History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 2,977,404 | +0 | 0.12% | 154,080,657 |
| 2025-10-13 | 2025-10-09 | 51.000 | 2,977,404 | +0 | 0.12% | 151,847,604 |
| 2025-10-10 | 2025-10-08 | 51.500 | 2,977,404 | +2,000 | 0.12% | 153,336,306 |
| 2025-10-09 | 2025-10-06 | 51.450 | 2,975,404 | +500 | 0.12% | 153,084,536 |
| 2025-10-06 | 2025-10-02 | 51.700 | 2,974,904 | -5,500 | 0.12% | 153,802,537 |
| 2025-10-03 | 2025-09-30 | 51.100 | 2,980,404 | +5,500 | 0.12% | 152,298,644 |
| 2025-10-02 | 2025-09-29 | 51.350 | 2,974,904 | +1,000 | 0.12% | 152,761,320 |
| 2025-09-30 | 2025-09-26 | 51.300 | 2,973,904 | +2,500 | 0.12% | 152,561,275 |
| 2025-09-29 | 2025-09-25 | 51.300 | 2,971,404 | +80,500 | 0.12% | 152,433,025 |
| 2025-09-26 | 2025-09-24 | 51.950 | 2,890,904 | +23,500 | 0.11% | 150,182,463 |
| 2025-09-25 | 2025-09-23 | 52.150 | 2,867,404 | -500 | 0.11% | 149,535,119 |
| 2025-09-23 | 2025-09-19 | 52.200 | 2,867,904 | -56,500 | 0.11% | 149,704,589 |
| 2025-09-22 | 2025-09-18 | 53.250 | 2,924,404 | -8,500 | 0.12% | 155,724,513 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,932,904 | -10,000 | 0.12% | 156,470,428 |
| 2025-09-18 | 2025-09-16 | 54.100 | 2,942,904 | -2,946 | 0.12% | 159,211,106 |
| 2025-09-17 | 2025-09-15 | 53.850 | 2,945,850 | -195,000 | 0.12% | 158,634,022 |
| 2025-09-16 | 2025-09-12 | 52.600 | 3,140,850 | -6,000 | 0.12% | 165,208,710 |
| 2025-09-15 | 2025-09-11 | 52.000 | 3,146,850 | +3,500 | 0.12% | 163,636,200 |
| 2025-09-12 | 2025-09-10 | 51.650 | 3,143,350 | +60,000 | 0.12% | 162,354,028 |
| 2025-09-11 | 2025-09-09 | 53.140 | 3,083,350 | +89,906 | 0.12% | 163,850,186 |
| 2025-09-10 | 2025-09-08 | 53.242 | 2,993,444 | +47,126 | 0.12% | 159,376,126 |
| 2025-09-09 | 2025-09-05 | 53.698 | 2,946,318 | -12,819 | 0.12% | 158,211,631 |
| 2025-09-08 | 2025-09-04 | 52.988 | 2,959,137 | -493 | 0.12% | 156,799,326 |
| 2025-09-05 | 2025-09-03 | 53.039 | 2,959,630 | -65,081 | 0.12% | 156,975,522 |
| 2025-09-04 | 2025-09-02 | 53.343 | 3,024,711 | +7,889 | 0.12% | 161,347,580 |
| 2025-09-03 | 2025-09-01 | 53.343 | 3,016,822 | +986 | 0.12% | 160,926,756 |
| 2025-09-02 | 2025-08-29 | 52.988 | 3,015,836 | +130,654 | 0.12% | 159,803,704 |
| 2025-09-01 | 2025-08-28 | 52.937 | 2,885,182 | +118,328 | 0.12% | 152,734,287 |
| 2025-08-29 | 2025-08-27 | 52.836 | 2,766,854 | +115,370 | 0.11% | 146,189,706 |
| 2025-08-28 | 2025-08-26 | 53.445 | 2,651,484 | +3,452 | 0.11% | 141,707,374 |
| 2025-08-27 | 2025-08-25 | 53.394 | 2,648,032 | +10,353 | 0.11% | 141,388,612 |
| 2025-08-26 | 2025-08-22 | 53.394 | 2,637,679 | +2,959 | 0.11% | 140,835,825 |
| 2025-08-25 | 2025-08-21 | 53.647 | 2,634,720 | -2,466 | 0.11% | 141,345,819 |
| 2025-08-22 | 2025-08-20 | 53.242 | 2,637,186 | +3,945 | 0.11% | 140,408,335 |
| 2025-08-21 | 2025-08-19 | 53.242 | 2,633,241 | +19,721 | 0.11% | 140,198,297 |
| 2025-08-20 | 2025-08-18 | 53.850 | 2,613,520 | +7,396 | 0.11% | 140,738,583 |
| 2025-08-19 | 2025-08-15 | 54.357 | 2,606,124 | +6,462 | 0.10% | 141,661,779 |
| 2025-08-18 | 2025-08-14 | 55.067 | 2,599,662 | +74,942 | 0.10% | 143,155,995 |
| 2025-08-15 | 2025-08-13 | 55.929 | 2,524,720 | +2,958 | 0.10% | 141,205,484 |
| 2025-08-13 | 2025-08-11 | 56.791 | 2,521,762 | +376 | 0.10% | 143,213,826 |
| 2025-08-12 | 2025-08-08 | 56.284 | 2,521,386 | -2,465 | 0.10% | 141,913,969 |
| 2025-08-11 | 2025-08-07 | 55.828 | 2,523,851 | +986 | 0.10% | 140,900,930 |
| 2025-08-08 | 2025-08-06 | 55.270 | 2,522,865 | +4,931 | 0.10% | 139,438,705 |
| 2025-08-07 | 2025-08-05 | 55.726 | 2,517,934 | -3,452 | 0.10% | 140,315,247 |
| 2025-08-06 | 2025-08-04 | 55.574 | 2,521,386 | -39,442 | 0.10% | 140,124,063 |
| 2025-08-05 | 2025-08-01 | 55.270 | 2,560,828 | -986 | 0.10% | 141,536,919 |
| 2025-08-04 | 2025-07-31 | 56.132 | 2,561,814 | -14,298 | 0.10% | 143,799,722 |
| 2025-08-01 | 2025-07-30 | 55.980 | 2,576,112 | +44,866 | 0.10% | 144,210,421 |
| 2025-07-31 | 2025-07-29 | 56.740 | 2,531,246 | -493 | 0.10% | 143,624,084 |
| 2025-07-30 | 2025-07-28 | 56.284 | 2,531,739 | -7,396 | 0.10% | 142,496,678 |
| 2025-07-29 | 2025-07-25 | 54.611 | 2,539,135 | -15,777 | 0.10% | 138,664,192 |
| 2025-07-28 | 2025-07-24 | 54.307 | 2,554,912 | -4,437 | 0.10% | 138,748,484 |
| 2025-07-25 | 2025-07-23 | 54.154 | 2,559,349 | +3,944 | 0.10% | 138,600,116 |
| 2025-07-23 | 2025-07-21 | 53.292 | 2,555,405 | +493 | 0.10% | 136,183,749 |
| 2025-07-22 | 2025-07-18 | 53.140 | 2,554,912 | +3,944 | 0.10% | 135,768,825 |
| 2025-07-17 | 2025-07-15 | 52.583 | 2,550,968 | +4,494 | 0.10% | 134,136,385 |
| 2025-07-16 | 2025-07-14 | 51.873 | 2,546,474 | +45,852 | 0.10% | 132,092,363 |
| 2025-07-15 | 2025-07-11 | 51.873 | 2,500,622 | +14,791 | 0.10% | 129,713,898 |
| 2025-07-14 | 2025-07-10 | 51.771 | 2,485,831 | -5,916 | 0.10% | 128,694,555 |
| 2025-07-11 | 2025-07-09 | 52.075 | 2,491,747 | +20,131 | 0.10% | 129,758,919 |
| 2025-07-10 | 2025-07-08 | 52.684 | 2,471,616 | +11,833 | 0.10% | 130,214,508 |
| 2025-07-09 | 2025-07-07 | 52.988 | 2,459,783 | -986 | 0.10% | 130,339,460 |
| 2025-07-08 | 2025-07-04 | 53.698 | 2,460,769 | +4,930 | 0.10% | 132,138,580 |
| 2025-07-07 | 2025-07-03 | 53.394 | 2,455,839 | -4,437 | 0.10% | 131,126,688 |
| 2025-07-04 | 2025-07-02 | 52.887 | 2,460,276 | -493 | 0.10% | 130,116,079 |
| 2025-07-03 | 2025-06-30 | 52.684 | 2,460,769 | +1,972 | 0.10% | 129,643,045 |
| 2025-07-02 | 2025-06-27 | 52.887 | 2,458,797 | +3,944 | 0.10% | 130,037,860 |
| 2025-06-27 | 2025-06-25 | 54.104 | 2,454,853 | -8,874 | 0.10% | 132,816,717 |
| 2025-06-26 | 2025-06-24 | 53.039 | 2,463,727 | +7,395 | 0.10% | 130,673,372 |
| 2025-06-25 | 2025-06-23 | 52.380 | 2,456,332 | +4,931 | 0.10% | 128,661,976 |
| 2025-06-23 | 2025-06-19 | 52.380 | 2,451,401 | -986 | 0.10% | 128,403,692 |
| 2025-06-19 | 2025-06-17 | 53.242 | 2,452,387 | -931 | 0.10% | 130,569,318 |
| 2025-06-18 | 2025-06-16 | 53.191 | 2,453,318 | -5,424 | 0.10% | 130,494,487 |
| 2025-06-16 | 2025-06-12 | 52.532 | 2,458,742 | +493 | 0.10% | 129,162,233 |
| 2025-06-13 | 2025-06-11 | 52.126 | 2,458,249 | +987 | 0.10% | 128,139,143 |
| 2025-06-12 | 2025-06-10 | 52.430 | 2,457,262 | +121 | 0.10% | 128,835,288 |
| 2025-06-11 | 2025-06-09 | 52.633 | 2,457,141 | +1,479 | 0.10% | 129,327,315 |
| 2025-06-09 | 2025-06-05 | 53.039 | 2,455,662 | -493 | 0.10% | 130,245,613 |
| 2025-06-06 | 2025-06-04 | 51.974 | 2,456,155 | +3,944 | 0.10% | 127,656,363 |
| 2025-06-05 | 2025-06-03 | 52.481 | 2,452,211 | -4,437 | 0.10% | 128,694,805 |
| 2025-06-04 | 2025-06-02 | 51.366 | 2,456,648 | -5,424 | 0.10% | 126,187,172 |
| 2025-06-02 | 2025-05-29 | 50.402 | 2,462,072 | +4,931 | 0.10% | 124,093,766 |
| 2025-05-30 | 2025-05-28 | 50.656 | 2,457,141 | +1,479 | 0.10% | 124,468,196 |
| 2025-05-29 | 2025-05-27 | 50.504 | 2,455,662 | -4,437 | 0.10% | 124,019,723 |
| 2025-05-28 | 2025-05-26 | 51.315 | 2,460,099 | -2,466 | 0.10% | 126,239,692 |
| 2025-05-27 | 2025-05-23 | 54.539 | 2,462,565 | +49,304 | 0.10% | 134,305,845 |
| 2025-05-26 | 2025-05-22 | 54.907 | 2,413,261 | +139,809 | 0.10% | 132,505,299 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,273,452 | +951 | 0.09% | 124,709,217 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,272,501 | +950 | 0.09% | 125,135,121 |
| 2025-05-20 | 2025-05-16 | 54.486 | 2,271,551 | +476 | 0.09% | 123,768,663 |
| 2025-05-19 | 2025-05-15 | 54.644 | 2,271,075 | +529 | 0.09% | 124,101,056 |
| 2025-05-16 | 2025-05-14 | 54.960 | 2,270,546 | +1,902 | 0.09% | 124,788,639 |
| 2025-05-15 | 2025-05-13 | 54.697 | 2,268,644 | +2,852 | 0.09% | 124,087,531 |
| 2025-05-14 | 2025-05-12 | 56.012 | 2,265,792 | -1,426 | 0.09% | 126,910,659 |
| 2025-05-13 | 2025-05-09 | 55.591 | 2,267,218 | +89 | 0.09% | 126,036,612 |
| 2025-05-12 | 2025-05-08 | 55.749 | 2,267,129 | -1,426 | 0.09% | 126,389,371 |
| 2025-05-09 | 2025-05-07 | 55.275 | 2,268,555 | -1,901 | 0.09% | 125,395,076 |
| 2025-05-08 | 2025-05-06 | 55.275 | 2,270,456 | -476 | 0.09% | 125,500,154 |
| 2025-05-06 | 2025-04-30 | 55.012 | 2,270,932 | -3,802 | 0.09% | 124,929,289 |
| 2025-05-02 | 2025-04-29 | 54.434 | 2,274,734 | -2,853 | 0.09% | 123,822,458 |
| 2025-04-30 | 2025-04-28 | 54.434 | 2,277,587 | -3,802 | 0.10% | 123,977,758 |
| 2025-04-29 | 2025-04-25 | 54.434 | 2,281,389 | -10,458 | 0.10% | 124,184,716 |
| 2025-04-28 | 2025-04-24 | 53.329 | 2,291,847 | -29,472 | 0.10% | 122,222,744 |
| 2025-04-25 | 2025-04-23 | 53.382 | 2,321,319 | -2,852 | 0.10% | 123,916,552 |
| 2025-04-24 | 2025-04-22 | 52.435 | 2,324,171 | -475 | 0.10% | 121,868,563 |
| 2025-04-23 | 2025-04-17 | 51.857 | 2,324,646 | -4,753 | 0.10% | 120,548,607 |
| 2025-04-17 | 2025-04-15 | 50.384 | 2,329,399 | +3,385 | 0.10% | 117,364,796 |
| 2025-04-16 | 2025-04-14 | 50.647 | 2,326,014 | +31,373 | 0.10% | 117,805,906 |
| 2025-04-15 | 2025-04-11 | 50.595 | 2,294,641 | +475 | 0.10% | 116,096,272 |
| 2025-04-14 | 2025-04-10 | 49.911 | 2,294,166 | -21,390 | 0.10% | 114,503,696 |
| 2025-04-11 | 2025-04-09 | 49.280 | 2,315,556 | +579 | 0.10% | 114,109,902 |
| 2025-04-09 | 2025-04-07 | 49.753 | 2,314,977 | -42,306 | 0.10% | 115,177,135 |
| 2025-04-08 | 2025-04-03 | 50.595 | 2,357,283 | +9,982 | 0.10% | 119,265,614 |
| 2025-04-07 | 2025-04-02 | 50.121 | 2,347,301 | +3,327 | 0.10% | 117,649,514 |
| 2025-04-03 | 2025-04-01 | 49.806 | 2,343,974 | -6,179 | 0.10% | 116,743,100 |
| 2025-04-02 | 2025-03-31 | 49.017 | 2,350,153 | -951 | 0.10% | 115,196,823 |
| 2025-04-01 | 2025-03-28 | 49.437 | 2,351,104 | -29,471 | 0.10% | 116,232,652 |
| 2025-03-31 | 2025-03-27 | 49.175 | 2,380,575 | +13,785 | 0.10% | 117,063,615 |
| 2025-03-28 | 2025-03-26 | 49.911 | 2,366,790 | -2,852 | 0.10% | 118,128,419 |
| 2025-03-27 | 2025-03-25 | 49.490 | 2,369,642 | -476 | 0.10% | 117,273,751 |
| 2025-03-26 | 2025-03-24 | 49.806 | 2,370,118 | +3,803 | 0.10% | 118,045,219 |
| 2025-03-25 | 2025-03-21 | 50.595 | 2,366,315 | +9,982 | 0.10% | 119,722,584 |
| 2025-03-24 | 2025-03-20 | 50.279 | 2,356,333 | +57,042 | 0.10% | 118,473,989 |
| 2025-03-21 | 2025-03-19 | 53.329 | 2,299,291 | +26,144 | 0.10% | 122,619,728 |
| 2025-03-20 | 2025-03-18 | 54.066 | 2,273,147 | -96,020 | 0.09% | 122,899,210 |
| 2025-03-19 | 2025-03-17 | 55.696 | 2,369,167 | -4,701 | 0.10% | 131,953,249 |
| 2025-03-18 | 2025-03-14 | 55.696 | 2,373,868 | +6,393 | 0.10% | 132,215,076 |
| 2025-03-17 | 2025-03-13 | 57.379 | 2,367,475 | -4,278 | 0.10% | 135,843,420 |
| 2025-03-14 | 2025-03-12 | 57.747 | 2,371,753 | -2,377 | 0.10% | 136,962,051 |
| 2025-03-13 | 2025-03-11 | 57.116 | 2,374,130 | +87 | 0.10% | 135,600,963 |
| 2025-03-11 | 2025-03-07 | 57.642 | 2,374,043 | -13,785 | 0.10% | 136,844,576 |
| 2025-03-10 | 2025-03-06 | 56.906 | 2,387,828 | -1,426 | 0.10% | 135,881,006 |
| 2025-03-07 | 2025-03-05 | 56.748 | 2,389,254 | -101,249 | 0.10% | 135,585,179 |
| 2025-03-05 | 2025-03-03 | 55.012 | 2,490,503 | +93,643 | 0.10% | 137,008,404 |
| 2025-03-04 | 2025-02-28 | 56.117 | 2,396,860 | +8,556 | 0.10% | 134,504,106 |
| 2025-03-03 | 2025-02-27 | 56.380 | 2,388,304 | +3,803 | 0.10% | 134,652,011 |
| 2025-02-28 | 2025-02-26 | 56.169 | 2,384,501 | -2,852 | 0.10% | 133,935,966 |
| 2025-02-27 | 2025-02-25 | 55.959 | 2,387,353 | -10,933 | 0.10% | 133,593,929 |
| 2025-02-26 | 2025-02-24 | 55.906 | 2,398,286 | -22,341 | 0.10% | 134,079,595 |
| 2025-02-25 | 2025-02-21 | 54.907 | 2,420,627 | +475 | 0.10% | 132,909,745 |
| 2025-02-24 | 2025-02-20 | 54.855 | 2,420,152 | +951 | 0.10% | 132,756,381 |
| 2025-02-21 | 2025-02-19 | 54.539 | 2,419,201 | -1,426 | 0.10% | 131,940,815 |
| 2025-02-20 | 2025-02-18 | 54.381 | 2,420,627 | +5,704 | 0.10% | 131,636,663 |
| 2025-02-19 | 2025-02-17 | 54.644 | 2,414,923 | +1,480 | 0.10% | 131,961,514 |
| 2025-02-18 | 2025-02-14 | 53.645 | 2,413,443 | +10,458 | 0.10% | 129,468,964 |
| 2025-02-17 | 2025-02-13 | 54.013 | 2,402,985 | +1,901 | 0.10% | 129,792,607 |
| 2025-02-14 | 2025-02-12 | 54.066 | 2,401,084 | +10,458 | 0.10% | 129,816,209 |
| 2025-02-13 | 2025-02-11 | 54.066 | 2,390,626 | +2,943 | 0.10% | 129,250,790 |
| 2025-02-12 | 2025-02-10 | 54.171 | 2,387,683 | +4,754 | 0.10% | 129,342,826 |
| 2025-02-11 | 2025-02-07 | 54.486 | 2,382,929 | +9,982 | 0.10% | 129,837,251 |
| 2025-02-10 | 2025-02-06 | 55.170 | 2,372,947 | -475 | 0.10% | 130,915,775 |
| 2025-02-07 | 2025-02-05 | 54.697 | 2,373,422 | +9,507 | 0.10% | 129,818,551 |
| 2025-02-06 | 2025-02-04 | 55.538 | 2,363,915 | +2,852 | 0.10% | 131,287,757 |
| 2025-02-05 | 2025-02-03 | 55.486 | 2,361,063 | +1,901 | 0.10% | 131,005,186 |
| 2025-02-04 | 2025-01-28 | 55.749 | 2,359,162 | +10,458 | 0.10% | 131,520,086 |
| 2025-02-03 | 2025-01-24 | 57.432 | 2,348,704 | -2,852 | 0.10% | 134,889,883 |
| 2025-01-27 | 2025-01-23 | 56.590 | 2,351,556 | +4,753 | 0.10% | 133,074,870 |
| 2025-01-24 | 2025-01-22 | 56.695 | 2,346,803 | +951 | 0.10% | 133,052,748 |
| 2025-01-23 | 2025-01-21 | 57.221 | 2,345,852 | +950 | 0.10% | 134,232,586 |
| 2025-01-21 | 2025-01-17 | 57.747 | 2,344,902 | -475 | 0.10% | 135,411,482 |
| 2025-01-17 | 2025-01-15 | 56.958 | 2,345,377 | +51 | 0.10% | 133,588,653 |
| 2025-01-16 | 2025-01-14 | 56.275 | 2,345,326 | +5,705 | 0.10% | 131,982,226 |
| 2025-01-15 | 2025-01-13 | 56.853 | 2,339,621 | +475 | 0.10% | 133,014,706 |
| 2025-01-13 | 2025-01-09 | 58.746 | 2,339,146 | +88,498 | 0.10% | 137,416,523 |
| 2025-01-10 | 2025-01-08 | 58.589 | 2,250,648 | -1,426 | 0.09% | 131,862,475 |
| 2025-01-09 | 2025-01-07 | 59.167 | 2,252,074 | +476 | 0.09% | 133,248,900 |
| 2025-01-08 | 2025-01-06 | 60.061 | 2,251,598 | -476 | 0.09% | 135,233,850 |
| 2025-01-06 | 2025-01-02 | 59.378 | 2,252,074 | -950 | 0.09% | 133,722,674 |
| 2025-01-03 | 2024-12-31 | 60.745 | 2,253,024 | -5,705 | 0.09% | 136,859,912 |
| 2025-01-02 | 2024-12-27 | 59.903 | 2,258,729 | -950 | 0.09% | 135,305,766 |
| 2024-12-30 | 2024-12-24 | 59.430 | 2,259,679 | -15,687 | 0.09% | 134,293,084 |
| 2024-12-27 | 2024-12-20 | 57.011 | 2,275,366 | -9,031 | 0.09% | 129,720,615 |
| 2024-12-23 | 2024-12-19 | 56.432 | 2,284,397 | +3,327 | 0.10% | 128,913,903 |
| 2024-12-20 | 2024-12-18 | 56.748 | 2,281,070 | -79,858 | 0.10% | 129,445,963 |
| 2024-12-19 | 2024-12-17 | 55.801 | 2,360,928 | +52 | 0.10% | 131,742,706 |
| 2024-12-18 | 2024-12-16 | 56.432 | 2,360,876 | -3,803 | 0.10% | 133,229,793 |
| 2024-12-17 | 2024-12-13 | 55.801 | 2,364,679 | +951 | 0.10% | 131,952,017 |
| 2024-12-16 | 2024-12-12 | 55.906 | 2,363,728 | +61,320 | 0.10% | 132,147,581 |
| 2024-12-13 | 2024-12-11 | 56.485 | 2,302,408 | +19,964 | 0.10% | 130,051,397 |
| 2024-12-12 | 2024-12-10 | 56.695 | 2,282,444 | -388 | 0.10% | 129,403,894 |
| 2024-12-11 | 2024-12-09 | 56.958 | 2,282,832 | -56,092 | 0.10% | 130,026,197 |
| 2024-12-06 | 2024-12-04 | 56.590 | 2,338,924 | +63,222 | 0.10% | 132,360,023 |
| 2024-12-05 | 2024-12-03 | 58.063 | 2,275,702 | -5,229 | 0.10% | 132,133,494 |
| 2024-12-04 | 2024-12-02 | 56.275 | 2,280,931 | +1,426 | 0.10% | 128,358,425 |
| 2024-12-02 | 2024-11-28 | 57.221 | 2,279,505 | -475 | 0.10% | 130,436,128 |
| 2024-11-29 | 2024-11-27 | 56.432 | 2,279,980 | -12,835 | 0.10% | 128,664,641 |
| 2024-11-28 | 2024-11-26 | 57.011 | 2,292,815 | -1,901 | 0.10% | 130,715,398 |
| 2024-11-21 | 2024-11-19 | 56.958 | 2,294,716 | -69,401 | 0.10% | 130,703,090 |
| 2024-11-20 | 2024-11-18 | 56.275 | 2,364,117 | +13,310 | 0.10% | 133,039,682 |
| 2024-11-19 | 2024-11-15 | 56.327 | 2,350,807 | -25,617 | 0.10% | 132,414,303 |
| 2024-11-18 | 2024-11-14 | 55.118 | 2,376,424 | -205,350 | 0.10% | 130,982,618 |
| 2024-11-15 | 2024-11-13 | 55.854 | 2,581,774 | -61,795 | 0.11% | 144,201,970 |
| 2024-11-14 | 2024-11-12 | 56.906 | 2,643,569 | -14,261 | 0.11% | 150,434,125 |
| 2024-11-13 | 2024-11-11 | 56.327 | 2,657,830 | +89 | 0.11% | 149,708,040 |
| 2024-11-12 | 2024-11-08 | 56.590 | 2,657,741 | -9,507 | 0.11% | 150,401,920 |
