322 0.00% 778,135
2022-03-10 2022-03-08 64.787 12,091 +6 0.00% 783,340
2022-03-09 2022-03-07 63.737 12,085 -259 0.00% 770,262
2022-03-08 2022-03-04 62.070 12,344 +454 0.00% 766,186
2022-03-07 2022-03-03 59.105 11,890 -405 0.00% 702,759
2022-03-04 2022-03-02 58.240 12,295 +118 0.00% 716,065
2022-03-02 2022-02-28 59.908 12,177 -154 0.00% 729,498
2022-03-01 2022-02-25 61.081 12,331 +355 0.00% 753,194
2022-02-28 2022-02-24 59.908 11,976 -7 0.00% 717,457
2022-02-25 2022-02-23 60.340 11,983 -531 0.00% 723,057
2022-02-24 2022-02-22 60.711 12,514 +213 0.00% 759,735
2022-02-23 2022-02-21 62.008 12,301 +325 0.00% 762,757
2022-02-22 2022-02-18 62.872 11,976 -131 0.00% 752,960
2022-02-21 2022-02-17 62.811 12,107 -161 0.00% 760,449
2022-02-18 2022-02-16 62.255 12,268 +318 0.00% 763,742
2022-02-17 2022-02-15 62.440 11,950 +205 0.00% 746,159
2022-02-16 2022-02-14 62.934 11,745 -1,781 0.00% 739,162
2022-02-15 2022-02-11 62.996 13,526 -364 0.00% 852,083
2022-02-14 2022-02-10 61.884 13,890 +127 0.00% 859,572
2022-02-11 2022-02-09 61.390 13,763 -55 0.00% 844,913
2022-02-10 2022-02-08 60.587 13,818 -329 0.00% 837,195
2022-02-09 2022-02-07 59.908 14,147 +602 0.00% 847,517
2022-02-08 2022-02-04 60.093 13,545 -429 0.00% 813,962
2022-02-07 2022-01-31 59.290 13,974 +483 0.00% 828,522
2022-02-04 2022-01-27 60.278 13,491 -639 0.00% 813,217
2022-01-28 2022-01-26 60.217 14,130 +157 0.00% 850,862
2022-01-27 2022-01-25 60.031 13,973 +431 0.00% 838,819
2022-01-26 2022-01-24 61.081 13,542 +89 0.00% 827,164
2022-01-25 2022-01-21 60.587 13,453 -128 0.00% 815,080
2022-01-24 2022-01-20 60.711 13,581 -176 0.00% 824,513
2022-01-21 2022-01-19 60.526 13,757 +43 0.00% 832,649
2022-01-20 2022-01-18 60.526 13,714 -246 0.00% 830,047
2022-01-19 2022-01-17 60.526 13,960 -3 0.00% 844,936
2022-01-18 2022-01-14 60.526 13,963 +216 0.00% 845,118
2022-01-17 2022-01-13 60.278 13,747 -146 0.00% 828,648
2022-01-14 2022-01-12 59.970 13,893 -198 0.00% 833,158
2022-01-13 2022-01-11 59.723 14,091 +544 0.00% 841,551
2022-01-12 2022-01-10 60.340 13,547 -283 0.00% 817,429
2022-01-11 2022-01-07 60.402 13,830 +342 0.00% 835,359
2022-01-10 2022-01-06 60.402 13,488 -46 0.00% 814,702
2022-01-07 2022-01-05 60.526 13,534 +14 0.00% 819,152
2022-01-06 2022-01-04 60.464 13,520 -601 0.00% 817,470
2022-01-04 2021-12-31 61.328 14,121 +313 0.00% 866,018
2022-01-03 2021-12-29 60.649 13,808 -506 0.00% 837,442
2021-12-30 2021-12-28 60.711 14,314 +2 0.00% 869,014
2021-12-29 2021-12-24 59.784 14,312 +118 0.00% 855,634
2021-12-28 2021-12-22 58.611 14,194 +24 0.00% 831,923
2021-12-23 2021-12-21 58.364 14,170 +307 0.00% 827,016
2021-12-22 2021-12-20 58.426 13,863 -515 0.00% 809,955
2021-12-21 2021-12-17 58.364 14,378 +417 0.00% 839,156
2021-12-20 2021-12-16 58.179 13,961 -292 0.00% 812,231
2021-12-17 2021-12-15 58.179 14,253 -183 0.00% 829,220
2021-12-16 2021-12-14 57.808 14,436 +413 0.00% 834,517
2021-12-15 2021-12-13 57.005 14,023 -303 0.00% 799,383
2021-12-14 2021-12-10 57.005 14,326 +396 0.00% 816,656
2021-12-13 2021-12-09 56.449 13,930 -491 0.00% 786,339
2021-12-10 2021-12-08 56.696 14,421 +167 0.00% 817,618
2021-12-09 2021-12-07 56.635 14,254 +180 0.00% 807,269
2021-12-08 2021-12-06 56.696 14,074 -147 0.00% 797,944
2021-12-07 2021-12-03 55.893 14,221 -312 0.00% 794,861
2021-12-06 2021-12-02 55.523 14,533 +116 0.00% 806,914
2021-12-03 2021-12-01 55.338 14,417 -91 0.00% 797,802
2021-12-02 2021-11-30 55.770 14,508 +539 0.00% 809,110
2021-12-01 2021-11-29 57.437 13,969 -56 0.00% 802,344
2021-11-30 2021-11-26 57.252 14,025 -306 0.00% 802,962
2021-11-29 2021-11-25 59.290 14,331 -137 0.00% 849,689
2021-11-26 2021-11-24 58.673 14,468 +164 0.00% 848,876
2021-11-25 2021-11-23 57.499 14,304 +255 0.00% 822,469
2021-11-24 2021-11-22 57.685 14,049 -159 0.00% 810,410
2021-11-23 2021-11-19 57.437 14,208 -204 0.00% 816,072
2021-11-22 2021-11-18 57.561 14,412 +384 0.00% 829,569
2021-11-19 2021-11-17 56.882 14,028 +90 0.00% 797,935
2021-11-18 2021-11-16 56.758 13,938 -311 0.00% 791,094
2021-11-17 2021-11-15 57.252 14,249 +160 0.00% 815,786
2021-11-15 2021-11-11 57.005 14,089 -104 0.00% 803,145
2021-11-12 2021-11-10 57.005 14,193 +361 0.00% 809,074
2021-11-11 2021-11-09 57.746 13,832 -193 0.00% 798,746
2021-11-10 2021-11-08 57.685 14,025 -7 0.00% 809,025
2021-11-09 2021-11-05 57.314 14,032 -177 0.00% 804,229
2021-11-08 2021-11-04 57.067 14,209 -202 0.00% 810,864
2021-11-05 2021-11-03 57.252 14,411 -63 0.00% 825,061
2021-11-04 2021-11-02 57.808 14,474 -29 0.00% 836,713
2021-11-03 2021-11-01 57.129 14,503 +509 0.00% 828,537
2021-11-02 2021-10-29 57.932 13,994 +147 0.00% 810,694
2021-11-01 2021-10-28 56.882 13,847 -81 0.00% 787,640
2021-10-29 2021-10-27 56.326 13,928 -283 0.00% 784,505
2021-10-28 2021-10-26 55.461 14,211 +43 0.00% 788,158
2021-10-27 2021-10-25 55.338 14,168 -91 0.00% 784,023
2021-10-26 2021-10-22 55.955 14,259 -130 0.00% 797,865
2021-10-25 2021-10-21 55.893 14,389 -87 0.00% 804,251
2021-10-22 2021-10-20 54.349 14,476 +616 0.00% 786,762
2021-10-21 2021-10-19 54.041 13,860 -343 0.00% 749,003
2021-10-20 2021-10-18 53.608 14,203 -100 0.00% 761,399
2021-10-19 2021-10-15 53.485 14,303 +398 0.00% 764,993
2021-10-18 2021-10-12 53.114 13,905 +124 0.00% 738,553
2021-10-15 2021-10-11 52.991 13,781 -258 0.00% 730,265
2021-10-12 2021-10-08 53.485 14,039 -368 0.00% 750,873
2021-10-11 2021-10-07 53.485 14,407 +252 0.00% 770,555
2021-10-08 2021-10-06 53.176 14,155 -208 0.00% 752,706
2021-10-07 2021-10-05 54.226 14,363 -66 0.00% 778,847
2021-10-06 2021-10-04 53.732 14,429 +337 0.00% 775,296
2021-10-05 2021-09-30 53.732 14,092 +200 0.00% 757,189
2021-10-04 2021-09-29 54.349 13,892 +30 0.00% 755,022
2021-09-30 2021-09-28 53.176 13,862 -255 0.00% 737,125
2021-09-29 2021-09-27 53.299 14,117 +8 0.00% 752,429
2021-09-28 2021-09-24 53.361 14,109 +54 0.00% 752,874
2021-09-27 2021-09-23 54.288 14,055 -270 0.00% 763,013
2021-09-24 2021-09-21 53.361 14,325 -77 0.00% 764,400
2021-09-23 2021-09-20 52.867 14,402 +543 0.00% 761,393
2021-09-21 2021-09-17 53.794 13,859 -598 0.00% 745,525
2021-09-20 2021-09-16 54.844 14,457 +27 0.00% 792,873
2021-09-17 2021-09-15 54.226 14,430 -87 0.00% 782,480
2021-09-16 2021-09-14 54.164 14,517 +320 0.00% 786,301
2021-09-15 2021-09-13 54.411 14,197 +74 0.00% 772,476
2021-09-14 2021-09-10 54.720 14,123 +28 0.00% 772,810
2021-09-13 2021-09-09 54.226 14,095 -163 0.00% 764,314
2021-09-10 2021-09-08 54.535 14,258 +439 0.00% 777,556
2021-09-09 2021-09-07 54.535 13,819 -9 0.00% 753,615
2021-09-08 2021-09-06 56.017 13,828 -980 0.00% 774,603
2021-09-07 2021-09-03 56.573 14,808 +810 0.00% 837,730
2021-09-06 2021-09-02 58.920 13,998 -209 0.00% 824,763
2021-09-03 2021-09-01 58.857 14,207 +69 0.00% 836,187
2021-09-02 2021-08-31 59.233 14,138 +55 0.00% 837,443
2021-09-01 2021-08-30 58.857 14,083 +24 0.00% 828,889
2021-08-31 2021-08-27 58.669 14,059 -280 0.00% 824,832
2021-08-30 2021-08-26 59.108 14,339 +97 0.00% 847,551
2021-08-27 2021-08-25 58.732 14,242 +609 0.00% 836,462
2021-08-26 2021-08-24 58.920 13,633 +16 0.00% 803,257
2021-08-25 2021-08-23 59.422 13,617 +28 0.00% 809,143
2021-08-24 2021-08-20 58.857 13,589 -612 0.00% 799,813
2021-08-23 2021-08-19 58.920 14,201 +355 0.00% 836,724
2021-08-20 2021-08-18 59.484 13,846 -201 0.00% 823,618
2021-08-19 2021-08-17 58.857 14,047 +100 0.00% 826,770
2021-08-18 2021-08-16 59.547 13,947 -7 0.00% 830,500
2021-08-17 2021-08-13 58.920 13,954 -68 0.00% 822,171
2021-08-16 2021-08-12 59.422 14,022 +70 0.00% 833,209
2021-08-13 2021-08-11 58.669 13,952 +87 0.00% 818,555
2021-08-12 2021-08-10 58.669 13,865 -264 0.00% 813,450
2021-08-11 2021-08-09 59.547 14,129 +78 0.00% 841,338
2021-08-10 2021-08-06 59.547 14,051 +276 0.00% 836,693
2021-08-09 2021-08-05 59.672 13,775 +142 0.00% 821,985
2021-08-06 2021-08-04 59.672 13,633 -438 0.00% 813,512
2021-08-05 2021-08-03 59.171 14,071 -31 0.00% 832,592
2021-08-04 2021-08-02 59.108 14,102 +188 0.00% 833,543
2021-08-03 2021-07-30 58.857 13,914 -88 0.00% 818,942
2021-08-02 2021-07-29 58.857 14,002 +78 0.00% 824,121
2021-07-30 2021-07-28 58.795 13,924 +173 0.00% 818,658
2021-07-29 2021-07-27 59.108 13,751 -442 0.00% 812,796
2021-07-28 2021-07-26 58.857 14,193 +258 0.00% 835,363
2021-07-27 2021-07-23 58.419 13,935 -108 0.00% 814,064
2021-07-26 2021-07-22 58.168 14,043 +311 0.00% 816,852
2021-07-23 2021-07-21 57.353 13,732 -381 0.00% 787,572
2021-07-22 2021-07-20 57.290 14,113 +476 0.00% 808,539
2021-07-21 2021-07-19 57.541 13,637 -22 0.00% 784,688
2021-07-20 2021-07-16 58.043 13,659 -174 0.00% 792,803
2021-07-19 2021-07-15 59.108 13,833 +122 0.00% 817,643
2021-07-16 2021-07-14 58.105 13,711 -113 0.00% 796,681
2021-07-15 2021-07-13 58.293 13,824 +57 0.00% 805,846
2021-07-14 2021-07-12 56.977 13,767 +48 0.00% 784,402
2021-07-13 2021-07-09 56.726 13,719 -49 0.00% 778,227
2021-07-12 2021-07-08 57.290 13,768 +17 0.00% 788,774
2021-07-09 2021-07-07 58.356 13,751 -164 0.00% 802,453
2021-07-08 2021-07-06 58.669 13,915 -86 0.00% 816,384
2021-07-07 2021-07-05 58.983 14,001 +125 0.00% 825,817
2021-07-06 2021-07-02 58.293 13,876 -186 0.00% 808,877
2021-07-05 2021-06-30 58.043 14,062 -74 0.00% 816,194
2021-07-02 2021-06-29 58.168 14,136 -10 0.00% 822,261
2021-06-30 2021-06-28 59.233 14,146 +284 0.00% 837,917
2021-06-29 2021-06-25 59.108 13,862 -10 0.00% 819,357
2021-06-28 2021-06-24 59.422 13,872 -189 0.00% 824,295
2021-06-24 2021-06-22 58.920 14,061 +294 0.00% 828,475
2021-06-23 2021-06-21 59.171 13,767 -164 0.00% 814,604
2021-06-22 2021-06-18 60.299 13,931 -194 0.00% 840,026
2021-06-21 2021-06-17 60.299 14,125 +102 0.00% 851,724
2021-06-18 2021-06-16 60.236 14,023 +215 0.00% 844,695
2021-06-17 2021-06-15 60.174 13,808 -257 0.00% 830,878
2021-06-16 2021-06-11 60.299 14,065 +168 0.00% 848,106
2021-06-15 2021-06-10 60.236 13,897 -97 0.00% 837,105
2021-06-11 2021-06-09 60.048 13,994 -110 0.00% 840,316
2021-06-10 2021-06-08 59.986 14,104 +474 0.00% 846,038
2021-06-09 2021-06-07 60.550 13,630 -306 0.00% 825,293
2021-06-08 2021-06-04 60.111 13,936 +259 0.00% 837,707
2021-06-07 2021-06-03 59.359 13,677 -159 0.00% 811,851
2021-06-04 2021-06-02 60.926 13,836 -385 0.00% 842,970
2021-06-03 2021-06-01 60.989 14,221 +92 0.00% 867,318
2021-06-02 2021-05-31 60.612 14,129 +215 0.00% 856,393
2021-06-01 2021-05-28 61.929 13,914 +124 0.00% 861,677
2021-05-31 2021-05-27 60.989 13,790 -54 0.00% 841,032
2021-05-28 2021-05-26 59.986 13,844 -79 0.00% 830,441
2021-05-27 2021-05-25 59.233 13,923 +80 0.00% 824,708
2021-05-26 2021-05-24 59.045 13,843 -87 0.00% 817,366
2021-05-25 2021-05-21 58.732 13,930 -196 0.00% 818,137
2021-05-24 2021-05-20 59.610 14,126 +280 0.00% 842,045
2021-05-21 2021-05-18 59.923 13,846 +147 0.00% 829,693
2021-05-20 2021-05-17 58.920 13,699 -436 0.00% 807,146
2021-05-18 2021-05-14 64.320 14,135 -169 0.00% 909,159
2021-05-17 2021-05-13 64.645 14,304 +1,153 0.00% 924,680
2021-05-14 2021-05-12 64.060 13,151 +3 0.00% 842,447
2021-05-13 2021-05-11 63.539 13,148 -562 0.00% 835,414
2021-05-12 2021-05-10 64.905 13,710 +210 0.00% 889,848
2021-05-11 2021-05-07 64.190 13,500 -56 0.00% 866,560
2021-05-10 2021-05-06 63.995 13,556 +254 0.00% 867,510
2021-05-07 2021-05-05 63.995 13,302 +7 0.00% 851,255
2021-05-06 2021-05-04 62.174 13,295 -534 0.00% 826,597
2021-05-05 2021-05-03 61.588 13,829 +384 0.00% 851,703
2021-05-04 2021-04-30 61.913 13,445 +168 0.00% 832,426
2021-05-03 2021-04-29 62.174 13,277 +193 0.00% 825,478
2021-04-30 2021-04-28 61.198 13,084 -489 0.00% 800,715
2021-04-29 2021-04-27 61.458 13,573 +206 0.00% 834,171
2021-04-28 2021-04-26 61.653 13,367 -171 0.00% 824,119
2021-04-27 2021-04-23 62.174 13,538 +89 0.00% 841,705
2021-04-26 2021-04-22 61.978 13,449 -167 0.00% 833,548
2021-04-23 2021-04-21 62.108 13,616 +439 0.00% 845,669
2021-04-22 2021-04-20 62.304 13,177 -316 0.00% 820,975
2021-04-21 2021-04-19 62.043 13,493 -320 0.00% 837,152
2021-04-20 2021-04-16 61.263 13,813 +467 0.00% 846,226
2021-04-19 2021-04-15 61.263 13,346 -430 0.00% 817,617
2021-04-16 2021-04-14 61.783 13,776 +394 0.00% 851,127
2021-04-15 2021-04-13 61.523 13,382 +139 0.00% 823,303
2021-04-14 2021-04-12 60.418 13,243 -643 0.00% 800,110
2021-04-13 2021-04-09 60.548 13,886 +418 0.00% 840,765
2021-04-12 2021-04-08 60.418 13,468 -55 0.00% 813,704
2021-04-09 2021-04-07 60.027 13,523 +438 0.00% 811,750
2021-04-08 2021-04-01 60.092 13,085 -223 0.00% 786,309
2021-04-07 2021-03-31 60.092 13,308 -9 0.00% 799,710
2021-04-01 2021-03-30 60.873 13,317 +56 0.00% 810,644
2021-03-31 2021-03-29 60.548 13,261 -44 0.00% 802,922
2021-03-30 2021-03-26 59.897 13,305 -481 0.00% 796,934
2021-03-29 2021-03-25 59.507 13,786 +628 0.00% 820,365
2021-03-26 2021-03-24 59.117 13,158 -136 0.00% 777,860
2021-03-25 2021-03-23 60.027 13,294 -226 0.00% 798,004
2021-03-24 2021-03-22 60.353 13,520 -176 0.00% 815,966
2021-03-23 2021-03-19 59.312 13,696 -93 0.00% 812,337
2021-03-22 2021-03-18 60.548 13,789 +303 0.00% 834,892
2021-03-19 2021-03-17 59.702 13,486 -159 0.00% 805,144
2021-03-18 2021-03-16 59.767 13,645 +83 0.00% 815,524
2021-03-17 2021-03-15 59.832 13,562 +89 0.00% 811,445
2021-03-16 2021-03-12 58.987 13,473 -91 0.00% 794,729
2021-03-15 2021-03-11 59.442 13,564 -231 0.00% 806,272
2021-03-12 2021-03-10 59.377 13,795 +700 0.00% 819,106
2021-03-11 2021-03-09 60.288 13,095 -551 0.00% 789,465
2021-03-10 2021-03-08 60.027 13,646 -164 0.00% 819,134
2021-03-09 2021-03-05 57.881 13,810 +177 0.00% 799,340
2021-03-08 2021-03-04 58.141 13,633 +46 0.00% 792,641
2021-03-05 2021-03-03 58.011 13,587 +180 0.00% 788,199
2021-03-04 2021-03-02 57.361 13,407 +100 0.00% 769,038
2021-03-03 2021-03-01 57.751 13,307 -127 0.00% 768,495
2021-03-02 2021-02-26 58.467 13,434 -236 0.00% 785,439
2021-03-01 2021-02-25 59.832 13,670 -80 0.00% 817,907
2021-02-26 2021-02-24 56.385 13,750 +168 0.00% 775,299
2021-02-25 2021-02-23 56.450 13,582 -148 0.00% 766,710
2021-02-24 2021-02-22 55.605 13,730 +465 0.00% 763,457
2021-02-23 2021-02-19 55.735 13,265 -404 0.00% 739,326
2021-02-22 2021-02-18 55.280 13,669 -37 0.00% 755,620
2021-02-19 2021-02-17 55.865 13,706 +73 0.00% 765,687
2021-02-18 2021-02-16 56.190 13,633 +176 0.00% 766,042
2021-02-17 2021-02-11 55.085 13,457 +33 0.00% 741,275
2021-02-16 2021-02-09 54.499 13,424 +197 0.00% 731,600
2021-02-10 2021-02-08 54.564 13,227 -143 0.00% 721,724
2021-02-09 2021-02-05 54.434 13,370 -96 0.00% 727,787
2021-02-08 2021-02-04 54.564 13,466 -111 0.00% 734,765
2021-02-05 2021-02-03 54.239 13,577 +13 0.00% 736,406
2021-02-04 2021-02-02 54.369 13,564 +51 0.00% 737,466
2021-02-03 2021-02-01 54.044 13,513 +129 0.00% 730,299
2021-02-02 2021-01-29 53.784 13,384 +26 0.00% 719,845
2021-02-01 2021-01-28 55.215 13,358 -165 0.00% 737,559
2021-01-29 2021-01-27 55.800 13,523 -153 0.00% 754,585
2021-01-28 2021-01-26 55.670 13,676 -17 0.00% 761,343
2021-01-27 2021-01-25 55.475 13,693 +227 0.00% 759,618
2021-01-26 2021-01-22 56.385 13,466 -101 0.00% 759,286
2021-01-25 2021-01-21 57.231 13,567 -79 0.00% 776,451
2021-01-22 2021-01-20 55.995 13,646 -965 0.00% 764,111
2021-01-21 2021-01-19 55.735 14,611 +681 0.00% 814,345
2021-01-20 2021-01-18 55.085 13,930 +54 0.00% 767,330
2021-01-19 2021-01-15 55.800 13,876 -114 0.00% 774,282
2021-01-18 2021-01-14 55.995 13,990 -4,055 0.00% 783,373
2021-01-15 2021-01-13 56.125 18,045 +147 0.00% 1,012,781
2021-01-14 2021-01-12 55.085 17,898 +138 0.00% 985,906
2021-01-13 2021-01-11 54.499 17,760 -612 0.00% 967,909
2021-01-12 2021-01-08 54.499 18,372 +446 0.00% 1,001,263
2021-01-11 2021-01-07 54.239 17,926 +239 0.00% 972,293
2021-01-08 2021-01-06 55.280 17,687 -239 0.00% 977,734
2021-01-07 2021-01-05 55.605 17,926 -116 0.00% 996,775
2021-01-06 2021-01-04 54.955 18,042 +3 0.00% 991,492
2021-01-05 2020-12-31 54.174 18,039 -614 0.00% 977,249
2021-01-04 2020-12-29 52.939 18,653 +137 0.00% 987,463
2020-12-30 2020-12-28 53.654 18,516 -42 0.00% 993,456
2020-12-29 2020-12-24 51.898 18,558 +249 0.00% 963,123
2020-12-28 2020-12-22 51.248 18,309 +218 0.00% 938,293
2020-12-23 2020-12-21 51.443 18,091 -98 0.00% 930,651
2020-12-22 2020-12-18 52.158 18,189 -207 0.00% 948,704
2020-12-21 2020-12-17 51.573 18,396 +330 0.00% 948,734
2020-12-18 2020-12-16 51.378 18,066 +166 0.00% 928,190
2020-12-17 2020-12-15 51.378 17,900 +141 0.00% 919,661
2020-12-16 2020-12-14 51.768 17,759 -77 0.00% 919,347
2020-12-15 2020-12-11 51.963 17,836 -96 0.00% 926,813
2020-12-11 2020-12-09 51.443 17,932 -339 0.00% 922,471
2020-12-10 2020-12-08 51.703 18,271 +490 0.00% 944,663
2020-12-09 2020-12-07 51.378 17,781 -139 0.00% 913,547
2020-12-08 2020-12-04 52.288 17,920 +40 0.00% 937,005
2020-12-07 2020-12-03 52.548 17,880 -918 0.00% 939,564
2020-12-04 2020-12-02 52.548 18,798 +506 0.00% 987,804
2020-12-03 2020-12-01 51.183 18,292 +459 0.00% 936,232
2020-12-02 2020-11-30 51.573 17,833 -439 0.00% 919,698
2020-12-01 2020-11-27 52.093 18,272 +176 0.00% 951,845
2020-11-30 2020-11-26 51.963 18,096 -218 0.00% 940,323
2020-11-27 2020-11-25 52.093 18,314 +548 0.00% 954,033
2020-11-26 2020-11-24 51.963 17,766 -657 0.00% 923,175
2020-11-25 2020-11-23 51.118 18,423 +581 0.00% 941,739
2020-11-24 2020-11-20 50.922 17,842 -434 0.00% 908,559
2020-11-23 2020-11-19 52.093 18,276 -7 0.00% 952,053
2020-11-20 2020-11-18 51.833 18,283 +318 0.00% 947,662
2020-11-19 2020-11-17 51.963 17,965 +213 0.00% 933,516
2020-11-18 2020-11-16 51.963 17,752 -108 0.00% 922,448
2020-11-17 2020-11-13 51.248 17,860 -146 0.00% 915,283
2020-11-16 2020-11-12 51.703 18,006 +43 0.00% 930,962
2020-11-13 2020-11-11 52.743 17,963 +187 0.00% 947,431
2020-11-12 2020-11-10 51.313 17,776 -454 0.00% 912,134
2020-11-11 2020-11-09 49.947 18,230 +203 0.00% 910,533
2020-11-10 2020-11-06 49.622 18,027 -298 0.00% 894,532
2020-11-09 2020-11-05 49.947 18,325 +11 0.00% 915,278
2020-11-06 2020-11-04 49.297 18,314 -31 0.00% 902,818
2020-11-05 2020-11-03 49.167 18,345 +118 0.00% 901,960
2020-11-04 2020-11-02 47.671 18,227 +523 0.00% 868,894
2020-11-03 2020-10-30 47.476 17,704 -338 0.00% 840,508
2020-11-02 2020-10-29 47.346 18,042 -150 0.00% 854,208
2020-10-30 2020-10-28 47.671 18,192 -67 0.00% 867,226
2020-10-29 2020-10-27 47.866 18,259 +50 0.00% 873,982
2020-10-28 2020-10-23 48.321 18,209 +12 0.00% 879,878
2020-10-27 2020-10-22 47.931 18,197 -5 0.00% 872,198
2020-10-23 2020-10-21 47.931 18,202 +129 0.00% 872,437
2020-10-22 2020-10-20 47.671 18,073 -374 0.00% 861,553
2020-10-21 2020-10-19 47.736 18,447 +292 0.00% 880,581
2020-10-20 2020-10-16 47.606 18,155 +42 0.00% 864,281
2020-10-19 2020-10-15 47.541 18,113 +306 0.00% 861,104
2020-10-16 2020-10-14 47.996 17,807 -587 0.00% 854,663
2020-10-15 2020-10-12 47.866 18,394 +139 0.00% 880,444
2020-10-14 2020-10-09 47.606 18,255 -74 0.00% 869,042
2020-10-12 2020-10-08 47.931 18,329 +312 0.00% 878,525
2020-10-09 2020-10-07 48.321 18,017 -229 0.00% 870,601
2020-10-08 2020-10-06 48.386 18,246 -176 0.00% 882,853
2020-10-07 2020-10-05 47.215 18,422 +178 0.00% 869,803
2020-10-06 2020-09-30 47.020 18,244 +446 0.00% 857,839
2020-10-05 2020-09-29 47.150 17,798 -116 0.00% 839,183
2020-09-30 2020-09-28 47.281 17,914 -516 0.00% 846,983
2020-09-29 2020-09-25 47.476 18,430 +79 0.00% 874,975
2020-09-28 2020-09-24 47.150 18,351 +5 0.00% 865,258
2020-09-25 2020-09-23 47.541 18,346 +240 0.00% 872,181
2020-09-24 2020-09-22 47.541 18,106 +37 0.00% 860,771
2020-09-23 2020-09-21 48.581 18,069 -47 0.00% 877,814
2020-09-22 2020-09-18 49.427 18,116 +18 0.00% 895,413
2020-09-21 2020-09-17 49.947 18,098 +192 0.00% 903,940
2020-09-18 2020-09-16 50.207 17,906 +165 0.00% 899,008
2020-09-17 2020-09-15 49.557 17,741 -155 0.00% 879,186
2020-09-16 2020-09-14 49.947 17,896 -128 0.00% 893,850
2020-09-15 2020-09-11 50.207 18,024 +271 0.00% 904,932
2020-09-14 2020-09-10 49.882 17,753 -499 0.00% 885,553
2020-09-11 2020-09-09 49.817 18,252 +6 0.00% 909,257
2020-09-10 2020-09-08 50.077 18,246 +103 0.00% 913,705
2020-09-09 2020-09-07 50.857 18,143 +199 0.00% 922,706
2020-09-08 2020-09-04 51.118 17,944 -219 0.00% 917,254
2020-09-07 2020-09-03 54.293 18,163 +28 0.00% 986,127
2020-09-04 2020-09-02 53.830 18,135 -6 0.00% 976,212
2020-09-03 2020-09-01 54.095 18,141 +369 0.00% 981,333
2020-09-02 2020-08-31 54.227 17,772 -83 0.00% 963,723
2020-09-01 2020-08-28 54.492 17,855 -157 0.00% 972,947
2020-08-31 2020-08-27 53.963 18,012 +365 0.00% 971,973
2020-08-28 2020-08-26 54.690 17,647 -289 0.00% 965,114
2020-08-27 2020-08-25 55.417 17,936 -7 0.00% 993,966
2020-08-26 2020-08-24 55.087 17,943 -8 0.00% 988,421
2020-08-25 2020-08-21 54.293 17,951 -85 0.00% 974,617