| 2024-11-11 | 2024-11-07 | 55.749 | 2,667,248 | +3,327 | 0.11% | 148,695,463 |
| 2024-11-08 | 2024-11-06 | 56.695 | 2,663,921 | +6,180 | 0.11% | 151,031,855 |
| 2024-11-07 | 2024-11-05 | 56.275 | 2,657,741 | +80,334 | 0.11% | 149,563,248 |
| 2024-11-05 | 2024-11-01 | 57.852 | 2,577,407 | -1,427 | 0.11% | 149,109,098 |
| 2024-11-04 | 2024-10-31 | 57.852 | 2,578,834 | -1,901 | 0.11% | 149,191,653 |
| 2024-11-01 | 2024-10-30 | 57.169 | 2,580,735 | +6,180 | 0.11% | 147,537,157 |
| 2024-10-31 | 2024-10-29 | 57.852 | 2,574,555 | -951 | 0.11% | 148,944,103 |
| 2024-10-24 | 2024-10-22 | 58.273 | 2,575,506 | -2,852 | 0.11% | 150,082,750 |
| 2024-10-23 | 2024-10-21 | 58.273 | 2,578,358 | -2,852 | 0.11% | 150,248,945 |
| 2024-10-22 | 2024-10-18 | 58.063 | 2,581,210 | +475 | 0.11% | 149,872,125 |
| 2024-10-21 | 2024-10-17 | 57.537 | 2,580,735 | +19,489 | 0.11% | 148,487,258 |
| 2024-10-17 | 2024-10-15 | 57.537 | 2,561,246 | +52 | 0.11% | 147,365,923 |
| 2024-10-16 | 2024-10-14 | 56.590 | 2,561,194 | -83,186 | 0.11% | 144,938,313 |
| 2024-10-15 | 2024-10-10 | 55.486 | 2,644,380 | -2,852 | 0.11% | 146,725,223 |
| 2024-10-14 | 2024-10-09 | 55.433 | 2,647,232 | -32,234 | 0.11% | 146,744,242 |
| 2024-10-10 | 2024-10-08 | 54.066 | 2,679,466 | +18,064 | 0.11% | 144,867,118 |
| 2024-10-09 | 2024-10-07 | 54.907 | 2,661,402 | +10,457 | 0.11% | 146,130,016 |
| 2024-10-07 | 2024-10-03 | 54.749 | 2,650,945 | +77,007 | 0.11% | 145,137,588 |
| 2024-10-04 | 2024-10-02 | 55.065 | 2,573,938 | +4,278 | 0.11% | 141,733,730 |
| 2024-10-03 | 2024-09-30 | 55.959 | 2,569,660 | +73,203 | 0.11% | 143,795,649 |
| 2024-10-02 | 2024-09-27 | 57.326 | 2,496,457 | +2,852 | 0.10% | 143,112,985 |
| 2024-09-30 | 2024-09-26 | 56.853 | 2,493,605 | +4,279 | 0.10% | 141,769,174 |
| 2024-09-27 | 2024-09-25 | 57.852 | 2,489,326 | -4,279 | 0.10% | 144,013,403 |
| 2024-09-26 | 2024-09-24 | 56.695 | 2,493,605 | +1,902 | 0.10% | 141,375,735 |
| 2024-09-24 | 2024-09-20 | 58.326 | 2,491,703 | +6,655 | 0.10% | 145,330,335 |
| 2024-09-23 | 2024-09-19 | 59.535 | 2,485,048 | +1,901 | 0.10% | 147,948,192 |
| 2024-09-20 | 2024-09-17 | 60.903 | 2,483,147 | -903 | 0.10% | 151,230,519 |
| 2024-09-19 | 2024-09-16 | 60.009 | 2,484,050 | -5,229 | 0.10% | 149,064,570 |
| 2024-09-17 | 2024-09-13 | 58.852 | 2,489,279 | +951 | 0.10% | 146,498,142 |
| 2024-09-16 | 2024-09-12 | 58.694 | 2,488,328 | -12,359 | 0.10% | 146,049,567 |
| 2024-09-13 | 2024-09-11 | 60.618 | 2,500,687 | +2,376 | 0.10% | 151,586,520 |
| 2024-09-12 | 2024-09-10 | 61.364 | 2,498,311 | +29,817 | 0.10% | 153,305,581 |
| 2024-09-11 | 2024-09-09 | 61.470 | 2,468,494 | -3,285 | 0.10% | 151,738,879 |
| 2024-09-10 | 2024-09-05 | 61.577 | 2,471,779 | -14,080 | 0.10% | 152,204,137 |
| 2024-09-09 | 2024-09-04 | 60.405 | 2,485,859 | +938 | 0.11% | 150,158,019 |
| 2024-09-03 | 2024-08-30 | 61.683 | 2,484,921 | -34,730 | 0.11% | 153,278,108 |
| 2024-09-02 | 2024-08-29 | 61.577 | 2,519,651 | +36,608 | 0.11% | 155,151,940 |
| 2024-08-30 | 2024-08-28 | 62.003 | 2,483,043 | -6,571 | 0.10% | 153,955,854 |
| 2024-08-29 | 2024-08-27 | 60.991 | 2,489,614 | -2,816 | 0.11% | 151,843,599 |
| 2024-08-26 | 2024-08-22 | 59.606 | 2,492,430 | -1,877 | 0.11% | 148,563,472 |
| 2024-08-23 | 2024-08-21 | 60.298 | 2,494,307 | -14,550 | 0.11% | 150,402,591 |
| 2024-08-22 | 2024-08-20 | 60.884 | 2,508,857 | -20,181 | 0.11% | 152,749,967 |
| 2024-08-21 | 2024-08-19 | 60.245 | 2,529,038 | -16,896 | 0.11% | 152,362,098 |
| 2024-08-20 | 2024-08-16 | 59.925 | 2,545,934 | -19,712 | 0.11% | 152,566,312 |
| 2024-08-19 | 2024-08-15 | 60.724 | 2,565,646 | -9,338 | 0.11% | 155,797,531 |
| 2024-08-16 | 2024-08-14 | 60.032 | 2,574,984 | -9,856 | 0.11% | 154,581,471 |
| 2024-08-15 | 2024-08-13 | 60.458 | 2,584,840 | -9,856 | 0.11% | 156,274,642 |
| 2024-08-14 | 2024-08-12 | 59.073 | 2,594,696 | -938 | 0.11% | 153,277,008 |
| 2024-08-13 | 2024-08-09 | 58.860 | 2,595,634 | -856 | 0.11% | 152,779,371 |
| 2024-08-12 | 2024-08-08 | 58.754 | 2,596,490 | -5,632 | 0.11% | 152,553,140 |
| 2024-08-09 | 2024-08-07 | 58.061 | 2,602,122 | -7,509 | 0.11% | 151,082,143 |
| 2024-08-08 | 2024-08-06 | 56.676 | 2,609,631 | -7,509 | 0.11% | 147,903,931 |
| 2024-08-07 | 2024-08-05 | 55.451 | 2,617,140 | -3,755 | 0.11% | 145,123,141 |
| 2024-08-06 | 2024-08-02 | 57.049 | 2,620,895 | -4,693 | 0.11% | 149,519,583 |
| 2024-08-05 | 2024-08-01 | 57.102 | 2,625,588 | -7,979 | 0.11% | 149,927,172 |
| 2024-08-02 | 2024-07-31 | 55.558 | 2,633,567 | -1,408 | 0.11% | 146,314,600 |
| 2024-07-31 | 2024-07-29 | 55.877 | 2,634,975 | -1,877 | 0.11% | 147,234,970 |
| 2024-07-30 | 2024-07-26 | 55.238 | 2,636,852 | +25,344 | 0.11% | 145,654,362 |
| 2024-07-29 | 2024-07-25 | 55.717 | 2,611,508 | -11,264 | 0.11% | 145,506,378 |
| 2024-07-26 | 2024-07-24 | 55.291 | 2,622,772 | -17,366 | 0.11% | 145,016,319 |
| 2024-07-25 | 2024-07-23 | 54.812 | 2,640,138 | -938 | 0.11% | 144,710,815 |
| 2024-07-24 | 2024-07-22 | 54.865 | 2,641,076 | -16,428 | 0.11% | 144,902,910 |
| 2024-07-22 | 2024-07-18 | 54.386 | 2,657,504 | +6,101 | 0.11% | 144,530,217 |
| 2024-07-19 | 2024-07-17 | 52.841 | 2,651,403 | +30,507 | 0.11% | 140,102,666 |
| 2024-07-18 | 2024-07-16 | 51.190 | 2,620,896 | -4,636 | 0.11% | 134,162,815 |
| 2024-07-17 | 2024-07-15 | 52.095 | 2,625,532 | -47,872 | 0.11% | 136,777,656 |
| 2024-07-16 | 2024-07-12 | 52.468 | 2,673,404 | +124,843 | 0.11% | 140,268,389 |
| 2024-07-15 | 2024-07-11 | 49.325 | 2,548,561 | -7,510 | 0.11% | 125,708,604 |
| 2024-07-12 | 2024-07-10 | 48.047 | 2,556,071 | -14,549 | 0.11% | 122,811,330 |
| 2024-07-11 | 2024-07-09 | 47.834 | 2,570,620 | +104 | 0.11% | 122,962,647 |
| 2024-07-08 | 2024-07-04 | 46.875 | 2,570,516 | -2,346 | 0.11% | 120,493,042 |
| 2024-07-03 | 2024-06-28 | 46.982 | 2,572,862 | -20,651 | 0.11% | 120,877,109 |
| 2024-07-02 | 2024-06-27 | 45.970 | 2,593,513 | +1,877 | 0.11% | 119,222,496 |
| 2024-06-28 | 2024-06-26 | 46.609 | 2,591,636 | -3,285 | 0.11% | 120,792,798 |
| 2024-06-27 | 2024-06-25 | 45.277 | 2,594,921 | +8,917 | 0.11% | 117,490,311 |
| 2024-06-26 | 2024-06-24 | 45.703 | 2,586,004 | +470 | 0.11% | 118,188,567 |
| 2024-06-25 | 2024-06-21 | 45.384 | 2,585,534 | +1,877 | 0.11% | 117,340,743 |
| 2024-06-21 | 2024-06-19 | 46.609 | 2,583,657 | +2,347 | 0.11% | 120,420,907 |
| 2024-06-19 | 2024-06-17 | 46.289 | 2,581,310 | -407 | 0.11% | 119,486,524 |
| 2024-06-17 | 2024-06-13 | 46.928 | 2,581,717 | +469 | 0.11% | 121,155,610 |
| 2024-06-14 | 2024-06-12 | 46.396 | 2,581,248 | +107 | 0.11% | 119,758,645 |
| 2024-06-12 | 2024-06-07 | 48.580 | 2,581,141 | -9,387 | 0.11% | 125,390,765 |
| 2024-06-11 | 2024-06-06 | 47.727 | 2,590,528 | +939 | 0.11% | 123,638,944 |
| 2024-06-04 | 2024-05-31 | 48.047 | 2,589,589 | -939 | 0.11% | 124,421,767 |
| 2024-06-03 | 2024-05-30 | 47.408 | 2,590,528 | +939 | 0.11% | 122,811,004 |
| 2024-05-30 | 2024-05-28 | 49.272 | 2,589,589 | -8,448 | 0.11% | 127,594,384 |
| 2024-05-29 | 2024-05-27 | 47.994 | 2,598,037 | -1,408 | 0.11% | 124,689,277 |
| 2024-05-28 | 2024-05-24 | 51.857 | 2,599,445 | +9,386 | 0.11% | 134,798,948 |
| 2024-05-27 | 2024-05-23 | 52.411 | 2,590,059 | +101,593 | 0.11% | 135,748,714 |
| 2024-05-22 | 2024-05-20 | 52.522 | 2,488,466 | +1,803 | 0.11% | 130,700,109 |
| 2024-05-21 | 2024-05-17 | 52.522 | 2,486,663 | -8,114 | 0.11% | 130,605,411 |
| 2024-05-20 | 2024-05-16 | 52.467 | 2,494,777 | +902 | 0.11% | 130,893,213 |
| 2024-05-17 | 2024-05-14 | 52.522 | 2,493,875 | -902 | 0.11% | 130,984,202 |
| 2024-05-16 | 2024-05-13 | 53.188 | 2,494,777 | -6,310 | 0.11% | 132,691,957 |
| 2024-05-14 | 2024-05-10 | 52.134 | 2,501,087 | -48,682 | 0.11% | 130,391,990 |
| 2024-05-13 | 2024-05-09 | 50.581 | 2,549,769 | -43,175 | 0.11% | 128,970,367 |
| 2024-05-10 | 2024-05-08 | 50.138 | 2,592,944 | -92,857 | 0.11% | 130,003,734 |
| 2024-05-09 | 2024-05-07 | 50.082 | 2,685,801 | -451 | 0.12% | 134,510,393 |
| 2024-05-08 | 2024-05-06 | 49.583 | 2,686,252 | -4,056 | 0.12% | 133,192,120 |
| 2024-05-07 | 2024-05-03 | 49.139 | 2,690,308 | -2,705 | 0.12% | 132,199,552 |
| 2024-05-06 | 2024-05-02 | 49.139 | 2,693,013 | +1,803 | 0.12% | 132,332,474 |
| 2024-05-02 | 2024-04-29 | 49.416 | 2,691,210 | -51,387 | 0.12% | 132,990,173 |
| 2024-04-30 | 2024-04-26 | 49.694 | 2,742,597 | +10,819 | 0.12% | 136,290,086 |
| 2024-04-29 | 2024-04-25 | 49.527 | 2,731,778 | +20,735 | 0.12% | 135,297,920 |
| 2024-04-26 | 2024-04-24 | 49.195 | 2,711,043 | +11,719 | 0.12% | 133,368,813 |
| 2024-04-25 | 2024-04-23 | 48.474 | 2,699,324 | -450 | 0.12% | 130,846,078 |
| 2024-04-24 | 2024-04-22 | 48.196 | 2,699,774 | +901 | 0.12% | 130,119,219 |
| 2024-04-22 | 2024-04-18 | 47.198 | 2,698,873 | +9,466 | 0.12% | 127,381,473 |
| 2024-04-18 | 2024-04-16 | 47.253 | 2,689,407 | +9,077 | 0.12% | 127,083,856 |
| 2024-04-17 | 2024-04-15 | 48.196 | 2,680,330 | +1,352 | 0.12% | 129,182,089 |
| 2024-04-16 | 2024-04-12 | 49.361 | 2,678,978 | +4,508 | 0.12% | 132,237,129 |
| 2024-04-15 | 2024-04-11 | 51.191 | 2,674,470 | -25,694 | 0.12% | 136,909,534 |
| 2024-04-12 | 2024-04-10 | 51.302 | 2,700,164 | -4,057 | 0.12% | 138,524,354 |
| 2024-04-11 | 2024-04-09 | 50.692 | 2,704,221 | +97 | 0.12% | 137,082,696 |
| 2024-04-10 | 2024-04-08 | 50.304 | 2,704,124 | +3,606 | 0.12% | 136,027,949 |
| 2024-04-09 | 2024-04-05 | 51.080 | 2,700,518 | +451 | 0.12% | 137,943,413 |
| 2024-03-28 | 2024-03-26 | 51.524 | 2,700,067 | -8,114 | 0.12% | 139,118,381 |
| 2024-03-27 | 2024-03-25 | 52.356 | 2,708,181 | -5,409 | 0.12% | 141,789,457 |
| 2024-03-26 | 2024-03-22 | 51.690 | 2,713,590 | -40,569 | 0.12% | 140,266,643 |
| 2024-03-25 | 2024-03-21 | 50.914 | 2,754,159 | +2,705 | 0.12% | 140,225,162 |
| 2024-03-22 | 2024-03-20 | 50.470 | 2,751,454 | -1,803 | 0.12% | 138,866,634 |
| 2024-03-21 | 2024-03-19 | 50.914 | 2,753,257 | -1,803 | 0.12% | 140,179,237 |
| 2024-03-19 | 2024-03-15 | 51.247 | 2,755,060 | -5,409 | 0.12% | 141,187,839 |
| 2024-03-18 | 2024-03-14 | 51.413 | 2,760,469 | -23,891 | 0.12% | 141,924,335 |
| 2024-03-15 | 2024-03-13 | 51.413 | 2,784,360 | -1,803 | 0.12% | 143,152,646 |
| 2024-03-14 | 2024-03-12 | 50.359 | 2,786,163 | -1,352 | 0.12% | 140,309,355 |
| 2024-03-13 | 2024-03-11 | 50.359 | 2,787,515 | +1,901 | 0.12% | 140,377,441 |
| 2024-03-12 | 2024-03-08 | 50.470 | 2,785,614 | -902 | 0.12% | 140,590,698 |
| 2024-03-11 | 2024-03-07 | 51.136 | 2,786,516 | -6,311 | 0.12% | 142,490,766 |
| 2024-03-04 | 2024-02-29 | 51.080 | 2,792,827 | -1,352 | 0.12% | 142,658,589 |
| 2024-03-01 | 2024-02-28 | 52.578 | 2,794,179 | -2,704 | 0.12% | 146,911,848 |
| 2024-02-23 | 2024-02-21 | 52.023 | 2,796,883 | -451 | 0.12% | 145,502,816 |
| 2024-02-22 | 2024-02-20 | 51.912 | 2,797,334 | -451 | 0.12% | 145,215,987 |
| 2024-02-20 | 2024-02-16 | 50.027 | 2,797,785 | +2,254 | 0.12% | 139,963,610 |
| 2024-02-19 | 2024-02-15 | 49.472 | 2,795,531 | +59 | 0.12% | 138,300,397 |
| 2024-02-16 | 2024-02-14 | 49.749 | 2,795,472 | -22,538 | 0.12% | 139,072,688 |
| 2024-02-15 | 2024-02-09 | 49.916 | 2,818,010 | -1,704 | 0.12% | 140,662,813 |
| 2024-02-14 | 2024-02-07 | 51.580 | 2,819,714 | -1,803 | 0.12% | 145,439,465 |
| 2024-02-08 | 2024-02-06 | 51.912 | 2,821,517 | +1,803 | 0.12% | 146,471,382 |
| 2024-02-07 | 2024-02-05 | 52.800 | 2,819,714 | -19,382 | 0.12% | 148,879,969 |
| 2024-02-05 | 2024-02-01 | 51.580 | 2,839,096 | -2,705 | 0.12% | 146,439,179 |
| 2024-02-02 | 2024-01-31 | 51.524 | 2,841,801 | -3,155 | 0.13% | 146,421,090 |
| 2024-02-01 | 2024-01-30 | 51.136 | 2,844,956 | -6,762 | 0.13% | 145,479,143 |
| 2024-01-30 | 2024-01-26 | 51.025 | 2,851,718 | -2,704 | 0.13% | 145,508,601 |
| 2024-01-29 | 2024-01-25 | 51.025 | 2,854,422 | -6,762 | 0.13% | 145,646,572 |
| 2024-01-26 | 2024-01-24 | 50.692 | 2,861,184 | -5,409 | 0.13% | 145,039,483 |
| 2024-01-25 | 2024-01-23 | 49.694 | 2,866,593 | -24,283 | 0.13% | 142,451,919 |
| 2024-01-24 | 2024-01-22 | 48.252 | 2,890,876 | +2,705 | 0.13% | 139,489,968 |
| 2024-01-23 | 2024-01-19 | 48.196 | 2,888,171 | +450 | 0.13% | 139,199,264 |
| 2024-01-22 | 2024-01-18 | 48.862 | 2,887,721 | -28,848 | 0.13% | 141,099,475 |
| 2024-01-19 | 2024-01-17 | 47.586 | 2,916,569 | -1,803 | 0.13% | 138,788,602 |
| 2024-01-18 | 2024-01-16 | 49.250 | 2,918,372 | -29,193 | 0.13% | 143,730,149 |
| 2024-01-17 | 2024-01-15 | 49.694 | 2,947,565 | -5,409 | 0.13% | 146,475,726 |
| 2024-01-15 | 2024-01-11 | 48.085 | 2,952,974 | -1,803 | 0.13% | 141,994,976 |
| 2024-01-11 | 2024-01-09 | 47.642 | 2,954,777 | -798 | 0.13% | 140,770,656 |
| 2024-01-10 | 2024-01-08 | 47.309 | 2,955,575 | -9,916 | 0.13% | 139,825,144 |
| 2024-01-09 | 2024-01-05 | 47.974 | 2,965,491 | -4,959 | 0.13% | 142,267,918 |
| 2024-01-08 | 2024-01-04 | 48.085 | 2,970,450 | -450 | 0.13% | 142,835,317 |
| 2024-01-05 | 2024-01-03 | 48.307 | 2,970,900 | -10,368 | 0.13% | 143,516,042 |
| 2024-01-04 | 2024-01-02 | 48.307 | 2,981,268 | -2,705 | 0.13% | 144,016,892 |
| 2024-01-03 | 2023-12-29 | 47.919 | 2,983,973 | +4,508 | 0.13% | 142,989,086 |
| 2023-12-29 | 2023-12-27 | 47.253 | 2,979,465 | +5,409 | 0.13% | 140,790,108 |
| 2023-12-22 | 2023-12-20 | 47.531 | 2,974,056 | -9,015 | 0.13% | 141,359,247 |
| 2023-12-21 | 2023-12-19 | 47.864 | 2,983,071 | -451 | 0.13% | 142,780,417 |
| 2023-12-20 | 2023-12-18 | 47.974 | 2,983,522 | -10,367 | 0.13% | 143,132,946 |
| 2023-12-19 | 2023-12-15 | 47.974 | 2,993,889 | -1,239 | 0.13% | 143,630,298 |
| 2023-12-18 | 2023-12-14 | 47.919 | 2,995,128 | -17,129 | 0.13% | 143,523,623 |
| 2023-12-15 | 2023-12-13 | 44.092 | 3,012,257 | +902 | 0.13% | 132,816,922 |
| 2023-12-14 | 2023-12-12 | 45.257 | 3,011,355 | -8,114 | 0.13% | 136,284,472 |
| 2023-12-13 | 2023-12-11 | 44.148 | 3,019,469 | +18,595 | 0.13% | 133,302,380 |
| 2023-12-12 | 2023-12-08 | 44.148 | 3,000,874 | +8,564 | 0.13% | 132,481,455 |
| 2023-12-08 | 2023-12-06 | 43.427 | 2,992,310 | -1,803 | 0.13% | 129,945,907 |
| 2023-12-07 | 2023-12-05 | 42.872 | 2,994,113 | -2,254 | 0.13% | 128,363,615 |
| 2023-12-06 | 2023-12-04 | 42.817 | 2,996,367 | -7,212 | 0.13% | 128,294,065 |
| 2023-12-05 | 2023-12-01 | 41.763 | 3,003,579 | +14,425 | 0.13% | 125,437,761 |
| 2023-12-04 | 2023-11-30 | 42.927 | 2,989,154 | -902 | 0.13% | 128,316,797 |
| 2023-12-01 | 2023-11-29 | 42.262 | 2,990,056 | +29,299 | 0.13% | 126,365,510 |
| 2023-11-30 | 2023-11-28 | 42.761 | 2,960,757 | +902 | 0.13% | 126,605,159 |
| 2023-11-28 | 2023-11-24 | 42.761 | 2,959,855 | +2,254 | 0.13% | 126,566,588 |
| 2023-11-24 | 2023-11-22 | 42.706 | 2,957,601 | +901 | 0.13% | 126,306,171 |
| 2023-11-22 | 2023-11-20 | 42.872 | 2,956,700 | +1,803 | 0.13% | 126,759,645 |
| 2023-11-21 | 2023-11-17 | 42.373 | 2,954,897 | -12,621 | 0.13% | 125,207,391 |
| 2023-11-20 | 2023-11-16 | 42.206 | 2,967,518 | +2,254 | 0.13% | 125,248,426 |
| 2023-11-17 | 2023-11-15 | 43.038 | 2,965,264 | -20,157 | 0.13% | 127,620,178 |
| 2023-11-16 | 2023-11-14 | 41.208 | 2,985,421 | +451 | 0.13% | 123,023,664 |
| 2023-11-15 | 2023-11-13 | 40.875 | 2,984,970 | -902 | 0.13% | 122,011,767 |
| 2023-11-14 | 2023-11-10 | 39.933 | 2,985,872 | +451 | 0.13% | 119,233,404 |
| 2023-11-13 | 2023-11-09 | 40.265 | 2,985,421 | +1,925 | 0.13% | 120,208,856 |
| 2023-11-10 | 2023-11-08 | 40.598 | 2,983,496 | +3,606 | 0.13% | 121,124,166 |
| 2023-11-09 | 2023-11-07 | 40.709 | 2,979,890 | +12,171 | 0.13% | 121,308,310 |
| 2023-11-08 | 2023-11-06 | 41.929 | 2,967,719 | +2,705 | 0.13% | 124,433,934 |
| 2023-11-07 | 2023-11-03 | 42.096 | 2,965,014 | +39,216 | 0.13% | 124,813,851 |
| 2023-11-06 | 2023-11-02 | 41.097 | 2,925,798 | +42,822 | 0.13% | 120,242,170 |
| 2023-11-03 | 2023-11-01 | 40.432 | 2,882,976 | -270,456 | 0.13% | 116,563,563 |
| 2023-11-02 | 2023-10-31 | 40.210 | 3,153,432 | +901 | 0.14% | 126,798,973 |
| 2023-10-30 | 2023-10-26 | 40.432 | 3,152,531 | -4,507 | 0.14% | 127,462,125 |
| 2023-10-27 | 2023-10-25 | 40.376 | 3,157,038 | +450 | 0.14% | 127,469,255 |
| 2023-10-26 | 2023-10-24 | 40.709 | 3,156,588 | +2,705 | 0.14% | 128,501,507 |
| 2023-10-25 | 2023-10-20 | 40.154 | 3,153,883 | +6,311 | 0.14% | 126,642,188 |
| 2023-10-24 | 2023-10-19 | 40.376 | 3,147,572 | +4,958 | 0.14% | 127,087,054 |
| 2023-10-19 | 2023-10-17 | 41.264 | 3,142,614 | +130 | 0.14% | 129,675,591 |
| 2023-10-17 | 2023-10-13 | 41.042 | 3,142,484 | -451 | 0.14% | 128,973,075 |
| 2023-10-16 | 2023-10-12 | 41.985 | 3,142,935 | -451 | 0.14% | 131,954,905 |
| 2023-10-13 | 2023-10-11 | 41.485 | 3,143,386 | -5,409 | 0.14% | 130,404,798 |
| 2023-10-12 | 2023-10-10 | 41.042 | 3,148,795 | -12,501 | 0.14% | 129,232,090 |
| 2023-10-09 | 2023-10-05 | 40.154 | 3,161,296 | +901 | 0.14% | 126,939,852 |
| 2023-10-06 | 2023-10-04 | 39.433 | 3,160,395 | +18,932 | 0.14% | 124,625,016 |
| 2023-10-05 | 2023-10-03 | 40.654 | 3,141,463 | +37,864 | 0.14% | 127,711,552 |
| 2023-10-04 | 2023-09-29 | 41.097 | 3,103,599 | +19,383 | 0.14% | 127,549,297 |
| 2023-10-03 | 2023-09-28 | 41.319 | 3,084,216 | -16,678 | 0.14% | 127,436,935 |
| 2023-09-29 | 2023-09-27 | 41.596 | 3,100,894 | +450 | 0.14% | 128,985,961 |
| 2023-09-28 | 2023-09-26 | 41.208 | 3,100,444 | +5,410 | 0.14% | 127,763,548 |
| 2023-09-27 | 2023-09-25 | 41.596 | 3,095,034 | +1,352 | 0.14% | 128,742,206 |
| 2023-09-25 | 2023-09-21 | 41.929 | 3,093,682 | +2,704 | 0.14% | 129,715,456 |
| 2023-09-20 | 2023-09-18 | 42.761 | 3,090,978 | +1,803 | 0.14% | 132,173,549 |
| 2023-09-19 | 2023-09-15 | 42.761 | 3,089,175 | +126 | 0.14% | 132,096,451 |
| 2023-09-15 | 2023-09-13 | 42.539 | 3,089,049 | -451 | 0.14% | 131,405,766 |
| 2023-09-13 | 2023-09-11 | 42.539 | 3,089,500 | +116 | 0.14% | 131,424,951 |
| 2023-09-11 | 2023-09-06 | 42.428 | 3,089,384 | +902 | 0.14% | 131,077,330 |
| 2023-09-06 | 2023-09-04 | 43.316 | 3,088,482 | -9,015 | 0.14% | 133,779,746 |
| 2023-09-05 | 2023-08-31 | 44.839 | 3,097,497 | +4,507 | 0.14% | 138,887,426 |
| 2023-09-04 | 2023-08-30 | 44.782 | 3,092,990 | +56,201 | 0.14% | 138,510,671 |
| 2023-08-30 | 2023-08-28 | 43.766 | 3,036,789 | -32,760 | 0.14% | 132,906,999 |
| 2023-08-28 | 2023-08-24 | 43.596 | 3,069,549 | +31,875 | 0.14% | 133,820,732 |
| 2023-08-25 | 2023-08-23 | 43.201 | 3,037,674 | -443 | 0.14% | 131,230,303 |
| 2023-08-24 | 2023-08-22 | 42.636 | 3,038,117 | +1,328 | 0.14% | 129,533,762 |
| 2023-08-23 | 2023-08-21 | 42.806 | 3,036,789 | -1,771 | 0.14% | 129,991,619 |
| 2023-08-22 | 2023-08-18 | 43.144 | 3,038,560 | +6,198 | 0.14% | 131,096,986 |
| 2023-08-21 | 2023-08-17 | 44.217 | 3,032,362 | +3,542 | 0.14% | 134,083,192 |
| 2023-08-18 | 2023-08-16 | 44.839 | 3,028,820 | -1,328 | 0.14% | 135,808,045 |
| 2023-08-17 | 2023-08-15 | 44.613 | 3,030,148 | +5,431 | 0.14% | 135,183,119 |
| 2023-08-16 | 2023-08-14 | 45.064 | 3,024,717 | +4,870 | 0.14% | 136,307,317 |
| 2023-08-14 | 2023-08-10 | 45.799 | 3,019,847 | +443 | 0.14% | 138,304,823 |
| 2023-08-11 | 2023-08-09 | 45.347 | 3,019,404 | +109 | 0.14% | 136,920,445 |
| 2023-08-10 | 2023-08-08 | 45.573 | 3,019,295 | +442 | 0.14% | 137,597,522 |
| 2023-08-09 | 2023-08-07 | 45.403 | 3,018,853 | +886 | 0.14% | 137,065,939 |
| 2023-08-08 | 2023-08-04 | 44.952 | 3,017,967 | +3,099 | 0.14% | 135,662,272 |
| 2023-08-07 | 2023-08-03 | 45.742 | 3,014,868 | +442 | 0.14% | 137,906,537 |
| 2023-08-04 | 2023-08-02 | 45.460 | 3,014,426 | +10,182 | 0.14% | 137,035,169 |
| 2023-08-02 | 2023-07-31 | 46.589 | 3,004,244 | +3,985 | 0.13% | 139,965,398 |
| 2023-08-01 | 2023-07-28 | 46.815 | 3,000,259 | +4,427 | 0.13% | 140,457,459 |
| 2023-07-31 | 2023-07-27 | 46.815 | 2,995,832 | -1,771 | 0.13% | 140,250,209 |
| 2023-07-27 | 2023-07-25 | 45.968 | 2,997,603 | -7,969 | 0.13% | 137,793,919 |
| 2023-07-21 | 2023-07-19 | 45.573 | 3,005,572 | +1,004 | 0.13% | 136,972,128 |
| 2023-07-19 | 2023-07-14 | 46.137 | 3,004,568 | -443 | 0.13% | 138,623,106 |
| 2023-07-18 | 2023-07-13 | 45.855 | 3,005,011 | -1,771 | 0.13% | 137,795,053 |
| 2023-07-14 | 2023-07-12 | 45.064 | 3,006,782 | +2,214 | 0.13% | 135,499,085 |
| 2023-07-13 | 2023-07-11 | 45.177 | 3,004,568 | +9,849 | 0.13% | 135,738,659 |
| 2023-07-11 | 2023-07-07 | 45.121 | 2,994,719 | -65,962 | 0.13% | 135,124,590 |
| 2023-07-10 | 2023-07-06 | 45.912 | 3,060,681 | +4,427 | 0.14% | 140,520,648 |
| 2023-07-07 | 2023-07-05 | 46.702 | 3,056,254 | +1,770 | 0.14% | 142,733,687 |
| 2023-07-06 | 2023-07-04 | 47.267 | 3,054,484 | +443 | 0.14% | 144,375,946 |
| 2023-07-05 | 2023-07-03 | 47.154 | 3,054,041 | +885 | 0.14% | 144,010,073 |
| 2023-07-04 | 2023-06-30 | 46.815 | 3,053,156 | +886 | 0.14% | 142,933,838 |
| 2023-07-03 | 2023-06-29 | 47.041 | 3,052,270 | +1,328 | 0.14% | 143,581,829 |
| 2023-06-30 | 2023-06-28 | 47.041 | 3,050,942 | +2,213 | 0.14% | 143,519,358 |
| 2023-06-29 | 2023-06-27 | 46.702 | 3,048,729 | +886 | 0.14% | 142,382,254 |
| 2023-06-28 | 2023-06-26 | 46.025 | 3,047,843 | +2,213 | 0.14% | 140,275,470 |
| 2023-06-27 | 2023-06-23 | 46.476 | 3,045,630 | +886 | 0.14% | 141,549,555 |
| 2023-06-26 | 2023-06-21 | 47.267 | 3,044,744 | +3,099 | 0.14% | 143,915,567 |
| 2023-06-23 | 2023-06-20 | 48.001 | 3,041,645 | -2,214 | 0.14% | 146,002,059 |
| 2023-06-21 | 2023-06-19 | 48.001 | 3,043,859 | +886 | 0.14% | 146,108,334 |
| 2023-06-20 | 2023-06-16 | 47.719 | 3,042,973 | +11,510 | 0.14% | 145,206,594 |
| 2023-06-19 | 2023-06-15 | 47.210 | 3,031,463 | +4,097 | 0.14% | 143,116,623 |
| 2023-06-16 | 2023-06-14 | 47.154 | 3,027,366 | +2,214 | 0.14% | 142,752,241 |
| 2023-06-14 | 2023-06-12 | 47.719 | 3,025,152 | -1,771 | 0.14% | 144,356,200 |
| 2023-06-13 | 2023-06-09 | 48.057 | 3,026,923 | +1,433 | 0.14% | 145,466,324 |
| 2023-06-12 | 2023-06-08 | 47.493 | 3,025,490 | +4,427 | 0.14% | 143,688,909 |
| 2023-06-08 | 2023-06-06 | 48.566 | 3,021,063 | +1,328 | 0.14% | 146,720,151 |
| 2023-06-07 | 2023-06-05 | 49.187 | 3,019,735 | -5,313 | 0.14% | 148,531,484 |
| 2023-06-02 | 2023-05-31 | 48.905 | 3,025,048 | -1,771 | 0.14% | 147,938,664 |
| 2023-06-01 | 2023-05-30 | 48.453 | 3,026,819 | +1,329 | 0.14% | 146,657,835 |
| 2023-05-30 | 2023-05-25 | 48.396 | 3,025,490 | -443 | 0.14% | 146,422,587 |
| 2023-05-29 | 2023-05-24 | 47.662 | 3,025,933 | -27,447 | 0.14% | 144,222,588 |
| 2023-05-25 | 2023-05-23 | 46.589 | 3,053,380 | +74,816 | 0.14% | 142,254,606 |
| 2023-05-24 | 2023-05-22 | 47.945 | 2,978,564 | +3,541 | 0.13% | 142,805,902 |
| 2023-05-23 | 2023-05-19 | 54.219 | 2,975,023 | -5,312 | 0.13% | 161,303,646 |
| 2023-05-22 | 2023-05-18 | 54.749 | 2,980,335 | +118,733 | 0.13% | 163,169,017 |
| 2023-05-18 | 2023-05-16 | 54.925 | 2,861,602 | +16,253 | 0.13% | 157,173,398 |
| 2023-05-16 | 2023-05-12 | 54.749 | 2,845,349 | +850 | 0.13% | 155,778,730 |
| 2023-05-15 | 2023-05-11 | 54.984 | 2,844,499 | -1,700 | 0.13% | 156,401,290 |
| 2023-05-12 | 2023-05-10 | 54.749 | 2,846,199 | +1,700 | 0.13% | 155,825,266 |
| 2023-05-11 | 2023-05-09 | 54.690 | 2,844,499 | +90 | 0.13% | 155,564,919 |
| 2023-05-09 | 2023-05-05 | 54.984 | 2,844,409 | -1,700 | 0.13% | 156,396,341 |
| 2023-05-08 | 2023-05-04 | 54.278 | 2,846,109 | -3,401 | 0.13% | 154,481,388 |
| 2023-05-05 | 2023-05-03 | 53.043 | 2,849,510 | +2,550 | 0.13% | 151,147,044 |
| 2023-05-04 | 2023-05-02 | 53.161 | 2,846,960 | -1,275 | 0.13% | 151,346,621 |
| 2023-05-03 | 2023-04-28 | 52.455 | 2,848,235 | -12,329 | 0.13% | 149,404,476 |
| 2023-05-02 | 2023-04-27 | 52.279 | 2,860,564 | -8,502 | 0.13% | 149,546,538 |
| 2023-04-28 | 2023-04-26 | 51.926 | 2,869,066 | -2,551 | 0.13% | 148,978,699 |
| 2023-04-27 | 2023-04-25 | 51.338 | 2,871,617 | +1,276 | 0.13% | 147,422,474 |
| 2023-04-26 | 2023-04-24 | 51.632 | 2,870,341 | -426 | 0.13% | 148,200,935 |
| 2023-04-25 | 2023-04-21 | 51.573 | 2,870,767 | -1,275 | 0.13% | 148,054,112 |
| 2023-04-24 | 2023-04-20 | 51.397 | 2,872,042 | +8,077 | 0.13% | 147,613,186 |
| 2023-04-20 | 2023-04-18 | 51.514 | 2,863,965 | +10,629 | 0.13% | 147,534,893 |
| 2023-04-19 | 2023-04-17 | 52.337 | 2,853,336 | -2,448 | 0.13% | 149,336,462 |
| 2023-04-18 | 2023-04-14 | 51.926 | 2,855,784 | -10,628 | 0.13% | 148,289,020 |
| 2023-04-17 | 2023-04-13 | 51.632 | 2,866,412 | -1,701 | 0.13% | 147,998,074 |
| 2023-04-14 | 2023-04-12 | 51.455 | 2,868,113 | +96 | 0.13% | 147,579,911 |
| 2023-04-13 | 2023-04-11 | 50.985 | 2,868,017 | -4,676 | 0.13% | 146,225,715 |
| 2023-04-12 | 2023-04-06 | 50.750 | 2,872,693 | -850 | 0.13% | 145,788,392 |
| 2023-04-11 | 2023-04-04 | 50.103 | 2,873,543 | +7,652 | 0.13% | 143,972,727 |
| 2023-04-04 | 2023-03-31 | 50.220 | 2,865,891 | -425 | 0.13% | 143,926,404 |
| 2023-04-03 | 2023-03-30 | 49.691 | 2,866,316 | -16,580 | 0.13% | 142,430,734 |
| 2023-03-31 | 2023-03-29 | 49.691 | 2,882,896 | +10,628 | 0.13% | 143,254,614 |
| 2023-03-28 | 2023-03-24 | 49.691 | 2,872,268 | +425 | 0.13% | 142,726,496 |
| 2023-03-27 | 2023-03-23 | 49.691 | 2,871,843 | -4,676 | 0.13% | 142,705,377 |
| 2023-03-24 | 2023-03-22 | 49.338 | 2,876,519 | +425 | 0.13% | 141,922,791 |
| 2023-03-23 | 2023-03-21 | 49.044 | 2,876,094 | +5,101 | 0.13% | 141,056,161 |
| 2023-03-22 | 2023-03-20 | 49.691 | 2,870,993 | +10,628 | 0.13% | 142,663,139 |
| 2023-03-21 | 2023-03-17 | 50.162 | 2,860,365 | +1,276 | 0.13% | 143,480,678 |
| 2023-03-20 | 2023-03-16 | 50.573 | 2,859,089 | +8,502 | 0.13% | 144,593,597 |
| 2023-03-17 | 2023-03-15 | 51.749 | 2,850,587 | -6,273 | 0.13% | 147,516,265 |
| 2023-03-16 | 2023-03-14 | 51.514 | 2,856,860 | -2,125 | 0.13% | 147,168,885 |
| 2023-03-15 | 2023-03-13 | 50.338 | 2,858,985 | +1,700 | 0.13% | 143,915,833 |
| 2023-03-14 | 2023-03-10 | 49.809 | 2,857,285 | -850 | 0.13% | 142,318,024 |
| 2023-03-13 | 2023-03-09 | 49.868 | 2,858,135 | +99 | 0.13% | 142,528,438 |
| 2023-03-09 | 2023-03-07 | 50.750 | 2,858,036 | -2,976 | 0.13% | 145,044,553 |
| 2023-03-08 | 2023-03-06 | 50.691 | 2,861,012 | -425 | 0.13% | 145,027,339 |
| 2023-03-07 | 2023-03-03 | 49.456 | 2,861,437 | +1,701 | 0.13% | 141,515,210 |
| 2023-03-03 | 2023-03-01 | 49.397 | 2,859,736 | -2,551 | 0.13% | 141,262,915 |
| 2023-03-02 | 2023-02-28 | 48.692 | 2,862,287 | +425 | 0.13% | 139,369,085 |
| 2023-03-01 | 2023-02-27 | 49.044 | 2,861,862 | +8,503 | 0.13% | 140,358,162 |
| 2023-02-28 | 2023-02-24 | 49.691 | 2,853,359 | -851 | 0.13% | 141,786,885 |
| 2023-02-27 | 2023-02-23 | 49.397 | 2,854,210 | +83,325 | 0.13% | 140,989,946 |
| 2023-02-24 | 2023-02-22 | 50.279 | 2,770,885 | +34,010 | 0.13% | 139,318,103 |
| 2023-02-20 | 2023-02-16 | 50.397 | 2,736,875 | +850 | 0.13% | 137,929,995 |
| 2023-02-17 | 2023-02-15 | 50.926 | 2,736,025 | +531 | 0.13% | 139,335,214 |
| 2023-02-16 | 2023-02-14 | 51.749 | 2,735,494 | -425 | 0.13% | 141,560,267 |
| 2023-02-15 | 2023-02-13 | 51.279 | 2,735,919 | +1,275 | 0.13% | 140,295,149 |
| 2023-02-14 | 2023-02-10 | 51.926 | 2,734,644 | -3,401 | 0.13% | 141,998,722 |
| 2023-02-13 | 2023-02-09 | 51.691 | 2,738,045 | -1,180 | 0.13% | 141,531,266 |
| 2023-02-09 | 2023-02-07 | 51.632 | 2,739,225 | +425 | 0.13% | 141,431,177 |
| 2023-02-07 | 2023-02-03 | 52.573 | 2,738,800 | -425 | 0.13% | 143,986,168 |
| 2023-02-06 | 2023-02-02 | 52.455 | 2,739,225 | -5,527 | 0.13% | 143,686,344 |
| 2023-02-03 | 2023-02-01 | 52.220 | 2,744,752 | +17,430 | 0.13% | 143,330,630 |
| 2023-02-02 | 2023-01-31 | 51.220 | 2,727,322 | +11,054 | 0.13% | 139,693,920 |
| 2023-02-01 | 2023-01-30 | 52.102 | 2,716,268 | -3,826 | 0.13% | 141,523,732 |
| 2023-01-31 | 2023-01-27 | 51.808 | 2,720,094 | -9,353 | 0.13% | 140,923,284 |
| 2023-01-30 | 2023-01-26 | 51.632 | 2,729,447 | +5,952 | 0.13% | 140,926,322 |
| 2023-01-27 | 2023-01-20 | 51.749 | 2,723,495 | -2,126 | 0.13% | 140,939,326 |
| 2023-01-26 | 2023-01-19 | 51.397 | 2,725,621 | +9,353 | 0.13% | 140,087,645 |
| 2023-01-19 | 2023-01-17 | 51.397 | 2,716,268 | -1,596 | 0.13% | 139,606,932 |
| 2023-01-18 | 2023-01-16 | 51.279 | 2,717,864 | +850 | 0.13% | 139,369,307 |
| 2023-01-16 | 2023-01-12 | 49.574 | 2,717,014 | -1,275 | 0.13% | 134,692,181 |
| 2023-01-13 | 2023-01-11 | 49.750 | 2,718,289 | -851 | 0.13% | 135,234,944 |
| 2023-01-12 | 2023-01-10 | 49.691 | 2,719,140 | -324 | 0.13% | 135,117,379 |
| 2023-01-11 | 2023-01-09 | 48.868 | 2,719,464 | -426 | 0.13% | 132,894,581 |
| 2023-01-10 | 2023-01-06 | 48.045 | 2,719,890 | +11,054 | 0.13% | 130,676,150 |
| 2023-01-06 | 2023-01-04 | 49.044 | 2,708,836 | -425 | 0.13% | 132,853,101 |
| 2023-01-04 | 2022-12-30 | 48.045 | 2,709,261 | -851 | 0.13% | 130,165,484 |
| 2022-12-30 | 2022-12-28 | 47.515 | 2,710,112 | -425 | 0.13% | 128,772,028 |
| 2022-12-29 | 2022-12-23 | 47.398 | 2,710,537 | +850 | 0.13% | 128,473,429 |
| 2022-12-28 | 2022-12-22 | 48.162 | 2,709,687 | -850 | 0.13% | 130,504,643 |
| 2022-12-23 | 2022-12-21 | 47.280 | 2,710,537 | -1,700 | 0.13% | 128,154,637 |
| 2022-12-22 | 2022-12-20 | 47.104 | 2,712,237 | -6,377 | 0.13% | 127,756,524 |
| 2022-12-21 | 2022-12-19 | 46.869 | 2,718,614 | -13,179 | 0.13% | 127,417,419 |
| 2022-12-20 | 2022-12-16 | 46.398 | 2,731,793 | +3,401 | 0.13% | 126,749,929 |
| 2022-12-19 | 2022-12-15 | 46.574 | 2,728,392 | +6,492 | 0.13% | 127,073,468 |
| 2022-12-16 | 2022-12-14 | 46.927 | 2,721,900 | -16,155 | 0.13% | 127,731,494 |
| 2022-12-15 | 2022-12-13 | 46.457 | 2,738,055 | +17,855 | 0.13% | 127,201,489 |
| 2022-12-14 | 2022-12-12 | 47.221 | 2,720,200 | -5,952 | 0.13% | 128,451,540 |
| 2022-12-13 | 2022-12-09 | 47.692 | 2,726,152 | -1,596 | 0.13% | 130,015,118 |
| 2022-12-12 | 2022-12-08 | 47.045 | 2,727,748 | +11,053 | 0.13% | 128,326,742 |
| 2022-12-09 | 2022-12-07 | 47.221 | 2,716,695 | +425 | 0.13% | 128,286,029 |
| 2022-12-08 | 2022-12-06 | 47.280 | 2,716,270 | -5,952 | 0.13% | 128,425,694 |
| 2022-12-07 | 2022-12-05 | 46.516 | 2,722,222 | +9,353 | 0.13% | 126,626,020 |
| 2022-12-06 | 2022-12-02 | 46.398 | 2,712,869 | -4,251 | 0.13% | 125,871,892 |
| 2022-12-05 | 2022-12-01 | 46.751 | 2,717,120 | -5,952 | 0.13% | 127,027,831 |
| 2022-12-01 | 2022-11-29 | 45.751 | 2,723,072 | -2,551 | 0.13% | 124,583,824 |
| 2022-11-28 | 2022-11-24 | 46.986 | 2,725,623 | -3,401 | 0.13% | 128,066,488 |
| 2022-11-25 | 2022-11-23 | 45.692 | 2,729,024 | +11,053 | 0.13% | 124,695,651 |
| 2022-11-18 | 2022-11-16 | 46.810 | 2,717,971 | -6,376 | 0.13% | 127,227,449 |
| 2022-11-17 | 2022-11-15 | 45.281 | 2,724,347 | +6,495 | 0.13% | 123,360,489 |
| 2022-11-16 | 2022-11-14 | 45.222 | 2,717,852 | +15,304 | 0.13% | 122,906,564 |
| 2022-11-15 | 2022-11-11 | 45.516 | 2,702,548 | +8,078 | 0.13% | 123,009,120 |
| 2022-11-11 | 2022-11-09 | 44.693 | 2,694,470 | +109 | 0.13% | 120,423,121 |
| 2022-11-10 | 2022-11-08 | 45.281 | 2,694,361 | +7,653 | 0.13% | 122,002,700 |
| 2022-11-09 | 2022-11-07 | 45.104 | 2,686,708 | +68,020 | 0.13% | 121,182,182 |
| 2022-11-08 | 2022-11-04 | 44.163 | 2,618,688 | +850 | 0.12% | 115,650,264 |
| 2022-11-07 | 2022-11-03 | 43.869 | 2,617,838 | -850 | 0.12% | 114,843,000 |
| 2022-11-04 | 2022-11-02 | 45.046 | 2,618,688 | +850 | 0.12% | 117,960,190 |
| 2022-11-03 | 2022-11-01 | 44.222 | 2,617,838 | +4,251 | 0.12% | 115,766,670 |
| 2022-11-02 | 2022-10-31 | 43.869 | 2,613,587 | -2,551 | 0.12% | 114,656,511 |
| 2022-11-01 | 2022-10-28 | 44.693 | 2,616,138 | +1,701 | 0.12% | 116,922,253 |
| 2022-10-31 | 2022-10-27 | 45.104 | 2,614,437 | +850 | 0.12% | 117,922,446 |
| 2022-10-28 | 2022-10-26 | 43.869 | 2,613,587 | -5,527 | 0.12% | 114,656,511 |
| 2022-10-27 | 2022-10-25 | 42.046 | 2,619,114 | -11,053 | 0.12% | 110,124,355 |
| 2022-10-26 | 2022-10-24 | 43.105 | 2,630,167 | -3,826 | 0.12% | 113,373,155 |
| 2022-10-25 | 2022-10-21 | 41.400 | 2,633,993 | +3,401 | 0.12% | 109,046,118 |
| 2022-10-24 | 2022-10-20 | 42.340 | 2,630,592 | +2,551 | 0.12% | 111,380,439 |