2020-08-24 2020-08-20 53.963 18,036 +16 0.00% 973,268
2020-08-21 2020-08-19 54.492 18,020 -65 0.00% 981,938
2020-08-20 2020-08-18 55.351 18,085 +294 0.00% 1,001,028
2020-08-19 2020-08-17 54.822 17,791 +42 0.00% 975,342
2020-08-18 2020-08-14 54.954 17,749 -285 0.00% 975,387
2020-08-17 2020-08-13 54.690 18,034 +153 0.00% 986,279
2020-08-14 2020-08-12 54.954 17,881 +391 0.00% 982,641
2020-08-13 2020-08-11 53.896 17,490 -279 0.00% 942,648
2020-08-12 2020-08-10 53.103 17,769 -152 0.00% 943,584
2020-08-11 2020-08-07 52.640 17,921 +181 0.00% 943,360
2020-08-10 2020-08-06 52.508 17,740 -130 0.00% 931,486
2020-08-07 2020-08-05 54.095 17,870 -60 0.00% 966,674
2020-08-06 2020-08-04 54.293 17,930 +157 0.00% 973,477
2020-08-05 2020-08-03 53.698 17,773 -207 0.00% 954,375
2020-08-04 2020-07-31 53.433 17,980 +148 0.00% 960,734
2020-08-03 2020-07-30 52.971 17,832 -77 0.00% 944,571
2020-07-31 2020-07-29 51.846 17,909 -177 0.00% 928,516
2020-07-30 2020-07-28 51.251 18,086 +298 0.00% 926,929
2020-07-29 2020-07-27 50.921 17,788 -201 0.00% 905,774
2020-07-28 2020-07-24 50.656 17,989 +139 0.00% 911,251
2020-07-27 2020-07-23 51.119 17,850 +153 0.00% 912,473
2020-07-24 2020-07-22 51.317 17,697 -1 0.00% 908,162
2020-07-22 2020-07-20 51.383 17,698 -409 0.00% 909,384
2020-07-21 2020-07-17 52.508 18,107 +338 0.00% 950,756
2020-07-20 2020-07-16 52.309 17,769 -31 0.00% 929,483
2020-07-17 2020-07-15 52.375 17,800 -236 0.00% 932,282
2020-07-16 2020-07-14 52.375 18,036 +275 0.00% 944,642
2020-07-15 2020-07-13 53.169 17,761 -112 0.00% 944,334
2020-07-14 2020-07-10 52.772 17,873 +276 0.00% 943,197
2020-07-13 2020-07-09 53.698 17,597 -250 0.00% 944,924
2020-07-10 2020-07-08 54.425 17,847 -87 0.00% 971,331
2020-07-09 2020-07-07 54.888 17,934 +149 0.00% 984,368
2020-07-08 2020-07-06 55.946 17,785 -576 0.00% 995,007
2020-07-07 2020-07-03 53.500 18,361 -251 0.00% 982,306
2020-07-06 2020-07-02 53.764 18,612 +530 0.00% 1,000,658
2020-07-03 2020-06-30 52.772 18,082 -16 0.00% 954,226
2020-07-02 2020-06-29 52.574 18,098 +216 0.00% 951,480
2020-06-30 2020-06-26 53.698 17,882 -230 0.00% 960,228
2020-06-29 2020-06-24 54.822 18,112 +127 0.00% 992,940
2020-06-26 2020-06-23 55.748 17,985 +125 0.00% 1,002,629
2020-06-24 2020-06-22 55.417 17,860 +382 0.00% 989,755
2020-06-23 2020-06-19 56.674 17,478 -362 0.00% 990,546
2020-06-22 2020-06-18 56.409 17,840 +375 0.00% 1,006,343
2020-06-19 2020-06-17 56.740 17,465 -614 0.00% 990,964
2020-06-18 2020-06-16 56.409 18,079 +232 0.00% 1,019,825
2020-06-17 2020-06-15 54.558 17,847 +115 0.00% 973,691
2020-06-16 2020-06-12 54.425 17,732 +52 0.00% 965,072
2020-06-15 2020-06-11 55.153 17,680 -185 0.00% 975,103
2020-06-12 2020-06-10 55.946 17,865 +26 0.00% 999,483
2020-06-11 2020-06-09 56.938 17,839 -268 0.00% 1,015,724
2020-06-10 2020-06-08 55.417 18,107 +322 0.00% 1,003,443
2020-06-09 2020-06-05 55.814 17,785 +23 0.00% 992,655
2020-06-08 2020-06-04 54.293 17,762 -289 0.00% 964,355
2020-06-05 2020-06-03 54.822 18,051 +316 0.00% 989,596
2020-06-04 2020-06-02 54.425 17,735 -25 0.00% 965,235
2020-06-03 2020-06-01 53.169 17,760 -142 0.00% 944,281
2020-06-02 2020-05-29 51.185 17,902 +311 0.00% 916,315
2020-06-01 2020-05-28 51.714 17,591 -211 0.00% 909,702
2020-05-29 2020-05-27 52.904 17,802 +5 0.00% 941,805
2020-05-28 2020-05-26 54.690 17,797 +63 0.00% 973,317
2020-05-27 2020-05-25 52.508 17,734 -196 0.00% 931,171
2020-05-26 2020-05-22 53.037 17,930 +65 0.00% 950,948
2020-05-25 2020-05-21 57.137 17,865 +67 0.00% 1,020,749
2020-05-22 2020-05-20 57.996 17,798 -15 0.00% 1,032,221
2020-05-21 2020-05-19 59.253 17,813 -102 0.00% 1,055,473
2020-05-20 2020-05-18 57.930 17,915 -64 0.00% 1,037,822
2020-05-19 2020-05-15 64.676 17,979 +392 0.00% 1,162,804
2020-05-18 2020-05-14 64.607 17,587 +389 0.00% 1,136,242
2020-05-15 2020-05-13 63.645 17,198 +47 0.00% 1,094,561
2020-05-14 2020-05-12 62.889 17,151 +40 0.00% 1,078,603
2020-05-13 2020-05-11 63.645 17,111 +25 0.00% 1,089,024
2020-05-12 2020-05-08 62.408 17,086 +25 0.00% 1,066,295
2020-05-11 2020-05-07 62.270 17,061 -364 0.00% 1,062,390
2020-05-08 2020-05-06 63.576 17,425 +432 0.00% 1,107,811
2020-05-07 2020-05-05 62.614 16,993 -418 0.00% 1,063,995
2020-05-06 2020-05-04 61.720 17,411 +1,710 0.00% 1,074,611
2020-05-05 2020-04-29 63.507 15,701 +22 0.00% 997,127
2020-05-04 2020-04-28 63.713 15,679 -263 0.00% 998,963
2020-04-29 2020-04-27 63.095 15,942 +495 0.00% 1,005,858
2020-04-28 2020-04-24 62.270 15,447 -174 0.00% 961,886
2020-04-27 2020-04-23 63.507 15,621 -94 0.00% 992,046
2020-04-24 2020-04-22 63.370 15,715 +73 0.00% 995,856
2020-04-23 2020-04-21 62.957 15,642 -44 0.00% 984,779
2020-04-22 2020-04-20 65.157 15,686 +9 0.00% 1,022,049
2020-04-21 2020-04-17 65.638 15,677 +11 0.00% 1,029,005
2020-04-20 2020-04-16 64.057 15,666 -16 0.00% 1,003,518
2020-04-17 2020-04-15 64.607 15,682 -45 0.00% 1,013,166
2020-04-16 2020-04-14 65.638 15,727 -4 0.00% 1,032,287
2020-04-15 2020-04-09 65.088 15,731 -193 0.00% 1,023,900
2020-04-14 2020-04-08 63.370 15,924 +185 0.00% 1,009,100
2020-04-09 2020-04-07 64.469 15,739 +127 0.00% 1,014,685
2020-04-08 2020-04-06 61.239 15,612 -169 0.00% 956,065
2020-04-07 2020-04-03 58.077 15,781 -120 0.00% 916,521
2020-04-06 2020-04-02 55.603 15,901 +545 0.00% 884,146
2020-04-03 2020-04-01 55.534 15,356 -388 0.00% 852,787
2020-04-02 2020-03-31 56.634 15,744 -85 0.00% 891,648
2020-04-01 2020-03-30 54.503 15,829 -111 0.00% 862,736
2020-03-31 2020-03-27 55.397 15,940 -104 0.00% 883,028
2020-03-30 2020-03-26 53.610 16,044 +246 0.00% 860,119
2020-03-27 2020-03-25 54.160 15,798 -187 0.00% 855,617
2020-03-26 2020-03-24 50.998 15,985 +281 0.00% 815,207
2020-03-25 2020-03-23 49.005 15,704 -79 0.00% 769,575
2020-03-24 2020-03-20 53.060 15,783 -55 0.00% 837,448
2020-03-23 2020-03-19 53.404 15,838 +389 0.00% 845,810
2020-03-20 2020-03-18 61.102 15,449 -177 0.00% 943,959
2020-03-19 2020-03-17 64.263 15,626 -190 0.00% 1,004,178
2020-03-18 2020-03-16 65.913 15,816 +151 0.00% 1,042,477
2020-03-17 2020-03-13 67.287 15,665 -21 0.00% 1,054,057
2020-03-16 2020-03-12 70.999 15,686 +26 0.00% 1,113,689
2020-03-13 2020-03-11 73.198 15,660 +80 0.00% 1,146,285
2020-03-12 2020-03-10 72.717 15,580 -184 0.00% 1,132,933
2020-03-11 2020-03-09 72.580 15,764 +896 0.00% 1,144,146
2020-03-10 2020-03-06 74.092 14,868 -50 0.00% 1,101,596
2020-03-09 2020-03-05 74.848 14,918 -11 0.00% 1,116,580
2020-03-06 2020-03-04 72.648 14,929 -205 0.00% 1,084,568
2020-03-05 2020-03-03 72.305 15,134 -120 0.00% 1,094,260
2020-03-04 2020-03-02 71.892 15,254 +26 0.00% 1,096,646
2020-03-03 2020-02-28 72.992 15,228 +283 0.00% 1,111,523
2020-03-02 2020-02-27 74.229 14,945 +25 0.00% 1,109,356
2020-02-28 2020-02-26 74.435 14,920 -265 0.00% 1,110,577
2020-02-27 2020-02-25 75.260 15,185 -30 0.00% 1,142,826
2020-02-26 2020-02-24 75.123 15,215 +362 0.00% 1,142,992
2020-02-25 2020-02-21 74.985 14,853 -157 0.00% 1,113,756
2020-02-24 2020-02-20 75.260 15,010 -134 0.00% 1,129,655
2020-02-21 2020-02-19 75.398 15,144 +158 0.00% 1,141,822
2020-02-20 2020-02-18 75.604 14,986 +85 0.00% 1,132,999
2020-02-19 2020-02-17 76.291 14,901 -76 0.00% 1,136,814
2020-02-18 2020-02-14 75.947 14,977 -40 0.00% 1,137,466
2020-02-17 2020-02-13 75.604 15,017 +45 0.00% 1,135,343
2020-02-14 2020-02-12 75.260 14,972 -18 0.00% 1,126,796
2020-02-13 2020-02-11 75.123 14,990 +126 0.00% 1,126,090
2020-02-12 2020-02-10 75.329 14,864 +77 0.00% 1,119,689
2020-02-11 2020-02-07 76.016 14,787 -251 0.00% 1,124,052
2020-02-10 2020-02-06 76.154 15,038 +222 0.00% 1,145,199
2020-02-07 2020-02-05 74.848 14,816 -225 0.00% 1,108,945
2020-02-06 2020-02-04 74.298 15,041 +55 0.00% 1,117,516
2020-02-05 2020-02-03 74.160 14,986 -207 0.00% 1,111,369
2020-02-04 2020-01-31 74.917 15,193 -22 0.00% 1,138,207
2020-02-03 2020-01-30 74.779 15,215 +97 0.00% 1,137,764
2020-01-30 2020-01-24 76.978 15,118 +146 0.00% 1,163,760
2020-01-29 2020-01-22 77.941 14,972 -112 0.00% 1,166,928
2020-01-23 2020-01-21 77.391 15,084 +139 0.00% 1,167,364
2020-01-22 2020-01-20 79.178 14,945 -226 0.00% 1,183,313
2020-01-21 2020-01-17 79.040 15,171 +476 0.00% 1,199,122
2020-01-20 2020-01-16 78.834 14,695 -263 0.00% 1,158,468
2020-01-17 2020-01-15 79.521 14,958 -56 0.00% 1,189,483
2020-01-16 2020-01-14 79.521 15,014 -76 0.00% 1,193,936
2020-01-15 2020-01-13 79.178 15,090 -7 0.00% 1,194,794
2020-01-14 2020-01-10 77.528 15,097 +175 0.00% 1,170,445
2020-01-13 2020-01-09 76.566 14,922 +81 0.00% 1,142,519
2020-01-10 2020-01-08 75.947 14,841 -187 0.00% 1,127,137
2020-01-09 2020-01-07 75.535 15,028 -96 0.00% 1,135,142
2020-01-08 2020-01-06 75.466 15,124 +37 0.00% 1,141,354
2020-01-07 2020-01-03 76.016 15,087 +117 0.00% 1,146,857
2020-01-06 2020-01-02 76.085 14,970 -187 0.00% 1,138,992
2020-01-03 2019-12-31 76.222 15,157 +225 0.00% 1,155,303
2020-01-02 2019-12-27 76.497 14,932 +14 0.00% 1,142,258
2019-12-30 2019-12-24 75.810 14,918 +45 0.00% 1,130,934
2019-12-27 2019-12-20 76.429 14,873 -62 0.00% 1,136,723
2019-12-23 2019-12-19 76.291 14,935 -53 0.00% 1,139,408
2019-12-20 2019-12-18 76.772 14,988 +63 0.00% 1,150,663
2019-12-19 2019-12-17 77.666 14,925 +31 0.00% 1,159,162
2019-12-18 2019-12-16 78.697 14,894 -107 0.00% 1,172,109
2019-12-17 2019-12-13 76.772 15,001 -134 0.00% 1,151,661
2019-12-16 2019-12-12 73.679 15,135 -15 0.00% 1,115,137
2019-12-13 2019-12-11 73.130 15,150 -3 0.00% 1,107,913
2019-12-12 2019-12-10 72.992 15,153 -29 0.00% 1,106,049
2019-12-11 2019-12-09 72.923 15,182 +226 0.00% 1,107,122
2019-12-10 2019-12-06 73.473 14,956 -10 0.00% 1,098,865
2019-12-09 2019-12-05 73.130 14,966 +224 0.00% 1,094,457
2019-12-06 2019-12-04 72.442 14,742 -182 0.00% 1,067,943
2019-12-05 2019-12-03 73.473 14,924 -162 0.00% 1,096,514
2019-12-04 2019-12-02 72.855 15,086 +534 0.00% 1,099,085
2019-12-03 2019-11-29 72.855 14,552 -311 0.00% 1,060,180
2019-12-02 2019-11-28 73.336 14,863 -399 0.00% 1,089,989
2019-11-29 2019-11-27 72.786 15,262 +60 0.00% 1,110,858
2019-11-28 2019-11-26 74.023 15,202 +192 0.00% 1,125,298
2019-11-27 2019-11-25 74.779 15,010 -100 0.00% 1,122,434
2019-11-26 2019-11-22 74.160 15,110 +61 0.00% 1,120,565
2019-11-25 2019-11-21 74.573 15,049 +123 0.00% 1,122,247
2019-11-22 2019-11-20 75.191 14,926 -104 0.00% 1,122,308
2019-11-21 2019-11-19 76.016 15,030 +75 0.00% 1,142,524
2019-11-20 2019-11-18 75.398 14,955 -108 0.00% 1,127,572
2019-11-19 2019-11-15 74.848 15,063 -114 0.00% 1,127,433
2019-11-18 2019-11-14 75.329 15,177 +124 0.00% 1,143,267
2019-11-15 2019-11-13 74.985 15,053 -5 0.00% 1,128,753
2019-11-14 2019-11-12 76.016 15,058 -76 0.00% 1,144,652
2019-11-13 2019-11-11 75.879 15,134 -65 0.00% 1,148,349
2019-11-12 2019-11-08 77.941 15,199 -58 0.00% 1,184,621
2019-11-11 2019-11-07 78.972 15,257 +312 0.00% 1,204,871
2019-11-08 2019-11-06 77.666 14,945 -11 0.00% 1,160,715
2019-11-07 2019-11-05 78.216 14,956 -172 0.00% 1,169,793
2019-11-06 2019-11-04 78.834 15,128 +114 0.00% 1,192,604
2019-11-05 2019-11-01 77.872 15,014 +140 0.00% 1,169,170
2019-11-04 2019-10-31 77.597 14,874 -432 0.00% 1,154,178
2019-11-01 2019-10-30 77.253 15,306 +126 0.00% 1,182,440
2019-10-30 2019-10-28 75.879 15,180 +242 0.00% 1,151,840
2019-10-29 2019-10-25 74.985 14,938 -34 0.00% 1,120,130
2019-10-28 2019-10-24 75.260 14,972 -231 0.00% 1,126,796
2019-10-25 2019-10-23 75.260 15,203 +87 0.00% 1,144,181
2019-10-24 2019-10-22 77.185 15,116 +162 0.00% 1,166,723
2019-10-23 2019-10-21 76.841 14,954 -61 0.00% 1,149,080
2019-10-22 2019-10-18 76.704 15,015 -55 0.00% 1,151,704
2019-10-21 2019-10-17 76.429 15,070 -22 0.00% 1,151,779
2019-10-18 2019-10-16 76.566 15,092 +27 0.00% 1,155,535
2019-10-17 2019-10-15 76.154 15,065 -108 0.00% 1,147,255
2019-10-16 2019-10-14 75.879 15,173 +71 0.00% 1,151,309
2019-10-15 2019-10-11 74.023 15,102 +123 0.00% 1,117,896
2019-10-14 2019-10-10 72.373 14,979 +110 0.00% 1,084,083
2019-10-11 2019-10-09 72.305 14,869 -378 0.00% 1,075,100
2019-10-10 2019-10-08 72.167 15,247 +96 0.00% 1,100,335
2019-10-09 2019-10-04 71.824 15,151 -79 0.00% 1,088,200
2019-10-08 2019-10-03 73.267 15,230 +269 0.00% 1,115,856
2019-10-04 2019-10-02 73.198 14,961 -24 0.00% 1,095,119
2019-10-03 2019-09-30 72.511 14,985 -153 0.00% 1,086,577
2019-10-02 2019-09-27 72.442 15,138 -4 0.00% 1,096,630
2019-09-30 2019-09-26 72.442 15,142 -75 0.00% 1,096,920
2019-09-27 2019-09-25 72.236 15,217 +283 0.00% 1,099,216
2019-09-26 2019-09-24 72.167 14,934 +72 0.00% 1,077,747
2019-09-25 2019-09-23 72.580 14,862 -123 0.00% 1,078,679
2019-09-24 2019-09-20 72.923 14,985 -41 0.00% 1,092,756
2019-09-23 2019-09-19 72.236 15,026 -106 0.00% 1,085,419
2019-09-20 2019-09-18 73.061 15,132 -135 0.00% 1,105,556
2019-09-19 2019-09-17 72.236 15,267 +186 0.00% 1,102,828
2019-09-18 2019-09-16 73.404 15,081 +32 0.00% 1,107,013
2019-09-17 2019-09-13 73.817 15,049 -34 0.00% 1,110,870
2019-09-16 2019-09-12 73.404 15,083 +170 0.00% 1,107,159
2019-09-13 2019-09-11 73.886 14,913 -26 0.00% 1,101,856
2019-09-12 2019-09-10 72.099 14,939 -140 0.00% 1,077,081
2019-09-11 2019-09-09 72.167 15,079 +103 0.00% 1,088,211
2019-09-10 2019-09-06 72.717 14,976 -188 0.00% 1,089,012
2019-09-09 2019-09-05 72.305 15,164 +159 0.00% 1,096,430
2019-09-06 2019-09-04 72.717 15,005 +199 0.00% 1,091,121
2019-09-05 2019-09-03 70.655 14,806 -422 0.00% 1,046,121
2019-09-04 2019-09-02 70.586 15,228 +228 0.00% 1,074,891
2019-09-03 2019-08-30 72.648 15,000 -244 0.00% 1,089,726
2019-09-02 2019-08-29 76.001 15,244 +149 0.00% 1,158,552
2019-08-30 2019-08-28 75.583 15,095 +46 0.00% 1,140,924
2019-08-29 2019-08-27 75.513 15,049 +267 0.00% 1,136,400
2019-08-28 2019-08-26 75.653 14,782 +88 0.00% 1,118,296
2019-08-27 2019-08-23 77.253 14,694 -316 0.00% 1,135,160
2019-08-26 2019-08-22 77.044 15,010 -74 0.00% 1,156,438
2019-08-23 2019-08-21 78.436 15,084 +132 0.00% 1,183,135
2019-08-22 2019-08-20 78.158 14,952 -55 0.00% 1,168,619
2019-08-21 2019-08-19 78.088 15,007 +272 0.00% 1,171,873
2019-08-20 2019-08-16 76.836 14,735 -141 0.00% 1,132,174
2019-08-19 2019-08-15 75.861 14,876 -10 0.00% 1,128,513
2019-08-16 2019-08-14 74.817 14,886 -140 0.00% 1,113,731
2019-08-15 2019-08-13 76.418 15,026 +222 0.00% 1,148,259
2019-08-14 2019-08-12 78.088 14,804 -122 0.00% 1,156,021
2019-08-13 2019-08-09 79.063 14,926 +71 0.00% 1,180,092
2019-08-12 2019-08-08 79.968 14,855 +4 0.00% 1,187,919
2019-08-09 2019-08-07 80.385 14,851 +17 0.00% 1,193,800
2019-08-08 2019-08-06 80.872 14,834 +138 0.00% 1,199,661
2019-08-07 2019-08-05 80.594 14,696 -47 0.00% 1,184,409
2019-08-06 2019-08-02 81.012 14,743 -25 0.00% 1,194,353
2019-08-05 2019-08-01 82.056 14,768 +64 0.00% 1,211,796
2019-08-02 2019-07-31 84.700 14,704 -15 0.00% 1,245,432
2019-08-01 2019-07-30 85.048 14,719 -272 0.00% 1,251,825
2019-07-31 2019-07-29 84.561 14,991 +49 0.00% 1,267,654
2019-07-30 2019-07-26 84.561 14,942 +185 0.00% 1,263,511
2019-07-29 2019-07-25 84.283 14,757 +40 0.00% 1,243,759
2019-07-26 2019-07-24 86.162 14,717 -125 0.00% 1,268,043
2019-07-25 2019-07-23 86.023 14,842 +281 0.00% 1,276,747
2019-07-24 2019-07-22 86.301 14,561 -139 0.00% 1,256,628
2019-07-23 2019-07-19 87.693 14,700 -260 0.00% 1,289,086
2019-07-22 2019-07-18 86.579 14,960 +63 0.00% 1,295,227
2019-07-18 2019-07-16 87.484 14,897 +38 0.00% 1,303,251
2019-07-17 2019-07-15 87.693 14,859 +91 0.00% 1,303,029
2019-07-16 2019-07-12 87.554 14,768 +56 0.00% 1,292,993
2019-07-15 2019-07-11 88.806 14,712 -189 0.00% 1,306,521
2019-07-11 2019-07-09 87.345 14,901 -51 0.00% 1,301,527
2019-07-10 2019-07-08 87.832 14,952 -84 0.00% 1,313,266
2019-07-09 2019-07-05 88.946 15,036 -5 0.00% 1,337,387
2019-07-08 2019-07-04 89.572 15,041 +326 0.00% 1,347,253
2019-07-05 2019-07-03 89.642 14,715 -367 0.00% 1,319,077
2019-07-04 2019-07-02 90.129 15,082 +183 0.00% 1,359,323
2019-07-03 2019-06-28 88.667 14,899 -131 0.00% 1,321,054
2019-07-02 2019-06-27 89.085 15,030 -6 0.00% 1,338,946
2019-06-28 2019-06-26 89.363 15,036 +287 0.00% 1,343,666
2019-06-27 2019-06-25 89.294 14,749 -35 0.00% 1,316,992
2019-06-26 2019-06-24 89.433 14,784 -269 0.00% 1,322,175
2019-06-25 2019-06-21 89.085 15,053 +188 0.00% 1,340,994
2019-06-24 2019-06-20 89.224 14,865 +113 0.00% 1,326,316
2019-06-21 2019-06-19 89.085 14,752 +259 0.00% 1,314,180
2019-06-20 2019-06-18 88.389 14,493 -481 0.00% 1,281,020
2019-06-19 2019-06-17 87.554 14,974 -291 0.00% 1,311,029
2019-06-18 2019-06-14 87.693 15,265 +207 0.00% 1,338,632
2019-06-17 2019-06-13 89.015 15,058 +119 0.00% 1,340,392
2019-06-14 2019-06-12 88.389 14,939 -61 0.00% 1,320,442
2019-06-13 2019-06-11 88.598 15,000 +102 0.00% 1,328,965
2019-06-12 2019-06-10 88.946 14,898 +38 0.00% 1,325,113
2019-06-11 2019-06-06 86.997 14,860 +211 0.00% 1,292,775
2019-06-10 2019-06-05 86.301 14,649 -169 0.00% 1,264,223
2019-06-06 2019-06-04 86.092 14,818 +61 0.00% 1,275,714
2019-06-05 2019-06-03 84.979 14,757 +311 0.00% 1,254,029
2019-06-04 2019-05-31 84.283 14,446 -401 0.00% 1,217,547
2019-06-03 2019-05-30 84.352 14,847 -49 0.00% 1,252,378
2019-05-31 2019-05-29 84.213 14,896 -212 0.00% 1,254,437
2019-05-30 2019-05-28 83.587 15,108 +166 0.00% 1,262,827
2019-05-29 2019-05-27 84.422 14,942 -33 0.00% 1,261,431
2019-05-28 2019-05-24 84.213 14,975 +89 0.00% 1,261,090
2019-05-27 2019-05-23 85.814 14,886 +8 0.00% 1,277,424
2019-05-24 2019-05-22 85.814 14,878 +59 0.00% 1,276,737
2019-05-23 2019-05-21 86.510 14,819 -122 0.00% 1,281,988
2019-05-22 2019-05-20 86.023 14,941 +72 0.00% 1,285,263
2019-05-21 2019-05-17 91.102 14,869 +76 0.00% 1,354,603
2019-05-20 2019-05-16 91.174 14,793 +389 0.00% 1,348,737
2019-05-17 2019-05-15 90.888 14,404 -35 0.00% 1,309,147
2019-05-15 2019-05-10 89.743 14,439 -4 0.00% 1,295,795
2019-05-14 2019-05-09 89.456 14,443 +68 0.00% 1,292,020
2019-05-10 2019-05-08 90.244 14,375 +298 0.00% 1,297,253
2019-05-09 2019-05-07 91.102 14,077 +26 0.00% 1,282,449
2019-05-08 2019-05-06 90.458 14,051 -526 0.00% 1,271,031
2019-05-07 2019-05-03 91.675 14,577 +489 0.00% 1,336,346
2019-05-06 2019-05-02 91.031 14,088 -350 0.00% 1,282,443
2019-05-03 2019-04-30 91.174 14,438 +49 0.00% 1,316,371
2019-05-02 2019-04-29 91.389 14,389 -254 0.00% 1,314,992
2019-04-30 2019-04-26 90.530 14,643 +152 0.00% 1,325,630
2019-04-29 2019-04-25 89.957 14,491 -1,107 0.00% 1,303,573
2019-04-26 2019-04-24 89.600 15,598 +320 0.00% 1,397,574
2019-04-25 2019-04-23 89.600 15,278 +198 0.00% 1,368,903
2019-04-24 2019-04-18 89.957 15,080 -506 0.00% 1,356,558
2019-04-23 2019-04-17 89.957 15,586 -868 0.00% 1,402,076
2019-04-18 2019-04-16 89.600 16,454 -91 0.00% 1,474,272
2019-04-17 2019-04-15 89.814 16,545 -191 0.00% 1,485,977
2019-04-16 2019-04-12 90.172 16,736 -912 0.00% 1,509,121
2019-04-15 2019-04-11 89.886 17,648 -269 0.00% 1,586,306
2019-04-12 2019-04-10 90.172 17,917 -1,449 0.00% 1,615,614
2019-04-11 2019-04-09 89.886 19,366 +1,466 0.00% 1,740,729
2019-04-10 2019-04-08 89.957 17,900 +3,301 0.00% 1,610,238
2019-04-09 2019-04-04 91.818 14,599 -49 0.00% 1,340,453
2019-04-08 2019-04-03 92.176 14,648 +10 0.00% 1,350,193
2019-04-04 2019-04-02 92.033 14,638 +508 0.00% 1,347,176
2019-04-03 2019-04-01 92.462 14,130 -327 0.00% 1,306,491
2019-04-02 2019-03-29 92.248 14,457 +166 0.00% 1,333,622
2019-04-01 2019-03-28 91.675 14,291 -145 0.00% 1,310,127
2019-03-29 2019-03-27 90.888 14,436 +107 0.00% 1,312,056
2019-03-28 2019-03-26 90.816 14,329 -85 0.00% 1,301,305
2019-03-27 2019-03-25 90.673 14,414 -195 0.00% 1,306,962
2019-03-26 2019-03-22 90.888 14,609 -6,762 0.00% 1,327,779
2019-03-25 2019-03-21 90.888 21,371 +7,184 0.00% 1,942,363
2019-03-22 2019-03-20 93.965 14,187 +13 0.00% 1,333,082
2019-03-21 2019-03-19 93.822 14,174 -134 0.00% 1,329,832
2019-03-20 2019-03-18 94.251 14,308 +175 0.00% 1,348,548
2019-03-19 2019-03-15 93.679 14,133 -59 0.00% 1,323,963
2019-03-18 2019-03-14 93.822 14,192 +48 0.00% 1,331,521
2019-03-15 2019-03-13 93.464 14,144 +181 0.00% 1,321,956
2019-03-14 2019-03-12 93.679 13,963 +143 0.00% 1,308,037
2019-03-13 2019-03-11 93.035 13,820 -174 0.00% 1,285,740
2019-03-12 2019-03-08 92.104 13,994 +23 0.00% 1,288,909
2019-03-11 2019-03-07 92.677 13,971 -112 0.00% 1,294,789
2019-03-08 2019-03-06 92.104 14,083 +139 0.00% 1,297,106
2019-03-07 2019-03-05 92.462 13,944 -206 0.00% 1,289,293
2019-03-06 2019-03-04 93.607 14,150 +341 0.00% 1,324,543
2019-03-05 2019-03-01 93.035 13,809 -551 0.00% 1,284,717
2019-03-04 2019-02-28 93.679 14,360 +81 0.00% 1,345,228
2019-03-01 2019-02-27 93.178 14,279 +70 0.00% 1,330,487
2019-02-28 2019-02-26 93.536 14,209 +338 0.00% 1,329,048
2019-02-27 2019-02-25 91.747 13,871 -199 0.00% 1,272,616