| 2022-10-21 | 2022-10-19 | 42.811 | 2,628,041 | -2,551 | 0.12% | 112,508,789 |
| 2022-10-20 | 2022-10-18 | 41.752 | 2,630,592 | +1,275 | 0.12% | 109,833,489 |
| 2022-10-19 | 2022-10-17 | 41.929 | 2,629,317 | +1,828 | 0.12% | 110,244,115 |
| 2022-10-18 | 2022-10-14 | 42.399 | 2,627,489 | -1,275 | 0.12% | 111,403,569 |
| 2022-10-17 | 2022-10-13 | 42.929 | 2,628,764 | -1,700 | 0.12% | 112,848,916 |
| 2022-10-14 | 2022-10-12 | 42.517 | 2,630,464 | +5,951 | 0.12% | 111,839,082 |
| 2022-10-13 | 2022-10-11 | 44.751 | 2,624,513 | -317 | 0.12% | 117,450,892 |
| 2022-10-12 | 2022-10-10 | 45.751 | 2,624,830 | -3,826 | 0.12% | 120,089,134 |
| 2022-10-11 | 2022-10-07 | 46.751 | 2,628,656 | +2,551 | 0.12% | 122,892,058 |
| 2022-10-10 | 2022-10-06 | 47.045 | 2,626,105 | +2,551 | 0.12% | 123,544,953 |
| 2022-10-07 | 2022-10-05 | 47.574 | 2,623,554 | -1,701 | 0.12% | 124,813,472 |
| 2022-10-06 | 2022-10-03 | 46.516 | 2,625,255 | +1,275 | 0.12% | 122,115,534 |
| 2022-10-05 | 2022-09-30 | 47.104 | 2,623,980 | -2,550 | 0.12% | 123,599,289 |
| 2022-10-03 | 2022-09-29 | 46.574 | 2,626,530 | +6,377 | 0.12% | 122,329,297 |
| 2022-09-30 | 2022-09-28 | 45.928 | 2,620,153 | +4,251 | 0.12% | 120,337,399 |
| 2022-09-29 | 2022-09-27 | 48.809 | 2,615,902 | -9,778 | 0.12% | 127,679,889 |
| 2022-09-28 | 2022-09-26 | 49.280 | 2,625,680 | +5,101 | 0.12% | 129,392,394 |
| 2022-09-27 | 2022-09-23 | 50.809 | 2,620,579 | -17,855 | 0.12% | 133,147,781 |
| 2022-09-23 | 2022-09-21 | 51.514 | 2,638,434 | -25,082 | 0.12% | 135,916,842 |
| 2022-09-20 | 2022-09-16 | 51.397 | 2,663,516 | -10,628 | 0.12% | 136,895,659 |
| 2022-09-19 | 2022-09-15 | 50.750 | 2,674,144 | +4,781 | 0.12% | 135,712,084 |
| 2022-09-16 | 2022-09-14 | 51.514 | 2,669,363 | +10,203 | 0.12% | 137,510,125 |
| 2022-09-15 | 2022-09-13 | 52.749 | 2,659,160 | -851 | 0.12% | 140,268,401 |
| 2022-09-14 | 2022-09-09 | 52.926 | 2,660,011 | -2,032 | 0.12% | 140,782,566 |
| 2022-09-13 | 2022-09-08 | 52.690 | 2,662,043 | +1,276 | 0.12% | 140,263,932 |
| 2022-09-08 | 2022-09-06 | 53.043 | 2,660,767 | -9,353 | 0.12% | 141,135,517 |
| 2022-09-07 | 2022-09-05 | 53.220 | 2,670,120 | -8,503 | 0.12% | 142,102,688 |
| 2022-09-06 | 2022-09-02 | 53.455 | 2,678,623 | +1,701 | 0.13% | 143,185,293 |
| 2022-09-05 | 2022-09-01 | 55.702 | 2,676,922 | +19,981 | 0.12% | 149,109,882 |
| 2022-09-02 | 2022-08-31 | 57.075 | 2,656,941 | +39,868 | 0.12% | 151,645,270 |
| 2022-09-01 | 2022-08-30 | 57.075 | 2,617,073 | +1,675 | 0.12% | 149,369,799 |
| 2022-08-31 | 2022-08-29 | 57.672 | 2,615,398 | +2,094 | 0.12% | 150,835,644 |
| 2022-08-29 | 2022-08-25 | 57.612 | 2,613,304 | +2,047 | 0.12% | 150,558,858 |
| 2022-08-26 | 2022-08-24 | 57.911 | 2,611,257 | +4,606 | 0.12% | 151,220,412 |
| 2022-08-25 | 2022-08-23 | 58.209 | 2,606,651 | +4,606 | 0.12% | 151,731,786 |
| 2022-08-23 | 2022-08-19 | 60.180 | 2,602,045 | -2,512 | 0.12% | 156,590,136 |
| 2022-08-22 | 2022-08-18 | 60.180 | 2,604,557 | -838 | 0.12% | 156,741,307 |
| 2022-08-18 | 2022-08-16 | 59.821 | 2,605,395 | -7,867 | 0.12% | 155,858,454 |
| 2022-08-17 | 2022-08-15 | 59.881 | 2,613,262 | +2,093 | 0.12% | 156,485,086 |
| 2022-08-16 | 2022-08-12 | 60.418 | 2,611,169 | -6,281 | 0.12% | 157,762,784 |
| 2022-08-15 | 2022-08-11 | 59.463 | 2,617,450 | -8,375 | 0.12% | 155,641,999 |
| 2022-08-11 | 2022-08-09 | 58.687 | 2,625,825 | +6,785 | 0.12% | 154,102,031 |
| 2022-08-10 | 2022-08-08 | 58.806 | 2,619,040 | -4,188 | 0.12% | 154,016,563 |
| 2022-08-08 | 2022-08-04 | 58.209 | 2,623,228 | +419 | 0.12% | 152,696,725 |
| 2022-08-05 | 2022-08-03 | 58.150 | 2,622,809 | +419 | 0.12% | 152,515,748 |
| 2022-08-02 | 2022-07-29 | 58.747 | 2,622,390 | -1,675 | 0.12% | 154,057,003 |
| 2022-08-01 | 2022-07-28 | 58.448 | 2,624,065 | +1,256 | 0.12% | 153,372,094 |
| 2022-07-29 | 2022-07-27 | 58.389 | 2,622,809 | -14,237 | 0.12% | 153,142,096 |
| 2022-07-26 | 2022-07-22 | 57.851 | 2,637,046 | +837 | 0.12% | 152,556,441 |
| 2022-07-25 | 2022-07-21 | 58.030 | 2,636,209 | -2,931 | 0.12% | 152,980,181 |
| 2022-07-20 | 2022-07-18 | 58.389 | 2,639,140 | +9,212 | 0.13% | 154,095,640 |
| 2022-07-19 | 2022-07-15 | 58.209 | 2,629,928 | -2,839 | 0.12% | 153,086,728 |
| 2022-07-18 | 2022-07-14 | 57.792 | 2,632,767 | +3,769 | 0.12% | 152,151,714 |
| 2022-07-15 | 2022-07-13 | 57.792 | 2,628,998 | +419 | 0.12% | 151,933,898 |
| 2022-07-13 | 2022-07-11 | 57.732 | 2,628,579 | +5,964 | 0.12% | 151,752,752 |
| 2022-07-12 | 2022-07-08 | 58.209 | 2,622,615 | -6,700 | 0.12% | 152,661,042 |
| 2022-07-11 | 2022-07-07 | 58.209 | 2,629,315 | -4,188 | 0.12% | 153,051,046 |
| 2022-07-08 | 2022-07-06 | 58.209 | 2,633,503 | +3,769 | 0.12% | 153,294,827 |
| 2022-07-07 | 2022-07-05 | 58.389 | 2,629,734 | -2,513 | 0.12% | 153,546,437 |
| 2022-07-06 | 2022-07-04 | 58.209 | 2,632,247 | -18,424 | 0.12% | 153,221,716 |
| 2022-07-05 | 2022-06-30 | 57.433 | 2,650,671 | -838 | 0.13% | 152,236,912 |
| 2022-07-04 | 2022-06-29 | 57.672 | 2,651,509 | +419 | 0.13% | 152,918,243 |
| 2022-06-30 | 2022-06-28 | 58.209 | 2,651,090 | +1,675 | 0.13% | 154,318,557 |
| 2022-06-29 | 2022-06-27 | 57.792 | 2,649,415 | +24,706 | 0.13% | 153,113,828 |
| 2022-06-28 | 2022-06-24 | 57.851 | 2,624,709 | +15,075 | 0.12% | 151,842,730 |
| 2022-06-27 | 2022-06-23 | 57.612 | 2,609,634 | +9,631 | 0.12% | 150,347,421 |
| 2022-06-24 | 2022-06-22 | 57.911 | 2,600,003 | +2,931 | 0.12% | 150,568,682 |
| 2022-06-23 | 2022-06-21 | 58.448 | 2,597,072 | +2,931 | 0.12% | 151,794,400 |
| 2022-06-22 | 2022-06-20 | 57.254 | 2,594,141 | +1,675 | 0.12% | 148,525,578 |
| 2022-06-21 | 2022-06-17 | 57.433 | 2,592,466 | +2,513 | 0.12% | 148,894,004 |
| 2022-06-20 | 2022-06-16 | 58.806 | 2,589,953 | -1,675 | 0.12% | 152,306,059 |
| 2022-06-17 | 2022-06-15 | 58.687 | 2,591,628 | +40,288 | 0.12% | 152,095,109 |
| 2022-06-16 | 2022-06-14 | 61.314 | 2,551,340 | +3,350 | 0.12% | 156,432,811 |
| 2022-06-15 | 2022-06-13 | 61.015 | 2,547,990 | +2,513 | 0.12% | 155,466,808 |
| 2022-06-14 | 2022-06-10 | 60.598 | 2,545,477 | -4,188 | 0.12% | 154,249,685 |
| 2022-06-13 | 2022-06-09 | 60.538 | 2,549,665 | +19,361 | 0.12% | 154,351,248 |
| 2022-06-10 | 2022-06-08 | 61.195 | 2,530,304 | +2,931 | 0.12% | 154,840,881 |
| 2022-06-09 | 2022-06-07 | 62.210 | 2,527,373 | -8,794 | 0.12% | 157,226,638 |
| 2022-06-08 | 2022-06-06 | 62.150 | 2,536,167 | -1,675 | 0.12% | 157,622,294 |
| 2022-06-01 | 2022-05-30 | 62.448 | 2,537,842 | +1,675 | 0.12% | 158,483,966 |
| 2022-05-31 | 2022-05-27 | 62.747 | 2,536,167 | -1,675 | 0.12% | 159,136,437 |
| 2022-05-30 | 2022-05-26 | 62.627 | 2,537,842 | -8,794 | 0.12% | 158,938,509 |
| 2022-05-27 | 2022-05-25 | 61.911 | 2,546,636 | +2,094 | 0.12% | 157,664,783 |
| 2022-05-26 | 2022-05-24 | 61.911 | 2,544,542 | +7,088 | 0.12% | 157,535,141 |
| 2022-05-25 | 2022-05-23 | 62.150 | 2,537,454 | +2,512 | 0.12% | 157,702,281 |
| 2022-05-24 | 2022-05-20 | 62.866 | 2,534,942 | +419 | 0.12% | 159,362,254 |
| 2022-05-23 | 2022-05-19 | 67.072 | 2,534,523 | -1,675 | 0.12% | 169,995,876 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,536,198 | +84,540 | 0.12% | 171,831,233 |
| 2022-05-19 | 2022-05-17 | 67.813 | 2,451,658 | +79 | 0.12% | 166,254,937 |
| 2022-05-18 | 2022-05-16 | 68.184 | 2,451,579 | -8,906 | 0.12% | 167,158,047 |
| 2022-05-17 | 2022-05-13 | 68.122 | 2,460,485 | -24,692 | 0.12% | 167,613,331 |
| 2022-05-16 | 2022-05-12 | 66.207 | 2,485,177 | +90 | 0.12% | 164,537,326 |
| 2022-05-12 | 2022-05-10 | 65.466 | 2,485,087 | -26,716 | 0.12% | 162,689,598 |
| 2022-05-10 | 2022-05-05 | 66.084 | 2,511,803 | -1,214 | 0.12% | 165,989,905 |
| 2022-05-06 | 2022-05-04 | 65.775 | 2,513,017 | +3,238 | 0.12% | 165,294,102 |
| 2022-05-05 | 2022-05-03 | 64.231 | 2,509,779 | +7,691 | 0.12% | 161,205,979 |
| 2022-05-04 | 2022-04-29 | 65.281 | 2,502,088 | +6,477 | 0.12% | 163,338,999 |
| 2022-04-29 | 2022-04-27 | 66.146 | 2,495,611 | -405 | 0.12% | 165,074,004 |
| 2022-04-28 | 2022-04-26 | 66.455 | 2,496,016 | -4,453 | 0.12% | 165,871,572 |
| 2022-04-27 | 2022-04-25 | 66.702 | 2,500,469 | -405 | 0.12% | 166,785,217 |
| 2022-04-26 | 2022-04-22 | 66.702 | 2,500,874 | +1,619 | 0.12% | 166,812,231 |
| 2022-04-25 | 2022-04-21 | 67.072 | 2,499,255 | -2,833 | 0.12% | 167,630,376 |
| 2022-04-22 | 2022-04-20 | 66.455 | 2,502,088 | -810 | 0.12% | 166,275,084 |
| 2022-04-21 | 2022-04-19 | 66.084 | 2,502,898 | +81 | 0.12% | 165,401,427 |
| 2022-04-19 | 2022-04-13 | 66.331 | 2,502,817 | +405 | 0.12% | 166,014,377 |
| 2022-04-13 | 2022-04-11 | 65.775 | 2,502,412 | +75 | 0.12% | 164,596,557 |
| 2022-04-11 | 2022-04-07 | 66.084 | 2,502,337 | +404 | 0.12% | 165,364,354 |
| 2022-04-08 | 2022-04-06 | 65.899 | 2,501,933 | +1,620 | 0.12% | 164,874,093 |
| 2022-04-07 | 2022-04-04 | 66.207 | 2,500,313 | +404 | 0.12% | 165,539,442 |
| 2022-04-06 | 2022-04-01 | 66.640 | 2,499,909 | -11,334 | 0.12% | 166,593,468 |
| 2022-04-04 | 2022-03-31 | 64.787 | 2,511,243 | +2,024 | 0.12% | 162,695,878 |
| 2022-04-01 | 2022-03-30 | 65.837 | 2,509,219 | -4,048 | 0.12% | 165,199,259 |
| 2022-03-31 | 2022-03-29 | 65.713 | 2,513,267 | -3,643 | 0.12% | 165,155,325 |
| 2022-03-29 | 2022-03-25 | 65.590 | 2,516,910 | -7,691 | 0.12% | 165,083,826 |
| 2022-03-28 | 2022-03-24 | 65.466 | 2,524,601 | -1,619 | 0.12% | 165,276,436 |
| 2022-03-25 | 2022-03-23 | 64.169 | 2,526,220 | +1,619 | 0.12% | 162,105,982 |
| 2022-03-24 | 2022-03-22 | 63.243 | 2,524,601 | +9,310 | 0.12% | 159,663,274 |
| 2022-03-22 | 2022-03-18 | 63.305 | 2,515,291 | -809 | 0.12% | 159,229,828 |
| 2022-03-21 | 2022-03-17 | 63.490 | 2,516,100 | +809 | 0.12% | 159,747,230 |
| 2022-03-18 | 2022-03-16 | 61.946 | 2,515,291 | -78,124 | 0.12% | 155,812,212 |
| 2022-03-17 | 2022-03-15 | 62.317 | 2,593,415 | -13,272 | 0.13% | 161,612,708 |
| 2022-03-16 | 2022-03-14 | 64.849 | 2,606,687 | -12,144 | 0.13% | 169,040,399 |
| 2022-03-15 | 2022-03-11 | 64.355 | 2,618,831 | -4,047 | 0.13% | 168,533,995 |
| 2022-03-14 | 2022-03-10 | 64.849 | 2,622,878 | -4,048 | 0.13% | 170,090,365 |
| 2022-03-11 | 2022-03-09 | 62.687 | 2,626,926 | -14,816 | 0.13% | 164,674,444 |
| 2022-03-10 | 2022-03-08 | 64.787 | 2,641,742 | -7,691 | 0.13% | 171,150,516 |
| 2022-03-09 | 2022-03-07 | 63.737 | 2,649,433 | -39,265 | 0.13% | 168,867,068 |
| 2022-03-08 | 2022-03-04 | 62.070 | 2,688,698 | -5,262 | 0.13% | 166,886,194 |
| 2022-03-07 | 2022-03-03 | 59.105 | 2,693,960 | +405 | 0.13% | 159,226,520 |
| 2022-03-04 | 2022-03-02 | 58.240 | 2,693,555 | +1,619 | 0.13% | 156,873,600 |
| 2022-03-03 | 2022-03-01 | 59.290 | 2,691,936 | +405 | 0.13% | 159,605,660 |
| 2022-03-02 | 2022-02-28 | 59.908 | 2,691,531 | +6,072 | 0.13% | 161,243,956 |
| 2022-03-01 | 2022-02-25 | 61.081 | 2,685,459 | +4,857 | 0.13% | 164,031,457 |
| 2022-02-28 | 2022-02-24 | 59.908 | 2,680,602 | -6,477 | 0.13% | 160,589,222 |
| 2022-02-25 | 2022-02-23 | 60.340 | 2,687,079 | +2,834 | 0.13% | 162,138,937 |
| 2022-02-24 | 2022-02-22 | 60.711 | 2,684,245 | -2,429 | 0.13% | 162,962,618 |
| 2022-02-23 | 2022-02-21 | 62.008 | 2,686,674 | -405 | 0.13% | 166,594,634 |
| 2022-02-22 | 2022-02-18 | 62.872 | 2,687,079 | -8,095 | 0.13% | 168,943,130 |
| 2022-02-21 | 2022-02-17 | 62.811 | 2,695,174 | +404 | 0.13% | 169,285,626 |
| 2022-02-18 | 2022-02-16 | 62.255 | 2,694,770 | +810 | 0.13% | 167,762,373 |
| 2022-02-17 | 2022-02-15 | 62.440 | 2,693,960 | +23,968 | 0.13% | 168,211,089 |
| 2022-02-16 | 2022-02-14 | 62.934 | 2,669,992 | -1,214 | 0.13% | 168,033,730 |
| 2022-02-15 | 2022-02-11 | 62.996 | 2,671,206 | -1,619 | 0.13% | 168,275,108 |
| 2022-02-14 | 2022-02-10 | 61.884 | 2,672,825 | -4,858 | 0.13% | 165,405,737 |
| 2022-02-11 | 2022-02-09 | 61.390 | 2,677,683 | -42,421 | 0.13% | 164,383,366 |
| 2022-02-10 | 2022-02-08 | 60.587 | 2,720,104 | -2,429 | 0.13% | 164,803,655 |
| 2022-02-09 | 2022-02-07 | 59.908 | 2,722,533 | -17,406 | 0.13% | 163,101,220 |
| 2022-02-08 | 2022-02-04 | 60.093 | 2,739,939 | -12,144 | 0.13% | 164,651,639 |
| 2022-02-04 | 2022-01-27 | 60.278 | 2,752,083 | -809 | 0.13% | 165,891,322 |
| 2022-01-28 | 2022-01-26 | 60.217 | 2,752,892 | -405 | 0.13% | 165,770,067 |
| 2022-01-27 | 2022-01-25 | 60.031 | 2,753,297 | -8,501 | 0.13% | 165,284,318 |
| 2022-01-24 | 2022-01-20 | 60.711 | 2,761,798 | -10,119 | 0.14% | 167,670,922 |
| 2022-01-21 | 2022-01-19 | 60.526 | 2,771,917 | +2,024 | 0.14% | 167,771,668 |
| 2022-01-19 | 2022-01-17 | 60.526 | 2,769,893 | +89 | 0.14% | 167,649,164 |
| 2022-01-18 | 2022-01-14 | 60.526 | 2,769,804 | -1,215 | 0.14% | 167,643,777 |
| 2022-01-17 | 2022-01-13 | 60.278 | 2,771,019 | -2,833 | 0.14% | 167,032,755 |
| 2022-01-13 | 2022-01-11 | 59.723 | 2,773,852 | +2,916 | 0.14% | 165,661,688 |
| 2022-01-12 | 2022-01-10 | 60.340 | 2,770,936 | -810 | 0.14% | 167,198,887 |
| 2022-01-10 | 2022-01-06 | 60.402 | 2,771,746 | +4,048 | 0.14% | 167,418,948 |
| 2022-01-05 | 2022-01-03 | 61.205 | 2,767,698 | -3,238 | 0.14% | 169,396,596 |
| 2022-01-04 | 2021-12-31 | 61.328 | 2,770,936 | -5,667 | 0.14% | 169,937,047 |
| 2022-01-03 | 2021-12-29 | 60.649 | 2,776,603 | -810 | 0.14% | 168,398,260 |
| 2021-12-30 | 2021-12-28 | 60.711 | 2,777,413 | -2,024 | 0.14% | 168,618,921 |
| 2021-12-29 | 2021-12-24 | 59.784 | 2,779,437 | -14,167 | 0.14% | 166,166,899 |
| 2021-12-23 | 2021-12-21 | 58.364 | 2,793,604 | -8,906 | 0.13% | 163,045,560 |
| 2021-12-22 | 2021-12-20 | 58.426 | 2,802,510 | -4,452 | 0.13% | 163,738,433 |
| 2021-12-21 | 2021-12-17 | 58.364 | 2,806,962 | -2,429 | 0.13% | 163,825,184 |
| 2021-12-20 | 2021-12-16 | 58.179 | 2,809,391 | -4,048 | 0.13% | 163,446,420 |
| 2021-12-17 | 2021-12-15 | 58.179 | 2,813,439 | -2,742 | 0.13% | 163,681,927 |
| 2021-12-16 | 2021-12-14 | 57.808 | 2,816,181 | -1,214 | 0.13% | 162,797,877 |
| 2021-12-15 | 2021-12-13 | 57.005 | 2,817,395 | +405 | 0.13% | 160,605,999 |
| 2021-12-14 | 2021-12-10 | 57.005 | 2,816,990 | +809 | 0.13% | 160,582,912 |
| 2021-12-13 | 2021-12-09 | 56.449 | 2,816,181 | -1,532 | 0.13% | 158,971,431 |
| 2021-12-10 | 2021-12-08 | 56.696 | 2,817,713 | -809 | 0.13% | 159,754,007 |
| 2021-12-09 | 2021-12-07 | 56.635 | 2,818,522 | +2,429 | 0.13% | 159,625,801 |
| 2021-12-08 | 2021-12-06 | 56.696 | 2,816,093 | +809 | 0.13% | 159,662,159 |
| 2021-12-06 | 2021-12-02 | 55.523 | 2,815,284 | +4,858 | 0.13% | 156,312,687 |
| 2021-12-03 | 2021-12-01 | 55.338 | 2,810,426 | +2,833 | 0.13% | 155,522,235 |
| 2021-12-02 | 2021-11-30 | 55.770 | 2,807,593 | +1,619 | 0.13% | 156,579,256 |
| 2021-12-01 | 2021-11-29 | 57.437 | 2,805,974 | -5,262 | 0.13% | 161,168,036 |
| 2021-11-30 | 2021-11-26 | 57.252 | 2,811,236 | -1,214 | 0.13% | 160,949,401 |
| 2021-11-29 | 2021-11-25 | 59.290 | 2,812,450 | -8,501 | 0.13% | 166,750,969 |
| 2021-11-26 | 2021-11-24 | 58.673 | 2,820,951 | -1,214 | 0.13% | 165,512,756 |
| 2021-11-23 | 2021-11-19 | 57.437 | 2,822,165 | -1,619 | 0.13% | 162,098,006 |
| 2021-11-22 | 2021-11-18 | 57.561 | 2,823,784 | +1,619 | 0.13% | 162,539,796 |
| 2021-11-18 | 2021-11-16 | 56.758 | 2,822,165 | +455 | 0.13% | 160,180,718 |
| 2021-11-17 | 2021-11-15 | 57.252 | 2,821,710 | +1,620 | 0.13% | 161,549,060 |
| 2021-11-11 | 2021-11-09 | 57.746 | 2,820,090 | +239 | 0.13% | 162,849,678 |
| 2021-11-10 | 2021-11-08 | 57.685 | 2,819,851 | -6,072 | 0.13% | 162,661,720 |
| 2021-11-09 | 2021-11-05 | 57.314 | 2,825,923 | -5,667 | 0.13% | 161,964,794 |
| 2021-11-08 | 2021-11-04 | 57.067 | 2,831,590 | -15,382 | 0.13% | 161,590,068 |
| 2021-11-04 | 2021-11-02 | 57.808 | 2,846,972 | -2,428 | 0.13% | 164,577,844 |
| 2021-11-03 | 2021-11-01 | 57.129 | 2,849,400 | +2,428 | 0.13% | 162,782,411 |
| 2021-11-02 | 2021-10-29 | 57.932 | 2,846,972 | -5,262 | 0.13% | 164,929,506 |
| 2021-11-01 | 2021-10-28 | 56.882 | 2,852,234 | -2,024 | 0.13% | 162,239,689 |
| 2021-10-29 | 2021-10-27 | 56.326 | 2,854,258 | -2,833 | 0.13% | 160,768,289 |