2019-02-26 2019-02-22 93.607 14,070 -406 0.00% 1,317,054
2019-02-25 2019-02-21 93.536 14,476 +104 0.00% 1,354,023
2019-02-22 2019-02-20 91.961 14,372 -265 0.00% 1,321,667
2019-02-21 2019-02-19 91.675 14,637 +293 0.00% 1,341,847
2019-02-20 2019-02-18 91.961 14,344 -14 0.00% 1,319,092
2019-02-19 2019-02-15 90.673 14,358 -74 0.00% 1,301,884
2019-02-18 2019-02-14 91.317 14,432 -38 0.00% 1,317,889
2019-02-15 2019-02-13 90.530 14,470 +414 0.00% 1,309,968
2019-02-14 2019-02-12 90.673 14,056 -19 0.00% 1,274,501
2019-02-13 2019-02-11 89.814 14,075 -436 0.00% 1,264,136
2019-02-12 2019-02-08 90.602 14,511 +413 0.00% 1,314,718
2019-02-11 2019-02-04 89.957 14,098 -529 0.00% 1,268,220
2019-02-08 2019-01-31 90.673 14,627 +551 0.00% 1,326,275
2019-02-01 2019-01-30 91.031 14,076 -201 0.00% 1,281,351
2019-01-31 2019-01-29 90.530 14,277 -153 0.00% 1,292,496
2019-01-30 2019-01-28 91.317 14,430 -192 0.00% 1,317,707
2019-01-29 2019-01-25 91.317 14,622 +195 0.00% 1,335,240
2019-01-28 2019-01-24 89.313 14,427 -12 0.00% 1,288,523
2019-01-25 2019-01-23 88.455 14,439 +174 0.00% 1,277,195
2019-01-24 2019-01-22 88.741 14,265 -106 0.00% 1,265,888
2019-01-23 2019-01-21 87.739 14,371 -61 0.00% 1,260,896
2019-01-22 2019-01-18 87.810 14,432 +27 0.00% 1,267,281
2019-01-21 2019-01-17 87.667 14,405 -51 0.00% 1,262,848
2019-01-18 2019-01-16 87.739 14,456 +351 0.00% 1,268,354
2019-01-17 2019-01-15 87.238 14,105 -102 0.00% 1,230,491
2019-01-16 2019-01-14 86.522 14,207 -127 0.00% 1,229,222
2019-01-15 2019-01-11 87.596 14,334 -297 0.00% 1,255,598
2019-01-14 2019-01-10 87.166 14,631 +142 0.00% 1,275,331
2019-01-11 2019-01-09 86.594 14,489 -147 0.00% 1,254,658
2019-01-10 2019-01-08 85.878 14,636 +295 0.00% 1,256,913
2019-01-09 2019-01-07 85.807 14,341 -201 0.00% 1,230,553
2019-01-08 2019-01-04 85.163 14,542 +379 0.00% 1,238,434
2019-01-07 2019-01-03 82.729 14,163 -19 0.00% 1,171,696
2019-01-04 2019-01-02 83.445 14,182 -354 0.00% 1,183,417
2019-01-03 2018-12-31 84.876 14,536 +76 0.00% 1,233,762
2019-01-02 2018-12-27 85.878 14,460 +215 0.00% 1,241,799
2018-12-28 2018-12-24 84.733 14,245 -120 0.00% 1,207,024
2018-12-27 2018-12-20 82.729 14,365 -69 0.00% 1,188,407
2018-12-21 2018-12-19 84.733 14,434 +81 0.00% 1,223,038
2018-12-20 2018-12-18 85.520 14,353 +2 0.00% 1,227,474
2018-12-19 2018-12-17 85.377 14,351 -160 0.00% 1,225,249
2018-12-18 2018-12-14 84.161 14,511 +29 0.00% 1,221,255
2018-12-17 2018-12-13 84.733 14,482 +285 0.00% 1,227,106
2018-12-14 2018-12-12 83.803 14,197 -98 0.00% 1,189,749
2018-12-13 2018-12-11 82.372 14,295 +135 0.00% 1,177,501
2018-12-12 2018-12-10 82.944 14,160 -308 0.00% 1,174,488
2018-12-11 2018-12-07 83.946 14,468 -144 0.00% 1,214,530
2018-12-10 2018-12-06 84.089 14,612 +66 0.00% 1,228,710
2018-12-07 2018-12-05 84.447 14,546 +185 0.00% 1,228,365
2018-12-06 2018-12-04 85.306 14,361 +276 0.00% 1,225,075
2018-12-05 2018-12-03 85.878 14,085 -225 0.00% 1,209,595
2018-12-04 2018-11-30 85.163 14,310 -70 0.00% 1,218,676
2018-12-03 2018-11-29 84.447 14,380 +108 0.00% 1,214,346
2018-11-30 2018-11-28 86.522 14,272 -324 0.00% 1,234,846
2018-11-29 2018-11-27 85.878 14,596 +225 0.00% 1,253,478
2018-11-28 2018-11-26 85.950 14,371 -39 0.00% 1,235,184
2018-11-27 2018-11-23 84.662 14,410 +67 0.00% 1,219,974
2018-11-26 2018-11-22 82.801 14,343 -80 0.00% 1,187,613
2018-11-23 2018-11-21 82.729 14,423 -222 0.00% 1,193,205
2018-11-22 2018-11-20 82.300 14,645 +225 0.00% 1,205,283
2018-11-21 2018-11-19 83.230 14,420 +28 0.00% 1,200,181
2018-11-20 2018-11-16 83.087 14,392 -91 0.00% 1,195,790
2018-11-19 2018-11-15 83.946 14,483 -3,051 0.00% 1,215,789
2018-11-16 2018-11-14 82.872 17,534 +3,129 0.00% 1,453,086
2018-11-15 2018-11-13 82.586 14,405 +150 0.00% 1,189,654
2018-11-14 2018-11-12 82.515 14,255 -201 0.00% 1,176,246
2018-11-13 2018-11-09 82.228 14,456 +397 0.00% 1,188,694
2018-11-12 2018-11-08 82.801 14,059 -112 0.00% 1,164,098
2018-11-09 2018-11-07 82.872 14,171 -39 0.00% 1,174,386
2018-11-08 2018-11-06 83.373 14,210 -212 0.00% 1,184,736
2018-11-07 2018-11-05 82.729 14,422 +53 0.00% 1,193,123
2018-11-06 2018-11-02 84.304 14,369 -30 0.00% 1,211,361
2018-11-05 2018-11-01 82.801 14,399 +201 0.00% 1,192,250
2018-11-02 2018-10-31 82.014 14,198 -94 0.00% 1,164,430
2018-11-01 2018-10-30 82.085 14,292 -423 0.00% 1,173,162
2018-10-31 2018-10-29 82.658 14,715 +256 0.00% 1,216,309
2018-10-29 2018-10-25 82.372 14,459 +259 0.00% 1,191,010
2018-10-26 2018-10-24 84.089 14,200 -38 0.00% 1,194,065
2018-10-25 2018-10-23 83.731 14,238 -83 0.00% 1,192,166
2018-10-24 2018-10-22 87.166 14,321 +147 0.00% 1,248,310
2018-10-23 2018-10-19 85.163 14,174 -392 0.00% 1,207,094
2018-10-22 2018-10-18 86.594 14,566 +121 0.00% 1,261,326
2018-10-19 2018-10-16 85.306 14,445 +11 0.00% 1,232,241
2018-10-18 2018-10-15 84.948 14,434 -174 0.00% 1,226,137
2018-10-16 2018-10-12 87.310 14,608 +274 0.00% 1,275,417
2018-10-15 2018-10-11 86.809 14,334 +88 0.00% 1,244,314
2018-10-12 2018-10-10 89.099 14,246 -264 0.00% 1,269,299
2018-10-11 2018-10-09 87.310 14,510 -34 0.00% 1,266,861
2018-10-10 2018-10-08 87.095 14,544 -116 0.00% 1,266,707
2018-10-09 2018-10-05 87.310 14,660 +329 0.00% 1,279,957
2018-10-08 2018-10-04 87.310 14,331 -95 0.00% 1,251,233
2018-10-05 2018-10-03 89.027 14,426 -4 0.00% 1,284,305
2018-10-04 2018-10-02 88.526 14,430 -113 0.00% 1,277,432
2018-10-03 2018-09-28 88.741 14,543 +160 0.00% 1,290,558
2018-10-02 2018-09-27 88.669 14,383 -42 0.00% 1,275,330
2018-09-28 2018-09-26 88.383 14,425 +123 0.00% 1,274,925
2018-09-27 2018-09-24 88.383 14,302 +89 0.00% 1,264,053
2018-09-26 2018-09-21 88.240 14,213 -149 0.00% 1,254,153
2018-09-24 2018-09-20 87.739 14,362 -82 0.00% 1,260,106
2018-09-21 2018-09-19 87.882 14,444 -1 0.00% 1,269,368
2018-09-20 2018-09-18 88.598 14,445 +69 0.00% 1,279,794
2018-09-19 2018-09-17 88.741 14,376 -165 0.00% 1,275,738
2018-09-18 2018-09-14 89.743 14,541 -428 0.00% 1,304,949
2018-09-17 2018-09-13 87.596 14,969 +258 0.00% 1,311,221
2018-09-14 2018-09-12 86.308 14,711 +152 0.00% 1,269,671
2018-09-13 2018-09-11 84.662 14,559 -427 0.00% 1,232,588
2018-09-12 2018-09-10 85.019 14,986 +52 0.00% 1,274,101
2018-09-11 2018-09-07 85.520 14,934 +94 0.00% 1,277,161
2018-09-10 2018-09-06 84.089 14,840 +104 0.00% 1,247,882
2018-09-07 2018-09-05 83.016 14,736 -132 0.00% 1,223,318
2018-09-06 2018-09-04 83.517 14,868 +20 0.00% 1,241,724
2018-09-05 2018-09-03 83.087 14,848 +165 0.00% 1,233,678
2018-09-04 2018-08-31 82.157 14,683 +117 0.00% 1,206,309
2018-09-03 2018-08-30 82.729 14,566 +103 0.00% 1,205,036
2018-08-31 2018-08-29 82.944 14,463 -168 0.00% 1,199,620
2018-08-30 2018-08-28 81.298 14,631 -214 0.00% 1,189,472
2018-08-29 2018-08-27 81.083 14,845 +232 0.00% 1,203,682
2018-08-28 2018-08-24 82.927 14,613 -209 0.00% 1,211,814
2018-08-27 2018-08-23 83.144 14,822 +343 0.00% 1,232,366
2018-08-24 2018-08-22 83.869 14,479 +40 0.00% 1,214,334
2018-08-23 2018-08-21 83.796 14,439 +50 0.00% 1,209,934
2018-08-22 2018-08-20 83.796 14,389 -270 0.00% 1,205,744
2018-08-21 2018-08-17 83.362 14,659 -114 0.00% 1,221,999
2018-08-20 2018-08-16 82.420 14,773 +304 0.00% 1,217,593
2018-08-17 2018-08-15 82.565 14,469 -180 0.00% 1,194,633
2018-08-16 2018-08-14 82.782 14,649 +296 0.00% 1,212,677
2018-08-15 2018-08-13 83.072 14,353 -203 0.00% 1,192,332
2018-08-14 2018-08-10 83.724 14,556 +183 0.00% 1,218,683
2018-08-13 2018-08-09 83.507 14,373 -237 0.00% 1,200,239
2018-08-10 2018-08-08 83.507 14,610 +240 0.00% 1,220,030
2018-08-09 2018-08-07 83.651 14,370 -64 0.00% 1,202,070
2018-08-08 2018-08-06 83.651 14,434 +43 0.00% 1,207,424
2018-08-07 2018-08-03 83.941 14,391 -263 0.00% 1,207,996
2018-08-06 2018-08-02 83.289 14,654 -74 0.00% 1,220,520
2018-08-03 2018-08-01 83.362 14,728 -184 0.00% 1,227,751
2018-08-02 2018-07-31 84.376 14,912 +403 0.00% 1,258,209
2018-08-01 2018-07-30 84.738 14,509 -301 0.00% 1,229,460
2018-07-31 2018-07-27 85.607 14,810 +212 0.00% 1,267,837
2018-07-30 2018-07-26 86.548 14,598 -75 0.00% 1,263,433
2018-07-27 2018-07-25 86.693 14,673 -145 0.00% 1,272,050
2018-07-26 2018-07-24 87.128 14,818 +159 0.00% 1,291,059
2018-07-25 2018-07-23 87.200 14,659 +208 0.00% 1,278,268
2018-07-24 2018-07-20 87.128 14,451 -93 0.00% 1,259,084
2018-07-23 2018-07-19 87.128 14,544 +232 0.00% 1,267,186
2018-07-20 2018-07-18 87.635 14,312 -317 0.00% 1,254,229
2018-07-19 2018-07-17 87.924 14,629 +244 0.00% 1,286,247
2018-07-18 2018-07-16 88.649 14,385 -218 0.00% 1,275,212
2018-07-17 2018-07-13 88.431 14,603 +12 0.00% 1,291,364
2018-07-16 2018-07-12 88.142 14,591 +6 0.00% 1,286,076
2018-07-13 2018-07-11 87.997 14,585 +138 0.00% 1,283,435
2018-07-12 2018-07-10 88.938 14,447 -125 0.00% 1,284,893
2018-07-11 2018-07-09 89.518 14,572 -139 0.00% 1,304,454
2018-07-10 2018-07-06 88.359 14,711 +79 0.00% 1,299,849
2018-07-09 2018-07-05 88.794 14,632 -700 0.00% 1,299,227
2018-07-06 2018-07-04 86.838 15,332 -4 0.00% 1,331,401
2018-07-05 2018-07-03 84.448 15,336 +208 0.00% 1,295,095
2018-07-04 2018-06-29 84.231 15,128 -155 0.00% 1,274,243
2018-07-03 2018-06-28 83.796 15,283 -85 0.00% 1,280,658
2018-06-29 2018-06-27 83.289 15,368 +103 0.00% 1,279,989
2018-06-28 2018-06-26 84.158 15,265 -87 0.00% 1,284,677
2018-06-27 2018-06-25 84.158 15,352 -192 0.00% 1,291,999
2018-06-26 2018-06-22 83.217 15,544 +272 0.00% 1,293,522
2018-06-25 2018-06-21 83.072 15,272 -92 0.00% 1,268,675
2018-06-22 2018-06-20 83.434 15,364 -75 0.00% 1,281,881
2018-06-21 2018-06-19 83.144 15,439 +259 0.00% 1,283,666
2018-06-20 2018-06-15 84.738 15,180 +602 0.00% 1,286,319
2018-06-19 2018-06-14 85.607 14,578 +28 0.00% 1,247,977
2018-06-15 2018-06-13 85.969 14,550 -109 0.00% 1,250,849
2018-06-14 2018-06-12 86.186 14,659 +33 0.00% 1,263,404
2018-06-13 2018-06-11 86.404 14,626 +18 0.00% 1,263,738
2018-06-12 2018-06-08 86.041 14,608 +7,116 0.00% 1,256,893
2018-06-11 2018-06-07 86.548 7,492 -181 0.00% 648,420
2018-06-08 2018-06-06 86.259 7,673 +177 0.00% 661,863
2018-06-07 2018-06-05 85.752 7,496 -249 0.00% 642,795
2018-06-06 2018-06-04 86.259 7,745 -89 0.00% 668,073
2018-06-05 2018-06-01 85.462 7,834 +72 0.00% 669,509
2018-06-04 2018-05-31 85.752 7,762 -239 0.00% 665,605
2018-06-01 2018-05-30 85.607 8,001 +318 0.00% 684,940
2018-05-31 2018-05-29 86.331 7,683 -147 0.00% 663,282
2018-05-30 2018-05-28 86.404 7,830 +5 0.00% 676,540
2018-05-29 2018-05-25 86.548 7,825 +262 0.00% 677,241
2018-05-28 2018-05-24 86.693 7,563 -46 0.00% 655,661
2018-05-25 2018-05-23 85.824 7,609 +230 0.00% 653,036
2018-05-24 2018-05-21 86.404 7,379 -343 0.00% 637,572
2018-05-23 2018-05-18 86.621 7,722 +55 0.00% 668,886
2018-05-21 2018-05-17 87.128 7,667 -211 0.00% 668,009
2018-05-18 2018-05-16 87.635 7,878 +420 0.00% 690,387
2018-05-17 2018-05-15 88.214 7,458 -115 0.00% 657,901
2018-05-16 2018-05-14 89.228 7,573 -147 0.00% 675,725
2018-05-15 2018-05-11 93.730 7,720 +161 0.00% 723,593
2018-05-14 2018-05-10 93.209 7,559 -86 0.00% 704,564
2018-05-11 2018-05-09 92.762 7,645 +474 0.00% 709,165
2018-05-10 2018-05-08 92.985 7,171 +43 0.00% 666,797
2018-05-09 2018-05-07 92.092 7,128 -15 0.00% 656,431
2018-05-08 2018-05-04 91.869 7,143 +83 0.00% 656,217
2018-05-07 2018-05-03 92.017 7,060 -296 0.00% 649,643
2018-05-04 2018-05-02 92.613 7,356 +228 0.00% 681,261
2018-05-03 2018-04-30 92.464 7,128 -41 0.00% 659,084
2018-05-02 2018-04-27 92.241 7,169 -144 0.00% 661,274
2018-04-30 2018-04-26 92.017 7,313 +35 0.00% 672,923
2018-04-27 2018-04-25 92.315 7,278 -53 0.00% 671,870
2018-04-25 2018-04-23 92.092 7,331 +816 0.00% 675,125
2018-04-24 2018-04-20 92.315 6,515 +94 0.00% 601,434
2018-04-23 2018-04-19 92.613 6,421 -83 0.00% 594,668
2018-04-20 2018-04-18 92.166 6,504 -2 0.00% 599,450
2018-04-19 2018-04-17 92.390 6,506 -576 0.00% 601,087
2018-04-18 2018-04-16 93.134 7,082 -130 0.00% 659,576
2018-04-17 2018-04-13 93.804 7,212 +154 0.00% 676,516
2018-04-16 2018-04-12 94.474 7,058 -310 0.00% 666,799
2018-04-13 2018-04-11 94.028 7,368 +204 0.00% 692,795
2018-04-12 2018-04-10 93.655 7,164 +67 0.00% 670,946
2018-04-11 2018-04-09 93.953 7,097 +30 0.00% 666,785
2018-04-10 2018-04-06 93.953 7,067 -321 0.00% 663,966
2018-04-09 2018-04-04 93.804 7,388 +298 0.00% 693,025
2018-04-06 2018-04-03 94.772 7,090 -249 0.00% 671,933
2018-04-04 2018-03-29 95.516 7,339 +204 0.00% 700,995
2018-04-03 2018-03-28 95.740 7,135 -216 0.00% 683,104
2018-03-29 2018-03-27 97.005 7,351 -704 0.00% 713,087
2018-03-28 2018-03-26 96.410 8,055 +580 0.00% 776,581
2018-03-27 2018-03-23 96.261 7,475 +933 0.00% 719,551
2018-03-26 2018-03-22 96.931 6,542 +39 0.00% 634,122
2018-03-23 2018-03-21 97.154 6,503 +119 0.00% 631,795
2018-03-22 2018-03-20 98.122 6,384 -297 0.00% 626,412
2018-03-21 2018-03-19 98.122 6,681 +635 0.00% 655,554
2018-03-20 2018-03-16 99.611 6,046 +907 0.00% 602,249
2018-03-19 2018-03-15 99.090 5,139 +1,583 0.00% 509,223
2018-03-16 2018-03-14 99.016 3,556 +60 0.00% 352,099
2018-03-15 2018-03-13 98.271 3,496 +102 0.00% 343,556
2018-03-14 2018-03-12 99.016 3,394 -244 0.00% 336,059
2018-03-13 2018-03-09 97.973 3,638 +139 0.00% 356,427
2018-03-12 2018-03-08 96.782 3,499 +113 0.00% 338,640
2018-03-09 2018-03-07 96.038 3,386 -225 0.00% 325,183
2018-03-08 2018-03-06 96.782 3,611 +176 0.00% 349,480
2018-03-07 2018-03-05 96.112 3,435 -67 0.00% 330,145
2018-03-06 2018-03-02 98.122 3,502 -7 0.00% 343,624
2018-03-05 2018-03-01 97.750 3,509 +86 0.00% 343,004
2018-03-02 2018-02-28 97.824 3,423 -186 0.00% 334,853
2018-03-01 2018-02-27 98.420 3,609 +96 0.00% 355,198
2018-02-28 2018-02-26 98.792 3,513 +91 0.00% 347,057
2018-02-27 2018-02-23 98.048 3,422 -212 0.00% 335,519
2018-02-26 2018-02-22 97.080 3,634 +3 0.00% 352,788
2018-02-23 2018-02-21 97.973 3,631 +41 0.00% 355,741
2018-02-22 2018-02-20 96.931 3,590 -45 0.00% 347,982
2018-02-21 2018-02-15 97.303 3,635 -52 0.00% 353,697
2018-02-20 2018-02-13 96.633 3,687 +212 0.00% 356,287
2018-02-14 2018-02-12 96.038 3,475 +8 0.00% 333,731
2018-02-13 2018-02-09 96.410 3,467 +1 0.00% 334,253
2018-02-12 2018-02-08 98.569 3,466 -71 0.00% 341,640
2018-02-09 2018-02-07 97.527 3,537 +54 0.00% 344,951
2018-02-08 2018-02-06 98.718 3,483 +12 0.00% 343,834
2018-02-07 2018-02-05 101.174 3,471 +24 0.00% 351,177
2018-02-06 2018-02-02 103.036 3,447 -219 0.00% 355,164
2018-02-05 2018-02-01 102.663 3,666 +239 0.00% 376,364
2018-02-02 2018-01-31 103.706 3,427 +47 0.00% 355,399
2018-02-01 2018-01-30 103.185 3,380 -253 0.00% 348,764
2018-01-31 2018-01-29 102.887 3,633 +11 0.00% 373,788
2018-01-30 2018-01-26 103.631 3,622 +142 0.00% 375,352
2018-01-29 2018-01-25 103.706 3,480 -1,989 0.00% 360,896
2018-01-26 2018-01-24 99.834 5,469 -536 0.00% 545,995
2018-01-25 2018-01-23 99.090 6,005 -2 0.00% 595,035
2018-01-24 2018-01-22 98.792 6,007 -531 0.00% 593,445
2018-01-23 2018-01-19 98.718 6,538 -96 0.00% 645,416
2018-01-22 2018-01-18 98.345 6,634 +651 0.00% 652,424
2018-01-19 2018-01-17 98.345 5,983 -28 0.00% 588,401
2018-01-18 2018-01-16 98.569 6,011 +34 0.00% 592,497
2018-01-17 2018-01-15 98.420 5,977 +115 0.00% 588,256
2018-01-16 2018-01-12 98.569 5,862 +40 0.00% 577,810
2018-01-15 2018-01-11 98.345 5,822 +63 0.00% 572,567
2018-01-12 2018-01-10 99.164 5,759 +244 0.00% 571,088
2018-01-11 2018-01-09 100.281 5,515 -177 0.00% 553,050
2018-01-10 2018-01-08 99.760 5,692 +64 0.00% 567,834
2018-01-09 2018-01-05 100.579 5,628 +108 0.00% 566,058
2018-01-08 2018-01-04 100.132 5,520 -83 0.00% 552,730
2018-01-05 2018-01-03 100.281 5,603 +103 0.00% 561,875
2018-01-04 2018-01-02 99.760 5,500 -204 0.00% 548,680
2018-01-03 2017-12-29 99.983 5,704 +14 0.00% 570,305
2018-01-02 2017-12-28 99.760 5,690 +300 0.00% 567,634
2017-12-29 2017-12-27 99.611 5,390 -228 0.00% 536,904
2017-12-28 2017-12-22 98.792 5,618 +136 0.00% 555,014
2017-12-27 2017-12-21 98.345 5,482 -176 0.00% 539,130
2017-12-22 2017-12-20 99.164 5,658 -721 0.00% 561,072
2017-12-21 2017-12-19 98.271 6,379 +98 0.00% 626,871
2017-12-20 2017-12-18 98.048 6,281 -293 0.00% 615,838
2017-12-19 2017-12-15 97.973 6,574 +1,159 0.00% 644,076
2017-12-18 2017-12-14 99.164 5,415 +31 0.00% 536,975
2017-12-15 2017-12-13 99.388 5,384 -916 0.00% 535,104
2017-12-14 2017-12-12 99.016 6,300 -141 0.00% 623,798
2017-12-13 2017-12-11 99.388 6,441 +881 0.00% 640,156
2017-12-12 2017-12-08 100.207 5,560 +66 0.00% 557,149
2017-12-11 2017-12-07 100.058 5,494 -634 0.00% 549,717
2017-12-08 2017-12-06 98.941 6,128 -191 0.00% 606,311
2017-12-07 2017-12-05 100.058 6,319 +274 0.00% 632,265
2017-12-06 2017-12-04 99.462 6,045 -222 0.00% 601,249
2017-12-05 2017-12-01 99.388 6,267 +121 0.00% 622,863
2017-12-04 2017-11-30 98.718 6,146 -6 0.00% 606,719
2017-12-01 2017-11-29 99.983 6,152 +1,177 0.00% 615,097
2017-11-30 2017-11-28 100.356 4,975 -648 0.00% 499,269
2017-11-29 2017-11-27 100.281 5,623 -466 0.00% 563,881
2017-11-28 2017-11-24 99.760 6,089 -168 0.00% 607,439
2017-11-27 2017-11-23 99.983 6,257 +1,424 0.00% 625,596
2017-11-24 2017-11-22 100.207 4,833 -31 0.00% 484,299
2017-11-23 2017-11-21 100.430 4,864 +94 0.00% 488,492
2017-11-22 2017-11-20 100.951 4,770 -78 0.00% 481,537
2017-11-21 2017-11-17 101.547 4,848 -31 0.00% 492,299
2017-11-20 2017-11-16 102.589 4,879 +9 0.00% 500,532
2017-11-17 2017-11-15 101.845 4,870 +70 0.00% 495,983
2017-11-16 2017-11-14 101.770 4,800 -774 0.00% 488,496
2017-11-15 2017-11-13 101.472 5,574 +115 0.00% 565,607
2017-11-14 2017-11-10 101.249 5,459 -713 0.00% 552,718
2017-11-13 2017-11-09 101.174 6,172 -130 0.00% 624,449
2017-11-10 2017-11-08 101.547 6,302 +26 0.00% 639,948
2017-11-09 2017-11-07 101.100 6,276 -83 0.00% 634,504
2017-11-08 2017-11-06 100.430 6,359 +285 0.00% 638,634
2017-11-07 2017-11-03 101.249 6,074 -198 0.00% 614,986
2017-11-06 2017-11-02 100.430 6,272 +93 0.00% 629,897
2017-11-03 2017-11-01 100.802 6,179 +1,295 0.00% 622,857
2017-11-02 2017-10-31 101.100 4,884 +177 0.00% 493,773
2017-11-01 2017-10-30 101.472 4,707 -27 0.00% 477,630
2017-10-31 2017-10-27 102.291 4,734 -188 0.00% 484,247
2017-10-30 2017-10-26 102.515 4,922 +167 0.00% 504,577
2017-10-27 2017-10-25 102.217 4,755 -253 0.00% 486,041
2017-10-26 2017-10-24 102.217 5,008 +255 0.00% 511,902
2017-10-25 2017-10-23 101.696 4,753 -177 0.00% 483,359
2017-10-24 2017-10-20 102.217 4,930 +145 0.00% 503,929
2017-10-23 2017-10-19 102.440 4,785 -142 0.00% 490,176
2017-10-20 2017-10-18 102.366 4,927 +136 0.00% 504,356
2017-10-19 2017-10-17 102.366 4,791 +20 0.00% 490,434
2017-10-18 2017-10-16 102.515 4,771 -63 0.00% 489,097
2017-10-17 2017-10-13 101.770 4,834 +51 0.00% 491,957
2017-10-16 2017-10-12 102.440 4,783 -124 0.00% 489,971
2017-10-13 2017-10-11 101.547 4,907 +67 0.00% 498,290
2017-10-12 2017-10-10 101.993 4,840 +3 0.00% 493,648
2017-10-11 2017-10-09 101.472 4,837 -181 0.00% 490,821
2017-10-10 2017-10-06 102.440 5,018 +107 0.00% 514,044
2017-10-09 2017-10-04 100.728 4,911 +24 0.00% 494,674
2017-10-06 2017-10-03 101.398 4,887 +91 0.00% 495,531
2017-10-04 2017-09-29 100.058 4,796 +40 0.00% 479,877
2017-10-03 2017-09-28 99.983 4,756 -18 0.00% 475,521
2017-09-29 2017-09-27 100.132 4,774 -58 0.00% 478,031
2017-09-28 2017-09-26 99.983 4,832 -88 0.00% 483,119
2017-09-27 2017-09-25 100.430 4,920 +19 0.00% 494,116
2017-09-26 2017-09-22 101.026 4,901 +124 0.00% 495,126
2017-09-25 2017-09-21 101.472 4,777 -44 0.00% 484,733
2017-09-22 2017-09-20 101.398 4,821 -165 0.00% 488,839
2017-09-21 2017-09-19 102.217 4,986 +895 0.00% 509,653
2017-09-20 2017-09-18 103.259 4,091 -84 0.00% 422,433
2017-09-19 2017-09-15 103.333 4,175 +23 0.00% 431,417
2017-09-18 2017-09-14 102.738 4,152 +19 0.00% 426,568
2017-09-15 2017-09-13 103.333 4,133 -77 0.00% 427,077
2017-09-14 2017-09-12 104.301 4,210 +174 0.00% 439,108
2017-09-13 2017-09-11 104.748 4,036 -197 0.00% 422,763
2017-09-12 2017-09-08 104.301 4,233 -25 0.00% 441,507
2017-09-11 2017-09-07 104.227 4,258 +132 0.00% 443,798
2017-09-08 2017-09-06 104.971 4,126 -188 0.00% 433,112
2017-09-06 2017-09-04 105.046 4,314 +174 0.00% 453,167
2017-09-05 2017-09-01 105.716 4,140 -35 0.00% 437,663
2017-09-04 2017-08-31 105.567 4,175 +137 0.00% 440,742
2017-09-01 2017-08-30 106.088 4,038 -96 0.00% 428,384
2017-08-31 2017-08-29 104.971 4,134 -70 0.00% 433,951
2017-08-30 2017-08-28 104.450 4,204 +39 0.00% 439,109
2017-08-29 2017-08-25 104.674 4,165 +3,195 0.00% 435,965
2017-08-28 2017-08-24 106.237 970 +296 0.00% 103,050
2017-08-25 2017-08-22 105.269 674 -262 0.00% 70,951
2017-08-24 2017-08-21 104.748 936 +70 0.00% 98,044
2017-08-22 2017-08-18 105.979 866 -121 0.00% 91,777
2017-08-21 2017-08-17 108.083 987 +9 0.00% 106,678
2017-08-18 2017-08-16 108.309 978 +13 0.00% 105,926
2017-08-17 2017-08-15 107.181 965 +240 0.00% 103,430
2017-08-16 2017-08-14 107.331 725 -210 0.00% 77,815
2017-08-15 2017-08-11 106.129 935 +139 0.00% 99,230
2017-08-14 2017-08-10 107.106 796 -180 0.00% 85,256
2017-08-11 2017-08-09 107.407 976 -281 0.00% 104,829
2017-08-10 2017-08-08 108.158 1,257 +469 0.00% 135,955
2017-08-09 2017-08-07 108.459 788 -187 0.00% 85,466
2017-08-08 2017-08-04 108.384 975 +104 0.00% 105,674
2017-08-07 2017-08-03 109.436 871 +143 0.00% 95,319
2017-08-04 2017-08-02 110.488 728 -24 0.00% 80,435
2017-08-03 2017-08-01 109.436 752 -48 0.00% 82,296
2017-08-02 2017-07-31 109.511 800 -53 0.00% 87,609
2017-08-01 2017-07-28 109.511 853 +2 0.00% 93,413
2017-07-31 2017-07-27 107.031 851 -674 0.00% 91,083
2017-07-28 2017-07-26 106.956 1,525 +27 0.00% 163,107
2017-07-27 2017-07-25 107.632 1,498 +137 0.00% 161,233
2017-07-26 2017-07-24 108.609 1,361 -25 0.00% 147,817
2017-07-25 2017-07-21 104.776 1,386 -1,069 0.00% 145,219
2017-07-24 2017-07-20 98.913 2,455 -162 0.00% 242,832
2017-07-21 2017-07-19 98.537 2,617 +158 0.00% 257,873
2017-07-20 2017-07-18 98.838 2,459 -114 0.00% 243,043
2017-07-19 2017-07-17 98.913 2,573 +108 0.00% 254,504
2017-07-18 2017-07-14 98.838 2,465 -132 0.00% 243,636
2017-07-17 2017-07-13 98.838 2,597 +200 0.00% 256,683
2017-07-14 2017-07-12 98.312 2,397 -155 0.00% 235,654
2017-07-13 2017-07-11 98.763 2,552 +66 0.00% 252,043
2017-07-12 2017-07-10 98.913 2,486 +5 0.00% 245,898
2017-07-11 2017-07-07 98.011 2,481 +141 0.00% 243,166
2017-07-10 2017-07-06 97.560 2,340 -61 0.00% 228,291
2017-07-07 2017-07-05 97.560 2,401 -77 0.00% 234,242
2017-07-06 2017-07-04 97.410 2,478 +23 0.00% 241,382
2017-07-05 2017-07-03 98.011 2,455 +425 0.00% 240,618
2017-07-04 2017-06-30 98.613 2,030 -291 0.00% 200,184
2017-07-03 2017-06-29 99.665 2,321 +287 0.00% 231,322
2017-06-30 2017-06-28 100.417 2,034 -533 0.00% 204,247
2017-06-29 2017-06-27 101.168 2,567 -19 0.00% 259,699
2017-06-28 2017-06-26 100.266 2,586 +44 0.00% 259,288
2017-06-27 2017-06-23 100.642 2,542 +442 0.00% 255,832
2017-06-23 2017-06-21 99.139 2,100 -464 0.00% 208,191
2017-06-22 2017-06-20 99.815 2,564 +457 0.00% 255,926
2017-06-21 2017-06-19 99.815 2,107 -79 0.00% 210,311
2017-06-20 2017-06-16 99.214 2,186 -60 0.00% 216,882
2017-06-19 2017-06-15 98.913 2,246 -349 0.00% 222,159
2017-06-16 2017-06-14 99.139 2,595 +555 0.00% 257,265
2017-06-15 2017-06-13 98.613 2,040 -551 0.00% 201,170
2017-06-14 2017-06-12 99.289 2,591 -713 0.00% 257,258
2017-06-13 2017-06-09 99.590 3,304 +1,966 0.00% 329,044
2017-06-12 2017-06-08 101.694 1,338 -29 0.00% 136,067
2017-06-09 2017-06-07 101.845 1,367 -318 0.00% 139,222
2017-06-08 2017-06-06 102.446 1,685 +65 0.00% 172,621
2017-06-07 2017-06-05 101.769 1,620 -314 0.00% 164,866
2017-06-06 2017-06-02 102.747 1,934 +95 0.00% 198,712
2017-06-05 2017-06-01 102.446 1,839 +38 0.00% 188,398
2017-06-02 2017-05-31 100.943 1,801 +68 0.00% 181,798
2017-06-01 2017-05-29 100.867 1,733 -236 0.00% 174,803
2017-05-31 2017-05-26 100.116 1,969 -547 0.00% 197,128
2017-05-29 2017-05-25 99.890 2,516 -78 0.00% 251,324
2017-05-26 2017-05-24 99.966 2,594 +515 0.00% 259,311
2017-05-25 2017-05-23 99.890 2,079 +708 0.00% 207,672
2017-05-24 2017-05-22 99.439 1,371 -56 0.00% 136,331
2017-05-23 2017-05-19 100.492 1,427 -1,198 0.00% 143,402
2017-05-22 2017-05-18 101.168 2,625 +812 0.00% 265,566
2017-05-19 2017-05-17 102.296 1,813 +51 0.00% 185,462
2017-05-18 2017-05-16 102.070 1,762 +190 0.00% 179,847
2017-05-17 2017-05-15 102.220 1,572 -118 0.00% 160,690
2017-05-16 2017-05-12 105.782 1,690 +116 0.00% 178,772
2017-05-15 2017-05-11 106.398 1,574 +166 0.00% 167,471
2017-05-12 2017-05-10 106.552 1,408 -175 0.00% 150,026
2017-05-11 2017-05-09 105.167 1,583 +100 0.00% 166,479
2017-05-10 2017-05-08 103.781 1,483 -365 0.00% 153,907
2017-05-09 2017-05-05 103.473 1,848 +537 0.00% 191,218
2017-05-08 2017-05-04 104.705 1,311 -256 0.00% 137,268
2017-05-05 2017-05-02 105.244 1,567 -199 0.00% 164,917
2017-05-04 2017-04-28 104.936 1,766 -104 0.00% 185,316
2017-05-02 2017-04-27 104.397 1,870 +66 0.00% 195,222
2017-04-28 2017-04-26 104.705 1,804 +497 0.00% 188,887
2017-04-27 2017-04-25 104.089 1,307 -355 0.00% 136,044
2017-04-26 2017-04-24 101.625 1,662 -601 0.00% 168,901
2017-04-25 2017-04-21 97.622 2,263 -279 0.00% 220,918
2017-04-24 2017-04-20 98.700 2,542 +572 0.00% 250,894
2017-04-21 2017-04-19 98.777 1,970 -402 0.00% 194,590
2017-04-20 2017-04-18 97.545 2,372 +286 0.00% 231,376
2017-04-19 2017-04-13 97.083 2,086 -503 0.00% 202,515
2017-04-18 2017-04-12 97.006 2,589 +471 0.00% 251,148
2017-04-13 2017-04-11 96.852 2,118 -173 0.00% 205,132
2017-04-12 2017-04-10 97.314 2,291 -870 0.00% 222,946
2017-04-11 2017-04-07 96.698 3,161 +65 0.00% 305,662
2017-04-10 2017-04-06 96.390 3,096 -88 0.00% 298,423
2017-04-07 2017-04-05 96.005 3,184 +579 0.00% 305,680
2017-04-06 2017-04-03 94.619 2,605 -435 0.00% 246,483
2017-04-05 2017-03-31 93.926 3,040 +462 0.00% 285,536
2017-04-03 2017-03-30 94.773 2,578 +1,254 0.00% 244,325
2017-03-31 2017-03-29 94.773 1,324 -315 0.00% 125,480
2017-03-30 2017-03-28 94.927 1,639 +5 0.00% 155,586
2017-03-29 2017-03-27 95.081 1,634 -99 0.00% 155,362
2017-03-28 2017-03-24 95.389 1,733 +263 0.00% 165,309
2017-03-27 2017-03-23 95.851 1,470 -92 0.00% 140,901
2017-03-24 2017-03-22 95.081 1,562 +154 0.00% 148,517
2017-03-23 2017-03-21 96.236 1,408 -210 0.00% 135,500
2017-03-22 2017-03-20 96.698 1,618 -34 0.00% 156,457
2017-03-21 2017-03-17 96.236 1,652 -94 0.00% 158,982
2017-03-20 2017-03-16 96.544 1,746 +380 0.00% 168,566
2017-03-17 2017-03-15 95.928 1,366 -385 0.00% 131,038
2017-03-16 2017-03-14 96.467 1,751 +349 0.00% 168,913
2017-03-15 2017-03-13 95.928 1,402 -446 0.00% 134,491
2017-03-14 2017-03-10 95.466 1,848 +206 0.00% 176,421
2017-03-13 2017-03-09 95.389 1,642 +19 0.00% 156,629
2017-03-10 2017-03-08 96.159 1,623 +15 0.00% 156,066
2017-03-09 2017-03-07 96.467 1,608 -20 0.00% 155,119
2017-03-08 2017-03-06 97.083 1,628 -163 0.00% 158,051
2017-03-07 2017-03-03 97.853 1,791 +423 0.00% 175,254
2017-03-06 2017-03-02 98.777 1,368 -59 0.00% 135,126
2017-03-03 2017-03-01 98.700 1,427 -436 0.00% 140,844
2017-03-02 2017-02-28 98.469 1,863 +346 0.00% 183,447
2017-03-01 2017-02-27 99.084 1,517 -83 0.00% 150,311
2017-02-28 2017-02-24 98.700 1,600 -759 0.00% 157,919
2017-02-27 2017-02-23 98.238 2,359 +854 0.00% 231,743
2017-02-24 2017-02-22 98.623 1,505 -244 0.00% 148,427
2017-02-23 2017-02-21 97.545 1,749 +199 0.00% 170,606
2017-02-22 2017-02-20 97.776 1,550 -57 0.00% 151,552
2017-02-21 2017-02-17 98.084 1,607 +39 0.00% 157,620
2017-02-20 2017-02-16 97.314 1,568 -254 0.00% 152,588
2017-02-17 2017-02-15 98.623 1,822 +520 0.00% 179,690
2017-02-16 2017-02-14 98.238 1,302 -566 0.00% 127,905
2017-02-15 2017-02-13 97.468 1,868 +411 0.00% 182,070
2017-02-14 2017-02-10 97.391 1,457 -6 0.00% 141,898
2017-02-13 2017-02-09 96.698 1,463 +59 0.00% 141,469
2017-02-10 2017-02-08 98.238 1,404 -406 0.00% 137,926
2017-02-09 2017-02-07 98.546 1,810 +36 0.00% 178,367
2017-02-08 2017-02-06 98.546 1,774 +278 0.00% 174,820
2017-02-07 2017-02-03 98.623 1,496 -136 0.00% 147,539
2017-02-06 2017-02-02 97.391 1,632 -97 0.00% 158,942
2017-02-03 2017-02-01 95.928 1,729 +281 0.00% 165,859
2017-02-02 2017-01-27 96.313 1,448 +21 0.00% 139,461
2017-01-26 2017-01-24 94.311 1,427 +29 0.00% 134,582
2017-01-25 2017-01-23 94.773 1,398 -24 0.00% 132,493
2017-01-24 2017-01-20 95.389 1,422 -31 0.00% 135,643
2017-01-23 2017-01-19 95.697 1,453 -64 0.00% 139,048
2017-01-20 2017-01-18 95.620 1,517 +123 0.00% 145,056
2017-01-19 2017-01-17 93.849 1,394 -239 0.00% 130,826
2017-01-18 2017-01-16 94.773 1,633 -178 0.00% 154,764
2017-01-17 2017-01-13 93.849 1,811 +382 0.00% 169,961
2017-01-16 2017-01-12 94.003 1,429 -394 0.00% 134,331
2017-01-13 2017-01-11 95.004 1,823 +390 0.00% 173,192
2017-01-12 2017-01-10 95.235 1,433 -32 0.00% 136,472
2017-01-11 2017-01-09 94.773 1,465 -161 0.00% 138,843
2017-01-10 2017-01-06 95.004 1,626 -100 0.00% 154,477
2017-01-09 2017-01-05 95.004 1,726 +112 0.00% 163,977
2017-01-06 2017-01-04 94.850 1,614 -259 0.00% 153,088
2017-01-05 2017-01-03 95.004 1,873 +325 0.00% 177,943
2017-01-04 2016-12-30 95.004 1,548 -301 0.00% 147,066
2017-01-03 2016-12-29 94.311 1,849 +378 0.00% 174,381
2016-12-30 2016-12-28 93.695 1,471 +169 0.00% 137,826
2016-12-29 2016-12-23 93.002 1,302 -216 0.00% 121,089
2016-12-28 2016-12-22 92.694 1,518 -323 0.00% 140,710
2016-12-23 2016-12-21 93.926 1,841 +393 0.00% 172,918
2016-12-22 2016-12-20 95.081 1,448 -67 0.00% 137,677
2016-12-21 2016-12-19 95.466 1,515 +64 0.00% 144,631
2016-12-20 2016-12-16 95.928 1,451 -108 0.00% 139,191
2016-12-19 2016-12-15 97.930 1,559 -358 0.00% 152,672
2016-12-16 2016-12-14 99.007 1,917 +113 0.00% 189,797
2016-12-15 2016-12-13 99.315 1,804 +284 0.00% 179,165
2016-12-14 2016-12-12 99.546 1,520 -367 0.00% 151,311
2016-12-13 2016-12-09 100.239 1,887 +249 0.00% 189,152
2016-12-12 2016-12-08 100.547 1,638 +260 0.00% 164,696
2016-12-09 2016-12-07 100.855 1,378 -516 0.00% 138,978
2016-12-08 2016-12-06 100.008 1,894 +191 0.00% 189,416
2016-12-07 2016-12-05 99.238 1,703 +383 0.00% 169,003
2016-12-06 2016-12-02 99.546 1,320 -363 0.00% 131,401
2016-12-05 2016-12-01 100.239 1,683 +346 0.00% 168,703
2016-12-02 2016-11-30 99.777 1,337 -655 0.00% 133,402
2016-12-01 2016-11-29 100.547 1,992 +142 0.00% 200,290
2016-11-30 2016-11-28 99.777 1,850 +87 0.00% 184,588
2016-11-25 2016-11-23 100.085 1,763 +72 0.00% 176,450
2016-11-24 2016-11-22 100.008 1,691 -183 0.00% 169,114
2016-11-23 2016-11-21 99.700 1,874 +328 0.00% 186,839
2016-11-22 2016-11-18 99.007 1,546 +130 0.00% 153,066
2016-11-21 2016-11-17 99.007 1,416 +57 0.00% 140,195
2016-11-18 2016-11-16 98.623 1,359 -463 0.00% 134,028
2016-11-17 2016-11-15 99.315 1,822 +225 0.00% 180,953
2016-11-16 2016-11-14 99.931 1,597 +151 0.00% 159,590
2016-11-15 2016-11-11 100.778 1,446 +57 0.00% 145,725
2016-11-11 2016-11-09 99.623 1,389 -96 0.00% 138,377
2016-11-10 2016-11-08 100.701 1,485 +152 0.00% 149,541
2016-11-09 2016-11-07 101.317 1,333 -89 0.00% 135,056
2016-11-08 2016-11-04 100.932 1,422 -222 0.00% 143,526
2016-11-07 2016-11-03 97.622 1,644 -156 0.00% 160,490
2016-11-04 2016-11-02 98.315 1,800 +206 0.00% 176,966
2016-11-03 2016-11-01 99.315 1,594 +281 0.00% 158,309
2016-11-02 2016-10-31 97.853 1,313 -896 0.00% 128,481
2016-11-01 2016-10-28 97.622 2,209 +168 0.00% 215,646
2016-10-31 2016-10-27 97.237 2,041 -133 0.00% 198,460
2016-10-28 2016-10-26 97.776 2,174 -45 0.00% 212,564
2016-10-27 2016-10-25 98.392 2,219 +52 0.00% 218,331
2016-10-26 2016-10-24 98.084 2,167 +156 0.00% 212,547
2016-10-25 2016-10-20 97.160 2,011 -298 0.00% 195,388
2016-10-24 2016-10-19 97.006 2,309 -65 0.00% 223,986
2016-10-20 2016-10-18 96.775 2,374 +198 0.00% 229,743
2016-10-19 2016-10-17 96.467 2,176 -367 0.00% 209,912
2016-10-18 2016-10-14 96.698 2,543 +24 0.00% 245,903
2016-10-17 2016-10-13 95.928 2,519 +1,078 0.00% 241,642
2016-10-14 2016-10-12 97.237 1,441 -131 0.00% 140,118
2016-10-13 2016-10-11 97.237 1,572 -133 0.00% 152,856
2016-10-12 2016-10-07 100.162 1,705 +306 0.00% 170,777
2016-10-11 2016-10-06 101.625 1,399 +91 0.00% 142,174
2016-10-07 2016-10-05 102.780 1,308 -614 0.00% 134,436
2016-10-06 2016-10-04 103.935 1,922 +619 0.00% 199,763
2016-10-05 2016-10-03 103.319 1,303 -167 0.00% 134,624
2016-10-04 2016-09-30 102.703 1,470 -384 0.00% 150,973
2016-10-03 2016-09-29 104.166 1,854 +293 0.00% 193,123
2016-09-30 2016-09-28 104.551 1,561 +80 0.00% 163,204
2016-09-29 2016-09-27 104.782 1,481 -266 0.00% 155,182
2016-09-28 2016-09-26 103.858 1,747 +404 0.00% 181,440
2016-09-27 2016-09-23 106.552 1,343 -207 0.00% 143,100
2016-09-26 2016-09-22 104.474 1,550 +222 0.00% 161,934
2016-09-23 2016-09-21 104.474 1,328 -362 0.00% 138,741
2016-09-22 2016-09-20 105.013 1,690 +111 0.00% 177,471
2016-09-21 2016-09-19 104.474 1,579 +89 0.00% 164,964
2016-09-20 2016-09-15 104.551 1,490 -17 0.00% 155,781
2016-09-19 2016-09-14 103.165 1,507 -102 0.00% 155,469
2016-09-15 2016-09-13 102.703 1,609 +63 0.00% 165,249
2016-09-14 2016-09-12 103.550 1,546 -400 0.00% 160,088
2016-09-13 2016-09-09 105.859 1,946 +536 0.00% 206,003
2016-09-12 2016-09-08 105.936 1,410 -495 0.00% 149,370
2016-09-09 2016-09-07 104.089 1,905 +67 0.00% 198,289
2016-09-08 2016-09-06 102.934 1,838 +77 0.00% 189,193
2016-09-07 2016-09-05 103.319 1,761 +261 0.00% 181,945
2016-09-06 2016-09-02 102.703 1,500 -179 0.00% 154,054
2016-09-05 2016-09-01 101.163 1,679 +118 0.00% 169,853
2016-09-02 2016-08-31 100.316 1,561 -46 0.00% 156,594
2016-09-01 2016-08-30 101.471 1,607 -254 0.00% 163,064
2016-08-31 2016-08-29 103.913 1,861 +359 0.00% 193,382
2016-08-30 2016-08-26 104.768 1,502 -7 0.00% 157,362
2016-08-29 2016-08-25 104.535 1,509 -133 0.00% 157,743
2016-08-26 2016-08-24 104.302 1,642 +146 0.00% 171,264
2016-08-25 2016-08-23 104.768 1,496 +86 0.00% 156,733
2016-08-24 2016-08-22 104.846 1,410 -238 0.00% 147,833
2016-08-23 2016-08-19 104.146 1,648 +91 0.00% 171,633
2016-08-22 2016-08-18 105.468 1,557 +167 0.00% 164,213
2016-08-19 2016-08-17 105.312 1,390 -379 0.00% 146,384
2016-08-18 2016-08-16 106.556 1,769 +134 0.00% 188,497
2016-08-17 2016-08-15 107.644 1,635 -119 0.00% 175,998
2016-08-16 2016-08-12 107.177 1,754 +286 0.00% 187,989
2016-08-15 2016-08-11 107.955 1,468 -88 0.00% 158,478
2016-08-12 2016-08-10 108.188 1,556 -327 0.00% 168,340
2016-08-11 2016-08-09 109.198 1,883 -45 0.00% 205,620
2016-08-10 2016-08-08 109.587 1,928 +596 0.00% 211,283
2016-08-09 2016-08-05 109.043 1,332 -184 0.00% 145,245
2016-08-08 2016-08-04 107.877 1,516 -263 0.00% 163,542
2016-08-05 2016-08-03 108.887 1,779 +37 0.00% 193,711
2016-08-04 2016-08-01 110.286 1,742 +305 0.00% 192,119
2016-08-03 2016-07-29 106.633 1,437 -283 0.00% 153,232
2016-08-01 2016-07-28 106.633 1,720 +202 0.00% 183,410
2016-07-29 2016-07-27 105.701 1,518 -377 0.00% 160,454
2016-07-28 2016-07-26 106.245 1,895 -15 0.00% 201,334
2016-07-27 2016-07-25 105.545 1,910 -13 0.00% 201,592
2016-07-26 2016-07-22 106.089 1,923 +257 0.00% 204,010
2016-07-25 2016-07-21 106.478 1,666 -12 0.00% 177,392
2016-07-22 2016-07-20 106.012 1,678 +351 0.00% 177,888
2016-07-21 2016-07-19 104.535 1,327 -577 0.00% 138,718
2016-07-20 2016-07-18 104.690 1,904 +264 0.00% 199,331
2016-07-19 2016-07-15 105.545 1,640 -303 0.00% 173,094
2016-07-18 2016-07-14 101.737 1,943 -287 0.00% 197,675
2016-07-15 2016-07-13 100.727 2,230 -309 0.00% 224,620
2016-07-14 2016-07-12 100.649 2,539 +314 0.00% 255,548
2016-07-13 2016-07-11 99.872 2,225 -162 0.00% 222,215
2016-07-12 2016-07-08 99.405 2,387 +1,017 0.00% 237,281
2016-07-11 2016-07-07 100.493 1,370 -478 0.00% 137,676
2016-07-08 2016-07-06 100.649 1,848 +319 0.00% 185,999
2016-07-07 2016-07-05 101.271 1,529 +35 0.00% 154,843
2016-07-06 2016-07-04 104.224 1,494 +220 0.00% 155,711
2016-07-05 2016-06-30 103.680 1,274 +421 0.00% 132,088
2016-07-04 2016-06-29 102.126 853 -144 0.00% 87,113
2016-06-30 2016-06-28 100.649 997 +607 0.00% 100,347
2016-06-29 2016-06-27 103.369 390 +141 0.00% 40,314
2016-06-28 2016-06-24 108.654 249 -1 0.00% 27,055
2016-06-27 2016-06-23 114.950 250 +245 0.00% 28,737
2016-06-24 2016-06-22 114.250 5 -239 0.00% 571
2016-06-23 2016-06-21 114.250 244 -267 0.00% 27,877
2016-06-22 2016-06-20 114.872 511 +501 0.00% 58,700
2016-06-21 2016-06-17 110.830 10 -363 0.00% 1,108
2016-06-20 2016-06-16 109.276 373 -259 0.00% 40,760
2016-06-17 2016-06-15 111.141 632 +70 0.00% 70,241
2016-06-16 2016-06-14 111.685 562 +212 0.00% 62,767
2016-06-15 2016-06-13 112.618 350 -35 0.00% 39,416
2016-06-14 2016-06-10 115.571 385 +89 0.00% 44,495
2016-06-13 2016-06-08 115.105 296 +275 0.00% 34,071
2016-06-10 2016-06-07 115.260 21 -397 0.00% 2,420
2016-06-08 2016-06-06 115.416 418 +247 0.00% 48,244
2016-06-07 2016-06-03 113.939 171 +143 0.00% 19,484
2016-06-06 2016-06-02 113.628 28 -90 0.00% 3,182
2016-06-03 2016-06-01 113.551 118 -401 0.00% 13,399
2016-06-02 2016-05-31 113.007 519 +446 0.00% 58,650
2016-06-01 2016-05-30 113.395 73 -81 0.00% 8,278
2016-05-31 2016-05-27 113.395 154 -229 0.00% 17,463
2016-05-30 2016-05-26 113.473 383 +70 0.00% 43,460
2016-05-27 2016-05-25 112.229 313 -142 0.00% 35,128
2016-05-26 2016-05-24 111.918 455 -94 0.00% 50,923
2016-05-25 2016-05-23 112.307 549 +288 0.00% 61,657
2016-05-24 2016-05-20 112.540 261 -165 0.00% 29,373
2016-05-23 2016-05-19 112.152 426 +47 0.00% 47,777
2016-05-20 2016-05-18 113.162 379 +143 0.00% 42,888
2016-05-19 2016-05-17 113.473 236 +130 0.00% 26,780
2016-05-17 2016-05-13 119.204 106 -438 0.00% 12,636
2016-05-16 2016-05-12 118.728 544 +50 0.00% 64,588
2016-05-13 2016-05-11 119.283 494 +434 0.00% 58,926
2016-05-12 2016-05-10 119.760 60 -376 0.00% 7,186
2016-05-11 2016-05-09 118.172 436 +398 0.00% 51,523
2016-05-10 2016-05-06 118.410 38 -542 0.00% 4,500
2016-05-09 2016-05-05 119.363 580 +576 0.00% 69,230
2016-05-06 2016-05-04 116.585 4 -356 0.00% 466
2016-05-05 2016-05-03 115.315 360 +281 0.00% 41,513
2016-05-04 2016-04-29 116.426 79 -43 0.00% 9,198
2016-05-03 2016-04-28 117.855 122 -99 0.00% 14,378
2016-04-29 2016-04-27 117.458 221 -988 0.00% 25,958
2016-04-28 2016-04-26 117.617 1,209 +819 0.00% 142,199
2016-04-27 2016-04-25 118.966 390 +63 0.00% 46,397
2016-04-26 2016-04-22 119.363 327 -241 0.00% 39,032
2016-04-25 2016-04-21 119.442 568 +387 0.00% 67,843
2016-04-22 2016-04-20 118.014 181 -439 0.00% 21,360
2016-04-21 2016-04-19 118.172 620 +79 0.00% 73,267
2016-04-20 2016-04-18 117.934 541 +142 0.00% 63,802
2016-04-19 2016-04-15 116.902 399 +126 0.00% 46,644
2016-04-18 2016-04-14 117.220 273 -285 0.00% 32,001
2016-04-15 2016-04-13 118.172 558 +504 0.00% 65,940
2016-04-14 2016-04-12 118.252 54 -450 0.00% 6,386
2016-04-13 2016-04-11 118.728 504 +106 0.00% 59,839
2016-04-12 2016-04-08 118.966 398 -123 0.00% 47,348
2016-04-11 2016-04-07 118.490 521 +258 0.00% 61,733
2016-04-08 2016-04-06 119.045 263 +229 0.00% 31,309
2016-04-07 2016-04-05 120.633 34 -172 0.00% 4,102
2016-04-06 2016-04-01 120.315 206 -318 0.00% 24,785
2016-04-05 2016-03-31 120.394 524 +135 0.00% 63,087
2016-04-01 2016-03-30 120.315 389 +194 0.00% 46,803
2016-03-31 2016-03-29 117.220 195 +130 0.00% 22,858
2016-03-30 2016-03-24 118.093 65 -349 0.00% 7,676
2016-03-29 2016-03-23 118.014 414 +56 0.00% 48,858
2016-03-24 2016-03-22 119.680 358 -740 0.00% 42,846
2016-03-23 2016-03-21 118.569 1,098 +47 0.00% 130,189
2016-03-22 2016-03-18 118.172 1,051 +261 0.00% 124,199
2016-03-21 2016-03-17 119.045 790 -59 0.00% 94,046
2016-03-18 2016-03-16 120.236 849 -141 0.00% 102,080
2016-03-17 2016-03-15 120.633 990 -214 0.00% 119,426
2016-03-16 2016-03-14 120.077 1,204 +457 0.00% 144,573
2016-03-15 2016-03-11 119.601 747 +341 0.00% 89,342
2016-03-14 2016-03-10 122.379 406 -804 0.00% 49,686
2016-03-11 2016-03-09 121.029 1,210 +200 0.00% 146,446
2016-03-10 2016-03-08 120.712 1,010 -332 0.00% 121,919
2016-03-09 2016-03-07 119.283 1,342 -299 0.00% 160,078
2016-03-08 2016-03-04 118.490 1,641 -1,027 0.00% 194,442
2016-03-07 2016-03-03 120.156 2,668 +2,046 0.00% 320,577
2016-03-04 2016-03-02 126.109 622 +513 0.00% 78,440
2016-03-03 2016-03-01 126.982 109 -100 0.00% 13,841
2016-03-02 2016-02-29 125.950 209 -147 0.00% 26,324
2016-03-01 2016-02-26 125.394 356 +28 0.00% 44,640
2016-02-29 2016-02-25 121.664 328 -294 0.00% 39,906
2016-02-26 2016-02-24 124.045 622 +131 0.00% 77,156
2016-02-25 2016-02-23 120.950 491 +441 0.00% 59,386
2016-02-24 2016-02-22 121.585 50 -121 0.00% 6,079
2016-02-23 2016-02-19 122.220 171 -191 0.00% 20,900
2016-02-22 2016-02-18 120.474 362 +85 0.00% 43,612
2016-02-19 2016-02-17 119.521 277 -3 0.00% 33,107
2016-02-18 2016-02-16 119.045 280 -51 0.00% 33,333
2016-02-17 2016-02-15 120.474 331 +129 0.00% 39,877
2016-02-16 2016-02-12 120.712 202 +90 0.00% 24,384
2016-02-15 2016-02-11 117.775 112 -272 0.00% 13,191
2016-02-12 2016-02-05 116.426 384 +252 0.00% 44,708
2016-02-11 2016-02-04 116.506 132 -30 0.00% 15,379
2016-02-05 2016-02-03 115.236 162 -40 0.00% 18,668
2016-02-04 2016-02-02 116.029 202 -378 0.00% 23,438
2016-02-03 2016-02-01 115.553 580 -44 0.00% 67,021
2016-02-02 2016-01-29 115.553 624 +87 0.00% 72,105
2016-02-01 2016-01-28 113.569 537 +4 0.00% 60,987
2016-01-29 2016-01-27 112.776 533 +275 0.00% 60,109
2016-01-28 2016-01-26 111.823 258 +77 0.00% 28,850
2016-01-27 2016-01-25 112.141 181 -276 0.00% 20,297
2016-01-26 2016-01-22 109.919 457 +406 0.00% 50,233
2016-01-25 2016-01-21 109.601 51 -86 0.00% 5,590
2016-01-22 2016-01-20 110.077 137 -446 0.00% 15,081