| 2021-10-28 | 2021-10-26 | 55.461 | 2,857,091 | -4,858 | 0.13% | 158,457,476 |
| 2021-10-25 | 2021-10-21 | 55.893 | 2,861,949 | -17,406 | 0.13% | 159,964,198 |
| 2021-10-21 | 2021-10-19 | 54.041 | 2,879,355 | +1,215 | 0.13% | 155,602,149 |
| 2021-10-20 | 2021-10-18 | 53.608 | 2,878,140 | -755 | 0.13% | 154,292,197 |
| 2021-10-19 | 2021-10-15 | 53.485 | 2,878,895 | -29,549 | 0.13% | 153,977,066 |
| 2021-10-15 | 2021-10-11 | 52.991 | 2,908,444 | +40,334 | 0.14% | 154,120,467 |
| 2021-10-11 | 2021-10-07 | 53.485 | 2,868,110 | +33,597 | 0.13% | 153,400,233 |
| 2021-10-08 | 2021-10-06 | 53.176 | 2,834,513 | +6,072 | 0.13% | 150,727,997 |
| 2021-10-07 | 2021-10-05 | 54.226 | 2,828,441 | -1,619 | 0.13% | 153,374,784 |
| 2021-10-05 | 2021-09-30 | 53.732 | 2,830,060 | +1,619 | 0.13% | 152,064,283 |
| 2021-10-04 | 2021-09-29 | 54.349 | 2,828,441 | -4,858 | 0.13% | 153,724,157 |
| 2021-09-29 | 2021-09-27 | 53.299 | 2,833,299 | +2,429 | 0.13% | 151,013,415 |
| 2021-09-28 | 2021-09-24 | 53.361 | 2,830,870 | +1,619 | 0.13% | 151,058,787 |
| 2021-09-27 | 2021-09-23 | 54.288 | 2,829,251 | -1,619 | 0.13% | 153,593,443 |
| 2021-09-24 | 2021-09-21 | 53.361 | 2,830,870 | +405 | 0.13% | 151,058,787 |
| 2021-09-23 | 2021-09-20 | 52.867 | 2,830,465 | -15,382 | 0.13% | 149,638,683 |
| 2021-09-21 | 2021-09-17 | 53.794 | 2,845,847 | -12,548 | 0.13% | 153,088,309 |
| 2021-09-20 | 2021-09-16 | 54.844 | 2,858,395 | -2,024 | 0.13% | 156,764,432 |
| 2021-09-17 | 2021-09-15 | 54.226 | 2,860,419 | -30,710 | 0.13% | 155,108,820 |
| 2021-09-16 | 2021-09-14 | 54.164 | 2,891,129 | +405 | 0.13% | 156,595,539 |
| 2021-09-15 | 2021-09-13 | 54.411 | 2,890,724 | +7,286 | 0.13% | 157,287,736 |
| 2021-09-14 | 2021-09-10 | 54.720 | 2,883,438 | +405 | 0.13% | 157,781,712 |
| 2021-09-13 | 2021-09-09 | 54.226 | 2,883,033 | +8,403 | 0.13% | 156,335,085 |
| 2021-09-10 | 2021-09-08 | 54.535 | 2,874,630 | +3,238 | 0.13% | 156,767,120 |
| 2021-09-09 | 2021-09-07 | 54.535 | 2,871,392 | +5,263 | 0.13% | 156,590,537 |
| 2021-09-08 | 2021-09-06 | 56.017 | 2,866,129 | +404 | 0.13% | 160,551,861 |
| 2021-09-07 | 2021-09-03 | 56.573 | 2,865,725 | +4,453 | 0.13% | 162,122,133 |
| 2021-09-06 | 2021-09-02 | 58.920 | 2,861,272 | -1,619 | 0.13% | 168,586,347 |
| 2021-09-03 | 2021-09-01 | 58.857 | 2,862,891 | +12,515 | 0.13% | 168,502,289 |
| 2021-09-02 | 2021-08-31 | 59.233 | 2,850,376 | +1,197 | 0.13% | 168,837,674 |
| 2021-08-30 | 2021-08-26 | 59.108 | 2,849,179 | -1,995 | 0.13% | 168,409,594 |
| 2021-08-27 | 2021-08-25 | 58.732 | 2,851,174 | +3,191 | 0.13% | 167,455,229 |
| 2021-08-26 | 2021-08-24 | 58.920 | 2,847,983 | +63,417 | 0.13% | 167,803,358 |
| 2021-08-25 | 2021-08-23 | 59.422 | 2,784,566 | -4,388 | 0.13% | 165,463,137 |
| 2021-08-19 | 2021-08-17 | 58.857 | 2,788,954 | +1,728 | 0.13% | 164,150,551 |
| 2021-08-18 | 2021-08-16 | 59.547 | 2,787,226 | -4,387 | 0.13% | 165,970,610 |
| 2021-08-17 | 2021-08-13 | 58.920 | 2,791,613 | +1,994 | 0.13% | 164,482,033 |
| 2021-08-16 | 2021-08-12 | 59.422 | 2,789,619 | -5,983 | 0.13% | 165,763,394 |
| 2021-08-13 | 2021-08-11 | 58.669 | 2,795,602 | +5,983 | 0.13% | 164,016,142 |
| 2021-08-12 | 2021-08-10 | 58.669 | 2,789,619 | +1,398 | 0.13% | 163,665,123 |
| 2021-08-11 | 2021-08-09 | 59.547 | 2,788,221 | +399 | 0.13% | 166,029,859 |
| 2021-08-10 | 2021-08-06 | 59.547 | 2,787,822 | +24,330 | 0.13% | 166,006,100 |
| 2021-08-09 | 2021-08-05 | 59.672 | 2,763,492 | -13,960 | 0.13% | 164,903,761 |
| 2021-08-06 | 2021-08-04 | 59.672 | 2,777,452 | -797 | 0.13% | 165,736,785 |
| 2021-08-05 | 2021-08-03 | 59.171 | 2,778,249 | +2,393 | 0.13% | 164,391,198 |
| 2021-08-04 | 2021-08-02 | 59.108 | 2,775,856 | -5,185 | 0.13% | 164,075,610 |
| 2021-07-29 | 2021-07-27 | 59.108 | 2,781,041 | -8,376 | 0.13% | 164,382,085 |
| 2021-07-28 | 2021-07-26 | 58.857 | 2,789,417 | -1,596 | 0.13% | 164,177,802 |
| 2021-07-27 | 2021-07-23 | 58.419 | 2,791,013 | -2,393 | 0.13% | 163,047,135 |
| 2021-07-26 | 2021-07-22 | 58.168 | 2,793,406 | -398 | 0.13% | 162,486,558 |
| 2021-07-23 | 2021-07-21 | 57.353 | 2,793,804 | +398 | 0.13% | 160,233,172 |
| 2021-07-21 | 2021-07-19 | 57.541 | 2,793,406 | -7,179 | 0.13% | 160,735,625 |
| 2021-07-20 | 2021-07-16 | 58.043 | 2,800,585 | +1,596 | 0.13% | 162,553,059 |
| 2021-07-19 | 2021-07-15 | 59.108 | 2,798,989 | -2,344 | 0.13% | 165,442,957 |
| 2021-07-16 | 2021-07-14 | 58.105 | 2,801,333 | +798 | 0.13% | 162,772,065 |
| 2021-07-14 | 2021-07-12 | 56.977 | 2,800,535 | +1,994 | 0.13% | 159,565,974 |
| 2021-07-13 | 2021-07-09 | 56.726 | 2,798,541 | +21,322 | 0.13% | 158,750,702 |
| 2021-07-12 | 2021-07-08 | 57.290 | 2,777,219 | +2,393 | 0.13% | 159,107,893 |
| 2021-07-08 | 2021-07-06 | 58.669 | 2,774,826 | +34,301 | 0.13% | 162,797,228 |
| 2021-07-06 | 2021-07-02 | 58.293 | 2,740,525 | +8,376 | 0.13% | 159,754,138 |
| 2021-07-05 | 2021-06-30 | 58.043 | 2,732,149 | +1,196 | 0.13% | 158,580,860 |
| 2021-07-02 | 2021-06-29 | 58.168 | 2,730,953 | -1,196 | 0.13% | 158,853,798 |
| 2021-06-30 | 2021-06-28 | 59.233 | 2,732,149 | +8,774 | 0.13% | 161,834,678 |
| 2021-06-29 | 2021-06-25 | 59.108 | 2,723,375 | +19,145 | 0.13% | 160,973,557 |
| 2021-06-25 | 2021-06-23 | 59.735 | 2,704,230 | +23,931 | 0.13% | 161,536,968 |
| 2021-06-24 | 2021-06-22 | 58.920 | 2,680,299 | +7,976 | 0.13% | 157,923,405 |
| 2021-06-23 | 2021-06-21 | 59.171 | 2,672,323 | +3,590 | 0.13% | 158,123,473 |
| 2021-06-22 | 2021-06-18 | 60.299 | 2,668,733 | -798 | 0.13% | 160,922,066 |
| 2021-06-21 | 2021-06-17 | 60.299 | 2,669,531 | +399 | 0.13% | 160,970,184 |
| 2021-06-18 | 2021-06-16 | 60.236 | 2,669,132 | -667 | 0.13% | 160,778,821 |
| 2021-06-15 | 2021-06-10 | 60.236 | 2,669,799 | -1,994 | 0.13% | 160,818,999 |
| 2021-06-11 | 2021-06-09 | 60.048 | 2,671,793 | +132 | 0.13% | 160,436,699 |
| 2021-06-09 | 2021-06-07 | 60.550 | 2,671,661 | -399 | 0.13% | 161,768,470 |
| 2021-06-08 | 2021-06-04 | 60.111 | 2,672,060 | -399 | 0.13% | 160,620,219 |
| 2021-06-07 | 2021-06-03 | 59.359 | 2,672,459 | +20,740 | 0.13% | 158,634,057 |
| 2021-06-03 | 2021-06-01 | 60.989 | 2,651,719 | +399 | 0.13% | 161,724,472 |
| 2021-06-02 | 2021-05-31 | 60.612 | 2,651,320 | -399 | 0.13% | 160,703,014 |
| 2021-06-01 | 2021-05-28 | 61.929 | 2,651,719 | +3,191 | 0.13% | 164,217,655 |
| 2021-05-31 | 2021-05-27 | 60.989 | 2,648,528 | -17,948 | 0.13% | 161,529,857 |
| 2021-05-28 | 2021-05-26 | 59.986 | 2,666,476 | -7,179 | 0.13% | 159,950,285 |
| 2021-05-26 | 2021-05-24 | 59.045 | 2,673,655 | +17,948 | 0.13% | 157,867,114 |
| 2021-05-25 | 2021-05-21 | 58.732 | 2,655,707 | -399 | 0.13% | 155,975,056 |
| 2021-05-24 | 2021-05-20 | 59.610 | 2,656,106 | +6,381 | 0.13% | 158,329,310 |
| 2021-05-21 | 2021-05-18 | 59.923 | 2,649,725 | -1,196 | 0.13% | 158,779,378 |
| 2021-05-20 | 2021-05-17 | 58.920 | 2,650,921 | +2,443 | 0.13% | 156,192,451 |
| 2021-05-18 | 2021-05-14 | 64.320 | 2,648,478 | +1,197 | 0.13% | 170,349,287 |
| 2021-05-17 | 2021-05-13 | 64.645 | 2,647,281 | +100,055 | 0.13% | 171,133,127 |
| 2021-05-14 | 2021-05-12 | 64.060 | 2,547,226 | -2,307 | 0.12% | 163,174,153 |
| 2021-05-13 | 2021-05-11 | 63.539 | 2,549,533 | +3,222 | 0.13% | 161,995,466 |
| 2021-05-12 | 2021-05-10 | 64.905 | 2,546,311 | -1,922 | 0.12% | 165,268,333 |
| 2021-05-11 | 2021-05-07 | 64.190 | 2,548,233 | +1,538 | 0.13% | 163,570,110 |
| 2021-05-10 | 2021-05-06 | 63.995 | 2,546,695 | -1,153 | 0.12% | 162,974,513 |
| 2021-05-07 | 2021-05-05 | 63.995 | 2,547,848 | -24,987 | 0.13% | 163,048,299 |
| 2021-05-06 | 2021-05-04 | 62.174 | 2,572,835 | +2,691 | 0.13% | 159,962,243 |
| 2021-05-04 | 2021-04-30 | 61.913 | 2,570,144 | +7,688 | 0.13% | 159,126,336 |
| 2021-04-30 | 2021-04-28 | 61.198 | 2,562,456 | +3,076 | 0.13% | 156,817,201 |
| 2021-04-29 | 2021-04-27 | 61.458 | 2,559,380 | -7,304 | 0.13% | 157,294,754 |
| 2021-04-28 | 2021-04-26 | 61.653 | 2,566,684 | +769 | 0.13% | 158,244,418 |
| 2021-04-27 | 2021-04-23 | 62.174 | 2,565,915 | -8,457 | 0.13% | 159,532,002 |
| 2021-04-26 | 2021-04-22 | 61.978 | 2,574,372 | +384 | 0.13% | 159,555,531 |
| 2021-04-23 | 2021-04-21 | 62.108 | 2,573,988 | +3,460 | 0.13% | 159,866,530 |
| 2021-04-22 | 2021-04-20 | 62.304 | 2,570,528 | +3,844 | 0.13% | 160,153,158 |
| 2021-04-21 | 2021-04-19 | 62.043 | 2,566,684 | +769 | 0.13% | 159,245,965 |
| 2021-04-20 | 2021-04-16 | 61.263 | 2,565,915 | +7,688 | 0.13% | 157,195,760 |
| 2021-04-19 | 2021-04-15 | 61.263 | 2,558,227 | +1,281 | 0.13% | 156,724,769 |
| 2021-04-16 | 2021-04-14 | 61.783 | 2,556,946 | -5,382 | 0.13% | 157,976,621 |
| 2021-04-15 | 2021-04-13 | 61.523 | 2,562,328 | -8,073 | 0.13% | 157,642,574 |
| 2021-04-14 | 2021-04-12 | 60.418 | 2,570,401 | -2,306 | 0.13% | 155,297,425 |
| 2021-04-13 | 2021-04-09 | 60.548 | 2,572,707 | -3,304 | 0.13% | 155,771,380 |
| 2021-04-12 | 2021-04-08 | 60.418 | 2,576,011 | -11,916 | 0.13% | 155,636,367 |
| 2021-04-09 | 2021-04-07 | 60.027 | 2,587,927 | +9,994 | 0.13% | 155,346,467 |
| 2021-04-08 | 2021-04-01 | 60.092 | 2,577,933 | +5,382 | 0.13% | 154,914,210 |
| 2021-04-07 | 2021-03-31 | 60.092 | 2,572,551 | +769 | 0.13% | 154,590,792 |
| 2021-04-01 | 2021-03-30 | 60.873 | 2,571,782 | -2,307 | 0.13% | 156,551,654 |
| 2021-03-31 | 2021-03-29 | 60.548 | 2,574,089 | -11,916 | 0.13% | 155,855,057 |
| 2021-03-30 | 2021-03-26 | 59.897 | 2,586,005 | +2,691 | 0.13% | 154,894,732 |
| 2021-03-29 | 2021-03-25 | 59.507 | 2,583,314 | -25,794 | 0.13% | 153,725,513 |
| 2021-03-26 | 2021-03-24 | 59.117 | 2,609,108 | -10,379 | 0.13% | 154,242,337 |
| 2021-03-25 | 2021-03-23 | 60.027 | 2,619,487 | +17,298 | 0.13% | 157,240,931 |
| 2021-03-24 | 2021-03-22 | 60.353 | 2,602,189 | -9,994 | 0.13% | 157,048,745 |
| 2021-03-23 | 2021-03-19 | 59.312 | 2,612,183 | +1,537 | 0.13% | 154,933,772 |
| 2021-03-22 | 2021-03-18 | 60.548 | 2,610,646 | -8,457 | 0.13% | 158,068,498 |
| 2021-03-19 | 2021-03-17 | 59.702 | 2,619,103 | -7,688 | 0.13% | 156,366,213 |
| 2021-03-18 | 2021-03-16 | 59.767 | 2,626,791 | -11,016 | 0.13% | 156,996,037 |
| 2021-03-17 | 2021-03-15 | 59.832 | 2,637,807 | +3,459 | 0.13% | 157,825,983 |
| 2021-03-16 | 2021-03-12 | 58.987 | 2,634,348 | +2,307 | 0.13% | 155,391,798 |
| 2021-03-15 | 2021-03-11 | 59.442 | 2,632,041 | -7,688 | 0.13% | 156,453,940 |
| 2021-03-12 | 2021-03-10 | 59.377 | 2,639,729 | +1,153 | 0.13% | 156,739,256 |
| 2021-03-11 | 2021-03-09 | 60.288 | 2,638,576 | -253 | 0.13% | 159,073,194 |
| 2021-03-10 | 2021-03-08 | 60.027 | 2,638,829 | +9,226 | 0.13% | 158,401,981 |
| 2021-03-09 | 2021-03-05 | 57.881 | 2,629,603 | -5,382 | 0.13% | 152,204,626 |
| 2021-03-08 | 2021-03-04 | 58.141 | 2,634,985 | -3,075 | 0.13% | 153,201,608 |
| 2021-03-05 | 2021-03-03 | 58.011 | 2,638,060 | +384 | 0.13% | 153,037,260 |
| 2021-03-04 | 2021-03-02 | 57.361 | 2,637,676 | +5,382 | 0.13% | 151,299,569 |
| 2021-03-03 | 2021-03-01 | 57.751 | 2,632,294 | -2,307 | 0.13% | 152,018,001 |
| 2021-03-02 | 2021-02-26 | 58.467 | 2,634,601 | -34,596 | 0.13% | 154,035,989 |
| 2021-03-01 | 2021-02-25 | 59.832 | 2,669,197 | +384 | 0.13% | 159,704,118 |
| 2021-02-26 | 2021-02-24 | 56.385 | 2,668,813 | +21,911 | 0.13% | 150,482,120 |
| 2021-02-25 | 2021-02-23 | 56.450 | 2,646,902 | -4,997 | 0.13% | 149,418,801 |
| 2021-02-24 | 2021-02-22 | 55.605 | 2,651,899 | +10,764 | 0.13% | 147,458,820 |
| 2021-02-23 | 2021-02-19 | 55.735 | 2,641,135 | +7,688 | 0.13% | 147,203,820 |
| 2021-02-22 | 2021-02-18 | 55.280 | 2,633,447 | +22,295 | 0.13% | 145,576,464 |
| 2021-02-19 | 2021-02-17 | 55.865 | 2,611,152 | -9,084 | 0.13% | 145,872,349 |
| 2021-02-18 | 2021-02-16 | 56.190 | 2,620,236 | -11,148 | 0.13% | 147,231,864 |
| 2021-02-17 | 2021-02-11 | 55.085 | 2,631,384 | +22,680 | 0.13% | 144,949,025 |
| 2021-02-16 | 2021-02-09 | 54.499 | 2,608,704 | +531 | 0.13% | 142,172,788 |
| 2021-02-08 | 2021-02-04 | 54.564 | 2,608,173 | -1,538 | 0.13% | 142,313,472 |
| 2021-02-03 | 2021-02-01 | 54.044 | 2,609,711 | +769 | 0.13% | 141,039,610 |
| 2021-02-02 | 2021-01-29 | 53.784 | 2,608,942 | +9,226 | 0.13% | 140,319,359 |
| 2021-02-01 | 2021-01-28 | 55.215 | 2,599,716 | +3,404 | 0.13% | 143,542,748 |
| 2021-01-29 | 2021-01-27 | 55.800 | 2,596,312 | +5,766 | 0.13% | 144,874,459 |
| 2021-01-28 | 2021-01-26 | 55.670 | 2,590,546 | +1,538 | 0.13% | 144,215,763 |
| 2021-01-27 | 2021-01-25 | 55.475 | 2,589,008 | +3,075 | 0.13% | 143,625,013 |
| 2021-01-26 | 2021-01-22 | 56.385 | 2,585,933 | -1,538 | 0.13% | 145,808,897 |
| 2021-01-25 | 2021-01-21 | 57.231 | 2,587,471 | -3,459 | 0.13% | 148,083,211 |
| 2021-01-22 | 2021-01-20 | 55.995 | 2,590,930 | -36,903 | 0.13% | 145,079,647 |
| 2021-01-21 | 2021-01-19 | 55.735 | 2,627,833 | -25,371 | 0.13% | 146,462,432 |
| 2021-01-20 | 2021-01-18 | 55.085 | 2,653,204 | -3,076 | 0.13% | 146,150,973 |
| 2021-01-19 | 2021-01-15 | 55.800 | 2,656,280 | -7,163 | 0.13% | 148,220,679 |
| 2021-01-18 | 2021-01-14 | 55.995 | 2,663,443 | -4,998 | 0.13% | 149,140,027 |
| 2021-01-15 | 2021-01-13 | 56.125 | 2,668,441 | -21,911 | 0.13% | 149,766,975 |
| 2021-01-14 | 2021-01-12 | 55.085 | 2,690,352 | +4,613 | 0.13% | 148,197,260 |
| 2021-01-13 | 2021-01-11 | 54.499 | 2,685,739 | -1,776 | 0.13% | 146,371,149 |
| 2021-01-12 | 2021-01-08 | 54.499 | 2,687,515 | -6,151 | 0.13% | 146,467,940 |
| 2021-01-11 | 2021-01-07 | 54.239 | 2,693,666 | +13,070 | 0.13% | 146,102,435 |
| 2021-01-08 | 2021-01-06 | 55.280 | 2,680,596 | -2,306 | 0.13% | 148,182,852 |
| 2021-01-07 | 2021-01-05 | 55.605 | 2,682,902 | +2,306 | 0.13% | 149,182,741 |
| 2021-01-06 | 2021-01-04 | 54.955 | 2,680,596 | -1,922 | 0.13% | 147,311,188 |
| 2021-01-05 | 2020-12-31 | 54.174 | 2,682,518 | -4,997 | 0.13% | 145,323,318 |
| 2020-12-30 | 2020-12-28 | 53.654 | 2,687,515 | -9,226 | 0.13% | 144,195,765 |
| 2020-12-29 | 2020-12-24 | 51.898 | 2,696,741 | -36,134 | 0.13% | 139,955,441 |
| 2020-12-28 | 2020-12-22 | 51.248 | 2,732,875 | -6,920 | 0.13% | 140,053,396 |
| 2020-12-23 | 2020-12-21 | 51.443 | 2,739,795 | -768 | 0.13% | 140,942,578 |
| 2020-12-21 | 2020-12-17 | 51.573 | 2,740,563 | +1,537 | 0.13% | 141,338,551 |
| 2020-12-17 | 2020-12-15 | 51.378 | 2,739,026 | +2,460 | 0.13% | 140,724,886 |
| 2020-12-16 | 2020-12-14 | 51.768 | 2,736,566 | +1,537 | 0.13% | 141,666,333 |
| 2020-12-15 | 2020-12-11 | 51.963 | 2,735,029 | -9,994 | 0.13% | 142,120,384 |
| 2020-12-14 | 2020-12-10 | 52.028 | 2,745,023 | -10,379 | 0.13% | 142,818,226 |
| 2020-12-11 | 2020-12-09 | 51.443 | 2,755,402 | +1,461 | 0.14% | 141,745,445 |
| 2020-12-10 | 2020-12-08 | 51.703 | 2,753,941 | +3,844 | 0.14% | 142,386,698 |
| 2020-12-09 | 2020-12-07 | 51.378 | 2,750,097 | +10,379 | 0.13% | 141,293,688 |
| 2020-12-08 | 2020-12-04 | 52.288 | 2,739,718 | +385 | 0.13% | 143,254,928 |
| 2020-12-07 | 2020-12-03 | 52.548 | 2,739,333 | +7,688 | 0.13% | 143,947,408 |
| 2020-12-04 | 2020-12-02 | 52.548 | 2,731,645 | +5,382 | 0.13% | 143,543,416 |
| 2020-12-03 | 2020-12-01 | 51.183 | 2,726,263 | +2,306 | 0.13% | 139,537,244 |
| 2020-12-02 | 2020-11-30 | 51.573 | 2,723,957 | +17,683 | 0.13% | 140,482,133 |
| 2020-12-01 | 2020-11-27 | 52.093 | 2,706,274 | -2,307 | 0.13% | 140,978,193 |
| 2020-11-27 | 2020-11-25 | 52.093 | 2,708,581 | +6,535 | 0.13% | 141,098,372 |
| 2020-11-26 | 2020-11-24 | 51.963 | 2,702,046 | -16,914 | 0.13% | 140,406,488 |
| 2020-11-25 | 2020-11-23 | 51.118 | 2,718,960 | -3,844 | 0.13% | 138,986,629 |
| 2020-11-24 | 2020-11-20 | 50.922 | 2,722,804 | +3,076 | 0.13% | 138,651,892 |
| 2020-11-23 | 2020-11-19 | 52.093 | 2,719,728 | -5,382 | 0.13% | 141,679,054 |
| 2020-11-20 | 2020-11-18 | 51.833 | 2,725,110 | +384 | 0.13% | 141,250,508 |
| 2020-11-19 | 2020-11-17 | 51.963 | 2,724,726 | +553 | 0.13% | 141,585,009 |
| 2020-11-18 | 2020-11-16 | 51.963 | 2,724,173 | -384 | 0.13% | 141,556,274 |
| 2020-11-17 | 2020-11-13 | 51.248 | 2,724,557 | -10,764 | 0.13% | 139,627,118 |