2016-01-21 2016-01-19 113.569 583 +420 0.00% 66,211
2016-01-20 2016-01-18 111.744 163 -173 0.00% 18,214
2016-01-19 2016-01-15 112.696 336 -289 0.00% 37,866
2016-01-18 2016-01-14 112.776 625 +23 0.00% 70,485
2016-01-15 2016-01-13 108.173 602 +570 0.00% 65,120
2016-01-14 2016-01-12 107.776 32 -134 0.00% 3,449
2016-01-13 2016-01-11 109.601 166 -337 0.00% 18,194
2016-01-12 2016-01-08 111.585 503 +209 0.00% 56,127
2016-01-11 2016-01-07 109.760 294 +89 0.00% 32,269
2016-01-08 2016-01-06 111.744 205 -536 0.00% 22,907
2016-01-07 2016-01-05 111.823 741 +204 0.00% 82,861
2016-01-06 2016-01-04 111.744 537 -16 0.00% 60,006
2016-01-05 2015-12-31 113.966 553 +419 0.00% 63,023
2016-01-04 2015-12-29 112.696 134 -342 0.00% 15,101
2015-12-30 2015-12-28 112.617 476 -33 0.00% 53,606
2015-12-29 2015-12-24 111.823 509 +152 0.00% 56,918
2015-12-28 2015-12-22 112.220 357 -20 0.00% 40,063
2015-12-23 2015-12-21 112.617 377 -49 0.00% 42,457
2015-12-22 2015-12-18 112.776 426 -24 0.00% 48,042
2015-12-21 2015-12-17 111.664 450 -84 0.00% 50,249
2015-12-18 2015-12-16 111.030 534 +154 0.00% 59,290
2015-12-17 2015-12-15 110.395 380 -17 0.00% 41,950
2015-12-16 2015-12-14 109.522 397 -1,078 0.00% 43,480
2015-12-15 2015-12-11 109.680 1,475 -19 0.00% 161,779
2015-12-14 2015-12-10 108.173 1,494 +33 0.00% 161,610
2015-12-11 2015-12-09 107.458 1,461 -48 0.00% 156,996
2015-12-10 2015-12-08 107.776 1,509 +239 0.00% 162,634
2015-12-09 2015-12-07 107.934 1,270 -334 0.00% 137,077
2015-12-08 2015-12-04 108.093 1,604 -1,033 0.00% 173,381
2015-12-07 2015-12-03 108.173 2,637 -378 0.00% 285,251
2015-12-04 2015-12-02 108.649 3,015 +495 0.00% 327,576
2015-12-03 2015-12-01 108.728 2,520 -54 0.00% 273,995
2015-12-02 2015-11-30 107.776 2,574 -68 0.00% 277,415
2015-12-01 2015-11-27 108.252 2,642 -63 0.00% 286,001
2015-11-30 2015-11-26 109.363 2,705 -317 0.00% 295,827
2015-11-27 2015-11-25 109.204 3,022 +501 0.00% 330,015
2015-11-25 2015-11-23 109.601 2,521 -109 0.00% 276,304
2015-11-24 2015-11-20 109.046 2,630 -153 0.00% 286,790
2015-11-23 2015-11-19 108.569 2,783 +230 0.00% 302,148
2015-11-20 2015-11-18 108.173 2,553 -236 0.00% 276,164
2015-11-19 2015-11-17 108.014 2,789 -11 0.00% 301,250
2015-11-18 2015-11-16 107.458 2,800 +235 0.00% 300,883
2015-11-17 2015-11-13 108.014 2,565 -184 0.00% 277,055
2015-11-16 2015-11-12 110.077 2,749 +146 0.00% 302,602
2015-11-13 2015-11-11 110.395 2,603 +26 0.00% 287,357
2015-11-12 2015-11-10 108.807 2,577 -443 0.00% 280,397
2015-11-11 2015-11-09 111.506 3,020 -26 0.00% 336,747
2015-11-10 2015-11-06 111.506 3,046 +7 0.00% 339,647
2015-11-09 2015-11-05 112.141 3,039 -22 0.00% 340,796
2015-11-06 2015-11-04 112.141 3,061 +337 0.00% 343,263
2015-11-05 2015-11-03 113.172 2,724 +89 0.00% 308,282
2015-11-04 2015-11-02 112.617 2,635 -94 0.00% 296,745
2015-11-03 2015-10-30 114.522 2,729 -204 0.00% 312,529
2015-11-02 2015-10-29 115.236 2,933 -189 0.00% 337,987
2015-10-30 2015-10-28 115.791 3,122 +63 0.00% 361,501
2015-10-29 2015-10-27 114.601 3,059 +2,275 0.00% 350,564
2015-10-28 2015-10-26 112.696 784 -173 0.00% 88,354
2015-10-27 2015-10-23 113.014 957 -16 0.00% 108,154
2015-10-26 2015-10-22 113.490 973 -428 0.00% 110,426
2015-10-23 2015-10-20 112.379 1,401 -374 0.00% 157,443
2015-10-22 2015-10-19 112.934 1,775 -98 0.00% 200,458
2015-10-20 2015-10-16 112.617 1,873 +403 0.00% 210,931
2015-10-19 2015-10-15 112.220 1,470 -249 0.00% 164,963
2015-10-16 2015-10-14 111.268 1,719 +212 0.00% 191,269
2015-10-15 2015-10-13 110.950 1,507 +57 0.00% 167,202
2015-10-14 2015-10-12 109.522 1,450 -142 0.00% 158,806
2015-10-13 2015-10-09 110.157 1,592 +142 0.00% 175,369
2015-10-12 2015-10-08 109.601 1,450 +718 0.00% 158,922
2015-10-09 2015-10-07 109.680 732 -317 0.00% 80,286
2015-10-08 2015-10-06 109.522 1,049 -118 0.00% 114,888
2015-10-07 2015-10-05 110.553 1,167 -43 0.00% 129,016
2015-10-06 2015-10-02 109.522 1,210 -1,238 0.00% 132,521
2015-10-05 2015-09-30 109.919 2,448 +1,391 0.00% 269,080
2015-10-02 2015-09-29 108.093 1,057 +162 0.00% 114,254
2015-09-30 2015-09-25 109.363 895 +181 0.00% 97,880
2015-09-29 2015-09-24 111.426 714 -8 0.00% 79,558
2015-09-25 2015-09-23 109.760 722 -369 0.00% 79,247
2015-09-24 2015-09-22 111.744 1,091 +252 0.00% 121,913
2015-09-23 2015-09-21 110.633 839 -240 0.00% 92,821
2015-09-22 2015-09-18 109.522 1,079 -139 0.00% 118,174
2015-09-21 2015-09-17 107.300 1,218 +378 0.00% 130,691
2015-09-18 2015-09-16 106.823 840 +170 0.00% 89,732
2015-09-17 2015-09-15 107.061 670 -421 0.00% 71,731
2015-09-16 2015-09-14 106.427 1,091 -136 0.00% 116,111
2015-09-15 2015-09-11 106.188 1,227 -265 0.00% 130,293
2015-09-14 2015-09-10 106.665 1,492 +543 0.00% 159,144
2015-09-11 2015-09-09 109.363 949 +62 0.00% 103,785
2015-09-10 2015-09-08 104.998 887 +236 0.00% 93,133
2015-09-09 2015-09-07 103.173 651 -532 0.00% 67,165
2015-09-08 2015-09-04 101.427 1,183 +387 0.00% 119,988
2015-09-07 2015-09-02 100.316 796 +128 0.00% 79,851
2015-09-04 2015-09-01 100.077 668 -138 0.00% 66,852
2015-09-02 2015-08-31 101.427 806 -14 0.00% 81,750
2015-09-01 2015-08-28 100.077 820 -283 0.00% 82,063
2015-08-31 2015-08-27 101.109 1,103 +433 0.00% 111,523
2015-08-28 2015-08-26 99.998 670 -552 0.00% 66,999
2015-08-27 2015-08-25 97.855 1,222 +45 0.00% 119,579
2015-08-26 2015-08-24 98.014 1,177 +17 0.00% 115,362
2015-08-25 2015-08-21 103.816 1,160 +98 0.00% 120,427
2015-08-24 2015-08-20 104.057 1,062 +110 0.00% 110,508
2015-08-21 2015-08-19 107.181 952 +314 0.00% 102,036
2015-08-20 2015-08-18 108.142 638 -172 0.00% 68,995
2015-08-19 2015-08-17 107.661 810 -300 0.00% 87,206
2015-08-18 2015-08-14 107.822 1,110 +124 0.00% 119,682
2015-08-17 2015-08-13 107.501 986 +151 0.00% 105,996
2015-08-14 2015-08-12 107.581 835 +105 0.00% 89,830
2015-08-13 2015-08-11 108.142 730 -311 0.00% 78,944
2015-08-12 2015-08-10 107.982 1,041 +187 0.00% 112,409
2015-08-11 2015-08-07 107.421 854 +215 0.00% 91,738
2015-08-10 2015-08-06 107.181 639 -193 0.00% 68,489
2015-08-07 2015-08-05 107.902 832 +125 0.00% 89,774
2015-08-06 2015-08-04 108.382 707 -446 0.00% 76,626
2015-08-05 2015-08-03 109.103 1,153 +173 0.00% 125,796
2015-08-04 2015-07-31 108.062 980 +232 0.00% 105,901
2015-08-03 2015-07-30 107.021 748 +61 0.00% 80,051
2015-07-31 2015-07-29 105.579 687 +15 0.00% 72,533
2015-07-30 2015-07-28 104.938 672 -18 0.00% 70,518
2015-07-29 2015-07-27 105.178 690 -314 0.00% 72,573
2015-07-28 2015-07-24 106.139 1,004 -228 0.00% 106,564
2015-07-27 2015-07-23 103.576 1,232 +105 0.00% 127,606
2015-07-24 2015-07-22 102.455 1,127 +257 0.00% 115,466
2015-07-23 2015-07-21 100.772 870 -19 0.00% 87,672
2015-07-22 2015-07-20 100.132 889 -213 0.00% 89,017
2015-07-21 2015-07-17 99.651 1,102 -73 0.00% 109,815
2015-07-20 2015-07-16 98.930 1,175 +375 0.00% 116,243
2015-07-17 2015-07-15 99.010 800 -379 0.00% 79,208
2015-07-16 2015-07-14 99.331 1,179 +99 0.00% 117,111
2015-07-15 2015-07-13 97.328 1,080 -35 0.00% 105,114
2015-07-14 2015-07-10 94.044 1,115 +132 0.00% 104,859
2015-07-13 2015-07-09 94.845 983 -129 0.00% 93,232
2015-07-10 2015-07-08 92.441 1,112 -18 0.00% 102,795
2015-07-09 2015-07-07 94.444 1,130 +41 0.00% 106,722
2015-07-07 2015-07-03 96.206 1,089 +375 0.00% 104,769
2015-07-06 2015-07-02 96.287 714 -143 0.00% 68,749
2015-07-03 2015-06-30 96.447 857 -86 0.00% 82,655
2015-07-02 2015-06-29 96.287 943 -257 0.00% 90,798
2015-06-30 2015-06-26 97.648 1,200 +297 0.00% 117,178
2015-06-26 2015-06-24 98.049 903 -207 0.00% 88,538
2015-06-25 2015-06-23 99.731 1,110 +320 0.00% 110,701
2015-06-24 2015-06-22 100.292 790 -386 0.00% 79,231
2015-06-23 2015-06-19 98.209 1,176 +153 0.00% 115,494
2015-06-22 2015-06-18 97.889 1,023 -146 0.00% 100,140
2015-06-19 2015-06-17 99.010 1,169 +134 0.00% 115,743
2015-06-18 2015-06-16 98.369 1,035 +297 0.00% 101,812
2015-06-17 2015-06-15 97.889 738 -349 0.00% 72,242
2015-06-16 2015-06-12 100.051 1,087 +71 0.00% 108,756
2015-06-15 2015-06-11 99.010 1,016 -178 0.00% 100,594
2015-06-12 2015-06-10 99.090 1,194 +295 0.00% 118,314
2015-06-11 2015-06-09 100.772 899 -62 0.00% 90,594
2015-06-10 2015-06-08 102.615 961 +83 0.00% 98,613
2015-06-09 2015-06-05 102.855 878 -51 0.00% 90,307
2015-06-08 2015-06-04 103.576 929 +154 0.00% 96,222
2015-06-05 2015-06-03 103.656 775 -293 0.00% 80,334
2015-06-04 2015-06-02 102.935 1,068 -132 0.00% 109,935
2015-06-03 2015-06-01 102.695 1,200 +569 0.00% 123,234
2015-06-02 2015-05-29 102.535 631 -258 0.00% 64,699
2015-06-01 2015-05-28 103.496 889 -248 0.00% 92,008
2015-05-29 2015-05-27 103.736 1,137 +84 0.00% 117,948
2015-05-28 2015-05-26 102.375 1,053 -11 0.00% 107,800
2015-05-27 2015-05-22 102.535 1,064 +238 0.00% 109,097
2015-05-26 2015-05-21 102.214 826 +65 0.00% 84,429
2015-05-22 2015-05-20 102.535 761 -37 0.00% 78,029
2015-05-21 2015-05-19 102.615 798 -437 0.00% 81,887
2015-05-20 2015-05-18 107.676 1,235 +139 0.00% 132,979
2015-05-19 2015-05-15 105.791 1,096 +414 0.00% 115,947
2015-05-18 2015-05-14 106.283 682 -502 0.00% 72,485
2015-05-15 2015-05-13 105.873 1,184 +519 0.00% 125,354
2015-05-14 2015-05-12 105.381 665 -279 0.00% 70,079
2015-05-13 2015-05-11 106.119 944 +109 0.00% 100,176
2015-05-12 2015-05-08 106.283 835 +103 0.00% 88,746
2015-05-11 2015-05-07 106.528 732 +113 0.00% 77,979
2015-05-08 2015-05-06 106.856 619 -537 0.00% 66,144
2015-05-07 2015-05-05 107.102 1,156 +176 0.00% 123,810
2015-05-06 2015-05-04 107.840 980 -35 0.00% 105,683
2015-05-05 2015-04-30 107.840 1,015 +55 0.00% 109,457
2015-05-04 2015-04-29 107.266 960 +230 0.00% 102,975
2015-04-30 2015-04-28 108.249 730 -245 0.00% 79,022
2015-04-29 2015-04-27 106.692 975 +287 0.00% 104,025
2015-04-28 2015-04-24 108.003 688 +463 0.00% 74,306
2015-04-27 2015-04-23 108.249 225 +6 0.00% 24,356
2015-04-23 2015-04-21 109.806 219 -126 0.00% 24,048
2015-04-22 2015-04-20 106.774 345 +286 0.00% 36,837
2015-04-21 2015-04-17 106.856 59 -105 0.00% 6,305
2015-04-20 2015-04-16 107.758 164 +88 0.00% 17,672
2015-04-17 2015-04-15 109.478 76 -152 0.00% 8,320
2015-04-16 2015-04-14 111.609 228 +134 0.00% 25,447
2015-04-15 2015-04-13 112.592 94 -263 0.00% 10,584
2015-04-14 2015-04-10 111.445 357 +175 0.00% 39,786
2015-04-13 2015-04-09 107.676 182 -102 0.00% 19,597
2015-04-10 2015-04-08 106.938 284 +44 0.00% 30,370
2015-04-09 2015-04-02 107.512 240 -219 0.00% 25,803
2015-04-08 2015-04-01 108.331 459 +327 0.00% 49,724
2015-04-02 2015-03-31 109.233 132 +27 0.00% 14,419
2015-04-01 2015-03-30 109.888 105 +47 0.00% 11,538
2015-03-31 2015-03-27 108.577 58 -478 0.00% 6,297
2015-03-30 2015-03-26 108.823 536 -15 0.00% 58,329
2015-03-27 2015-03-25 108.167 551 +287 0.00% 59,600
2015-03-26 2015-03-24 108.495 264 -346 0.00% 28,643
2015-03-25 2015-03-23 108.167 610 +470 0.00% 65,982
2015-03-24 2015-03-20 107.922 140 +131 0.00% 15,109
2015-03-23 2015-03-19 107.348 9 -466 0.00% 966
2015-03-20 2015-03-18 105.873 475 +369 0.00% 50,290
2015-03-19 2015-03-17 105.873 106 -233 0.00% 11,223
2015-03-18 2015-03-16 106.447 339 -199 0.00% 36,085
2015-03-17 2015-03-13 106.938 538 +453 0.00% 57,533
2015-03-16 2015-03-12 105.709 85 -443 0.00% 8,985
2015-03-13 2015-03-11 106.447 528 +454 0.00% 56,204
2015-03-12 2015-03-10 104.808 74 +20 0.00% 7,756
2015-03-11 2015-03-09 105.135 54 -420 0.00% 5,677
2015-03-10 2015-03-06 109.724 474 +425 0.00% 52,009
2015-03-09 2015-03-05 107.348 49 -141 0.00% 5,260
2015-03-06 2015-03-04 105.709 190 -252 0.00% 20,085
2015-03-05 2015-03-03 106.528 442 -102 0.00% 47,086
2015-03-04 2015-03-02 105.873 544 -23 0.00% 57,595
2015-03-03 2015-02-27 108.413 567 +42 0.00% 61,470
2015-03-02 2015-02-26 108.987 525 +8 0.00% 57,218
2015-02-27 2015-02-25 107.348 517 +76 0.00% 55,499
2015-02-26 2015-02-24 106.856 441 +199 0.00% 47,124
2015-02-25 2015-02-23 106.119 242 +6 0.00% 25,681
2015-02-24 2015-02-18 104.234 236 +133 0.00% 24,599
2015-02-23 2015-02-16 103.415 103 -488 0.00% 10,652
2015-02-17 2015-02-13 103.251 591 +118 0.00% 61,021
2015-02-16 2015-02-12 104.726 473 +439 0.00% 49,535
2015-02-13 2015-02-11 106.283 34 -203 0.00% 3,614
2015-02-12 2015-02-10 106.119 237 -320 0.00% 25,150
2015-02-11 2015-02-09 103.988 557 +468 0.00% 57,921
2015-02-10 2015-02-06 104.316 89 +10 0.00% 9,284
2015-02-09 2015-02-05 105.463 79 -272 0.00% 8,332
2015-02-06 2015-02-04 103.251 351 +203 0.00% 36,241
2015-02-05 2015-02-03 104.152 148 -20 0.00% 15,415
2015-02-04 2015-02-02 104.070 168 -43 0.00% 17,484
2015-02-03 2015-01-30 104.644 211 -282 0.00% 22,080
2015-02-02 2015-01-29 103.742 493 -43 0.00% 51,145
2015-01-30 2015-01-28 103.660 536 -68 0.00% 55,562
2015-01-29 2015-01-27 104.398 604 +594 0.00% 63,056
2015-01-28 2015-01-26 103.824 10 -474 0.00% 1,038
2015-01-27 2015-01-23 103.415 484 +248 0.00% 50,053
2015-01-26 2015-01-22 99.973 236 +152 0.00% 23,594
2015-01-23 2015-01-21 98.498 84 -307 0.00% 8,274
2015-01-22 2015-01-20 99.481 391 -192 0.00% 38,897
2015-01-21 2015-01-19 99.563 583 +336 0.00% 58,045
2015-01-20 2015-01-16 98.826 247 +74 0.00% 24,410
2015-01-19 2015-01-15 98.334 173 -113 0.00% 17,012
2015-01-16 2015-01-14 98.006 286 -11 0.00% 28,030
2015-01-15 2015-01-13 98.170 297 -451 0.00% 29,157
2015-01-14 2015-01-12 97.596 748 +644 0.00% 73,002
2015-01-13 2015-01-09 96.941 104 -324 0.00% 10,082
2015-01-12 2015-01-08 96.367 428 -24 0.00% 41,245
2015-01-09 2015-01-07 93.663 452 +378 0.00% 42,336
2015-01-08 2015-01-06 93.827 74 -498 0.00% 6,943
2015-01-07 2015-01-05 93.253 572 +244 0.00% 53,341
2015-01-06 2015-01-02 93.171 328 +19 0.00% 30,560
2015-01-05 2014-12-31 94.073 309 -243 0.00% 29,069
2015-01-02 2014-12-29 94.237 552 +96 0.00% 52,019
2014-12-30 2014-12-24 94.237 456 +346 0.00% 42,972
2014-12-29 2014-12-22 93.991 110 -306 0.00% 10,339
2014-12-23 2014-12-19 94.646 416 +143 0.00% 39,373
2014-12-22 2014-12-18 93.909 273 +132 0.00% 25,637
2014-12-19 2014-12-17 92.188 141 -183 0.00% 12,999
2014-12-18 2014-12-16 93.253 324 -239 0.00% 30,214
2014-12-17 2014-12-15 94.155 563 +337 0.00% 53,009
2014-12-16 2014-12-12 94.728 226 -207 0.00% 21,409
2014-12-15 2014-12-11 93.253 433 +150 0.00% 40,379
2014-12-12 2014-12-10 93.417 283 -278 0.00% 26,437
2014-12-11 2014-12-09 92.598 561 +183 0.00% 51,947
2014-12-10 2014-12-08 93.499 378 +333 0.00% 35,343
2014-12-09 2014-12-05 93.335 45 -478 0.00% 4,200
2014-12-08 2014-12-04 94.237 523 +408 0.00% 49,286
2014-12-05 2014-12-03 93.909 115 +14 0.00% 10,800
2014-12-04 2014-12-02 94.401 101 -426 0.00% 9,534
2014-12-03 2014-12-01 93.581 527 +192 0.00% 49,317
2014-12-02 2014-11-28 94.073 335 -49 0.00% 31,514
2014-12-01 2014-11-27 94.319 384 -122 0.00% 36,218
2014-11-28 2014-11-26 94.728 506 +37 0.00% 47,933
2014-11-27 2014-11-25 92.598 469 +122 0.00% 43,428
2014-11-26 2014-11-24 93.253 347 -6 0.00% 32,359
2014-11-25 2014-11-21 93.253 353 -142 0.00% 32,918
2014-11-24 2014-11-20 93.581 495 +391 0.00% 46,323
2014-11-21 2014-11-19 94.728 104 -245 0.00% 9,852
2014-11-20 2014-11-18 94.810 349 -66 0.00% 33,089
2014-11-19 2014-11-17 95.794 415 +405 0.00% 39,754
2014-11-18 2014-11-14 95.958 10 -496 0.00% 960
2014-11-17 2014-11-13 95.220 506 -13 0.00% 48,181
2014-11-14 2014-11-12 93.909 519 +51 0.00% 48,739
2014-11-13 2014-11-11 93.171 468 +95 0.00% 43,604
2014-11-12 2014-11-10 92.762 373 +20 0.00% 34,600
2014-11-11 2014-11-07 91.533 353 -23 0.00% 32,311
2014-11-10 2014-11-06 92.434 376 -105 0.00% 34,755
2014-11-07 2014-11-05 91.778 481 +98 0.00% 44,145
2014-11-06 2014-11-04 91.041 383 -179 0.00% 34,869
2014-11-05 2014-11-03 92.024 562 +237 0.00% 51,718
2014-11-04 2014-10-31 92.762 325 +158 0.00% 30,148
2014-11-03 2014-10-30 92.188 167 +105 0.00% 15,395
2014-10-31 2014-10-29 91.614 62 -475 0.00% 5,680
2014-10-29 2014-10-27 91.778 537 +2 0.00% 49,285
2014-10-28 2014-10-24 92.680 535 +442 0.00% 49,584
2014-10-27 2014-10-23 92.926 93 -168 0.00% 8,642
2014-10-24 2014-10-22 92.188 261 +101 0.00% 24,061
2014-10-23 2014-10-21 91.778 160 -157 0.00% 14,685
2014-10-22 2014-10-20 92.270 317 +14 0.00% 29,250
2014-10-21 2014-10-17 92.188 303 +254 0.00% 27,933
2014-10-20 2014-10-16 92.024 49 -111 0.00% 4,509
2014-10-17 2014-10-15 91.778 160 -5 0.00% 14,685
2014-10-16 2014-10-14 91.533 165 -318 0.00% 15,103
2014-10-15 2014-10-13 91.533 483 +454 0.00% 44,210
2014-10-14 2014-10-10 90.959 29 -233 0.00% 2,638
2014-10-13 2014-10-09 91.287 262 -313 0.00% 23,917
2014-10-10 2014-10-08 90.221 575 +366 0.00% 51,877
2014-10-09 2014-10-07 90.959 209 -154 0.00% 19,010
2014-10-08 2014-10-06 90.959 363 +301 0.00% 33,018
2014-10-07 2014-10-03 90.467 62 -44 0.00% 5,609
2014-10-06 2014-09-30 89.320 106 -305 0.00% 9,468
2014-10-03 2014-09-29 88.910 411 +397 0.00% 36,542
2014-09-30 2014-09-26 89.976 14 -129 0.00% 1,260
2014-09-29 2014-09-25 89.566 143 -453 0.00% 12,808
2014-09-26 2014-09-24 89.648 596 +411 0.00% 53,430
2014-09-25 2014-09-23 89.566 185 -317 0.00% 16,570
2014-09-24 2014-09-22 89.812 502 +84 0.00% 45,085
2014-09-23 2014-09-19 90.549 418 +137 0.00% 37,850
2014-09-22 2014-09-18 90.959 281 +125 0.00% 25,559
2014-09-19 2014-09-17 89.894 156 -68 0.00% 14,023
2014-09-18 2014-09-16 88.992 224 +183 0.00% 19,934
2014-09-17 2014-09-15 89.730 41 -512 0.00% 3,679
2014-09-16 2014-09-12 91.451 553 +526 0.00% 50,572
2014-09-15 2014-09-11 92.024 27 -426 0.00% 2,485
2014-09-12 2014-09-10 92.680 453 +366 0.00% 41,984
2014-09-11 2014-09-08 91.778 87 -28 0.00% 7,985
2014-09-10 2014-09-05 91.942 115 -338 0.00% 10,573
2014-09-08 2014-09-04 93.417 453 +301 0.00% 42,318
2014-09-05 2014-09-03 93.745 152 -159 0.00% 14,249
2014-09-04 2014-09-02 93.253 311 -101 0.00% 29,002
2014-09-03 2014-09-01 92.844 412 +321 0.00% 38,252
2014-09-02 2014-08-29 91.696 91 -30 0.00% 8,344
2014-09-01 2014-08-28 92.352 121 -131 0.00% 11,175
2014-08-29 2014-08-27 93.253 252 -234 0.00% 23,500
2014-08-28 2014-08-26 92.434 486 +5 0.00% 44,923
2014-08-27 2014-08-25 95.515 481 +400 0.00% 45,943
2014-08-26 2014-08-22 95.680 81 -123 0.00% 7,750
2014-08-25 2014-08-21 97.086 204 -35 0.00% 19,806
2014-08-22 2014-08-20 95.184 239 -309 0.00% 22,749
2014-08-21 2014-08-19 94.274 548 +284 0.00% 51,662
2014-08-20 2014-08-18 94.192 264 -232 0.00% 24,867
2014-08-19 2014-08-15 94.688 496 +306 0.00% 46,965
2014-08-18 2014-08-14 94.522 190 -380 0.00% 17,959
2014-08-15 2014-08-13 92.786 570 +181 0.00% 52,888
2014-08-14 2014-08-12 93.034 389 +199 0.00% 36,190
2014-08-13 2014-08-11 93.117 190 +153 0.00% 17,692
2014-08-12 2014-08-08 91.959 37 -132 0.00% 3,402
2014-08-11 2014-08-07 91.628 169 +118 0.00% 15,485
2014-08-08 2014-08-06 91.132 51 -149 0.00% 4,648
2014-08-07 2014-08-05 91.049 200 -182 0.00% 18,210
2014-08-06 2014-08-04 90.139 382 +49 0.00% 34,433
2014-08-05 2014-08-01 90.801 333 +155 0.00% 30,237
2014-08-04 2014-07-31 90.636 178 +102 0.00% 16,133
2014-08-01 2014-07-30 90.636 76 +74 0.00% 6,888
2014-07-31 2014-07-29 91.049 2 -393 0.00% 182
2014-07-30 2014-07-28 89.230 395 +32 0.00% 35,246
2014-07-29 2014-07-25 90.057 363 -185 0.00% 32,691
2014-07-28 2014-07-24 91.628 548 +29 0.00% 50,212
2014-07-25 2014-07-23 90.139 519 +517 0.00% 46,782
2014-07-24 2014-07-22 89.643 2 -42 0.00% 179
2014-07-23 2014-07-21 90.636 44 -831 0.00% 3,988
2014-07-22 2014-07-18 89.478 875 +232 0.00% 78,293
2014-07-21 2014-07-17 89.478 643 -536 0.00% 57,534
2014-07-18 2014-07-16 89.230 1,179 +459 0.00% 105,202
2014-07-17 2014-07-15 88.568 720 -326 0.00% 63,769
2014-07-16 2014-07-14 87.576 1,046 +416 0.00% 91,604
2014-07-15 2014-07-11 87.410 630 -188 0.00% 55,069
2014-07-14 2014-07-10 87.659 818 -195 0.00% 71,705
2014-07-11 2014-07-09 86.832 1,013 +394 0.00% 87,960
2014-07-10 2014-07-08 87.741 619 -178 0.00% 54,312
2014-07-09 2014-07-07 88.486 797 -96 0.00% 70,523
2014-07-08 2014-07-04 88.734 893 -152 0.00% 79,239
2014-07-07 2014-07-03 89.561 1,045 +99 0.00% 93,591
2014-07-04 2014-07-02 89.561 946 -225 0.00% 84,724
2014-07-03 2014-06-30 88.403 1,171 +379 0.00% 103,520
2014-07-02 2014-06-27 88.403 792 -341 0.00% 70,015
2014-06-30 2014-06-26 88.072 1,133 +509 0.00% 99,786
2014-06-27 2014-06-25 87.162 624 -48 0.00% 54,389
2014-06-26 2014-06-24 86.832 672 -21 0.00% 58,351
2014-06-25 2014-06-23 86.253 693 -247 0.00% 59,773
2014-06-24 2014-06-20 86.832 940 +133 0.00% 81,622
2014-06-23 2014-06-19 87.659 807 -315 0.00% 70,740
2014-06-20 2014-06-18 87.824 1,122 +108 0.00% 98,538
2014-06-19 2014-06-17 87.493 1,014 +347 0.00% 88,718
2014-06-18 2014-06-16 88.072 667 -390 0.00% 58,744
2014-06-17 2014-06-13 87.824 1,057 +22 0.00% 92,830
2014-06-16 2014-06-12 86.832 1,035 +329 0.00% 89,871
2014-06-13 2014-06-11 86.997 706 -335 0.00% 61,420
2014-06-12 2014-06-10 87.907 1,041 -140 0.00% 91,511