| 2020-11-16 | 2020-11-12 | 51.703 | 2,735,321 | +769 | 0.13% | 141,423,990 |
| 2020-11-13 | 2020-11-11 | 52.743 | 2,734,552 | -11,532 | 0.13% | 144,229,700 |
| 2020-11-12 | 2020-11-10 | 51.313 | 2,746,084 | -36,205 | 0.13% | 140,908,918 |
| 2020-11-11 | 2020-11-09 | 49.947 | 2,782,289 | -2,691 | 0.14% | 138,966,819 |
| 2020-11-10 | 2020-11-06 | 49.622 | 2,784,980 | +2,691 | 0.14% | 138,195,620 |
| 2020-11-09 | 2020-11-05 | 49.947 | 2,782,289 | +768 | 0.14% | 138,966,819 |
| 2020-11-06 | 2020-11-04 | 49.297 | 2,781,521 | +1,538 | 0.14% | 137,119,496 |
| 2020-11-05 | 2020-11-03 | 49.167 | 2,779,983 | -769 | 0.14% | 136,682,085 |
| 2020-11-04 | 2020-11-02 | 47.671 | 2,780,752 | -1,922 | 0.14% | 132,560,426 |
| 2020-11-03 | 2020-10-30 | 47.476 | 2,782,674 | -1,153 | 0.14% | 132,109,135 |
| 2020-11-02 | 2020-10-29 | 47.346 | 2,783,827 | -15,761 | 0.14% | 131,801,782 |
| 2020-10-29 | 2020-10-27 | 47.866 | 2,799,588 | +16,145 | 0.14% | 134,004,566 |
| 2020-10-28 | 2020-10-23 | 48.321 | 2,783,443 | +1,922 | 0.14% | 134,498,922 |
| 2020-10-27 | 2020-10-22 | 47.931 | 2,781,521 | -2,306 | 0.14% | 133,320,671 |
| 2020-10-23 | 2020-10-21 | 47.931 | 2,783,827 | -29,215 | 0.14% | 133,431,199 |
| 2020-10-22 | 2020-10-20 | 47.671 | 2,813,042 | -1,538 | 0.14% | 134,099,713 |
| 2020-10-21 | 2020-10-19 | 47.736 | 2,814,580 | +8,457 | 0.14% | 134,356,077 |
| 2020-10-20 | 2020-10-16 | 47.606 | 2,806,123 | +769 | 0.14% | 133,587,383 |
| 2020-10-19 | 2020-10-15 | 47.541 | 2,805,354 | +1,782 | 0.14% | 133,368,328 |
| 2020-10-15 | 2020-10-12 | 47.866 | 2,803,572 | +2,690 | 0.14% | 134,195,263 |
| 2020-10-14 | 2020-10-09 | 47.606 | 2,800,882 | -437 | 0.14% | 133,337,882 |
| 2020-10-12 | 2020-10-08 | 47.931 | 2,801,319 | +384 | 0.14% | 134,269,606 |
| 2020-10-09 | 2020-10-07 | 48.321 | 2,800,935 | -10,379 | 0.14% | 135,344,154 |
| 2020-10-08 | 2020-10-06 | 48.386 | 2,811,314 | -1,153 | 0.14% | 136,028,513 |
| 2020-10-07 | 2020-10-05 | 47.215 | 2,812,467 | -2,691 | 0.14% | 132,791,940 |
| 2020-10-05 | 2020-09-29 | 47.150 | 2,815,158 | +769 | 0.14% | 132,735,912 |
| 2020-09-30 | 2020-09-28 | 47.281 | 2,814,389 | +6,151 | 0.14% | 133,065,722 |
| 2020-09-29 | 2020-09-25 | 47.476 | 2,808,238 | +2,306 | 0.14% | 133,322,801 |
| 2020-09-28 | 2020-09-24 | 47.150 | 2,805,932 | +22,296 | 0.14% | 132,300,903 |
| 2020-09-25 | 2020-09-23 | 47.541 | 2,783,636 | -11,917 | 0.14% | 132,335,840 |
| 2020-09-24 | 2020-09-22 | 47.541 | 2,795,553 | +35,366 | 0.14% | 132,902,382 |
| 2020-09-23 | 2020-09-21 | 48.581 | 2,760,187 | +29,215 | 0.14% | 134,093,204 |
| 2020-09-22 | 2020-09-18 | 49.427 | 2,730,972 | +5,766 | 0.13% | 134,982,820 |
| 2020-09-21 | 2020-09-17 | 49.947 | 2,725,206 | +4,997 | 0.13% | 136,115,698 |
| 2020-09-18 | 2020-09-16 | 50.207 | 2,720,209 | +384 | 0.13% | 136,573,749 |
| 2020-09-17 | 2020-09-15 | 49.557 | 2,719,825 | +4,021 | 0.13% | 134,785,629 |
| 2020-09-15 | 2020-09-11 | 50.207 | 2,715,804 | +384 | 0.13% | 136,352,587 |
| 2020-09-14 | 2020-09-10 | 49.882 | 2,715,420 | +9,610 | 0.13% | 135,450,320 |
| 2020-09-11 | 2020-09-09 | 49.817 | 2,705,810 | +701 | 0.13% | 134,794,982 |
| 2020-09-10 | 2020-09-08 | 50.077 | 2,705,109 | +14,608 | 0.13% | 135,463,768 |
| 2020-09-09 | 2020-09-07 | 50.857 | 2,690,501 | +6,150 | 0.13% | 136,831,967 |
| 2020-09-08 | 2020-09-04 | 51.118 | 2,684,351 | +14,608 | 0.13% | 137,217,501 |
| 2020-09-07 | 2020-09-03 | 54.293 | 2,669,743 | +7,688 | 0.13% | 144,948,820 |
| 2020-09-04 | 2020-09-02 | 53.830 | 2,662,055 | +90,596 | 0.13% | 143,299,112 |
| 2020-09-03 | 2020-09-01 | 54.095 | 2,571,459 | +2,269 | 0.13% | 139,102,514 |
| 2020-09-02 | 2020-08-31 | 54.227 | 2,569,190 | +9,073 | 0.13% | 139,319,577 |
| 2020-09-01 | 2020-08-28 | 54.492 | 2,560,117 | -7,561 | 0.13% | 139,504,782 |
| 2020-08-31 | 2020-08-27 | 53.963 | 2,567,678 | +6,426 | 0.13% | 138,558,378 |
| 2020-08-27 | 2020-08-25 | 55.417 | 2,561,252 | +1,135 | 0.13% | 141,937,908 |
| 2020-08-26 | 2020-08-24 | 55.087 | 2,560,117 | -7,183 | 0.13% | 141,028,500 |
| 2020-08-25 | 2020-08-21 | 54.293 | 2,567,300 | +8,695 | 0.13% | 139,386,864 |
| 2020-08-24 | 2020-08-20 | 53.963 | 2,558,605 | +2,646 | 0.13% | 138,068,776 |
| 2020-08-21 | 2020-08-19 | 54.492 | 2,555,959 | +2,646 | 0.13% | 139,278,206 |
| 2020-08-20 | 2020-08-18 | 55.351 | 2,553,313 | -21,926 | 0.13% | 141,329,097 |
| 2020-08-19 | 2020-08-17 | 54.822 | 2,575,239 | +3,346 | 0.13% | 141,180,313 |
| 2020-08-18 | 2020-08-14 | 54.954 | 2,571,893 | -1,513 | 0.13% | 141,337,040 |
| 2020-08-17 | 2020-08-13 | 54.690 | 2,573,406 | +6,805 | 0.13% | 140,739,463 |
| 2020-08-14 | 2020-08-12 | 54.954 | 2,566,601 | -13,609 | 0.13% | 141,046,221 |
| 2020-08-13 | 2020-08-11 | 53.896 | 2,580,210 | -10,327 | 0.13% | 139,064,005 |
| 2020-08-12 | 2020-08-10 | 53.103 | 2,590,537 | -1,890 | 0.13% | 137,564,830 |
| 2020-08-11 | 2020-08-07 | 52.640 | 2,592,427 | +9,451 | 0.13% | 136,465,124 |
| 2020-08-10 | 2020-08-06 | 52.508 | 2,582,976 | -32,890 | 0.13% | 135,625,997 |
| 2020-08-07 | 2020-08-05 | 54.095 | 2,615,866 | +757 | 0.13% | 141,504,701 |
| 2020-08-06 | 2020-08-04 | 54.293 | 2,615,109 | -1,135 | 0.13% | 141,982,567 |
| 2020-08-05 | 2020-08-03 | 53.698 | 2,616,244 | +757 | 0.13% | 140,487,067 |
| 2020-08-04 | 2020-07-31 | 53.433 | 2,615,487 | -20,037 | 0.13% | 139,754,563 |
| 2020-08-03 | 2020-07-30 | 52.971 | 2,635,524 | -13,609 | 0.13% | 139,605,189 |
| 2020-07-31 | 2020-07-29 | 51.846 | 2,649,133 | +13,231 | 0.13% | 137,347,860 |
| 2020-07-30 | 2020-07-28 | 51.251 | 2,635,902 | +3,025 | 0.13% | 135,093,058 |
| 2020-07-29 | 2020-07-27 | 50.921 | 2,632,877 | -6,049 | 0.13% | 134,067,455 |
| 2020-07-27 | 2020-07-23 | 51.119 | 2,638,926 | -5,293 | 0.13% | 134,899,014 |
| 2020-07-24 | 2020-07-22 | 51.317 | 2,644,219 | -3,024 | 0.13% | 135,694,178 |
| 2020-07-23 | 2020-07-21 | 52.111 | 2,647,243 | -2,268 | 0.13% | 137,950,124 |
| 2020-07-22 | 2020-07-20 | 51.383 | 2,649,511 | +46,877 | 0.13% | 136,140,962 |
| 2020-07-21 | 2020-07-17 | 52.508 | 2,602,634 | +5,292 | 0.13% | 136,658,192 |
| 2020-07-20 | 2020-07-16 | 52.309 | 2,597,342 | +41,207 | 0.13% | 135,865,031 |
| 2020-07-17 | 2020-07-15 | 52.375 | 2,556,135 | +7,010 | 0.13% | 133,878,562 |
| 2020-07-16 | 2020-07-14 | 52.375 | 2,549,125 | +15,500 | 0.13% | 133,511,411 |
| 2020-07-15 | 2020-07-13 | 53.169 | 2,533,625 | -9,451 | 0.13% | 134,710,192 |
| 2020-07-14 | 2020-07-10 | 52.772 | 2,543,076 | +13,231 | 0.13% | 134,203,642 |
| 2020-07-13 | 2020-07-09 | 53.698 | 2,529,845 | +4,066 | 0.13% | 135,847,613 |
| 2020-07-10 | 2020-07-08 | 54.425 | 2,525,779 | +6,426 | 0.13% | 137,466,620 |
| 2020-07-09 | 2020-07-07 | 54.888 | 2,519,353 | -2,646 | 0.13% | 138,283,125 |
| 2020-07-08 | 2020-07-06 | 55.946 | 2,521,999 | -51,035 | 0.13% | 141,096,858 |
| 2020-07-07 | 2020-07-03 | 53.500 | 2,573,034 | +3,024 | 0.13% | 137,656,308 |
| 2020-07-06 | 2020-07-02 | 53.764 | 2,570,010 | +74,852 | 0.13% | 138,174,350 |
| 2020-07-03 | 2020-06-30 | 52.772 | 2,495,158 | +1,512 | 0.12% | 131,674,905 |
| 2020-07-02 | 2020-06-29 | 52.574 | 2,493,646 | +7,939 | 0.12% | 131,100,395 |
| 2020-06-30 | 2020-06-26 | 53.698 | 2,485,707 | +57,084 | 0.12% | 133,477,491 |
| 2020-06-29 | 2020-06-24 | 54.822 | 2,428,623 | +6,805 | 0.12% | 133,142,499 |
| 2020-06-26 | 2020-06-23 | 55.748 | 2,421,818 | +2,268 | 0.12% | 135,011,620 |
| 2020-06-24 | 2020-06-22 | 55.417 | 2,419,550 | +1,512 | 0.12% | 134,085,153 |
| 2020-06-23 | 2020-06-19 | 56.674 | 2,418,038 | -7,561 | 0.12% | 137,039,578 |
| 2020-06-22 | 2020-06-18 | 56.409 | 2,425,599 | -6,426 | 0.12% | 136,826,465 |
| 2020-06-19 | 2020-06-17 | 56.740 | 2,432,025 | +20,036 | 0.12% | 137,993,107 |
| 2020-06-18 | 2020-06-16 | 56.409 | 2,411,989 | -10,822 | 0.12% | 136,058,734 |
| 2020-06-17 | 2020-06-15 | 54.558 | 2,422,811 | -7,939 | 0.12% | 132,182,985 |
| 2020-06-16 | 2020-06-12 | 54.425 | 2,430,750 | +13,610 | 0.12% | 132,294,625 |
| 2020-06-15 | 2020-06-11 | 55.153 | 2,417,140 | +1,512 | 0.12% | 133,312,210 |
| 2020-06-12 | 2020-06-10 | 55.946 | 2,415,628 | +17,012 | 0.12% | 135,145,780 |
| 2020-06-11 | 2020-06-09 | 56.938 | 2,398,616 | -3,560 | 0.12% | 136,573,346 |
| 2020-06-10 | 2020-06-08 | 55.417 | 2,402,176 | +378 | 0.12% | 133,122,331 |
| 2020-06-09 | 2020-06-05 | 55.814 | 2,401,798 | -3,402 | 0.12% | 134,054,376 |
| 2020-06-08 | 2020-06-04 | 54.293 | 2,405,200 | +2,646 | 0.12% | 130,585,941 |
| 2020-06-05 | 2020-06-03 | 54.822 | 2,402,554 | +1,512 | 0.12% | 131,713,339 |
| 2020-06-04 | 2020-06-02 | 54.425 | 2,401,042 | -2,646 | 0.12% | 130,677,754 |
| 2020-06-03 | 2020-06-01 | 53.169 | 2,403,688 | +2,646 | 0.12% | 127,801,578 |
| 2020-06-02 | 2020-05-29 | 51.185 | 2,401,042 | +13,610 | 0.12% | 122,897,426 |
| 2020-06-01 | 2020-05-28 | 51.714 | 2,387,432 | +3,024 | 0.12% | 123,463,855 |
| 2020-05-29 | 2020-05-27 | 52.904 | 2,384,408 | +7,183 | 0.12% | 126,145,751 |
| 2020-05-28 | 2020-05-26 | 54.690 | 2,377,225 | +6,804 | 0.12% | 130,010,332 |
| 2020-05-27 | 2020-05-25 | 52.508 | 2,370,421 | +7,939 | 0.12% | 124,465,234 |
| 2020-05-26 | 2020-05-22 | 53.037 | 2,362,482 | +8,695 | 0.12% | 125,298,233 |
| 2020-05-25 | 2020-05-21 | 57.137 | 2,353,787 | +11,719 | 0.12% | 134,487,826 |
| 2020-05-22 | 2020-05-20 | 57.996 | 2,342,068 | +3,403 | 0.12% | 135,831,709 |
| 2020-05-21 | 2020-05-19 | 59.253 | 2,338,665 | +7,939 | 0.12% | 138,572,833 |
| 2020-05-20 | 2020-05-18 | 57.930 | 2,330,726 | +12,853 | 0.12% | 135,019,780 |
| 2020-05-19 | 2020-05-15 | 64.676 | 2,317,873 | -2,141 | 0.12% | 149,909,952 |
| 2020-05-18 | 2020-05-14 | 64.607 | 2,320,014 | +86,679 | 0.12% | 149,888,966 |
| 2020-05-15 | 2020-05-13 | 63.645 | 2,233,335 | +14,914 | 0.12% | 142,139,919 |
| 2020-05-14 | 2020-05-12 | 62.889 | 2,218,421 | +15,277 | 0.12% | 139,513,510 |
| 2020-05-13 | 2020-05-11 | 63.645 | 2,203,144 | -3,466 | 0.11% | 140,218,422 |
| 2020-05-12 | 2020-05-08 | 62.408 | 2,206,610 | -727 | 0.11% | 137,709,098 |
| 2020-05-11 | 2020-05-07 | 62.270 | 2,207,337 | -24,735 | 0.11% | 137,451,045 |
| 2020-05-08 | 2020-05-06 | 63.576 | 2,232,072 | -2,182 | 0.12% | 141,906,123 |
| 2020-05-06 | 2020-05-04 | 61.720 | 2,234,254 | -28,008 | 0.12% | 137,898,672 |
| 2020-05-05 | 2020-04-29 | 63.507 | 2,262,262 | -8,366 | 0.12% | 143,669,995 |
| 2020-04-29 | 2020-04-27 | 63.095 | 2,270,628 | +9,094 | 0.12% | 143,264,924 |
| 2020-04-28 | 2020-04-24 | 62.270 | 2,261,534 | +6,183 | 0.12% | 140,825,896 |
| 2020-04-27 | 2020-04-23 | 63.507 | 2,255,351 | +364 | 0.12% | 143,231,096 |
| 2020-04-24 | 2020-04-22 | 63.370 | 2,254,987 | -1,819 | 0.12% | 142,898,006 |
| 2020-04-23 | 2020-04-21 | 62.957 | 2,256,806 | +4,365 | 0.12% | 142,082,603 |
| 2020-04-22 | 2020-04-20 | 65.157 | 2,252,441 | +1,819 | 0.12% | 146,761,778 |
| 2020-04-21 | 2020-04-17 | 65.638 | 2,250,622 | -1,091 | 0.12% | 147,726,067 |
| 2020-04-20 | 2020-04-16 | 64.057 | 2,251,713 | +1,091 | 0.12% | 144,238,153 |
| 2020-04-17 | 2020-04-15 | 64.607 | 2,250,622 | +3,073 | 0.12% | 145,405,762 |
| 2020-04-16 | 2020-04-14 | 65.638 | 2,247,549 | +9,458 | 0.12% | 147,524,362 |
| 2020-04-15 | 2020-04-09 | 65.088 | 2,238,091 | -11,472 | 0.12% | 145,672,953 |
| 2020-04-14 | 2020-04-08 | 63.370 | 2,249,563 | +2,910 | 0.12% | 142,554,288 |
| 2020-04-09 | 2020-04-07 | 64.469 | 2,246,653 | -16,368 | 0.12% | 144,840,509 |
| 2020-04-08 | 2020-04-06 | 61.239 | 2,263,021 | -2,910 | 0.12% | 138,585,404 |
| 2020-04-07 | 2020-04-03 | 58.077 | 2,265,931 | -9,094 | 0.12% | 131,599,607 |
| 2020-04-06 | 2020-04-02 | 55.603 | 2,275,025 | +4,729 | 0.12% | 126,498,652 |
| 2020-04-03 | 2020-04-01 | 55.534 | 2,270,296 | +37,101 | 0.12% | 126,079,666 |
| 2020-04-02 | 2020-03-31 | 56.634 | 2,233,195 | -7,275 | 0.12% | 126,475,109 |
| 2020-04-01 | 2020-03-30 | 54.503 | 2,240,470 | -5,092 | 0.12% | 122,113,456 |
| 2020-03-31 | 2020-03-27 | 55.397 | 2,245,562 | -27,280 | 0.12% | 124,397,398 |
| 2020-03-30 | 2020-03-26 | 53.610 | 2,272,842 | +21,097 | 0.12% | 121,847,059 |
| 2020-03-27 | 2020-03-25 | 54.160 | 2,251,745 | +18,914 | 0.12% | 121,954,163 |
| 2020-03-26 | 2020-03-24 | 50.998 | 2,232,831 | -6,547 | 0.12% | 113,870,430 |
| 2020-03-25 | 2020-03-23 | 49.005 | 2,239,378 | -4,365 | 0.12% | 109,740,805 |
| 2020-03-24 | 2020-03-20 | 53.060 | 2,243,743 | +71,656 | 0.12% | 119,053,349 |
| 2020-03-23 | 2020-03-19 | 53.404 | 2,172,087 | +64,382 | 0.11% | 115,997,716 |
| 2020-03-20 | 2020-03-18 | 61.102 | 2,107,705 | +9,457 | 0.11% | 128,784,261 |
| 2020-03-19 | 2020-03-17 | 64.263 | 2,098,248 | -6,021 | 0.11% | 134,840,276 |
| 2020-03-18 | 2020-03-16 | 65.913 | 2,104,269 | -5,456 | 0.11% | 138,698,278 |
| 2020-03-17 | 2020-03-13 | 67.287 | 2,109,725 | +30,554 | 0.11% | 141,957,958 |
| 2020-03-16 | 2020-03-12 | 70.999 | 2,079,171 | -8,366 | 0.11% | 147,618,822 |
| 2020-03-13 | 2020-03-11 | 73.198 | 2,087,537 | -4,365 | 0.11% | 152,804,095 |
| 2020-03-12 | 2020-03-10 | 72.717 | 2,091,902 | +513 | 0.11% | 152,117,159 |
| 2020-03-11 | 2020-03-09 | 72.580 | 2,091,389 | +15,277 | 0.11% | 151,792,370 |
| 2020-03-10 | 2020-03-06 | 74.092 | 2,076,112 | -5,092 | 0.11% | 153,822,811 |
| 2020-03-09 | 2020-03-05 | 74.848 | 2,081,204 | -17,459 | 0.11% | 155,773,557 |
| 2020-03-06 | 2020-03-04 | 72.648 | 2,098,663 | +363 | 0.11% | 152,464,557 |
| 2020-03-05 | 2020-03-03 | 72.305 | 2,098,300 | -1,091 | 0.11% | 151,717,097 |
| 2020-03-04 | 2020-03-02 | 71.892 | 2,099,391 | +30,190 | 0.11% | 150,930,225 |
| 2020-03-03 | 2020-02-28 | 72.992 | 2,069,201 | +12,004 | 0.11% | 151,035,278 |
| 2020-03-02 | 2020-02-27 | 74.229 | 2,057,197 | +19,278 | 0.11% | 152,704,151 |
| 2020-02-28 | 2020-02-26 | 74.435 | 2,037,919 | +2,910 | 0.11% | 151,693,363 |
| 2020-02-27 | 2020-02-25 | 75.260 | 2,035,009 | -1,091 | 0.11% | 153,155,168 |
| 2020-02-26 | 2020-02-24 | 75.123 | 2,036,100 | +727 | 0.11% | 152,957,392 |
| 2020-02-25 | 2020-02-21 | 74.985 | 2,035,373 | +2,910 | 0.11% | 152,622,992 |
| 2020-02-21 | 2020-02-19 | 75.398 | 2,032,463 | +364 | 0.11% | 153,242,941 |
| 2020-02-20 | 2020-02-18 | 75.604 | 2,032,099 | -3,638 | 0.11% | 153,634,500 |
| 2020-02-19 | 2020-02-17 | 76.291 | 2,035,737 | -2,768 | 0.11% | 155,308,724 |
| 2020-02-18 | 2020-02-14 | 75.947 | 2,038,505 | -1,455 | 0.11% | 154,819,358 |
| 2020-02-17 | 2020-02-13 | 75.604 | 2,039,960 | +364 | 0.11% | 154,228,822 |
| 2020-02-14 | 2020-02-12 | 75.260 | 2,039,596 | +1,455 | 0.11% | 153,500,387 |
| 2020-02-13 | 2020-02-11 | 75.123 | 2,038,141 | +1,636 | 0.11% | 153,110,717 |
| 2020-02-12 | 2020-02-10 | 75.329 | 2,036,505 | +2,183 | 0.11% | 153,407,728 |
| 2020-02-11 | 2020-02-07 | 76.016 | 2,034,322 | +363 | 0.11% | 154,641,490 |
| 2020-02-10 | 2020-02-06 | 76.154 | 2,033,959 | -9,093 | 0.11% | 154,893,488 |
| 2020-02-07 | 2020-02-05 | 74.848 | 2,043,052 | +727 | 0.11% | 152,917,963 |
| 2020-02-06 | 2020-02-04 | 74.298 | 2,042,325 | -2,910 | 0.11% | 151,740,584 |
| 2020-02-05 | 2020-02-03 | 74.160 | 2,045,235 | +11,640 | 0.11% | 151,675,650 |
| 2020-02-04 | 2020-01-31 | 74.917 | 2,033,595 | +5,820 | 0.11% | 152,349,898 |
| 2020-02-03 | 2020-01-30 | 74.779 | 2,027,775 | +4,001 | 0.11% | 151,635,142 |
| 2020-01-31 | 2020-01-29 | 76.016 | 2,023,774 | -4,365 | 0.10% | 153,839,671 |
| 2020-01-30 | 2020-01-24 | 76.978 | 2,028,139 | +3,274 | 0.11% | 156,123,020 |
| 2020-01-29 | 2020-01-22 | 77.941 | 2,024,865 | -1,455 | 0.11% | 157,819,380 |
| 2020-01-23 | 2020-01-21 | 77.391 | 2,026,320 | +7,275 | 0.11% | 156,818,619 |
| 2020-01-22 | 2020-01-20 | 79.178 | 2,019,045 | +4,001 | 0.10% | 159,863,634 |
| 2020-01-21 | 2020-01-17 | 79.040 | 2,015,044 | +363 | 0.10% | 159,269,853 |
| 2020-01-20 | 2020-01-16 | 78.834 | 2,014,681 | -727 | 0.10% | 158,825,749 |
| 2020-01-17 | 2020-01-15 | 79.521 | 2,015,408 | -968 | 0.10% | 160,268,267 |