2014-06-11 2014-06-09 87.824 1,181 +440 0.00% 103,720
2014-06-10 2014-06-06 87.493 741 +118 0.00% 64,832
2014-06-09 2014-06-05 87.907 623 -347 0.00% 54,766
2014-06-06 2014-06-04 88.403 970 -88 0.00% 85,751
2014-06-05 2014-06-03 87.410 1,058 +239 0.00% 92,480
2014-06-04 2014-05-30 87.493 819 -3,026 0.00% 71,657
2014-06-03 2014-05-29 86.335 3,845 +121 0.00% 331,960
2014-05-30 2014-05-28 85.757 3,724 -302 0.00% 319,357
2014-05-29 2014-05-27 85.922 4,026 +65 0.00% 345,922
2014-05-28 2014-05-26 86.583 3,961 -16 0.00% 342,957
2014-05-27 2014-05-23 87.410 3,977 -245 0.00% 347,631
2014-05-26 2014-05-22 86.832 4,222 +450 0.00% 366,603
2014-05-23 2014-05-21 86.087 3,772 -135 0.00% 324,721
2014-05-22 2014-05-20 85.260 3,907 -80 0.00% 333,112
2014-05-21 2014-05-19 90.546 3,987 -8,273 0.00% 361,005
2014-05-20 2014-05-16 90.461 12,260 +8,266 0.00% 1,109,049
2014-05-19 2014-05-15 90.630 3,994 +47 0.00% 361,978
2014-05-16 2014-05-14 90.291 3,947 +179 0.00% 356,379
2014-05-15 2014-05-13 89.527 3,768 +13 0.00% 337,339
2014-05-14 2014-05-12 89.867 3,755 -179 0.00% 337,450
2014-05-13 2014-05-09 88.170 3,934 +165 0.00% 346,859
2014-05-12 2014-05-08 85.793 3,769 -149 0.00% 323,356
2014-05-09 2014-05-07 85.878 3,918 -202 0.00% 336,471
2014-05-07 2014-05-02 86.218 4,120 +350 0.00% 355,217
2014-05-05 2014-04-30 85.878 3,770 -83 0.00% 323,761
2014-05-02 2014-04-29 86.218 3,853 +164 0.00% 332,197
2014-04-30 2014-04-28 85.963 3,689 +32 0.00% 317,118
2014-04-29 2014-04-25 85.624 3,657 +101 0.00% 313,126
2014-04-28 2014-04-24 86.642 3,556 -269 0.00% 308,099
2014-04-25 2014-04-23 87.491 3,825 +134 0.00% 334,652
2014-04-24 2014-04-22 87.660 3,691 -328 0.00% 323,554
2014-04-23 2014-04-17 86.727 4,019 +471 0.00% 348,556
2014-04-22 2014-04-16 86.642 3,548 -421 0.00% 307,406
2014-04-17 2014-04-15 86.303 3,969 -2 0.00% 342,535
2014-04-16 2014-04-14 87.236 3,971 +235 0.00% 346,414
2014-04-15 2014-04-11 86.982 3,736 +104 0.00% 324,963
2014-04-14 2014-04-10 86.812 3,632 -435 0.00% 315,300
2014-04-11 2014-04-09 85.709 4,067 +179 0.00% 348,577
2014-04-10 2014-04-08 85.369 3,888 -230 0.00% 331,915
2014-04-09 2014-04-07 86.472 4,118 +559 0.00% 356,093
2014-04-08 2014-04-04 87.236 3,559 -213 0.00% 310,473
2014-04-07 2014-04-03 86.303 3,772 -68 0.00% 325,534
2014-04-04 2014-04-02 85.539 3,840 +11 0.00% 328,469
2014-04-03 2014-04-01 85.284 3,829 -77 0.00% 326,554
2014-04-02 2014-03-31 84.011 3,906 +350 0.00% 328,149
2014-04-01 2014-03-28 84.860 3,556 -411 0.00% 301,762
2014-03-31 2014-03-27 84.775 3,967 -129 0.00% 336,303
2014-03-28 2014-03-26 84.521 4,096 +543 0.00% 346,196
2014-03-27 2014-03-25 83.587 3,553 -244 0.00% 296,985
2014-03-26 2014-03-24 82.739 3,797 -199 0.00% 314,158
2014-03-25 2014-03-21 82.484 3,996 -124 0.00% 329,606
2014-03-24 2014-03-20 83.333 4,120 +357 0.00% 343,330
2014-03-21 2014-03-19 84.351 3,763 -333 0.00% 317,412
2014-03-20 2014-03-18 84.351 4,096 +181 0.00% 345,501
2014-03-18 2014-03-14 80.787 3,915 +38 0.00% 316,280
2014-03-17 2014-03-13 81.720 3,877 -197 0.00% 316,829
2014-03-14 2014-03-12 81.890 4,074 +84 0.00% 333,619
2014-03-13 2014-03-11 83.248 3,990 +118 0.00% 332,158
2014-03-12 2014-03-10 82.993 3,872 -19 0.00% 321,349
2014-03-11 2014-03-07 83.248 3,891 +95 0.00% 323,917
2014-03-10 2014-03-06 84.605 3,796 -195 0.00% 321,162
2014-03-07 2014-03-05 84.521 3,991 -67 0.00% 337,322
2014-03-06 2014-03-04 84.521 4,058 +147 0.00% 342,984
2014-03-05 2014-03-03 84.351 3,911 -202 0.00% 329,896
2014-03-04 2014-02-28 85.878 4,113 +15 0.00% 353,218
2014-03-03 2014-02-27 86.218 4,098 +135 0.00% 353,320
2014-02-28 2014-02-26 84.181 3,963 -44 0.00% 333,610
2014-02-27 2014-02-25 81.890 4,007 +11 0.00% 328,133
2014-02-25 2014-02-21 79.768 3,996 +177 0.00% 318,755
2014-02-24 2014-02-20 79.259 3,819 +62 0.00% 302,691
2014-02-21 2014-02-19 79.853 3,757 -15 0.00% 300,009
2014-02-20 2014-02-18 80.362 3,772 +96 0.00% 303,127
2014-02-19 2014-02-17 79.090 3,676 +38 0.00% 290,733
2014-02-18 2014-02-14 79.429 3,638 -138 0.00% 288,963
2014-02-17 2014-02-13 78.580 3,776 -252 0.00% 296,719
2014-02-14 2014-02-12 79.259 4,028 -86 0.00% 319,256
2014-02-13 2014-02-11 81.211 4,114 +173 0.00% 334,102
2014-02-12 2014-02-10 78.580 3,941 +56 0.00% 309,685
2014-02-11 2014-02-07 78.750 3,885 +245 0.00% 305,944
2014-02-10 2014-02-06 78.071 3,640 -471 0.00% 284,179
2014-02-07 2014-02-05 76.713 4,111 +447 0.00% 315,369
2014-02-06 2014-02-04 77.392 3,664 -422 0.00% 283,565
2014-02-05 2014-01-30 77.477 4,086 +64 0.00% 316,572
2014-02-04 2014-01-28 78.156 4,022 +413 0.00% 314,344
2014-01-29 2014-01-27 78.920 3,609 -38 0.00% 284,822
2014-01-27 2014-01-23 80.702 3,647 -271 0.00% 294,320
2014-01-23 2014-01-21 79.090 3,918 +149 0.00% 309,873
2014-01-22 2014-01-20 78.920 3,769 +59 0.00% 297,449
2014-01-21 2014-01-17 79.174 3,710 -271 0.00% 293,737
2014-01-20 2014-01-16 79.768 3,981 +201 0.00% 317,558
2014-01-17 2014-01-15 79.514 3,780 +129 0.00% 300,562
2014-01-16 2014-01-14 79.938 3,651 -102 0.00% 291,854
2014-01-15 2014-01-13 80.108 3,753 -247 0.00% 300,645
2014-01-14 2014-01-10 78.750 4,000 +177 0.00% 315,000
2014-01-13 2014-01-09 78.326 3,823 -20 0.00% 299,439
2014-01-10 2014-01-08 79.259 3,843 -126 0.00% 304,593
2014-01-09 2014-01-07 80.447 3,969 +1 0.00% 319,295
2014-01-08 2014-01-06 81.466 3,968 +110 0.00% 323,256
2014-01-07 2014-01-03 82.823 3,858 -160 0.00% 319,533
2014-01-03 2013-12-31 83.078 4,018 +201 0.00% 333,807
2014-01-02 2013-12-27 83.502 3,817 +97 0.00% 318,728
2013-12-30 2013-12-24 83.333 3,720 -346 0.00% 309,997
2013-12-27 2013-12-20 82.399 4,066 +121 0.00% 335,035
2013-12-23 2013-12-19 81.296 3,945 +74 0.00% 320,712
2013-12-20 2013-12-18 82.144 3,871 +262 0.00% 317,981
2013-12-19 2013-12-17 82.739 3,609 -332 0.00% 298,603
2013-12-17 2013-12-13 84.181 3,941 -90 0.00% 331,758
2013-12-16 2013-12-12 85.369 4,031 +206 0.00% 344,123
2013-12-13 2013-12-11 84.181 3,825 +80 0.00% 321,993
2013-12-12 2013-12-10 84.860 3,745 -310 0.00% 317,801
2013-12-11 2013-12-09 86.387 4,055 +471 0.00% 350,301
2013-12-10 2013-12-06 86.472 3,584 -537 0.00% 309,917
2013-12-09 2013-12-05 86.557 4,121 +3,370 0.00% 356,702
2013-12-06 2013-12-04 86.897 751 +118 0.00% 65,259
2013-12-05 2013-12-03 86.557 633 -409 0.00% 54,791
2013-12-04 2013-12-02 87.576 1,042 +357 0.00% 91,254
2013-12-03 2013-11-29 86.812 685 -234 0.00% 59,466
2013-12-02 2013-11-28 86.557 919 +131 0.00% 79,546
2013-11-29 2013-11-27 87.830 788 -131 0.00% 69,210
2013-11-28 2013-11-26 87.915 919 -164 0.00% 80,794
2013-11-27 2013-11-25 86.982 1,083 +292 0.00% 94,201
2013-11-25 2013-11-21 88.000 791 -280 0.00% 69,608
2013-11-22 2013-11-20 85.709 1,071 +449 0.00% 91,794
2013-11-21 2013-11-19 85.709 622 -413 0.00% 53,311
2013-11-20 2013-11-18 88.339 1,035 +286 0.00% 91,431
2013-11-19 2013-11-15 88.254 749 -200 0.00% 66,103
2013-11-15 2013-11-13 87.576 949 -48 0.00% 83,109
2013-11-14 2013-11-12 88.764 997 +30 0.00% 88,497
2013-11-13 2013-11-11 88.848 967 +294 0.00% 85,916
2013-11-12 2013-11-08 88.764 673 +57 0.00% 59,738
2013-11-11 2013-11-07 89.612 616 -14 0.00% 55,201
2013-11-07 2013-11-05 91.055 630 -68 0.00% 57,365
2013-11-06 2013-11-04 90.800 698 -178 0.00% 63,379
2013-11-05 2013-11-01 90.376 876 -212 0.00% 79,169
2013-11-04 2013-10-31 91.564 1,088 +24 0.00% 99,622
2013-11-01 2013-10-30 92.328 1,064 +218 0.00% 98,237
2013-10-31 2013-10-29 89.952 846 +163 0.00% 76,099
2013-10-30 2013-10-28 89.697 683 -485 0.00% 61,263
2013-10-29 2013-10-25 90.206 1,168 +345 0.00% 105,361
2013-10-28 2013-10-24 90.376 823 -115 0.00% 74,379
2013-10-25 2013-10-23 90.800 938 -192 0.00% 85,171
2013-10-24 2013-10-22 91.903 1,130 +354 0.00% 103,851
2013-10-23 2013-10-21 91.309 776 -235 0.00% 70,856
2013-10-22 2013-10-18 92.243 1,011 +666 0.00% 93,257
2013-10-21 2013-10-17 92.497 345 +291 0.00% 31,912
2013-10-18 2013-10-16 92.073 54 -502 0.00% 4,972
2013-10-17 2013-10-15 92.837 556 +295 0.00% 51,617
2013-10-16 2013-10-11 91.649 261 -70 0.00% 23,920
2013-10-15 2013-10-10 90.630 331 +47 0.00% 29,999
2013-10-11 2013-10-09 91.734 284 -192 0.00% 26,052
2013-10-10 2013-10-08 91.819 476 +373 0.00% 43,706
2013-10-09 2013-10-07 91.309 103 +59 0.00% 9,405
2013-10-08 2013-10-04 92.158 44 -146 0.00% 4,055
2013-10-07 2013-10-03 93.176 190 -115 0.00% 17,703
2013-10-04 2013-10-02 93.176 305 +173 0.00% 28,419
2013-10-03 2013-09-30 91.225 132 +108 0.00% 12,042
2013-09-30 2013-09-26 91.394 24 -500 0.00% 2,193
2013-09-27 2013-09-25 91.819 524 +241 0.00% 48,113
2013-09-26 2013-09-24 92.073 283 -102 0.00% 26,057
2013-09-25 2013-09-23 92.667 385 +71 0.00% 35,677
2013-09-24 2013-09-19 92.413 314 -225 0.00% 29,018
2013-09-23 2013-09-18 92.243 539 +366 0.00% 49,719
2013-09-19 2013-09-17 91.649 173 -518 0.00% 15,855
2013-09-18 2013-09-16 91.564 691 -282 0.00% 63,271
2013-09-17 2013-09-13 89.188 973 +229 0.00% 86,780
2013-09-16 2013-09-12 90.206 744 +110 0.00% 67,113
2013-09-13 2013-09-11 89.103 634 -389 0.00% 56,491
2013-09-12 2013-09-10 88.679 1,023 +174 0.00% 90,718
2013-09-10 2013-09-06 88.594 849 +102 0.00% 75,216
2013-09-09 2013-09-05 89.612 747 +127 0.00% 66,940
2013-09-06 2013-09-04 90.715 620 -415 0.00% 56,244
2013-09-05 2013-09-03 89.867 1,035 +244 0.00% 93,012
2013-09-04 2013-09-02 90.036 791 +109 0.00% 71,219
2013-09-03 2013-08-30 88.933 682 -37 0.00% 60,653
2013-09-02 2013-08-29 88.085 719 -387 0.00% 63,333
2013-08-30 2013-08-28 88.085 1,106 +144 0.00% 97,422
2013-08-29 2013-08-27 88.339 962 +118 0.00% 84,982
2013-08-28 2013-08-26 89.960 844 -287 0.00% 75,926
2013-08-27 2013-08-23 89.189 1,131 +136 0.00% 100,872
2013-08-26 2013-08-22 89.103 995 -140 0.00% 88,657
2013-08-22 2013-08-20 89.446 1,135 +473 0.00% 101,521
2013-08-21 2013-08-19 90.988 662 -499 0.00% 60,234
2013-08-19 2013-08-15 92.701 1,161 +169 0.00% 107,626
2013-08-16 2013-08-13 91.930 992 +138 0.00% 91,195
2013-08-15 2013-08-12 92.359 854 -181 0.00% 78,874
2013-08-13 2013-08-09 93.901 1,035 -110 0.00% 97,187
2013-08-12 2013-08-08 94.244 1,145 +292 0.00% 107,909
2013-08-09 2013-08-07 93.558 853 +161 0.00% 79,805
2013-08-08 2013-08-06 94.329 692 -410 0.00% 65,276
2013-08-07 2013-08-05 95.100 1,102 +89 0.00% 104,801
2013-08-06 2013-08-02 94.329 1,013 +49 0.00% 95,556
2013-08-05 2013-08-01 92.359 964 -181 0.00% 89,034
2013-08-02 2013-07-31 91.759 1,145 +58 0.00% 105,064
2013-08-01 2013-07-30 91.159 1,087 +234 0.00% 99,090
2013-07-31 2013-07-29 91.074 853 +166 0.00% 77,686
2013-07-30 2013-07-26 90.559 687 -429 0.00% 62,214
2013-07-29 2013-07-25 90.645 1,116 +157 0.00% 101,160
2013-07-26 2013-07-24 91.416 959 +326 0.00% 87,668
2013-07-25 2013-07-23 91.074 633 -84 0.00% 57,650
2013-07-24 2013-07-22 90.902 717 -201 0.00% 65,177
2013-07-22 2013-07-18 90.645 918 +193 0.00% 83,212
2013-07-18 2013-07-16 90.131 725 +2 0.00% 65,345
2013-07-16 2013-07-12 89.360 723 -348 0.00% 64,607
2013-07-15 2013-07-11 91.245 1,071 +112 0.00% 97,723
2013-07-12 2013-07-10 90.131 959 +342 0.00% 86,436
2013-07-11 2013-07-09 90.817 617 -370 0.00% 56,034
2013-07-10 2013-07-08 89.874 987 +248 0.00% 88,706
2013-07-09 2013-07-05 91.331 739 -291 0.00% 67,493
2013-07-08 2013-07-04 88.846 1,030 +214 0.00% 91,511
2013-07-05 2013-07-03 88.503 816 +124 0.00% 72,219
2013-07-04 2013-07-02 89.189 692 +20 0.00% 61,719
2013-07-03 2013-06-28 88.589 672 -283 0.00% 59,532
2013-07-02 2013-06-27 91.930 955 +275 0.00% 87,793
2013-06-28 2013-06-26 89.103 680 -122 0.00% 60,590
2013-06-26 2013-06-24 90.388 802 -351 0.00% 72,491
2013-06-25 2013-06-21 90.559 1,153 +52 0.00% 104,415
2013-06-24 2013-06-20 89.960 1,101 +478 0.00% 99,046
2013-06-21 2013-06-19 92.530 623 +10 0.00% 57,646
2013-06-20 2013-06-18 92.701 613 -383 0.00% 56,826
2013-06-19 2013-06-17 91.588 996 +44 0.00% 91,221
2013-06-18 2013-06-14 88.932 952 +46 0.00% 84,663
2013-06-17 2013-06-13 87.818 906 +83 0.00% 79,563
2013-06-14 2013-06-11 87.904 823 -216 0.00% 72,345
2013-06-13 2013-06-10 89.960 1,039 +4 0.00% 93,468
2013-06-11 2013-06-07 87.304 1,035 -441 0.00% 90,359
2013-06-10 2013-06-06 87.132 1,476 +29 0.00% 128,608
2013-06-07 2013-06-05 89.274 1,447 +175 0.00% 129,180
2013-06-06 2013-06-04 91.588 1,272 -89 0.00% 116,499
2013-06-05 2013-06-03 91.416 1,361 -221 0.00% 124,418
2013-06-04 2013-05-31 92.530 1,582 -64 0.00% 146,383
2013-06-03 2013-05-30 91.159 1,646 +400 0.00% 150,048
2013-05-30 2013-05-28 97.928 1,246 -43 0.00% 122,018
2013-05-29 2013-05-27 96.557 1,289 -66 0.00% 124,462
2013-05-28 2013-05-24 94.329 1,355 -177 0.00% 127,816
2013-05-27 2013-05-23 94.158 1,532 -187 0.00% 144,250
2013-05-23 2013-05-21 101.093 1,719 +38 0.00% 173,779
2013-05-22 2013-05-20 100.655 1,681 +85 0.00% 169,201
2013-05-21 2013-05-16 99.078 1,596 +416 0.00% 158,129
2013-05-20 2013-05-15 98.377 1,180 -391 0.00% 116,085
2013-05-16 2013-05-14 97.063 1,571 -101 0.00% 152,487
2013-05-15 2013-05-13 98.991 1,672 +150 0.00% 165,512
2013-05-13 2013-05-09 98.290 1,522 +225 0.00% 149,597
2013-05-10 2013-05-08 97.764 1,297 -112 0.00% 126,800
2013-05-09 2013-05-07 98.027 1,409 -286 0.00% 138,120
2013-05-08 2013-05-06 99.078 1,695 +216 0.00% 167,938
2013-05-07 2013-05-03 99.429 1,479 +72 0.00% 147,055
2013-05-06 2013-05-02 98.728 1,407 -116 0.00% 138,910
2013-05-03 2013-04-30 98.640 1,523 +114 0.00% 150,229
2013-05-02 2013-04-29 97.063 1,409 +168 0.00% 136,762
2013-04-29 2013-04-25 97.151 1,241 -86 0.00% 120,564
2013-04-25 2013-04-23 97.151 1,327 +184 0.00% 128,919
2013-04-24 2013-04-22 96.450 1,143 -63 0.00% 110,243
2013-04-23 2013-04-19 96.450 1,206 -171 0.00% 116,319
2013-04-22 2013-04-18 96.625 1,377 -216 0.00% 133,053
2013-04-18 2013-04-16 96.275 1,593 +16 0.00% 153,366
2013-04-17 2013-04-15 97.063 1,577 -57 0.00% 153,069
2013-04-16 2013-04-12 96.450 1,634 +34 0.00% 157,600
2013-04-15 2013-04-11 96.187 1,600 +146 0.00% 153,900
2013-04-12 2013-04-10 97.063 1,454 -114 0.00% 141,130
2013-04-11 2013-04-09 95.311 1,568 +5 0.00% 149,448
2013-04-09 2013-04-05 95.837 1,563 -6 0.00% 149,793
2013-04-08 2013-04-03 95.224 1,569 -65 0.00% 149,406
2013-04-05 2013-04-02 94.961 1,634 +35 0.00% 155,166
2013-04-03 2013-03-28 93.296 1,599 +113 0.00% 149,181
2013-04-02 2013-03-27 94.085 1,486 +196 0.00% 139,810
2013-03-28 2013-03-26 93.822 1,290 -378 0.00% 121,030
2013-03-27 2013-03-25 93.997 1,668 +274 0.00% 156,787
2013-03-26 2013-03-22 93.647 1,394 -178 0.00% 130,544
2013-03-25 2013-03-21 92.245 1,572 +171 0.00% 145,009
2013-03-22 2013-03-20 93.209 1,401 -278 0.00% 130,586
2013-03-21 2013-03-19 93.121 1,679 +468 0.00% 156,351
2013-03-20 2013-03-18 91.982 1,211 +18 0.00% 111,391
2013-03-19 2013-03-15 93.734 1,193 -12 0.00% 111,825
2013-03-18 2013-03-14 92.771 1,205 -376 0.00% 111,789
2013-03-15 2013-03-13 92.333 1,581 -98 0.00% 145,978
2013-03-14 2013-03-12 92.946 1,679 +294 0.00% 156,056
2013-03-13 2013-03-11 92.771 1,385 -48 0.00% 128,488
2013-03-12 2013-03-08 91.369 1,433 +131 0.00% 130,932
2013-03-11 2013-03-07 91.544 1,302 -317 0.00% 119,191
2013-03-08 2013-03-06 89.968 1,619 -73 0.00% 145,657
2013-03-07 2013-03-05 89.968 1,692 +86 0.00% 152,225
2013-03-06 2013-03-04 89.792 1,606 -14 0.00% 144,207
2013-03-05 2013-03-01 89.530 1,620 +401 0.00% 145,038
2013-03-04 2013-02-28 89.092 1,219 +40 0.00% 108,603
2013-03-01 2013-02-27 89.792 1,179 -117 0.00% 105,865
2013-02-28 2013-02-26 89.354 1,296 -229 0.00% 115,803
2013-02-27 2013-02-25 88.916 1,525 -114 0.00% 135,597
2013-02-26 2013-02-22 89.617 1,639 +286 0.00% 146,883
2013-02-25 2013-02-21 88.654 1,353 +5 0.00% 119,948
2013-02-22 2013-02-20 90.844 1,348 -13 0.00% 122,457
2013-02-21 2013-02-19 88.128 1,361 -251 0.00% 119,942
2013-02-20 2013-02-18 88.478 1,612 +358 0.00% 142,627
2013-02-19 2013-02-15 88.566 1,254 -108 0.00% 111,062
2013-02-18 2013-02-14 88.391 1,362 +14 0.00% 120,388
2013-02-15 2013-02-08 86.025 1,348 -114 0.00% 115,962
2013-02-14 2013-02-07 86.463 1,462 -27 0.00% 126,410
2013-02-08 2013-02-06 86.901 1,489 +344 0.00% 129,396
2013-02-07 2013-02-05 84.536 1,145 -276 0.00% 96,794
2013-02-06 2013-02-04 86.639 1,421 +189 0.00% 123,114
2013-02-05 2013-02-01 86.726 1,232 -346 0.00% 106,847
2013-02-04 2013-01-31 86.201 1,578 +322 0.00% 136,025
2013-02-01 2013-01-30 84.624 1,256 -269 0.00% 106,288
2013-01-31 2013-01-29 84.887 1,525 +23 0.00% 129,452
2013-01-30 2013-01-28 83.923 1,502 +207 0.00% 126,052
2013-01-29 2013-01-25 83.135 1,295 -366 0.00% 107,659
2013-01-28 2013-01-24 82.784 1,661 -45 0.00% 137,505
2013-01-25 2013-01-23 82.697 1,706 +309 0.00% 141,080
2013-01-24 2013-01-22 82.697 1,397 -114 0.00% 115,527
2013-01-22 2013-01-18 82.784 1,511 +247 0.00% 125,087
2013-01-21 2013-01-17 82.959 1,264 -408 0.00% 104,861
2013-01-18 2013-01-16 82.872 1,672 +15 0.00% 138,562
2013-01-17 2013-01-15 82.346 1,657 +285 0.00% 136,448
2013-01-15 2013-01-11 82.959 1,372 +17 0.00% 113,820
2013-01-11 2013-01-09 83.397 1,355 +183 0.00% 113,003
2013-01-10 2013-01-08 83.923 1,172 -29 0.00% 98,358
2013-01-08 2013-01-04 84.011 1,201 -94 0.00% 100,897
2013-01-04 2013-01-02 83.047 1,295 +57 0.00% 107,546
2013-01-03 2012-12-31 83.222 1,238 -211 0.00% 103,029
2013-01-02 2012-12-27 83.573 1,449 -200 0.00% 121,097
2012-12-28 2012-12-24 83.222 1,649 +222 0.00% 137,233
2012-12-27 2012-12-20 83.047 1,427 -55 0.00% 118,508
2012-12-21 2012-12-19 84.361 1,482 +321 0.00% 125,023
2012-12-20 2012-12-18 82.083 1,161 -487 0.00% 95,299
2012-12-19 2012-12-17 82.083 1,648 +57 0.00% 135,273
2012-12-18 2012-12-14 82.083 1,591 -57 0.00% 130,595
2012-12-17 2012-12-13 81.207 1,648 +171 0.00% 133,830
2012-12-14 2012-12-12 81.558 1,477 +323 0.00% 120,461
2012-12-13 2012-12-11 82.521 1,154 -45 0.00% 95,230
2012-12-12 2012-12-10 82.434 1,199 -206 0.00% 98,838
2012-12-11 2012-12-07 81.996 1,405 +249 0.00% 115,204
2012-12-10 2012-12-06 83.135 1,156 -513 0.00% 96,104
2012-12-07 2012-12-05 83.135 1,669 +345 0.00% 138,752
2012-12-06 2012-12-04 83.397 1,324 -267 0.00% 110,418
2012-12-05 2012-12-03 83.135 1,591 +98 0.00% 132,267
2012-12-04 2012-11-30 82.959 1,493 +310 0.00% 123,858
2012-11-29 2012-11-27 81.032 1,183 -343 0.00% 95,861
2012-11-28 2012-11-26 81.295 1,526 +27 0.00% 124,056
2012-11-27 2012-11-23 81.120 1,499 -115 0.00% 121,598
2012-11-26 2012-11-22 80.682 1,614 +172 0.00% 130,220
2012-11-23 2012-11-21 80.244 1,442 +285 0.00% 115,711
2012-11-21 2012-11-19 80.594 1,157 -288 0.00% 93,247
2012-11-20 2012-11-16 80.156 1,445 -211 0.00% 115,826
2012-11-19 2012-11-15 80.244 1,656 +171 0.00% 132,884
2012-11-16 2012-11-14 80.682 1,485 +279 0.00% 119,812
2012-11-15 2012-11-13 81.032 1,206 -263 0.00% 97,725
2012-11-13 2012-11-09 81.645 1,469 +93 0.00% 119,937
2012-11-09 2012-11-07 81.295 1,376 -332 0.00% 111,862
2012-11-07 2012-11-05 79.806 1,708 +300 0.00% 136,308
2012-11-06 2012-11-02 79.981 1,408 -233 0.00% 112,613
2012-11-05 2012-11-01 79.718 1,641 +72 0.00% 130,817
2012-11-02 2012-10-31 79.543 1,569 +419 0.00% 124,803
2012-11-01 2012-10-30 80.069 1,150 -148 0.00% 92,079
2012-10-30 2012-10-26 80.419 1,298 -395 0.00% 104,384
2012-10-29 2012-10-25 81.295 1,693 +106 0.00% 137,632
2012-10-26 2012-10-24 81.207 1,587 +55 0.00% 128,876
2012-10-25 2012-10-22 81.032 1,532 +131 0.00% 124,141
2012-10-22 2012-10-18 80.682 1,401 -187 0.00% 113,035
2012-10-19 2012-10-17 81.120 1,588 +248 0.00% 128,818
2012-10-18 2012-10-16 81.558 1,340 -25 0.00% 109,287
2012-10-17 2012-10-15 80.594 1,365 -197 0.00% 110,011
2012-10-16 2012-10-12 81.383 1,562 +114 0.00% 127,120
2012-10-15 2012-10-11 81.032 1,448 +101 0.00% 117,335
2012-10-11 2012-10-09 82.171 1,347 -42 0.00% 110,684
2012-10-10 2012-10-08 81.645 1,389 -285 0.00% 113,405
2012-10-08 2012-10-04 81.996 1,674 +511 0.00% 137,261
2012-10-04 2012-09-28 82.259 1,163 -547 0.00% 95,667
2012-10-03 2012-09-27 81.295 1,710 +424 0.00% 139,014
2012-09-28 2012-09-26 81.032 1,286 -65 0.00% 104,207
2012-09-27 2012-09-25 80.507 1,351 -285 0.00% 108,764
2012-09-25 2012-09-21 79.981 1,636 +228 0.00% 130,849
2012-09-24 2012-09-20 79.017 1,408 -285 0.00% 111,256
2012-09-20 2012-09-18 79.806 1,693 +285 0.00% 135,111
2012-09-18 2012-09-14 80.507 1,408 +790 0.00% 113,353
2012-09-17 2012-09-13 81.295 618 -24 0.00% 50,240
2012-09-14 2012-09-12 82.872 642 +58 0.00% 53,204
2012-09-11 2012-09-07 81.821 584 -935 0.00% 47,783
2012-09-10 2012-09-06 81.908 1,519 +670 0.00% 124,418
2012-09-07 2012-09-05 81.908 849 +57 0.00% 69,540
2012-09-06 2012-09-04 81.470 792 +54 0.00% 64,524
2012-09-05 2012-09-03 82.171 738 -283 0.00% 60,642
2012-09-04 2012-08-31 82.171 1,021 +358 0.00% 83,897
2012-08-31 2012-08-29 81.821 663 -370 0.00% 54,247
2012-08-29 2012-08-27 81.295 1,033 +448 0.00% 83,978