| 2020-01-16 | 2020-01-14 | 79.521 | 2,016,376 | -6,183 | 0.10% | 160,345,244 |
| 2020-01-15 | 2020-01-13 | 79.178 | 2,022,559 | -24,734 | 0.10% | 160,141,865 |
| 2020-01-14 | 2020-01-10 | 77.528 | 2,047,293 | +1,455 | 0.11% | 158,723,161 |
| 2020-01-13 | 2020-01-09 | 76.566 | 2,045,838 | -8,499 | 0.11% | 156,641,789 |
| 2020-01-10 | 2020-01-08 | 75.947 | 2,054,337 | +4,001 | 0.11% | 156,021,759 |
| 2020-01-09 | 2020-01-07 | 75.535 | 2,050,336 | -727 | 0.11% | 154,872,366 |
| 2020-01-08 | 2020-01-06 | 75.466 | 2,051,063 | +2,910 | 0.11% | 154,786,309 |
| 2020-01-07 | 2020-01-03 | 76.016 | 2,048,153 | +5,820 | 0.11% | 155,692,871 |
| 2020-01-06 | 2020-01-02 | 76.085 | 2,042,333 | +727 | 0.11% | 155,390,828 |
| 2020-01-03 | 2019-12-31 | 76.222 | 2,041,606 | +2,910 | 0.11% | 155,616,156 |
| 2020-01-02 | 2019-12-27 | 76.497 | 2,038,696 | -1,455 | 0.11% | 155,954,833 |
| 2019-12-27 | 2019-12-20 | 76.429 | 2,040,151 | +1,455 | 0.11% | 155,925,916 |
| 2019-12-23 | 2019-12-19 | 76.291 | 2,038,696 | +691 | 0.11% | 155,534,470 |
| 2019-12-20 | 2019-12-18 | 76.772 | 2,038,005 | +364 | 0.11% | 156,462,268 |
| 2019-12-19 | 2019-12-17 | 77.666 | 2,037,641 | +2,672 | 0.11% | 158,254,955 |
| 2019-12-18 | 2019-12-16 | 78.697 | 2,034,969 | -20,370 | 0.11% | 160,145,407 |
| 2019-12-17 | 2019-12-13 | 76.772 | 2,055,339 | -2,909 | 0.11% | 157,793,039 |
| 2019-12-13 | 2019-12-11 | 73.130 | 2,058,248 | +1,818 | 0.11% | 150,518,726 |
| 2019-12-12 | 2019-12-10 | 72.992 | 2,056,430 | +17,703 | 0.11% | 150,103,097 |
| 2019-12-11 | 2019-12-09 | 72.923 | 2,038,727 | +728 | 0.11% | 148,670,794 |
| 2019-12-10 | 2019-12-06 | 73.473 | 2,037,999 | -5,456 | 0.11% | 149,738,292 |
| 2019-12-09 | 2019-12-05 | 73.130 | 2,043,455 | -1,091 | 0.11% | 149,436,921 |
| 2019-12-06 | 2019-12-04 | 72.442 | 2,044,546 | +2,546 | 0.11% | 148,111,473 |
| 2019-12-05 | 2019-12-03 | 73.473 | 2,042,000 | +4,728 | 0.11% | 150,032,258 |
| 2019-12-04 | 2019-12-02 | 72.855 | 2,037,272 | -727 | 0.11% | 148,424,668 |
| 2019-12-03 | 2019-11-29 | 72.855 | 2,037,999 | +6,547 | 0.11% | 148,477,633 |
| 2019-12-02 | 2019-11-28 | 73.336 | 2,031,452 | +15,641 | 0.11% | 148,978,017 |
| 2019-11-29 | 2019-11-27 | 72.786 | 2,015,811 | +38,192 | 0.10% | 146,722,587 |
| 2019-11-28 | 2019-11-26 | 74.023 | 1,977,619 | +10,913 | 0.10% | 146,389,367 |
| 2019-11-26 | 2019-11-22 | 74.160 | 1,966,706 | +8,002 | 0.10% | 145,851,900 |
| 2019-11-21 | 2019-11-19 | 76.016 | 1,958,704 | +3,273 | 0.10% | 148,893,295 |
| 2019-11-20 | 2019-11-18 | 75.398 | 1,955,431 | +1,819 | 0.10% | 147,434,909 |
| 2019-11-19 | 2019-11-15 | 74.848 | 1,953,612 | +130 | 0.10% | 146,223,575 |
| 2019-11-18 | 2019-11-14 | 75.329 | 1,953,482 | -1,092 | 0.10% | 147,153,695 |
| 2019-11-15 | 2019-11-13 | 74.985 | 1,954,574 | +1,092 | 0.10% | 146,564,257 |
| 2019-11-14 | 2019-11-12 | 76.016 | 1,953,482 | +3,273 | 0.10% | 148,496,338 |
| 2019-11-13 | 2019-11-11 | 75.879 | 1,950,209 | +280 | 0.10% | 147,979,458 |
| 2019-11-11 | 2019-11-07 | 78.972 | 1,949,929 | -6,184 | 0.10% | 153,989,118 |
| 2019-11-08 | 2019-11-06 | 77.666 | 1,956,113 | -364 | 0.10% | 151,923,021 |
| 2019-11-07 | 2019-11-05 | 78.216 | 1,956,477 | -363 | 0.10% | 153,027,052 |
| 2019-11-06 | 2019-11-04 | 78.834 | 1,956,840 | -46,923 | 0.10% | 154,265,901 |
| 2019-11-05 | 2019-11-01 | 77.872 | 2,003,763 | -4,001 | 0.10% | 156,036,955 |
| 2019-11-04 | 2019-10-31 | 77.597 | 2,007,764 | +3,638 | 0.10% | 155,796,540 |
| 2019-11-01 | 2019-10-30 | 77.253 | 2,004,126 | +363 | 0.10% | 154,825,516 |
| 2019-10-31 | 2019-10-29 | 76.497 | 2,003,763 | +1,455 | 0.10% | 153,282,552 |
| 2019-10-30 | 2019-10-28 | 75.879 | 2,002,308 | -2,182 | 0.10% | 151,932,666 |
| 2019-10-29 | 2019-10-25 | 74.985 | 2,004,490 | +1,455 | 0.10% | 150,307,222 |
| 2019-10-28 | 2019-10-24 | 75.260 | 2,003,035 | +14,186 | 0.10% | 150,748,799 |
| 2019-10-25 | 2019-10-23 | 75.260 | 1,988,849 | +12,367 | 0.10% | 149,681,158 |
| 2019-10-24 | 2019-10-22 | 77.185 | 1,976,482 | -728 | 0.10% | 152,554,079 |
| 2019-10-22 | 2019-10-18 | 76.704 | 1,977,210 | -5,456 | 0.10% | 151,659,003 |
| 2019-10-21 | 2019-10-17 | 76.429 | 1,982,666 | -1,091 | 0.10% | 151,532,417 |
| 2019-10-18 | 2019-10-16 | 76.566 | 1,983,757 | +7,638 | 0.10% | 151,888,491 |
| 2019-10-17 | 2019-10-15 | 76.154 | 1,976,119 | -6,807 | 0.10% | 150,488,758 |
| 2019-10-16 | 2019-10-14 | 75.879 | 1,982,926 | -1,455 | 0.10% | 150,461,984 |
| 2019-10-15 | 2019-10-11 | 74.023 | 1,984,381 | -27,644 | 0.10% | 146,889,911 |
| 2019-10-14 | 2019-10-10 | 72.373 | 2,012,025 | -4,729 | 0.10% | 145,617,291 |
| 2019-10-11 | 2019-10-09 | 72.305 | 2,016,754 | -3,026 | 0.10% | 145,820,932 |
| 2019-10-09 | 2019-10-04 | 71.824 | 2,019,780 | +6,547 | 0.10% | 145,067,979 |
| 2019-10-08 | 2019-10-03 | 73.267 | 2,013,233 | -1,819 | 0.10% | 147,503,542 |
| 2019-10-04 | 2019-10-02 | 73.198 | 2,015,052 | -12,003 | 0.10% | 147,498,319 |
| 2019-10-03 | 2019-09-30 | 72.511 | 2,027,055 | -727 | 0.11% | 146,983,707 |
| 2019-10-02 | 2019-09-27 | 72.442 | 2,027,782 | +1,091 | 0.11% | 146,897,051 |
| 2019-09-26 | 2019-09-24 | 72.167 | 2,026,691 | -2,546 | 0.11% | 146,260,833 |
| 2019-09-24 | 2019-09-20 | 72.923 | 2,029,237 | +4,001 | 0.11% | 147,978,752 |
| 2019-09-23 | 2019-09-19 | 72.236 | 2,025,236 | -1,092 | 0.11% | 146,295,025 |
| 2019-09-20 | 2019-09-18 | 73.061 | 2,026,328 | -363 | 0.11% | 148,045,160 |
| 2019-09-19 | 2019-09-17 | 72.236 | 2,026,691 | +2,276 | 0.11% | 146,400,129 |
| 2019-09-17 | 2019-09-13 | 73.817 | 2,024,415 | -18,551 | 0.10% | 149,435,930 |
| 2019-09-16 | 2019-09-12 | 73.404 | 2,042,966 | -1,091 | 0.11% | 149,962,819 |
| 2019-09-13 | 2019-09-11 | 73.886 | 2,044,057 | +14,913 | 0.11% | 151,026,330 |
| 2019-09-12 | 2019-09-10 | 72.099 | 2,029,144 | +4,613 | 0.11% | 146,298,395 |
| 2019-09-11 | 2019-09-09 | 72.167 | 2,024,531 | +1,455 | 0.10% | 146,104,951 |
| 2019-09-10 | 2019-09-06 | 72.717 | 2,023,076 | +1,091 | 0.10% | 147,112,328 |
| 2019-09-09 | 2019-09-05 | 72.305 | 2,021,985 | +16,004 | 0.10% | 146,199,159 |
| 2019-09-06 | 2019-09-04 | 72.717 | 2,005,981 | +25,462 | 0.10% | 145,869,229 |
| 2019-09-05 | 2019-09-03 | 70.655 | 1,980,519 | -1,455 | 0.10% | 139,934,027 |
| 2019-09-04 | 2019-09-02 | 70.586 | 1,981,974 | +8,002 | 0.10% | 139,900,608 |
| 2019-09-03 | 2019-08-30 | 72.648 | 1,973,972 | -3,273 | 0.10% | 143,405,953 |
| 2019-09-02 | 2019-08-29 | 76.001 | 1,977,245 | -728 | 0.10% | 150,271,661 |
| 2019-08-30 | 2019-08-28 | 75.583 | 1,977,973 | +25,353 | 0.10% | 149,501,017 |
| 2019-08-29 | 2019-08-27 | 75.513 | 1,952,620 | +359 | 0.10% | 147,448,865 |
| 2019-08-28 | 2019-08-26 | 75.653 | 1,952,261 | +20,834 | 0.10% | 147,693,501 |
| 2019-08-27 | 2019-08-23 | 77.253 | 1,931,427 | +7,184 | 0.10% | 149,209,076 |
| 2019-08-26 | 2019-08-22 | 77.044 | 1,924,243 | +1,437 | 0.10% | 148,252,320 |
| 2019-08-23 | 2019-08-21 | 78.436 | 1,922,806 | +359 | 0.10% | 150,818,059 |
| 2019-08-21 | 2019-08-19 | 78.088 | 1,922,447 | -2,514 | 0.10% | 150,120,912 |
| 2019-08-19 | 2019-08-15 | 75.861 | 1,924,961 | -7,094 | 0.10% | 146,030,105 |
| 2019-08-16 | 2019-08-14 | 74.817 | 1,932,055 | +6,825 | 0.10% | 144,551,270 |
| 2019-08-15 | 2019-08-13 | 76.418 | 1,925,230 | +14,368 | 0.10% | 147,122,442 |
| 2019-08-14 | 2019-08-12 | 78.088 | 1,910,862 | +11,495 | 0.10% | 149,216,258 |
| 2019-08-13 | 2019-08-09 | 79.063 | 1,899,367 | +3,096 | 0.10% | 150,169,309 |
| 2019-08-12 | 2019-08-08 | 79.968 | 1,896,271 | +1,436 | 0.10% | 151,640,216 |
| 2019-08-09 | 2019-08-07 | 80.385 | 1,894,835 | +8,621 | 0.10% | 152,316,638 |
| 2019-08-08 | 2019-08-06 | 80.872 | 1,886,214 | +719 | 0.10% | 152,542,569 |
| 2019-08-07 | 2019-08-05 | 80.594 | 1,885,495 | +12,931 | 0.10% | 151,959,518 |
| 2019-08-06 | 2019-08-02 | 81.012 | 1,872,564 | -19,756 | 0.10% | 151,699,313 |
| 2019-08-05 | 2019-08-01 | 82.056 | 1,892,320 | +22,989 | 0.10% | 155,275,289 |
| 2019-08-02 | 2019-07-31 | 84.700 | 1,869,331 | +3,233 | 0.10% | 158,332,748 |
| 2019-08-01 | 2019-07-30 | 85.048 | 1,866,098 | -10,776 | 0.10% | 158,708,291 |
| 2019-07-30 | 2019-07-26 | 84.561 | 1,876,874 | +1,437 | 0.10% | 158,710,390 |
| 2019-07-29 | 2019-07-25 | 84.283 | 1,875,437 | +7,184 | 0.10% | 158,066,773 |
| 2019-07-26 | 2019-07-24 | 86.162 | 1,868,253 | +718 | 0.10% | 160,971,984 |
| 2019-07-24 | 2019-07-22 | 86.301 | 1,867,535 | +1,437 | 0.10% | 161,170,071 |
| 2019-07-22 | 2019-07-18 | 86.579 | 1,866,098 | +1,078 | 0.10% | 161,565,560 |
| 2019-07-19 | 2019-07-17 | 86.788 | 1,865,020 | -360 | 0.10% | 161,861,630 |
| 2019-07-18 | 2019-07-16 | 87.484 | 1,865,380 | +1,516 | 0.10% | 163,191,133 |
| 2019-07-17 | 2019-07-15 | 87.693 | 1,863,864 | +718 | 0.10% | 163,447,668 |
| 2019-07-16 | 2019-07-12 | 87.554 | 1,863,146 | +718 | 0.10% | 163,125,364 |
| 2019-07-15 | 2019-07-11 | 88.806 | 1,862,428 | +360 | 0.10% | 165,395,668 |
| 2019-07-11 | 2019-07-09 | 87.345 | 1,862,068 | +203 | 0.10% | 162,642,195 |
| 2019-07-10 | 2019-07-08 | 87.832 | 1,861,865 | +3,951 | 0.10% | 163,531,532 |
| 2019-07-05 | 2019-07-03 | 89.642 | 1,857,914 | -2,155 | 0.10% | 166,546,470 |
| 2019-07-04 | 2019-07-02 | 90.129 | 1,860,069 | +2,155 | 0.10% | 167,645,842 |
| 2019-07-03 | 2019-06-28 | 88.667 | 1,857,914 | +2,155 | 0.10% | 164,736,183 |
| 2019-07-02 | 2019-06-27 | 89.085 | 1,855,759 | -1,436 | 0.10% | 165,320,042 |
| 2019-06-28 | 2019-06-26 | 89.363 | 1,857,195 | -360 | 0.10% | 165,964,993 |
| 2019-06-26 | 2019-06-24 | 89.433 | 1,857,555 | -359 | 0.10% | 166,126,445 |
| 2019-06-25 | 2019-06-21 | 89.085 | 1,857,914 | -6,825 | 0.10% | 165,512,020 |
| 2019-06-21 | 2019-06-19 | 89.085 | 1,864,739 | -2,514 | 0.10% | 166,120,025 |
| 2019-06-20 | 2019-06-18 | 88.389 | 1,867,253 | -6,466 | 0.10% | 165,044,422 |
| 2019-06-19 | 2019-06-17 | 87.554 | 1,873,719 | -5,310 | 0.10% | 164,051,069 |
| 2019-06-18 | 2019-06-14 | 87.693 | 1,879,029 | +2,514 | 0.10% | 164,777,531 |
| 2019-06-17 | 2019-06-13 | 89.015 | 1,876,515 | -7,184 | 0.10% | 167,038,487 |
| 2019-06-13 | 2019-06-11 | 88.598 | 1,883,699 | -5,221 | 0.10% | 166,891,368 |
| 2019-06-12 | 2019-06-10 | 88.946 | 1,888,920 | -6,825 | 0.10% | 168,011,257 |
| 2019-06-11 | 2019-06-06 | 86.997 | 1,895,745 | -718 | 0.10% | 164,924,014 |
| 2019-06-10 | 2019-06-05 | 86.301 | 1,896,463 | -1,796 | 0.10% | 163,666,586 |
| 2019-06-06 | 2019-06-04 | 86.092 | 1,898,259 | -4,311 | 0.10% | 163,425,240 |
| 2019-06-05 | 2019-06-03 | 84.979 | 1,902,570 | +25,863 | 0.10% | 161,677,755 |
| 2019-06-04 | 2019-05-31 | 84.283 | 1,876,707 | -7,543 | 0.10% | 158,173,812 |
| 2019-05-30 | 2019-05-28 | 83.587 | 1,884,250 | -359 | 0.10% | 157,498,164 |
| 2019-05-28 | 2019-05-24 | 84.213 | 1,884,609 | -4,670 | 0.10% | 158,708,649 |
| 2019-05-27 | 2019-05-23 | 85.814 | 1,889,279 | -6,107 | 0.10% | 162,126,175 |
| 2019-05-24 | 2019-05-22 | 85.814 | 1,895,386 | +1,437 | 0.10% | 162,650,240 |
| 2019-05-23 | 2019-05-21 | 86.510 | 1,893,949 | -1,077 | 0.10% | 163,845,068 |
| 2019-05-22 | 2019-05-20 | 86.023 | 1,895,026 | -719 | 0.10% | 163,015,014 |
| 2019-05-21 | 2019-05-17 | 91.102 | 1,895,745 | +4,670 | 0.10% | 172,707,042 |
| 2019-05-20 | 2019-05-16 | 91.174 | 1,891,075 | +54,089 | 0.10% | 172,416,928 |
| 2019-05-17 | 2019-05-15 | 90.888 | 1,836,986 | +774 | 0.10% | 166,959,559 |
| 2019-05-16 | 2019-05-14 | 91.603 | 1,836,212 | -4,541 | 0.10% | 168,203,300 |
| 2019-05-15 | 2019-05-10 | 89.743 | 1,840,753 | +3,493 | 0.10% | 165,194,193 |
| 2019-05-14 | 2019-05-09 | 89.456 | 1,837,260 | +4,728 | 0.10% | 164,354,786 |
| 2019-05-10 | 2019-05-08 | 90.244 | 1,832,532 | +5,939 | 0.10% | 165,374,436 |
| 2019-05-08 | 2019-05-06 | 90.458 | 1,826,593 | -7,336 | 0.10% | 165,230,640 |
| 2019-05-07 | 2019-05-03 | 91.675 | 1,833,929 | -1,048 | 0.10% | 168,125,415 |
| 2019-05-03 | 2019-04-30 | 91.174 | 1,834,977 | -5,589 | 0.10% | 167,302,247 |
| 2019-05-02 | 2019-04-29 | 91.389 | 1,840,566 | -5,939 | 0.10% | 168,206,980 |
| 2019-04-30 | 2019-04-26 | 90.530 | 1,846,505 | -699 | 0.10% | 167,163,993 |
| 2019-04-29 | 2019-04-25 | 89.957 | 1,847,204 | -4,192 | 0.10% | 166,169,709 |
| 2019-04-26 | 2019-04-24 | 89.600 | 1,851,396 | -349 | 0.10% | 165,884,333 |
| 2019-04-18 | 2019-04-16 | 89.600 | 1,851,745 | +2,871 | 0.10% | 165,915,604 |
| 2019-04-16 | 2019-04-12 | 90.172 | 1,848,874 | +3,144 | 0.10% | 166,716,883 |
| 2019-04-15 | 2019-04-11 | 89.886 | 1,845,730 | +5,589 | 0.10% | 165,905,022 |
| 2019-04-12 | 2019-04-10 | 90.172 | 1,840,141 | -1,747 | 0.10% | 165,929,410 |
| 2019-04-11 | 2019-04-09 | 89.886 | 1,841,888 | +10,318 | 0.10% | 165,559,681 |
| 2019-04-10 | 2019-04-08 | 89.957 | 1,831,570 | +4,890 | 0.10% | 164,763,315 |
| 2019-04-08 | 2019-04-03 | 92.176 | 1,826,680 | +1,747 | 0.10% | 168,375,950 |
| 2019-04-04 | 2019-04-02 | 92.033 | 1,824,933 | -349 | 0.10% | 167,953,715 |
| 2019-04-02 | 2019-03-29 | 92.248 | 1,825,282 | -1,398 | 0.10% | 168,377,715 |
| 2019-04-01 | 2019-03-28 | 91.675 | 1,826,680 | -6,637 | 0.10% | 167,460,863 |
| 2019-03-28 | 2019-03-26 | 90.816 | 1,833,317 | -699 | 0.10% | 166,494,890 |
| 2019-03-27 | 2019-03-25 | 90.673 | 1,834,016 | +3,843 | 0.10% | 166,295,867 |
| 2019-03-26 | 2019-03-22 | 90.888 | 1,830,173 | -14,672 | 0.10% | 166,340,341 |
| 2019-03-25 | 2019-03-21 | 90.888 | 1,844,845 | +15,720 | 0.10% | 167,673,846 |
| 2019-03-22 | 2019-03-20 | 93.965 | 1,829,125 | -2,096 | 0.10% | 171,873,861 |
| 2019-03-21 | 2019-03-19 | 93.822 | 1,831,221 | -13,275 | 0.10% | 171,808,709 |
| 2019-03-20 | 2019-03-18 | 94.251 | 1,844,496 | -9,781 | 0.10% | 173,846,205 |
| 2019-03-19 | 2019-03-15 | 93.679 | 1,854,277 | -667 | 0.10% | 173,706,464 |
| 2019-03-15 | 2019-03-13 | 93.464 | 1,854,944 | -699 | 0.10% | 173,370,700 |
| 2019-03-14 | 2019-03-12 | 93.679 | 1,855,643 | -699 | 0.10% | 173,834,429 |
| 2019-03-13 | 2019-03-11 | 93.035 | 1,856,342 | -2,265 | 0.10% | 172,704,266 |
| 2019-03-12 | 2019-03-08 | 92.104 | 1,858,607 | -6,288 | 0.10% | 171,185,840 |
| 2019-03-11 | 2019-03-07 | 92.677 | 1,864,895 | -1,747 | 0.10% | 172,832,684 |
| 2019-03-08 | 2019-03-06 | 92.104 | 1,866,642 | +1,747 | 0.10% | 171,925,898 |
| 2019-03-06 | 2019-03-04 | 93.607 | 1,864,895 | -7,336 | 0.10% | 174,567,684 |
| 2019-03-05 | 2019-03-01 | 93.035 | 1,872,231 | +698 | 0.10% | 174,182,495 |
| 2019-02-28 | 2019-02-26 | 93.536 | 1,871,533 | -5,240 | 0.10% | 175,055,112 |
| 2019-02-27 | 2019-02-25 | 91.747 | 1,876,773 | +3,843 | 0.10% | 172,187,450 |
| 2019-02-26 | 2019-02-22 | 93.607 | 1,872,930 | -12,925 | 0.10% | 175,319,818 |
| 2019-02-25 | 2019-02-21 | 93.536 | 1,885,855 | -4,192 | 0.10% | 176,394,730 |
| 2019-02-21 | 2019-02-19 | 91.675 | 1,890,047 | -3,493 | 0.10% | 173,270,032 |
| 2019-02-20 | 2019-02-18 | 91.961 | 1,893,540 | -11,878 | 0.10% | 174,132,299 |
| 2019-02-19 | 2019-02-15 | 90.673 | 1,905,418 | -9,717 | 0.10% | 172,770,106 |
| 2019-02-15 | 2019-02-13 | 90.530 | 1,915,135 | +7,686 | 0.10% | 173,377,063 |
| 2019-02-14 | 2019-02-12 | 90.673 | 1,907,449 | -2,096 | 0.10% | 172,954,263 |
| 2019-02-13 | 2019-02-11 | 89.814 | 1,909,545 | +8,276 | 0.10% | 171,504,431 |
| 2019-02-12 | 2019-02-08 | 90.602 | 1,901,269 | -4,192 | 0.10% | 172,257,839 |
| 2019-02-11 | 2019-02-04 | 89.957 | 1,905,461 | -4,212 | 0.10% | 171,410,359 |
| 2019-02-08 | 2019-01-31 | 90.673 | 1,909,673 | -1,048 | 0.10% | 173,155,920 |
| 2019-02-01 | 2019-01-30 | 91.031 | 1,910,721 | -6,288 | 0.10% | 173,934,651 |
| 2019-01-31 | 2019-01-29 | 90.530 | 1,917,009 | -1,397 | 0.10% | 173,546,716 |
| 2019-01-30 | 2019-01-28 | 91.317 | 1,918,406 | -4,891 | 0.10% | 175,183,388 |
| 2019-01-29 | 2019-01-25 | 91.317 | 1,923,297 | -42,967 | 0.10% | 175,630,020 |
| 2019-01-28 | 2019-01-24 | 89.313 | 1,966,264 | -9,432 | 0.11% | 175,613,596 |