2012-08-27 2012-08-23 82.521 585 -57 0.00% 48,275
2012-08-24 2012-08-22 81.733 642 -457 0.00% 52,473
2012-08-23 2012-08-21 82.609 1,099 +400 0.00% 90,787
2012-08-22 2012-08-20 84.279 699 -261 0.00% 58,911
2012-08-21 2012-08-17 84.456 960 +52 0.00% 81,078
2012-08-20 2012-08-16 84.191 908 +40 0.00% 76,445
2012-08-17 2012-08-15 85.251 868 +124 0.00% 73,998
2012-08-15 2012-08-13 85.074 744 +12 0.00% 63,295
2012-08-14 2012-08-10 84.721 732 +31 0.00% 62,016
2012-08-13 2012-08-09 84.456 701 -271 0.00% 59,204
2012-08-10 2012-08-08 83.396 972 -56 0.00% 81,061
2012-08-09 2012-08-07 83.396 1,028 -35 0.00% 85,731
2012-08-08 2012-08-06 83.308 1,063 +230 0.00% 88,556
2012-08-07 2012-08-03 83.219 833 -128 0.00% 69,322
2012-08-06 2012-08-02 83.219 961 -3 0.00% 79,974
2012-08-03 2012-08-01 82.778 964 +397 0.00% 79,798
2012-08-02 2012-07-31 83.308 567 -442 0.00% 47,235
2012-08-01 2012-07-30 82.689 1,009 -566 0.00% 83,433
2012-07-30 2012-07-26 81.187 1,575 +760 0.00% 127,870
2012-07-26 2012-07-24 87.018 815 +74 0.00% 70,920
2012-07-25 2012-07-23 86.665 741 -262 0.00% 64,218
2012-07-24 2012-07-20 85.074 1,003 +299 0.00% 85,330
2012-07-23 2012-07-19 84.544 704 -170 0.00% 59,519
2012-07-19 2012-07-17 86.753 874 +66 0.00% 75,822
2012-07-18 2012-07-16 85.163 808 -140 0.00% 68,812
2012-07-17 2012-07-13 83.838 948 -113 0.00% 79,478
2012-07-16 2012-07-12 83.926 1,061 +402 0.00% 89,045
2012-07-13 2012-07-11 84.279 659 -168 0.00% 55,540
2012-07-12 2012-07-10 83.661 827 -142 0.00% 69,188
2012-07-11 2012-07-09 83.219 969 +299 0.00% 80,639
2012-07-10 2012-07-06 83.131 670 -276 0.00% 55,698
2012-07-06 2012-07-04 83.308 946 +210 0.00% 78,809
2012-07-05 2012-07-03 83.573 736 -677 0.00% 61,509
2012-07-04 2012-06-29 82.601 1,413 -605 0.00% 116,715
2012-06-29 2012-06-27 81.364 2,018 -113 0.00% 164,193
2012-06-28 2012-06-26 79.332 2,131 +396 0.00% 169,057
2012-06-27 2012-06-25 78.979 1,735 -226 0.00% 137,028
2012-06-26 2012-06-22 77.742 1,961 -169 0.00% 152,452
2012-06-22 2012-06-20 78.625 2,130 +119 0.00% 167,472
2012-06-21 2012-06-19 78.184 2,011 -132 0.00% 157,227
2012-06-20 2012-06-18 77.654 2,143 +425 0.00% 166,412
2012-06-19 2012-06-15 75.975 1,718 -169 0.00% 130,525
2012-06-18 2012-06-14 75.622 1,887 -268 0.00% 142,698
2012-06-15 2012-06-13 75.798 2,155 +84 0.00% 163,346
2012-06-14 2012-06-12 76.063 2,071 -178 0.00% 157,527
2012-06-13 2012-06-11 76.859 2,249 +397 0.00% 172,855
2012-06-12 2012-06-08 75.975 1,852 -51 0.00% 140,706
2012-06-11 2012-06-07 75.887 1,903 -52 0.00% 144,412
2012-06-08 2012-06-06 75.887 1,955 -86 0.00% 148,359
2012-06-07 2012-06-05 75.710 2,041 +333 0.00% 154,524
2012-06-06 2012-06-04 75.798 1,708 -529 0.00% 129,464
2012-06-05 2012-06-01 76.417 2,237 +192 0.00% 170,944
2012-06-04 2012-05-31 75.357 2,045 -58 0.00% 154,104
2012-06-01 2012-05-30 74.915 2,103 +271 0.00% 157,546
2012-05-31 2012-05-29 76.505 1,832 -323 0.00% 140,157
2012-05-30 2012-05-28 77.124 2,155 -56 0.00% 166,201
2012-05-29 2012-05-25 81.798 2,211 +237 0.00% 180,856
2012-05-28 2012-05-24 82.161 1,974 -776 0.00% 162,186
2012-05-25 2012-05-23 82.796 2,750 +413 0.00% 227,689
2012-05-24 2012-05-22 82.433 2,337 -199 0.00% 192,647
2012-05-23 2012-05-21 83.794 2,536 +55 0.00% 212,500
2012-05-22 2012-05-18 81.798 2,481 +8 0.00% 202,942
2012-05-18 2012-05-16 80.710 2,473 -1 0.00% 199,596
2012-05-17 2012-05-15 81.345 2,474 +167 0.00% 201,248
2012-05-16 2012-05-14 81.254 2,307 -257 0.00% 187,454
2012-05-15 2012-05-11 81.798 2,564 -20 0.00% 209,731
2012-05-14 2012-05-10 82.705 2,584 -55 0.00% 213,711
2012-05-11 2012-05-09 82.343 2,639 +233 0.00% 217,302
2012-05-10 2012-05-08 83.068 2,406 -165 0.00% 199,862
2012-05-09 2012-05-07 83.159 2,571 +199 0.00% 213,801
2012-05-08 2012-05-04 83.431 2,372 -111 0.00% 197,898
2012-05-07 2012-05-03 83.794 2,483 -39 0.00% 208,059
2012-05-03 2012-04-30 83.522 2,522 -118 0.00% 210,641
2012-05-02 2012-04-27 82.524 2,640 +375 0.00% 217,863
2012-04-30 2012-04-26 82.977 2,265 -9 0.00% 187,944
2012-04-27 2012-04-25 82.524 2,274 -42 0.00% 187,659
2012-04-26 2012-04-24 82.161 2,316 -66 0.00% 190,285
2012-04-25 2012-04-23 82.796 2,382 -287 0.00% 197,220
2012-04-24 2012-04-20 83.068 2,669 -15 0.00% 221,709
2012-04-23 2012-04-19 83.249 2,684 -1 0.00% 223,442
2012-04-20 2012-04-18 84.156 2,685 +385 0.00% 225,960
2012-04-19 2012-04-17 84.247 2,300 -209 0.00% 193,768
2012-04-18 2012-04-16 82.977 2,509 -2 0.00% 208,190
2012-04-17 2012-04-13 82.977 2,511 -75 0.00% 208,356
2012-04-16 2012-04-12 83.068 2,586 +395 0.00% 214,814
2012-04-12 2012-04-10 83.612 2,191 -2 0.00% 183,194
2012-04-11 2012-04-05 83.975 2,193 +115 0.00% 184,157
2012-04-10 2012-04-03 84.610 2,078 +279 0.00% 175,819
2012-04-05 2012-04-02 84.972 1,799 -260 0.00% 152,865
2012-04-03 2012-03-30 85.698 2,059 -106 0.00% 176,452
2012-04-02 2012-03-29 84.247 2,165 +225 0.00% 182,395
2012-03-30 2012-03-28 83.522 1,940 -119 0.00% 162,032
2012-03-29 2012-03-27 83.884 2,059 +22 0.00% 172,718
2012-03-27 2012-03-23 84.700 2,037 -136 0.00% 172,535
2012-03-23 2012-03-21 85.789 2,173 +313 0.00% 186,419
2012-03-22 2012-03-20 85.879 1,860 -91 0.00% 159,736
2012-03-21 2012-03-19 86.786 1,951 +241 0.00% 169,320
2012-03-20 2012-03-16 86.605 1,710 -177 0.00% 148,094
2012-03-19 2012-03-15 86.061 1,887 +168 0.00% 162,397
2012-03-16 2012-03-14 87.058 1,719 -468 0.00% 149,653
2012-03-15 2012-03-13 86.061 2,187 +364 0.00% 188,215
2012-03-14 2012-03-12 87.058 1,823 +55 0.00% 158,707
2012-03-13 2012-03-09 86.061 1,768 +54 0.00% 152,155
2012-03-12 2012-03-08 85.063 1,714 -400 0.00% 145,798
2012-03-09 2012-03-07 82.615 2,114 +322 0.00% 174,647
2012-03-08 2012-03-06 82.615 1,792 -364 0.00% 148,045
2012-03-07 2012-03-05 81.436 2,156 -11 0.00% 175,575
2012-03-06 2012-03-02 81.436 2,167 +94 0.00% 176,471
2012-03-05 2012-03-01 81.980 2,073 -129 0.00% 169,944
2012-03-02 2012-02-29 82.705 2,202 +47 0.00% 182,117
2012-03-01 2012-02-28 80.892 2,155 +458 0.00% 174,321
2012-02-29 2012-02-27 79.803 1,697 +276 0.00% 135,426
2012-02-27 2012-02-23 82.524 1,421 -214 0.00% 117,267
2012-02-24 2012-02-22 80.166 1,635 +42 0.00% 131,072
2012-02-23 2012-02-21 80.075 1,593 +119 0.00% 127,560
2012-02-22 2012-02-20 79.350 1,474 +552 0.00% 116,962
2012-02-20 2012-02-16 78.987 922 +848 0.00% 72,826
2012-02-17 2012-02-15 79.441 74 -69 0.00% 5,879
2012-02-16 2012-02-14 79.441 143 +125 0.00% 11,360
2012-02-15 2012-02-13 79.441 18 -324 0.00% 1,430
2012-02-14 2012-02-10 79.350 342 -749 0.00% 27,138
2012-02-13 2012-02-09 78.806 1,091 +111 0.00% 85,977
2012-02-10 2012-02-08 79.078 980 +254 0.00% 77,496
2012-02-09 2012-02-07 78.987 726 +155 0.00% 57,345
2012-02-08 2012-02-06 78.897 571 -87 0.00% 45,050
2012-02-07 2012-02-03 78.443 658 -74 0.00% 51,616
2012-02-03 2012-02-01 79.169 732 +165 0.00% 57,951
2012-02-02 2012-01-31 80.075 567 -110 0.00% 45,403
2012-02-01 2012-01-30 79.441 677 -206 0.00% 53,781
2012-01-31 2012-01-27 79.531 883 +242 0.00% 70,226
2012-01-30 2012-01-26 77.536 641 -263 0.00% 49,701
2012-01-27 2012-01-20 77.536 904 +343 0.00% 70,093
2012-01-26 2012-01-19 76.901 561 -176 0.00% 43,142
2012-01-20 2012-01-18 78.080 737 +98 0.00% 57,545
2012-01-19 2012-01-17 78.806 639 +435 0.00% 50,357
2012-01-17 2012-01-13 78.352 204 -123 0.00% 15,984
2012-01-16 2012-01-12 81.164 327 -55 0.00% 26,541
2012-01-13 2012-01-11 83.340 382 -38 0.00% 31,836
2012-01-11 2012-01-09 83.249 420 -110 0.00% 34,965
2012-01-09 2012-01-05 82.343 530 +388 0.00% 43,642
2012-01-06 2012-01-04 83.522 142 +134 0.00% 11,860
2012-01-05 2012-01-03 83.159 8 -319 0.00% 665
2012-01-04 2011-12-30 82.524 327 -165 0.00% 26,985
2012-01-03 2011-12-29 82.343 492 +206 0.00% 40,513
2011-12-30 2011-12-28 81.345 286 -55 0.00% 23,265
2011-12-29 2011-12-23 81.254 341 +215 0.00% 27,708
2011-12-28 2011-12-22 80.529 126 -227 0.00% 10,147
2011-12-23 2011-12-21 81.526 353 +71 0.00% 28,779
2011-12-22 2011-12-20 81.617 282 -174 0.00% 23,016
2011-12-21 2011-12-19 80.801 456 +232 0.00% 36,845
2011-12-20 2011-12-16 80.348 224 +125 0.00% 17,998
2011-12-19 2011-12-15 79.169 99 -171 0.00% 7,838
2011-12-16 2011-12-14 79.803 270 -33 0.00% 21,547
2011-12-15 2011-12-13 78.987 303 -220 0.00% 23,933
2011-12-14 2011-12-12 79.531 523 +350 0.00% 41,595
2011-12-13 2011-12-09 78.534 173 -508 0.00% 13,586
2011-12-12 2011-12-08 79.259 681 +397 0.00% 53,976
2011-12-09 2011-12-07 79.169 284 -187 0.00% 22,484
2011-12-08 2011-12-06 78.987 471 +418 0.00% 37,203
2011-12-07 2011-12-05 79.531 53 -166 0.00% 4,215
2011-12-06 2011-12-02 78.534 219 +94 0.00% 17,199
2011-12-05 2011-12-01 78.080 125 -1 0.00% 9,760
2011-12-02 2011-11-30 77.446 126 +55 0.00% 9,758
2011-12-01 2011-11-29 77.808 71 +34 0.00% 5,524
2011-11-23 2011-11-21 77.990 37 -132 0.00% 2,886
2011-11-22 2011-11-18 78.352 169 +6 0.00% 13,242
2011-11-21 2011-11-17 78.806 163 +58 0.00% 12,845
2011-11-17 2011-11-15 78.262 105 +33 0.00% 8,217
2011-11-15 2011-11-11 80.982 72 -342 0.00% 5,831
2011-11-14 2011-11-10 81.073 414 +28 0.00% 33,564
2011-11-11 2011-11-09 80.348 386 -671 0.00% 31,014
2011-11-10 2011-11-08 77.083 1,057 +4 0.00% 81,477
2011-11-08 2011-11-04 78.534 1,053 +111 0.00% 82,696
2011-11-07 2011-11-03 77.174 942 -36 0.00% 72,697
2011-11-04 2011-11-02 76.539 978 +293 0.00% 74,855
2011-11-03 2011-11-01 77.899 685 -196 0.00% 53,361
2011-11-01 2011-10-28 77.899 881 +330 0.00% 68,629
2011-10-31 2011-10-27 77.355 551 -386 0.00% 42,623
2011-10-27 2011-10-25 76.357 937 +386 0.00% 71,547
2011-10-26 2011-10-24 77.174 551 +324 0.00% 42,523
2011-10-25 2011-10-21 78.534 227 -110 0.00% 17,827
2011-10-19 2011-10-17 77.446 337 +221 0.00% 26,099
2011-10-18 2011-10-14 77.174 116 +65 0.00% 8,952
2011-10-14 2011-10-12 79.622 51 -151 0.00% 4,061
2011-10-13 2011-10-11 77.174 202 +10 0.00% 15,589
2011-10-12 2011-10-10 78.262 192 +27 0.00% 15,026
2011-10-11 2011-10-07 80.710 165 -91 0.00% 13,317
2011-10-10 2011-10-06 83.068 256 -213 0.00% 21,265
2011-10-07 2011-10-04 80.438 469 +74 0.00% 37,726
2011-10-06 2011-10-03 79.894 395 +330 0.00% 31,558
2011-10-04 2011-09-30 82.887 65 -303 0.00% 5,388
2011-10-03 2011-09-28 79.803 368 +40 0.00% 29,368
2011-09-30 2011-09-27 81.980 328 +239 0.00% 26,889
2011-09-26 2011-09-22 81.164 89 -325 0.00% 7,224
2011-09-22 2011-09-20 82.977 414 -110 0.00% 34,353
2011-09-21 2011-09-19 82.887 524 +349 0.00% 43,433
2011-09-20 2011-09-16 85.970 175 +110 0.00% 15,045
2011-09-19 2011-09-15 86.423 65 -423 0.00% 5,618
2011-09-16 2011-09-14 83.703 488 +250 0.00% 40,847
2011-09-12 2011-09-08 87.693 238 -216 0.00% 20,871
2011-09-09 2011-09-07 87.965 454 +331 0.00% 39,936
2011-09-06 2011-09-02 85.970 123 -348 0.00% 10,574
2011-09-05 2011-09-01 87.149 471 +358 0.00% 41,047
2011-09-02 2011-08-31 85.607 113 +48 0.00% 9,674
2011-09-01 2011-08-30 86.968 65 -110 0.00% 5,653
2011-08-31 2011-08-29 89.630 175 -102 0.00% 15,685
2011-08-30 2011-08-26 86.980 277 +112 0.00% 24,093
2011-08-29 2011-08-25 87.437 165 -274 0.00% 14,427
2011-08-26 2011-08-24 86.340 439 +294 0.00% 37,903
2011-08-25 2011-08-23 85.975 145 -55 0.00% 12,466
2011-08-24 2011-08-22 86.340 200 +26 0.00% 17,268
2011-08-23 2011-08-19 84.513 174 -27 0.00% 14,705
2011-08-19 2011-08-17 86.340 201 +179 0.00% 17,354
2011-08-18 2011-08-16 84.056 22 -401 0.00% 1,849
2011-08-17 2011-08-15 83.325 423 -27 0.00% 35,247
2011-08-16 2011-08-12 86.615 450 -438 0.00% 38,977
2011-08-15 2011-08-11 85.884 888 +786 0.00% 76,265
2011-08-12 2011-08-10 81.772 102 -169 0.00% 8,341
2011-08-11 2011-08-09 78.574 271 +8 0.00% 21,294
2011-08-10 2011-08-08 79.397 263 +109 0.00% 20,881
2011-08-09 2011-08-05 81.955 154 -109 0.00% 12,621
2011-08-08 2011-08-04 83.051 263 +27 0.00% 21,842
2011-08-05 2011-08-03 84.605 236 -750 0.00% 19,967
2011-08-04 2011-08-02 84.330 986 +17 0.00% 83,150
2011-08-03 2011-08-01 81.864 969 +367 0.00% 79,326
2011-08-02 2011-07-29 82.046 602 -164 0.00% 49,392
2011-08-01 2011-07-28 81.498 766 +168 0.00% 62,428
2011-07-29 2011-07-27 78.848 598 -219 0.00% 47,151
2011-07-28 2011-07-26 79.214 817 +12 0.00% 64,718
2011-07-27 2011-07-25 76.656 805 -274 0.00% 61,708
2011-07-26 2011-07-22 77.752 1,079 +55 0.00% 83,895
2011-07-25 2011-07-21 78.392 1,024 +110 0.00% 80,273
2011-07-21 2011-07-19 78.300 914 +54 0.00% 71,566
2011-07-19 2011-07-15 75.285 860 -59 0.00% 64,745
2011-07-18 2011-07-14 79.397 919 +219 0.00% 72,966
2011-07-15 2011-07-13 78.392 700 -2 0.00% 54,874
2011-07-13 2011-07-11 75.194 702 -55 0.00% 52,786
2011-07-08 2011-07-06 72.544 757 -328 0.00% 54,916
2011-07-07 2011-07-05 73.641 1,085 +261 0.00% 79,900
2011-07-05 2011-06-30 73.823 824 +219 0.00% 60,830
2011-06-30 2011-06-28 72.362 605 -74 0.00% 43,779
2011-06-29 2011-06-27 72.087 679 -153 0.00% 48,947
2011-06-24 2011-06-22 73.823 832 +88 0.00% 61,421
2011-06-23 2011-06-21 72.270 744 +159 0.00% 53,769
2011-06-22 2011-06-20 74.554 585 -172 0.00% 43,614
2011-06-21 2011-06-17 73.458 757 -120 0.00% 55,608
2011-06-20 2011-06-16 73.641 877 -109 0.00% 64,583
2011-06-17 2011-06-15 73.641 986 +102 0.00% 72,610
2011-06-16 2011-06-14 72.727 884 -548 0.00% 64,291
2011-06-15 2011-06-13 71.722 1,432 -70 0.00% 102,706
2011-06-14 2011-06-10 72.179 1,502 +329 0.00% 108,413
2011-06-10 2011-06-08 71.356 1,173 -548 0.00% 83,701
2011-06-09 2011-06-07 70.351 1,721 -222 0.00% 121,075
2011-06-07 2011-06-02 68.524 1,943 -1,094 0.00% 133,142
2011-05-31 2011-05-27 66.971 3,037 +254 0.00% 203,391
2011-05-30 2011-05-26 65.966 2,783 -492 0.00% 183,583
2011-05-26 2011-05-24 65.875 3,275 +57 0.00% 215,739
2011-05-24 2011-05-20 65.783 3,218 +437 0.00% 211,690
2011-05-19 2011-05-17 65.418 2,781 -115 0.00% 181,927
2011-05-18 2011-05-16 65.235 2,896 -110 0.00% 188,921
2011-05-16 2011-05-12 65.509 3,006 -271 0.00% 196,920
2011-05-13 2011-05-11 65.875 3,277 +139 0.00% 215,871
2011-05-12 2011-05-09 66.880 3,138 -1,053 0.00% 209,868
2011-05-11 2011-05-06 65.418 4,191 +2,092 0.00% 274,166
2011-05-09 2011-05-05 71.132 2,099 +308 0.00% 149,306
2011-05-06 2011-05-04 71.695 1,791 -252 0.00% 128,406
2011-05-05 2011-05-03 71.883 2,043 +160 0.00% 146,856
2011-05-03 2011-04-28 71.883 1,883 +30 0.00% 135,355
2011-04-29 2011-04-27 71.507 1,853 +184 0.00% 132,503
2011-04-28 2011-04-26 71.976 1,669 -254 0.00% 120,129
2011-04-26 2011-04-20 69.724 1,923 +799 0.00% 134,080
2011-04-21 2011-04-19 70.194 1,124 -349 0.00% 78,898
2011-04-20 2011-04-18 69.818 1,473 +372 0.00% 102,842
2011-04-19 2011-04-15 69.443 1,101 -245 0.00% 76,456
2011-04-18 2011-04-14 69.255 1,346 -160 0.00% 93,217
2011-04-15 2011-04-13 69.067 1,506 +66 0.00% 104,016
2011-04-14 2011-04-12 68.504 1,440 +251 0.00% 98,646
2011-04-12 2011-04-08 69.255 1,189 -227 0.00% 82,344
2011-04-11 2011-04-07 69.255 1,416 -53 0.00% 98,065
2011-04-08 2011-04-06 69.161 1,469 +125 0.00% 101,598
2011-04-07 2011-04-04 68.411 1,344 +426 0.00% 91,944
2011-04-06 2011-04-01 68.504 918 -1,170 0.00% 62,887
2011-04-04 2011-03-31 68.974 2,088 +406 0.00% 144,017
2011-03-31 2011-03-29 68.129 1,682 -106 0.00% 114,593
2011-03-29 2011-03-25 68.880 1,788 +53 0.00% 123,157
2011-03-28 2011-03-24 68.974 1,735 -165 0.00% 119,669
2011-03-24 2011-03-22 67.472 1,900 +80 0.00% 128,197
2011-03-22 2011-03-18 66.346 1,820 +1,066 0.00% 120,750
2011-03-21 2011-03-17 67.754 754 -267 0.00% 51,086
2011-03-17 2011-03-15 68.880 1,021 +449 0.00% 70,326
2011-03-16 2011-03-14 70.194 572 -107 0.00% 40,151
2011-03-15 2011-03-11 69.912 679 +77 0.00% 47,470
2011-03-14 2011-03-10 70.100 602 +30 0.00% 42,200
2011-03-08 2011-03-04 68.692 572 -96 0.00% 39,292
2011-03-03 2011-03-01 72.164 668 -291 0.00% 48,206
2011-03-01 2011-02-25 71.226 959 +106 0.00% 68,306
2011-02-23 2011-02-21 71.226 853 +54 0.00% 60,756
2011-02-16 2011-02-14 68.974 799 +324 0.00% 55,110
2011-02-15 2011-02-11 69.818 475 +240 0.00% 33,164
2011-02-11 2011-02-09 72.258 235 -266 0.00% 16,981
2011-02-10 2011-02-08 71.507 501 +374 0.00% 35,825
2011-02-08 2011-02-02 70.100 127 -53 0.00% 8,903
2011-02-07 2011-01-31 69.537 180 +53 0.00% 12,517
2011-02-01 2011-01-28 70.757 127 -160 0.00% 8,986
2011-01-31 2011-01-27 70.100 287 -106 0.00% 20,119
2011-01-18 2011-01-14 68.786 393 +36 0.00% 27,033
2011-01-11 2011-01-07 68.598 357 +6 0.00% 24,490
2011-01-06 2011-01-04 68.129 351 +122 0.00% 23,913
2010-12-28 2010-12-22 67.284 229 +214 0.00% 15,408
2010-12-23 2010-12-21 65.595 15 -266 0.00% 984
2010-12-20 2010-12-16 65.408 281 +130 0.00% 18,380
2010-12-10 2010-12-08 66.628 151 -175 0.00% 10,061
2010-12-09 2010-12-07 67.847 326 +217 0.00% 22,118
2010-12-08 2010-12-06 70.663 109 -166 0.00% 7,702
2010-12-06 2010-12-02 65.408 275 -16 0.00% 17,987
2010-12-03 2010-12-01 65.220 291 +266 0.00% 18,979
2010-12-02 2010-11-30 65.126 25 -458 0.00% 1,628
2010-11-30 2010-11-26 64.000 483 +376 0.00% 30,912
2010-11-26 2010-11-24 63.531 107 -399 0.00% 6,798
2010-11-23 2010-11-19 64.188 506 +484 0.00% 32,479
2010-11-22 2010-11-18 64.188 22 -214 0.00% 1,412
2010-11-16 2010-11-12 64.375 236 -236 0.00% 15,193
2010-11-12 2010-11-10 64.000 472 +8 0.00% 30,208
2010-11-11 2010-11-09 63.812 464 +449 0.00% 29,609
2010-11-08 2010-11-04 63.437 15 -95 0.00% 952
2010-11-04 2010-11-02 62.498 110 -407 0.00% 6,875
2010-10-27 2010-10-25 63.249 517 +267 0.00% 32,700
2010-10-22 2010-10-20 63.625 250 +106 0.00% 15,906
2010-10-21 2010-10-19 61.748 144 -380 0.00% 8,892
2010-10-19 2010-10-15 62.029 524 +479 0.00% 32,503
2010-10-14 2010-10-12 60.059 45 -282 0.00% 2,703
2010-10-13 2010-10-11 60.152 327 -365 0.00% 19,670
2010-10-12 2010-10-08 59.308 692 -194 0.00% 41,041
2010-10-08 2010-10-06 58.839 886 +349 0.00% 52,131
2010-10-06 2010-10-04 57.525 537 -373 0.00% 30,891
2010-10-05 2010-09-30 57.806 910 -5 0.00% 52,604
2010-09-30 2010-09-28 58.933 915 +157 0.00% 53,923
2010-09-29 2010-09-27 57.994 758 -280 0.00% 43,960
2010-09-24 2010-09-21 58.839 1,038 +272 0.00% 61,075
2010-09-21 2010-09-17 57.994 766 +208 0.00% 44,423
2010-09-17 2010-09-15 58.745 558 -373 0.00% 32,780
2010-09-16 2010-09-14 57.806 931 +248 0.00% 53,818
2010-09-14 2010-09-10 57.056 683 -191 0.00% 38,969
2010-09-10 2010-09-08 56.962 874 +532 0.00% 49,785
2010-09-09 2010-09-07 57.431 342 +54 0.00% 19,641
2010-09-07 2010-09-03 57.056 288 +116 0.00% 16,432
2010-09-03 2010-09-01 57.337 172 -213 0.00% 9,862
2010-08-31 2010-08-27 56.838 385 +5 0.00% 21,883
2010-08-30 2010-08-26 56.649 380 -548 0.00% 21,526
2010-08-27 2010-08-25 56.838 928 +810 0.00% 52,746
2010-08-24 2010-08-20 57.313 118 -39 0.00% 6,763
2010-08-20 2010-08-18 57.408 157 -169 0.00% 9,013
2010-08-16 2010-08-12 56.933 326 -18 0.00% 18,560
2010-08-13 2010-08-11 56.838 344 +237 0.00% 19,552
2010-08-12 2010-08-10 56.838 107 -184 0.00% 6,082
2010-08-11 2010-08-09 55.890 291 +41 0.00% 16,264
2010-08-10 2010-08-06 56.459 250 +200 0.00% 14,115
2010-08-09 2010-08-05 56.649 50 -316 0.00% 2,832
2010-08-06 2010-08-04 56.744 366 +115 0.00% 20,768
2010-08-05 2010-08-03 56.364 251 +196 0.00% 14,147
2010-08-04 2010-08-02 56.079 55 +53 0.00% 3,084
2010-07-30 2010-07-28 55.320 2 -38 0.00% 111
2010-07-15 2010-07-13 54.276 40 -255 0.00% 2,171
2010-07-14 2010-07-12 53.992 295 +43 0.00% 15,928
2010-07-12 2010-07-08 54.466 252 +66 0.00% 13,725
2010-07-08 2010-07-06 53.707 186 -8 0.00% 9,990
2010-07-07 2010-07-05 53.992 194 -62 0.00% 10,474
2010-07-06 2010-07-02 54.087 256 +144 0.00% 13,846
2010-07-05 2010-06-30 54.941 112 -32 0.00% 6,153
2010-07-02 2010-06-29 53.707 144 +105 0.00% 7,734
2010-06-30 2010-06-28 53.517 39 -182 0.00% 2,087
2010-06-25 2010-06-23 52.568 221 -12 0.00% 11,618
2010-06-24 2010-06-22 51.809 233 +170 0.00% 12,072
2010-06-23 2010-06-21 52.094 63 -264 0.00% 3,282
2010-06-22 2010-06-18 51.999 327 +264 0.00% 17,004
2010-06-21 2010-06-17 52.284 63 -422 0.00% 3,294
2010-06-18 2010-06-15 52.568 485 +6 0.00% 25,496
2010-06-17 2010-06-14 52.568 479 +316 0.00% 25,180
2010-06-14 2010-06-10 52.284 163 -51 0.00% 8,522
2010-06-10 2010-06-08 52.568 214 -19 0.00% 11,250
2010-06-09 2010-06-07 52.568 233 -203 0.00% 12,248
2010-06-04 2010-06-02 53.612 436 +132 0.00% 23,375
2010-06-03 2010-06-01 53.138 304 +26 0.00% 16,154
2010-06-01 2010-05-28 53.328 278 +278 0.00% 14,825
2010-05-27 2010-05-25 53.328 0 -365
2010-05-26 2010-05-24 53.802 365 -158 0.00% 19,638
2010-05-25 2010-05-20 55.036 523 +316 0.00% 28,784
2010-05-20 2010-05-18 55.130 207 +158 0.00% 11,412
2010-05-19 2010-05-17 54.941 49 -385 0.00% 2,692
2010-05-13 2010-05-11 53.992 434 +29 0.00% 23,432
2010-05-12 2010-05-10 53.612 405 +355 0.00% 21,713
2010-05-11 2010-05-07 53.802 50 -414 0.00% 2,690
2010-05-10 2010-05-06 53.897 464 +330 0.00% 25,008
2010-05-07 2010-05-05 53.517 134 +108 0.00% 7,171
2010-05-05 2010-05-03 55.320 26 -137 0.00% 1,438
2010-05-04 2010-04-30 55.320 163 -317 0.00% 9,017
2010-04-29 2010-04-27 55.415 480 +475 0.00% 26,599
2010-04-28 2010-04-26 59.602 5 -297 0.00% 298
2010-04-27 2010-04-23 58.722 302 -179 0.00% 17,734
2010-04-23 2010-04-21 58.429 481 +137 0.00% 28,105
2010-04-21 2010-04-19 58.234 344 +296 0.00% 20,032
2010-04-20 2010-04-16 58.429 48 -312 0.00% 2,805
2010-04-19 2010-04-15 58.625 360 -102 0.00% 21,105
2010-04-15 2010-04-13 58.820 462 +292 0.00% 27,175
2010-04-09 2010-04-07 58.625 170 -282 0.00% 9,966
2010-04-08 2010-04-01 59.211 452 +48 0.00% 26,763
2010-04-07 2010-03-31 58.722 404 +293 0.00% 23,724
2010-04-01 2010-03-30 57.941 111 -222 0.00% 6,431
2010-03-30 2010-03-26 58.332 333 +62 0.00% 19,424
2010-03-29 2010-03-25 58.234 271 +271 0.00% 15,781
2010-03-25 2010-03-23 58.234 0 -183
2010-03-24 2010-03-22 58.332 183 +111 0.00% 10,675
2010-03-23 2010-03-19 59.309 72 -358 0.00% 4,270
2010-03-19 2010-03-17 59.113 430 +358 0.00% 25,419
2010-03-18 2010-03-16 58.625 72 -102 0.00% 4,221
2010-03-16 2010-03-12 58.332 174 -265 0.00% 10,150
2010-03-10 2010-03-08 58.527 439 +153 0.00% 25,693
2010-03-05 2010-03-03 57.355 286 +35 0.00% 16,403
2010-03-04 2010-03-02 58.429 251 +103 0.00% 14,666
2010-03-03 2010-03-01 58.234 148 +134 0.00% 8,619
2010-03-01 2010-02-25 57.452 14 -194 0.00% 804
2010-02-25 2010-02-23 57.550 208 +103 0.00% 11,970
2010-02-24 2010-02-22 58.332 105 -248 0.00% 6,125
2010-02-19 2010-02-17 58.039 353 -76 0.00% 20,488
2010-02-18 2010-02-12 58.820 429 +35 0.00% 25,234
2010-02-11 2010-02-09 58.429 394 +367 0.00% 23,021
2010-02-05 2010-02-03 57.550 27 -337 0.00% 1,554
2010-02-02 2010-01-29 56.573 364 +145 0.00% 20,593
2010-02-01 2010-01-28 56.768 219 -122 0.00% 12,432
2010-01-29 2010-01-27 57.452 341 +307 0.00% 19,591
2010-01-28 2010-01-26 57.257 34 -222 0.00% 1,947
2010-01-27 2010-01-25 56.768 256 +226 0.00% 14,533
2010-01-26 2010-01-22 55.694 30 -51 0.00% 1,671
2010-01-25 2010-01-21 55.596 81 -391 0.00% 4,503
2010-01-21 2010-01-19 55.205 472 +358 0.00% 26,057
2010-01-20 2010-01-18 55.889 114 -357 0.00% 6,371
2010-01-19 2010-01-15 55.889 471 +409 0.00% 26,324
2010-01-18 2010-01-14 55.791 62 -281 0.00% 3,459
2010-01-15 2010-01-13 55.596 343 +230 0.00% 19,069
2010-01-14 2010-01-12 55.498 113 +99 0.00% 6,271
2010-01-13 2010-01-11 55.596 14 -149 0.00% 778
2010-01-11 2010-01-07 55.694 163 +26 0.00% 9,078
2010-01-06 2010-01-04 58.039 137 -102 0.00% 7,951
2010-01-05 2009-12-31 57.745 239 +102 0.00% 13,801
2009-12-29 2009-12-24 56.866 137 -177 0.00% 7,791
2009-12-22 2009-12-18 56.671 314 -185 0.00% 17,795
2009-12-17 2009-12-15 55.889 499 +310 0.00% 27,889
2009-12-16 2009-12-14 56.280 189 +184 0.00% 10,637
2009-12-14 2009-12-10 55.791 5 -420 0.00% 279
2009-12-04 2009-12-02 56.964 425 +241 0.00% 24,210
2009-12-03 2009-12-01 56.377 184 -203 0.00% 10,373
2009-11-27 2009-11-25 56.084 387 +64 0.00% 21,705
2009-11-24 2009-11-20 55.987 323 +1 0.00% 18,084
2009-11-23 2009-11-19 55.694 322 +233 0.00% 17,933
2009-11-20 2009-11-18 55.791 89 -171 0.00% 4,965
2009-11-18 2009-11-16 56.866 260 +226 0.00% 14,785
2009-11-16 2009-11-12 54.716 34 -395 0.00% 1,860
2009-11-10 2009-11-06 53.446 429 +205 0.00% 22,928
2009-11-09 2009-11-05 53.739 224 -98 0.00% 12,038
2009-11-05 2009-11-03 52.860 322 +79 0.00% 17,021
2009-11-03 2009-10-30 54.228 243 +106 0.00% 13,177
2009-10-28 2009-10-23 54.130 137 +81 0.00% 7,416
2009-10-23 2009-10-21 54.423 56 +56 0.00% 3,048
2009-10-22 2009-10-20 53.935 0 -435
2009-10-21 2009-10-19 54.033 435 +388 0.00% 23,504
2009-10-14 2009-10-12 54.716 47 -95 0.00% 2,572
2009-10-13 2009-10-09 55.400 142 -94 0.00% 7,867
2009-10-12 2009-10-08 55.303 236 -128 0.00% 13,051
2009-10-08 2009-10-06 54.423 364 +122 0.00% 19,810
2009-10-06 2009-10-02 53.544 242 +43 0.00% 12,958
2009-09-23 2009-09-21 54.130 199 +43 0.00% 10,772
2009-09-22 2009-09-18 53.739 156 -205 0.00% 8,383
2009-09-16 2009-09-14 54.326 361 -69 0.00% 19,612
2009-09-10 2009-09-08 54.521 430 +253 0.00% 23,444
2009-09-08 2009-09-04 56.328 177 +2 0.00% 9,970
2009-08-27 2009-08-25 56.229 175 -34 0.00% 9,840
2009-08-24 2009-08-20 55.439 209 +45 0.00% 11,587
2009-08-19 2009-08-17 55.636 164 +25 0.00% 9,124
2009-08-14 2009-08-12 57.415 139 -280 0.00% 7,981
2009-08-13 2009-08-11 58.304 419 +173 0.00% 24,430
2009-08-11 2009-08-07 58.403 246 -506 0.00% 14,367
2009-08-06 2009-08-04 56.032 752 +219 0.00% 42,136
2009-08-04 2009-07-31 55.834 533 -223 0.00% 29,759
2009-08-03 2009-07-30 55.735 756 +176 0.00% 42,136
2009-07-24 2009-07-22 55.636 580 -265 0.00% 32,269
2009-07-22 2009-07-20 55.142 845 +19 0.00% 46,595
2009-07-15 2009-07-13 54.253 826 +304 0.00% 44,813
2009-07-09 2009-07-07 54.154 522 -466 0.00% 28,268
2009-07-06 2009-07-02 54.055 988 +314 0.00% 53,406
2009-07-02 2009-06-29 55.340 674 -253 0.00% 37,299
2009-06-29 2009-06-25 55.241 927 +338 0.00% 51,208
2009-06-26 2009-06-24 55.834 589 +68 0.00% 32,886
2009-06-23 2009-06-19 55.241 521 -318 0.00% 28,781
2009-06-22 2009-06-18 55.636 839 +151 0.00% 46,679
2009-06-17 2009-06-15 52.968 688 -102 0.00% 36,442
2009-06-10 2009-06-08 53.759 790 +79 0.00% 42,469
2009-06-09 2009-06-05 54.549 711 -89 0.00% 38,784
2009-06-08 2009-06-04 54.055 800 +276 0.00% 43,244
2009-06-05 2009-06-03 54.549 524 -425 0.00% 28,584
2009-06-04 2009-06-02 54.944 949 +365 0.00% 52,142
2009-06-03 2009-06-01 56.130 584 +44 0.00% 32,780
2009-06-01 2009-05-27 56.427 540 -658 0.00% 30,470
2009-05-26 2009-05-22 55.142 1,198 +51 0.00% 66,060
2009-05-25 2009-05-21 53.956 1,147 -216 0.00% 61,888
2009-05-22 2009-05-20 55.241 1,363 -51 0.00% 75,293
2009-05-20 2009-05-18 55.834 1,414 -506 0.00% 78,949
2009-05-19 2009-05-15 55.636 1,920 -506 0.00% 106,822
2009-05-18 2009-05-14 55.735 2,426 -36 0.00% 135,213
2009-05-13 2009-05-11 56.624 2,462 -505 0.00% 139,409
2009-05-12 2009-05-08 55.241 2,967 +1,011 0.00% 163,900
2009-05-11 2009-05-07 56.229 1,956 +1,114 0.00% 109,984
2009-05-06 2009-05-04 61.786 842 +298 0.00% 52,024
2009-05-05 2009-04-30 61.075 544 +15 0.00% 33,225
2009-05-04 2009-04-29 60.973 529 +492 0.00% 32,255
2009-04-30 2009-04-28 61.177 37 -519 0.00% 2,264
2009-04-28 2009-04-24 62.599 556 -256 0.00% 34,805
2009-04-24 2009-04-22 61.481 812 +189 0.00% 49,923
2009-04-17 2009-04-15 61.685 623 +591 0.00% 38,430
2009-04-16 2009-04-14 61.990 32 -109 0.00% 1,984
2009-03-30 2009-03-26 61.888 141 -95 0.00% 8,726
2009-03-27 2009-03-25 60.364 236 -89 0.00% 14,246
2009-03-26 2009-03-24 61.786 325 +9 0.00% 20,081
2009-03-24 2009-03-20 61.990 316 -46 0.00% 19,589
2009-03-20 2009-03-18 60.973 362 -21 0.00% 22,072
2009-03-18 2009-03-16 62.599 383 +246 0.00% 23,976
2009-03-17 2009-03-13 63.107 137 -23 0.00% 8,646
2009-03-12 2009-03-10 59.347 160 -197 0.00% 9,496
2009-03-09 2009-03-05 60.973 357 +98 0.00% 21,767
2009-03-06 2009-03-04 62.396 259 +161 0.00% 16,161
2009-03-03 2009-02-27 60.059 98 -6 0.00% 5,886
2009-02-27 2009-02-25 60.364 104 -19 0.00% 6,278
2009-02-26 2009-02-24 61.177 123 +123 0.00% 7,525
2009-02-25 2009-02-23 61.278 0 -438
2009-02-24 2009-02-20 60.669 438 +334 0.00% 26,573
2009-02-23 2009-02-19 61.481 104 +5 0.00% 6,394
2009-02-19 2009-02-17 61.990 99 +99 0.00% 6,137
2009-02-18 2009-02-16 60.770 0 -155
2009-02-10 2009-02-06 58.941 155 +32 0.00% 9,136
2009-02-02 2009-01-29 57.823 123 +92 0.00% 7,112
2009-01-30 2009-01-23 56.400 31 -33 0.00% 1,748
2009-01-29 2009-01-22 55.892 64 -246 0.00% 3,577
2009-01-23 2009-01-21 54.470 310 -50 0.00% 16,886
2009-01-20 2009-01-16 56.299 360 +215 0.00% 20,268
2009-01-16 2009-01-14 55.587 145 -98 0.00% 8,060
2009-01-14 2009-01-12 56.502 243 +76 0.00% 13,730
2009-01-13 2009-01-09 55.384 167 -492 0.00% 9,249
2009-01-09 2009-01-07 54.470 659 +492 0.00% 35,895
2009-01-08 2009-01-06 54.978 167 -492 0.00% 9,181
2009-01-07 2009-01-05 56.908 659 +400 0.00% 37,503
2009-01-06 2009-01-02 59.957 259 -40 0.00% 15,529
2009-01-05 2008-12-31 59.246 299 +160 0.00% 17,714
2009-01-02 2008-12-29 57.112 139 -9 0.00% 7,939
2008-12-29 2008-12-22 57.925 148 -164 0.00% 8,573
2008-12-17 2008-12-15 60.567 312 +82 0.00% 18,897
2008-12-16 2008-12-12 58.941 230 +197 0.00% 13,556
2008-12-04 2008-12-02 57.925 33 -197 0.00% 1,912
2008-12-03 2008-12-01 59.043 230 -99 0.00% 13,580
2008-12-01 2008-11-27 61.888 329 -49 0.00% 20,361
2008-11-28 2008-11-26 62.193 378 +190 0.00% 23,509
2008-11-27 2008-11-25 62.498 188 -192 0.00% 11,750
2008-11-25 2008-11-21 59.856 380 +61 0.00% 22,745
2008-11-24 2008-11-20 59.347 319 +101 0.00% 18,932
2008-11-21 2008-11-19 63.006 218 -70 0.00% 13,735
2008-11-20 2008-11-18 60.364 288 -11 0.00% 17,385
2008-11-19 2008-11-17 58.941 299 +295 0.00% 17,623
2008-11-17 2008-11-13 55.689 4 -20 0.00% 223
2008-11-10 2008-11-06 58.331 24 -344 0.00% 1,400
2008-11-04 2008-10-31 57.010 368 +192 0.00% 20,980
2008-11-03 2008-10-30 59.551 176 +123 0.00% 10,481
2008-10-31 2008-10-29 54.774 53 -63 0.00% 2,903
2008-10-29 2008-10-27 49.795 116 -65 0.00% 5,776
2008-10-28 2008-10-24 52.031 181 +25 0.00% 9,418
2008-10-27 2008-10-23 56.400 156 -41 0.00% 8,798
2008-10-24 2008-10-22 54.876 197 +197 0.00% 10,811
2008-10-23 2008-10-21 57.417 0 -38
2008-10-20 2008-10-16 55.791 38 -361 0.00% 2,120
2008-10-16 2008-10-14 60.973 399 +197 0.00% 24,328
2008-10-14 2008-10-10 64.733 202 +159 0.00% 13,076
2008-10-13 2008-10-09 65.343 43 -48 0.00% 2,810
2008-10-10 2008-10-08 69.205 91 -32 0.00% 6,298
2008-10-08 2008-10-03 68.493 123 -98 0.00% 8,425
2008-10-03 2008-09-30 72.965 221 -36 0.00% 16,125
2008-10-02 2008-09-29 69.103 257 +17 0.00% 17,760
2008-09-30 2008-09-26 69.916 240 -154 0.00% 16,780
2008-09-29 2008-09-25 70.932 394 +394 0.00% 27,947
2008-09-26 2008-09-24 70.831 0 -453
2008-09-25 2008-09-23 69.408 453 +419 0.00% 31,442
2008-09-24 2008-09-22 70.323 34 -246 0.00% 2,391
2008-09-22 2008-09-18 67.477 280 -37 0.00% 18,894
2008-09-19 2008-09-17 71.034 317 -40 0.00% 22,518
2008-09-18 2008-09-16 68.290 357 +229 0.00% 24,380
2008-09-16 2008-09-11 70.306 128 -145 0.00% 8,999
2008-08-29 2008-08-27 70.921 273 +76 0.00% 19,361
2008-08-27 2008-08-25 75.430 197 -21 0.00% 14,860
2008-08-26 2008-08-21 74.816 218 -83 0.00% 16,310
2008-08-25 2008-08-20 73.381 301 +287 0.00% 22,088
2008-08-21 2008-08-19 72.766 14 -113 0.00% 1,019
2008-08-19 2008-08-15 72.868 127 -187 0.00% 9,254
2008-08-18 2008-08-14 74.303 314 -67 0.00% 23,331
2008-08-14 2008-08-12 75.328 381 +293 0.00% 28,700
2008-08-11 2008-08-07 73.893 88 -21 0.00% 6,503
2008-08-07 2008-08-04 71.638 109 +27 0.00% 7,809
2008-08-01 2008-07-30 70.819 82 -114 0.00% 5,807
2008-07-25 2008-07-23 69.486 196 -54 0.00% 13,619
2008-07-23 2008-07-21 69.281 250 -114 0.00% 17,320
2008-07-18 2008-07-16 69.691 364 -105 0.00% 25,368
2008-07-17 2008-07-15 69.281 469 +113 0.00% 32,493
2008-07-08 2008-07-04 68.154 356 -58 0.00% 24,263
2008-06-25 2008-06-23 67.641 414 +195 0.00% 28,004
2008-06-24 2008-06-20 67.436 219 +156 0.00% 14,769
2008-06-17 2008-06-13 67.436 63 -236 0.00% 4,248
2008-06-16 2008-06-12 66.924 299 +94 0.00% 20,010
2008-06-13 2008-06-11 67.949 205 +152 0.00% 13,930
2008-06-12 2008-06-10 64.772 53 -278 0.00% 3,433
2008-06-04 2008-06-02 63.644 331 +23 0.00% 21,066
2008-06-03 2008-05-30 64.669 308 +102 0.00% 19,918
2008-06-02 2008-05-29 65.079 206 -101 0.00% 13,406
2008-05-30 2008-05-28 65.284 307 -44 0.00% 20,042
2008-05-28 2008-05-26 66.309 351 +3 0.00% 23,274
2008-05-27 2008-05-23 64.669 348 +15 0.00% 22,505
2008-05-26 2008-05-22 63.439 333 +186 0.00% 21,125
2008-05-23 2008-05-21 64.977 147 +33 0.00% 9,552
2008-05-22 2008-05-20 62.517 114 -152 0.00% 7,127
2008-05-21 2008-05-19 64.259 266 -109 0.00% 17,093
2008-05-20 2008-05-16 64.669 375 +291 0.00% 24,251
2008-05-19 2008-05-15 64.772 84 -42 0.00% 5,441
2008-05-16 2008-05-14 65.592 126 -177 0.00% 8,265
2008-05-15 2008-05-13 65.694 303 +149 0.00% 19,905
2008-05-14 2008-05-09 65.489 154 -316 0.00% 10,085
2008-05-13 2008-05-08 66.104 470 +431 0.00% 31,069
2008-05-09 2008-05-07 65.079 39 -10 0.00% 2,538
2008-05-08 2008-05-06 65.387 49 -52 0.00% 3,204
2008-05-07 2008-05-05 70.616 101 -108 0.00% 7,132
2008-05-06 2008-05-02 72.927 209 +5 0.00% 15,242
2008-05-05 2008-04-30 70.826 204 -130 0.00% 14,448
2008-05-02 2008-04-29 69.355 334 +184 0.00% 23,164
2008-04-29 2008-04-25 67.884 150 +96 0.00% 10,183
2008-04-28 2008-04-24 67.568 54 -44 0.00% 3,649
2008-04-25 2008-04-23 68.829 98 -158 0.00% 6,745
2008-04-24 2008-04-22 69.250 256 +80 0.00% 17,728
2008-04-23 2008-04-21 68.514 176 -349 0.00% 12,058
2008-04-22 2008-04-18 67.989 525 +464 0.00% 35,694
2008-04-21 2008-04-17 69.250 61 -165 0.00% 4,224
2008-04-18 2008-04-16 68.829 226 -237 0.00% 15,555
2008-04-17 2008-04-15 68.514 463 +243 0.00% 31,722
2008-04-16 2008-04-14 65.572 220 +75 0.00% 14,426
2008-04-15 2008-04-11 66.938 145 -139 0.00% 9,706
2008-04-14 2008-04-10 65.992 284 -76 0.00% 18,742
2008-04-11 2008-04-09 67.568 360 -40 0.00% 24,325
2008-04-10 2008-04-08 66.623 400 +208 0.00% 26,649
2008-04-09 2008-04-07 69.460 192 +137 0.00% 13,336
2008-04-08 2008-04-03 66.833 55 -252 0.00% 3,676
2008-04-07 2008-04-02 64.311 307 +212 0.00% 19,743
2008-04-03 2008-04-01 65.362 95 -357 0.00% 6,209
2008-04-02 2008-03-31 65.677 452 +356 0.00% 29,686
2008-04-01 2008-03-28 68.514 96 +86 0.00% 6,577
2008-03-31 2008-03-27 68.829 10 -71 0.00% 688
2008-03-28 2008-03-26 69.250 81 -77 0.00% 5,609
2008-03-27 2008-03-25 71.351 158 -186 0.00% 11,273
2008-03-26 2008-03-20 71.666 344 -91 0.00% 24,653
2008-03-25 2008-03-19 74.188 435 +101 0.00% 32,272
2008-03-20 2008-03-18 74.609 334 +133 0.00% 24,919
2008-03-19 2008-03-17 68.094 201 -260 0.00% 13,687
2008-03-18 2008-03-14 69.775 461 +298 0.00% 32,166
2008-03-17 2008-03-13 66.412 163 +160 0.00% 10,825
2008-03-14 2008-03-12 66.202 3 -351 0.00% 199
2008-03-13 2008-03-11 64.311 354 +282 0.00% 22,766
2008-03-12 2008-03-10 64.416 72 -90 0.00% 4,638
2008-03-11 2008-03-07 63.680 162 +95 0.00% 10,316
2008-03-10 2008-03-06 64.206 67 -291 0.00% 4,302
2008-03-07 2008-03-05 63.890 358 +189 0.00% 22,873
2008-03-06 2008-03-04 61.684 169 -44 0.00% 10,425
2008-03-05 2008-03-03 64.101 213 -155 0.00% 13,653
2008-03-04 2008-02-29 65.362 368 +69 0.00% 24,053
2008-03-03 2008-02-28 66.623 299 -18 0.00% 19,920
2008-02-29 2008-02-27 65.992 317 +80 0.00% 20,919
2008-02-28 2008-02-26 64.941 237 +203 0.00% 15,391
2008-02-27 2008-02-25 63.575 34 -7 0.00% 2,162
2008-02-26 2008-02-22 62.419 41 -74 0.00% 2,559
2008-02-25 2008-02-21 61.789 115 -225 0.00% 7,106
2008-02-22 2008-02-20 60.948 340 -62 0.00% 20,722
2008-02-21 2008-02-19 61.579 402 +221 0.00% 24,755
2008-02-20 2008-02-18 61.999 181 +103 0.00% 11,222
2008-02-19 2008-02-15 63.470 78 +77 0.00% 4,951
2008-02-15 2008-02-13 61.368 1 -345 0.00% 61
2008-02-14 2008-02-12 60.738 346 +297 0.00% 21,015
2008-02-13 2008-02-11 60.423 49 -208 0.00% 2,961
2008-02-12 2008-02-06 62.840 257 -42 0.00% 16,150
2008-02-11 2008-02-04 64.311 299 -62 0.00% 19,229
2008-02-05 2008-02-01 63.995 361 -108 0.00% 23,102
2008-02-04 2008-01-31 61.999 469 +171 0.00% 29,077
2008-02-01 2008-01-30 61.053 298 +195 0.00% 18,194
2008-01-31 2008-01-29 59.477 103 -267 0.00% 6,126
2008-01-30 2008-01-28 58.636 370 +123 0.00% 21,695
2008-01-29 2008-01-25 57.796 247 +67 0.00% 14,276
2008-01-28 2008-01-24 55.274 180 -224 0.00% 9,949
2008-01-25 2008-01-23 57.480 404 -25 0.00% 23,222
2008-01-24 2008-01-22 56.745 429 +14 0.00% 24,343
2008-01-23 2008-01-21 57.901 415 +210 0.00% 24,029
2008-01-22 2008-01-18 60.948 205 -43 0.00% 12,494
2008-01-21 2008-01-17 62.104 248 +163 0.00% 15,402
2008-01-18 2008-01-16 61.684 85 -369 0.00% 5,243
2008-01-17 2008-01-15 63.680 454 +258 0.00% 28,911
2008-01-16 2008-01-14 63.470 196 +109 0.00% 12,440
2008-01-15 2008-01-11 62.734 87 -217 0.00% 5,458
2008-01-14 2008-01-10 63.365 304 +161 0.00% 19,263
2008-01-11 2008-01-09 63.155 143 -97 0.00% 9,031
2008-01-10 2008-01-08 62.734 240 +228 0.00% 15,056
2008-01-09 2008-01-07 62.419 12 -203 0.00% 749
2008-01-08 2008-01-04 61.789 215 -31 0.00% 13,285
2008-01-07 2008-01-03 60.002 246 +30 0.00% 14,761
2008-01-04 2008-01-02 61.263 216 +197 0.00% 13,233
2008-01-03 2007-12-31 61.263 19 +19 0.00% 1,164
2008-01-02 2007-12-27 60.633 0 -452
2007-12-28 2007-12-24 62.945 452 +233 0.00% 28,451
2007-12-27 2007-12-20 60.318 219 -156 0.00% 13,210
2007-12-21 2007-12-19 61.579 375 -25 0.00% 23,092
2007-12-20 2007-12-18 62.734 400 +134 0.00% 25,094
2007-12-18 2007-12-14 63.050 266 -4 0.00% 16,771
2007-12-17 2007-12-13 61.158 270 +205 0.00% 16,513
2007-12-14 2007-12-12 62.314 65 -239 0.00% 4,050
2007-12-13 2007-12-11 63.260 304 +99 0.00% 19,231
2007-12-12 2007-12-10 62.629 205 +75 0.00% 12,839
2007-12-11 2007-12-07 63.680 130 +129 0.00% 8,278
2007-12-10 2007-12-06 66.307 1 -187 0.00% 66
2007-12-07 2007-12-05 64.101 188 -150 0.00% 12,051
2007-12-05 2007-12-03 63.365 338 +139 0.00% 21,417
2007-12-04 2007-11-30 62.945 199 +108 0.00% 12,526
2007-12-03 2007-11-29 62.734 91 +78 0.00% 5,709
2007-11-30 2007-11-28 60.948 13 -19 0.00% 792
2007-11-29 2007-11-27 62.104 32 -74 0.00% 1,987
2007-11-28 2007-11-26 63.890 106 -23 0.00% 6,772
2007-11-27 2007-11-23 59.897 129 -62 0.00% 7,727
2007-11-26 2007-11-22 61.158 191 -106 0.00% 11,681
2007-11-23 2007-11-21 64.101 297 -75 0.00% 19,038
2007-11-22 2007-11-20 66.833 372 +291 0.00% 24,862
2007-11-21 2007-11-19 67.148 81 -158 0.00% 5,439
2007-11-20 2007-11-16 63.680 239 +57 0.00% 15,220
2007-11-19 2007-11-15 66.412 182 -91 0.00% 12,087
2007-11-16 2007-11-14 63.995 273 -199 0.00% 17,471
2007-11-15 2007-11-13 63.155 472 +382 0.00% 29,809
2007-11-14 2007-11-12 63.050 90 +37 0.00% 5,674
2007-11-12 2007-11-08 61.579 53 +10 0.00% 3,264
2007-11-09 2007-11-07 61.263 43 -367 0.00% 2,634
2007-11-08 2007-11-06 61.473 410 +313 0.00% 25,204
2007-11-07 2007-11-05 62.419 97 +21 0.00% 6,055
2007-11-06 2007-11-02 61.789 76 -250 0.00% 4,696
2007-11-05 2007-11-01 61.789 326 +118 0.00% 20,143
2007-11-02 2007-10-31 63.470 208 -96 0.00% 13,202
2007-11-01 2007-10-30 64.101 304 +249 0.00% 19,487
2007-10-31 2007-10-29 63.575 55 -139 0.00% 3,497
2007-10-30 2007-10-26 62.419 194 +116 0.00% 12,109
2007-10-29 2007-10-25 62.209 78 -39 0.00% 4,852
2007-10-26 2007-10-24 60.528 117 -25 0.00% 7,082
2007-10-25 2007-10-23 58.741 142 +64 0.00% 8,341
2007-10-23 2007-10-18 58.846 78 -46 0.00% 4,590
2007-10-09 2007-10-05 59.792 124 -48 0.00% 7,414
2007-10-08 2007-10-04 60.738 172 -276 0.00% 10,447
2007-10-05 2007-10-03 61.053 448 +369 0.00% 27,352
2007-10-03 2007-09-28 61.368 79 -291 0.00% 4,848
2007-10-02 2007-09-27 60.738 370 +134 0.00% 22,473
2007-09-28 2007-09-25 59.057 236 -147 0.00% 13,937
2007-09-24 2007-09-20 58.846 383 +128 0.00% 22,538
2007-09-18 2007-09-14 60.265 255 +2 0.00% 15,368
2007-09-17 2007-09-13 58.674 253 +127 0.00% 14,844
2007-09-13 2007-09-11 58.037 126 +126 0.00% 7,313
2007-09-11 2007-09-07 58.886 0 -336
2007-09-10 2007-09-06 60.477 336 +126 0.00% 20,320
2007-09-04 2007-08-31 61.220 210 +127 0.00% 12,856
2007-09-03 2007-08-30 61.114 83 -345 0.00% 5,072
2007-08-31 2007-08-29 60.159 428 +428 0.00% 25,748
2007-08-30 2007-08-28 59.735 0 -319
2007-08-28 2007-08-24 59.947 319 +127 0.00% 19,123
2007-08-23 2007-08-21 54.323 192 +126 0.00% 10,430
2007-08-21 2007-08-17 51.565 66 -345 0.00% 3,403
2007-08-20 2007-08-16 51.565 411 +126 0.00% 21,193
2007-08-17 2007-08-15 52.838 285 +253 0.00% 15,059
2007-08-16 2007-08-14 54.854 32 -264 0.00% 1,755
2007-08-14 2007-08-10 56.127 296 +296 0.00% 16,614
2007-08-13 2007-08-09 56.976 0 -391
2007-08-09 2007-08-07 56.976 391 +127 0.00% 22,278
2007-08-08 2007-08-06 56.233 264 +79 0.00% 14,846
2007-08-06 2007-08-02 57.613 185 +126 0.00% 10,658
2007-08-03 2007-08-01 58.037 59 -345 0.00% 3,424
2007-08-02 2007-07-31 59.628 404 +27 0.00% 24,090
2007-07-31 2007-07-27 58.567 377 -2 0.00% 22,080
2007-07-30 2007-07-26 59.628 379 +126 0.00% 22,599
2007-07-24 2007-07-20 60.477 253 +127 0.00% 15,301
2007-07-20 2007-07-18 60.583 126 +126 0.00% 7,634
2007-07-16 2007-07-12 60.902 0 -333
2007-07-13 2007-07-11 61.114 333 +127 0.00% 20,351
2007-07-12 2007-07-10 60.477 206 +126 0.00% 12,458
2007-07-10 2007-07-06 61.538 80 -133 0.00% 4,923
2007-07-09 2007-07-05 60.159 213 -98 0.00% 12,814
2007-07-06 2007-07-04 60.371 311 +19 0.00% 18,775
2007-07-04 2007-06-29 61.220 292 -132 0.00% 17,876
2007-07-03 2007-06-28 62.069 424 +71 0.00% 26,317
2007-06-29 2007-06-27 60.477 353 +353 0.00% 21,348
2007-06-28 2007-06-26 60.689 0 -334
2007-06-26 2007-06-22 61.220 334 0.00% 20,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top