| 2019-01-25 | 2019-01-23 | 88.455 | 1,975,696 | -57,291 | 0.11% | 174,759,307 |
| 2019-01-24 | 2019-01-22 | 88.741 | 2,032,987 | -4,541 | 0.11% | 180,408,921 |
| 2019-01-22 | 2019-01-18 | 87.810 | 2,037,528 | +5,240 | 0.11% | 178,916,284 |
| 2019-01-21 | 2019-01-17 | 87.667 | 2,032,288 | +53,098 | 0.11% | 178,165,275 |
| 2019-01-18 | 2019-01-16 | 87.739 | 1,979,190 | -4,890 | 0.11% | 173,651,956 |
| 2019-01-17 | 2019-01-15 | 87.238 | 1,984,080 | +66 | 0.11% | 173,087,062 |
| 2019-01-16 | 2019-01-14 | 86.522 | 1,984,014 | -349 | 0.11% | 171,661,442 |
| 2019-01-15 | 2019-01-11 | 87.596 | 1,984,363 | -14,672 | 0.11% | 173,821,807 |
| 2019-01-14 | 2019-01-10 | 87.166 | 1,999,035 | -4,542 | 0.11% | 174,248,644 |
| 2019-01-11 | 2019-01-09 | 86.594 | 2,003,577 | -12,033 | 0.11% | 173,497,463 |
| 2019-01-10 | 2019-01-08 | 85.878 | 2,015,610 | -1,746 | 0.11% | 173,096,973 |
| 2019-01-09 | 2019-01-07 | 85.807 | 2,017,356 | -2,096 | 0.11% | 173,102,544 |
| 2019-01-08 | 2019-01-04 | 85.163 | 2,019,452 | -2,446 | 0.11% | 171,981,692 |
| 2019-01-07 | 2019-01-03 | 82.729 | 2,021,898 | +1,398 | 0.11% | 167,270,286 |
| 2019-01-04 | 2019-01-02 | 83.445 | 2,020,500 | +1,397 | 0.11% | 168,600,604 |
| 2019-01-03 | 2018-12-31 | 84.876 | 2,019,103 | -699 | 0.11% | 171,373,981 |
| 2019-01-02 | 2018-12-27 | 85.878 | 2,019,802 | -4,192 | 0.11% | 173,456,974 |
| 2018-12-28 | 2018-12-24 | 84.733 | 2,023,994 | -2,445 | 0.11% | 171,499,416 |
| 2018-12-27 | 2018-12-20 | 82.729 | 2,026,439 | +2,795 | 0.11% | 167,645,960 |
| 2018-12-20 | 2018-12-18 | 85.520 | 2,023,644 | -2,096 | 0.11% | 173,062,806 |
| 2018-12-19 | 2018-12-17 | 85.377 | 2,025,740 | -2,726 | 0.11% | 172,952,112 |
| 2018-12-17 | 2018-12-13 | 84.733 | 2,028,466 | -350 | 0.11% | 171,878,343 |
| 2018-12-14 | 2018-12-12 | 83.803 | 2,028,816 | +350 | 0.11% | 170,020,496 |
| 2018-12-13 | 2018-12-11 | 82.372 | 2,028,466 | +2,997 | 0.11% | 167,087,814 |
| 2018-12-12 | 2018-12-10 | 82.944 | 2,025,469 | +6,986 | 0.11% | 168,000,571 |
| 2018-12-11 | 2018-12-07 | 83.946 | 2,018,483 | -1,397 | 0.11% | 169,443,467 |
| 2018-12-10 | 2018-12-06 | 84.089 | 2,019,880 | +7,685 | 0.11% | 169,849,846 |
| 2018-12-05 | 2018-12-03 | 85.878 | 2,012,195 | -10,480 | 0.11% | 172,803,699 |
| 2018-12-04 | 2018-11-30 | 85.163 | 2,022,675 | +6,987 | 0.11% | 172,256,171 |
| 2018-12-03 | 2018-11-29 | 84.447 | 2,015,688 | +1,048 | 0.11% | 170,218,610 |
| 2018-11-30 | 2018-11-28 | 86.522 | 2,014,640 | -1,747 | 0.11% | 174,311,273 |
| 2018-11-29 | 2018-11-27 | 85.878 | 2,016,387 | -4,890 | 0.11% | 173,163,700 |
| 2018-11-28 | 2018-11-26 | 85.950 | 2,021,277 | +6,986 | 0.11% | 173,728,297 |
| 2018-11-27 | 2018-11-23 | 84.662 | 2,014,291 | -2,445 | 0.11% | 170,533,097 |
| 2018-11-23 | 2018-11-21 | 82.729 | 2,016,736 | +699 | 0.11% | 166,843,237 |
| 2018-11-22 | 2018-11-20 | 82.300 | 2,016,037 | +3,144 | 0.11% | 165,919,741 |
| 2018-11-21 | 2018-11-19 | 83.230 | 2,012,893 | +698 | 0.11% | 167,533,679 |
| 2018-11-20 | 2018-11-16 | 83.087 | 2,012,195 | -349 | 0.11% | 167,187,578 |
| 2018-11-19 | 2018-11-15 | 83.946 | 2,012,544 | +722 | 0.11% | 168,944,912 |
| 2018-11-16 | 2018-11-14 | 82.872 | 2,011,822 | +1,397 | 0.11% | 166,724,658 |
| 2018-11-15 | 2018-11-13 | 82.586 | 2,010,425 | +2,096 | 0.11% | 166,033,379 |
| 2018-11-14 | 2018-11-12 | 82.515 | 2,008,329 | +1,048 | 0.11% | 165,716,552 |
| 2018-11-13 | 2018-11-09 | 82.228 | 2,007,281 | -4,712 | 0.11% | 165,055,471 |
| 2018-11-09 | 2018-11-07 | 82.872 | 2,011,993 | +2,446 | 0.11% | 166,738,829 |
| 2018-11-07 | 2018-11-05 | 82.729 | 2,009,547 | +1,746 | 0.11% | 166,248,496 |
| 2018-11-06 | 2018-11-02 | 84.304 | 2,007,801 | -698 | 0.11% | 169,265,200 |
| 2018-11-05 | 2018-11-01 | 82.801 | 2,008,499 | +1,048 | 0.11% | 166,305,534 |
| 2018-11-02 | 2018-10-31 | 82.014 | 2,007,451 | +3,493 | 0.11% | 164,638,459 |
| 2018-11-01 | 2018-10-30 | 82.085 | 2,003,958 | +1,397 | 0.11% | 164,495,399 |
| 2018-10-31 | 2018-10-29 | 82.658 | 2,002,561 | +1,398 | 0.11% | 165,527,235 |
| 2018-10-29 | 2018-10-25 | 82.372 | 2,001,163 | +4,192 | 0.11% | 164,838,825 |
| 2018-10-26 | 2018-10-24 | 84.089 | 1,996,971 | -699 | 0.11% | 167,923,449 |
| 2018-10-25 | 2018-10-23 | 83.731 | 1,997,670 | +6,637 | 0.11% | 167,267,410 |
| 2018-10-24 | 2018-10-22 | 87.166 | 1,991,033 | -3,144 | 0.11% | 173,551,139 |
| 2018-10-23 | 2018-10-19 | 85.163 | 1,994,177 | +2,446 | 0.11% | 169,829,209 |
| 2018-10-22 | 2018-10-18 | 86.594 | 1,991,731 | -2,096 | 0.11% | 172,471,673 |
| 2018-10-19 | 2018-10-16 | 85.306 | 1,993,827 | +1,465 | 0.11% | 170,084,779 |
| 2018-10-18 | 2018-10-15 | 84.948 | 1,992,362 | +1,747 | 0.11% | 169,246,888 |
| 2018-10-16 | 2018-10-12 | 87.310 | 1,990,615 | -1,048 | 0.11% | 173,799,621 |
| 2018-10-15 | 2018-10-11 | 86.809 | 1,991,663 | -1,048 | 0.11% | 172,893,385 |
| 2018-10-12 | 2018-10-10 | 89.099 | 1,992,711 | -8,035 | 0.11% | 177,547,839 |
| 2018-10-11 | 2018-10-09 | 87.310 | 2,000,746 | -4,605 | 0.11% | 174,684,154 |
| 2018-10-10 | 2018-10-08 | 87.095 | 2,005,351 | -3,144 | 0.11% | 174,655,674 |
| 2018-10-09 | 2018-10-05 | 87.310 | 2,008,495 | -1,397 | 0.11% | 175,360,715 |
| 2018-10-08 | 2018-10-04 | 87.310 | 2,009,892 | +1,397 | 0.11% | 175,482,686 |
| 2018-10-05 | 2018-10-03 | 89.027 | 2,008,495 | -13,973 | 0.11% | 178,810,434 |
| 2018-10-04 | 2018-10-02 | 88.526 | 2,022,468 | -7,336 | 0.11% | 179,041,241 |
| 2018-10-03 | 2018-09-28 | 88.741 | 2,029,804 | -699 | 0.11% | 180,126,459 |
| 2018-10-02 | 2018-09-27 | 88.669 | 2,030,503 | -349 | 0.11% | 180,043,175 |
| 2018-09-28 | 2018-09-26 | 88.383 | 2,030,852 | -699 | 0.11% | 179,492,768 |
| 2018-09-27 | 2018-09-24 | 88.383 | 2,031,551 | -28,995 | 0.11% | 179,554,548 |
| 2018-09-26 | 2018-09-21 | 88.240 | 2,060,546 | -1,397 | 0.11% | 181,822,286 |
| 2018-09-24 | 2018-09-20 | 87.739 | 2,061,943 | -1,397 | 0.11% | 180,912,614 |
| 2018-09-21 | 2018-09-19 | 87.882 | 2,063,340 | +15,370 | 0.11% | 181,330,511 |
| 2018-09-20 | 2018-09-18 | 88.598 | 2,047,970 | -6,637 | 0.11% | 181,445,398 |
| 2018-09-19 | 2018-09-17 | 88.741 | 2,054,607 | -20,893 | 0.11% | 182,327,497 |
| 2018-09-18 | 2018-09-14 | 89.743 | 2,075,500 | -27,248 | 0.11% | 186,261,028 |
| 2018-09-17 | 2018-09-13 | 87.596 | 2,102,748 | -19,912 | 0.11% | 184,191,832 |
| 2018-09-14 | 2018-09-12 | 86.308 | 2,122,660 | -39,824 | 0.11% | 183,201,686 |
| 2018-09-13 | 2018-09-11 | 84.662 | 2,162,484 | -56 | 0.12% | 183,079,353 |
| 2018-09-12 | 2018-09-10 | 85.019 | 2,162,540 | -1,048 | 0.12% | 183,857,907 |
| 2018-09-11 | 2018-09-07 | 85.520 | 2,163,588 | -14,672 | 0.12% | 185,030,870 |
| 2018-09-10 | 2018-09-06 | 84.089 | 2,178,260 | +1,048 | 0.12% | 183,167,874 |
| 2018-09-07 | 2018-09-05 | 83.016 | 2,177,212 | -2,445 | 0.12% | 180,742,561 |
| 2018-09-06 | 2018-09-04 | 83.517 | 2,179,657 | -2,096 | 0.12% | 182,037,446 |
| 2018-09-05 | 2018-09-03 | 83.087 | 2,181,753 | -12,227 | 0.12% | 181,275,672 |
| 2018-09-04 | 2018-08-31 | 82.157 | 2,193,980 | -11,877 | 0.12% | 180,250,415 |
| 2018-09-03 | 2018-08-30 | 82.729 | 2,205,857 | +349 | 0.12% | 182,489,092 |
| 2018-08-31 | 2018-08-29 | 82.944 | 2,205,508 | -15,720 | 0.12% | 182,933,732 |
| 2018-08-30 | 2018-08-28 | 81.298 | 2,221,228 | +699 | 0.12% | 180,581,474 |
| 2018-08-29 | 2018-08-27 | 81.083 | 2,220,529 | -349 | 0.12% | 180,047,909 |
| 2018-08-28 | 2018-08-24 | 82.927 | 2,220,878 | +3,493 | 0.12% | 184,170,990 |
| 2018-08-27 | 2018-08-23 | 83.144 | 2,217,385 | +33,586 | 0.12% | 184,363,111 |
| 2018-08-23 | 2018-08-21 | 83.796 | 2,183,799 | +16,914 | 0.12% | 182,994,087 |
| 2018-08-22 | 2018-08-20 | 83.796 | 2,166,885 | +3,797 | 0.12% | 181,576,758 |
| 2018-08-21 | 2018-08-17 | 83.362 | 2,163,088 | -690 | 0.12% | 180,318,608 |
| 2018-08-20 | 2018-08-16 | 82.420 | 2,163,778 | +1,726 | 0.12% | 178,338,865 |
| 2018-08-17 | 2018-08-15 | 82.565 | 2,162,052 | -274 | 0.12% | 178,509,782 |
| 2018-08-15 | 2018-08-13 | 83.072 | 2,162,326 | +14,842 | 0.12% | 179,628,657 |
| 2018-08-14 | 2018-08-10 | 83.724 | 2,147,484 | +2,417 | 0.12% | 179,795,495 |
| 2018-08-13 | 2018-08-09 | 83.507 | 2,145,067 | +8,580 | 0.12% | 179,127,062 |
| 2018-08-10 | 2018-08-08 | 83.507 | 2,136,487 | +2,761 | 0.12% | 178,410,576 |
| 2018-08-09 | 2018-08-07 | 83.651 | 2,133,726 | +3,107 | 0.12% | 178,489,087 |
| 2018-08-08 | 2018-08-06 | 83.651 | 2,130,619 | +4,142 | 0.12% | 178,229,182 |
| 2018-08-07 | 2018-08-03 | 83.941 | 2,126,477 | -13,807 | 0.12% | 178,498,742 |
| 2018-08-06 | 2018-08-02 | 83.289 | 2,140,284 | +37,625 | 0.12% | 178,262,618 |
| 2018-08-03 | 2018-08-01 | 83.362 | 2,102,659 | +10,355 | 0.11% | 175,281,146 |
| 2018-08-02 | 2018-07-31 | 84.376 | 2,092,304 | +2,761 | 0.11% | 176,539,440 |
| 2018-08-01 | 2018-07-30 | 84.738 | 2,089,543 | +14,843 | 0.11% | 177,063,159 |
| 2018-07-31 | 2018-07-27 | 85.607 | 2,074,700 | +17,259 | 0.11% | 177,608,529 |
| 2018-07-30 | 2018-07-26 | 86.548 | 2,057,441 | +2,072 | 0.11% | 178,068,184 |
| 2018-07-27 | 2018-07-25 | 86.693 | 2,055,369 | +12,771 | 0.11% | 178,186,578 |
| 2018-07-26 | 2018-07-24 | 87.128 | 2,042,598 | +4,488 | 0.11% | 177,967,035 |
| 2018-07-25 | 2018-07-23 | 87.200 | 2,038,110 | -4,143 | 0.11% | 177,723,616 |
| 2018-07-24 | 2018-07-20 | 87.128 | 2,042,253 | +1,726 | 0.11% | 177,936,975 |
| 2018-07-23 | 2018-07-19 | 87.128 | 2,040,527 | +4,833 | 0.11% | 177,786,593 |
| 2018-07-20 | 2018-07-18 | 87.635 | 2,035,694 | -1,036 | 0.11% | 178,397,556 |
| 2018-07-19 | 2018-07-17 | 87.924 | 2,036,730 | +2,458 | 0.11% | 179,078,390 |
| 2018-07-18 | 2018-07-16 | 88.649 | 2,034,272 | +1,036 | 0.11% | 180,335,602 |
| 2018-07-17 | 2018-07-13 | 88.431 | 2,033,236 | -3,797 | 0.11% | 179,801,988 |
| 2018-07-16 | 2018-07-12 | 88.142 | 2,037,033 | +690 | 0.11% | 179,547,630 |
| 2018-07-13 | 2018-07-11 | 87.997 | 2,036,343 | -1,036 | 0.11% | 179,191,846 |
| 2018-07-12 | 2018-07-10 | 88.938 | 2,037,379 | -17,638 | 0.11% | 181,201,266 |
| 2018-07-11 | 2018-07-09 | 89.518 | 2,055,017 | -3,452 | 0.11% | 183,960,645 |
| 2018-07-10 | 2018-07-06 | 88.359 | 2,058,469 | -21,746 | 0.11% | 181,884,293 |
| 2018-07-09 | 2018-07-05 | 88.794 | 2,080,215 | -10,010 | 0.11% | 184,709,711 |
| 2018-07-06 | 2018-07-04 | 86.838 | 2,090,225 | -13,462 | 0.11% | 181,511,128 |
| 2018-07-05 | 2018-07-03 | 84.448 | 2,103,687 | -10,011 | 0.11% | 177,652,248 |
| 2018-07-04 | 2018-06-29 | 84.231 | 2,113,698 | -1,726 | 0.12% | 178,038,401 |
| 2018-06-28 | 2018-06-26 | 84.158 | 2,115,424 | -7,594 | 0.12% | 178,030,573 |
| 2018-06-27 | 2018-06-25 | 84.158 | 2,123,018 | -690 | 0.12% | 178,669,671 |
| 2018-06-26 | 2018-06-22 | 83.217 | 2,123,708 | -2,761 | 0.12% | 176,728,205 |
| 2018-06-25 | 2018-06-21 | 83.072 | 2,126,469 | +690 | 0.12% | 176,649,946 |
| 2018-06-22 | 2018-06-20 | 83.434 | 2,125,779 | +345 | 0.12% | 177,362,428 |
| 2018-06-21 | 2018-06-19 | 83.144 | 2,125,434 | +4,487 | 0.12% | 176,717,902 |
| 2018-06-20 | 2018-06-15 | 84.738 | 2,120,947 | +21,125 | 0.12% | 179,724,263 |
| 2018-06-19 | 2018-06-14 | 85.607 | 2,099,822 | +1,726 | 0.11% | 179,759,144 |
| 2018-06-15 | 2018-06-13 | 85.969 | 2,098,096 | -1,726 | 0.11% | 180,371,164 |
| 2018-06-13 | 2018-06-11 | 86.404 | 2,099,822 | +18,268 | 0.11% | 181,432,030 |
| 2018-06-12 | 2018-06-08 | 86.041 | 2,081,554 | +6,559 | 0.11% | 179,099,823 |
| 2018-06-11 | 2018-06-07 | 86.548 | 2,074,995 | +18,640 | 0.11% | 179,587,454 |
| 2018-06-08 | 2018-06-06 | 86.259 | 2,056,355 | +690 | 0.11% | 177,378,463 |
| 2018-06-07 | 2018-06-05 | 85.752 | 2,055,665 | +1,726 | 0.11% | 176,276,768 |
| 2018-06-06 | 2018-06-04 | 86.259 | 2,053,939 | +4,833 | 0.11% | 177,170,062 |
| 2018-06-05 | 2018-06-01 | 85.462 | 2,049,106 | +3,451 | 0.11% | 175,120,693 |
| 2018-06-04 | 2018-05-31 | 85.752 | 2,045,655 | +4,143 | 0.11% | 175,418,393 |
| 2018-06-01 | 2018-05-30 | 85.607 | 2,041,512 | +9,665 | 0.11% | 174,767,409 |
| 2018-05-31 | 2018-05-29 | 86.331 | 2,031,847 | -3,797 | 0.11% | 175,411,593 |
| 2018-05-30 | 2018-05-28 | 86.404 | 2,035,644 | -5,178 | 0.11% | 175,886,824 |
| 2018-05-29 | 2018-05-25 | 86.548 | 2,040,822 | +6,904 | 0.11% | 176,629,836 |
| 2018-05-28 | 2018-05-24 | 86.693 | 2,033,918 | +21,056 | 0.11% | 176,326,921 |
| 2018-05-25 | 2018-05-23 | 85.824 | 2,012,862 | -3,452 | 0.11% | 172,752,120 |
| 2018-05-24 | 2018-05-21 | 86.404 | 2,016,314 | -18,985 | 0.11% | 174,216,644 |
| 2018-05-23 | 2018-05-18 | 86.621 | 2,035,299 | +8,975 | 0.11% | 176,299,237 |
| 2018-05-21 | 2018-05-17 | 87.128 | 2,026,324 | -10,356 | 0.11% | 176,549,117 |
| 2018-05-18 | 2018-05-16 | 87.635 | 2,036,680 | +7,594 | 0.11% | 178,483,964 |
| 2018-05-17 | 2018-05-15 | 88.214 | 2,029,086 | -11,325 | 0.11% | 178,994,125 |
| 2018-05-16 | 2018-05-14 | 89.228 | 2,040,411 | +13,462 | 0.11% | 182,062,037 |
| 2018-05-15 | 2018-05-11 | 93.730 | 2,026,949 | +52,122 | 0.11% | 189,985,361 |
| 2018-05-14 | 2018-05-10 | 93.209 | 1,974,827 | +153,716 | 0.11% | 184,070,831 |
| 2018-05-11 | 2018-05-09 | 92.762 | 1,821,111 | +7,647 | 0.10% | 168,929,714 |
| 2018-05-10 | 2018-05-08 | 92.985 | 1,813,464 | +3,022 | 0.10% | 168,625,389 |
| 2018-05-09 | 2018-05-07 | 92.092 | 1,810,442 | +2,687 | 0.10% | 166,726,987 |
| 2018-05-08 | 2018-05-04 | 91.869 | 1,807,755 | +1,007 | 0.10% | 166,075,786 |
| 2018-05-07 | 2018-05-03 | 92.017 | 1,806,748 | -27,200 | 0.10% | 166,252,292 |
| 2018-05-04 | 2018-05-02 | 92.613 | 1,833,948 | +672 | 0.10% | 169,847,432 |
| 2018-05-03 | 2018-04-30 | 92.464 | 1,833,276 | +13,096 | 0.10% | 169,512,229 |
| 2018-05-02 | 2018-04-27 | 92.241 | 1,820,180 | -336 | 0.10% | 167,894,794 |
| 2018-04-30 | 2018-04-26 | 92.017 | 1,820,516 | +672 | 0.10% | 167,519,187 |
| 2018-04-27 | 2018-04-25 | 92.315 | 1,819,844 | +1,007 | 0.10% | 167,999,285 |
| 2018-04-26 | 2018-04-24 | 92.390 | 1,818,837 | +5,037 | 0.10% | 168,041,732 |
| 2018-04-25 | 2018-04-23 | 92.092 | 1,813,800 | +5,038 | 0.10% | 167,036,232 |
| 2018-04-24 | 2018-04-20 | 92.315 | 1,808,762 | +15,782 | 0.10% | 166,976,248 |
| 2018-04-23 | 2018-04-19 | 92.613 | 1,792,980 | +5,373 | 0.10% | 166,053,262 |
| 2018-04-20 | 2018-04-18 | 92.166 | 1,787,607 | +20,149 | 0.10% | 164,757,153 |
| 2018-04-19 | 2018-04-17 | 92.390 | 1,767,458 | +15,488 | 0.10% | 163,294,843 |
| 2018-04-18 | 2018-04-16 | 93.134 | 1,751,970 | +7,724 | 0.10% | 163,168,215 |
| 2018-04-17 | 2018-04-13 | 93.804 | 1,744,246 | +2,351 | 0.10% | 163,617,543 |
| 2018-04-16 | 2018-04-12 | 94.474 | 1,741,895 | +3,022 | 0.10% | 164,564,131 |
| 2018-04-13 | 2018-04-11 | 94.028 | 1,738,873 | +5,709 | 0.10% | 163,501,899 |
| 2018-04-12 | 2018-04-10 | 93.655 | 1,733,164 | +13,389 | 0.10% | 162,319,945 |
| 2018-04-11 | 2018-04-09 | 93.953 | 1,719,775 | +3,694 | 0.10% | 161,578,128 |
| 2018-04-10 | 2018-04-06 | 93.953 | 1,716,081 | +1,344 | 0.10% | 161,231,066 |
| 2018-04-09 | 2018-04-04 | 93.804 | 1,714,737 | +22,163 | 0.10% | 160,849,476 |
| 2018-04-06 | 2018-04-03 | 94.772 | 1,692,574 | +4,701 | 0.10% | 160,408,603 |
| 2018-04-04 | 2018-03-29 | 95.516 | 1,687,873 | +4,030 | 0.09% | 161,219,663 |
| 2018-04-03 | 2018-03-28 | 95.740 | 1,683,843 | +140,702 | 0.09% | 161,210,807 |
| 2018-03-29 | 2018-03-27 | 97.005 | 1,543,141 | +2,015 | 0.09% | 149,693,042 |
| 2018-03-28 | 2018-03-26 | 96.410 | 1,541,126 | -5,037 | 0.09% | 148,579,709 |
| 2018-03-27 | 2018-03-23 | 96.261 | 1,546,163 | -2,015 | 0.09% | 148,835,108 |
| 2018-03-26 | 2018-03-22 | 96.931 | 1,548,178 | +8,060 | 0.09% | 150,066,399 |
| 2018-03-23 | 2018-03-21 | 97.154 | 1,540,118 | +24,178 | 0.09% | 149,629,111 |
| 2018-03-22 | 2018-03-20 | 98.122 | 1,515,940 | +2,350 | 0.09% | 148,747,272 |
| 2018-03-21 | 2018-03-19 | 98.122 | 1,513,590 | +13,768 | 0.09% | 148,516,685 |
| 2018-03-20 | 2018-03-16 | 99.611 | 1,499,822 | -7,052 | 0.08% | 149,398,907 |
| 2018-03-19 | 2018-03-15 | 99.090 | 1,506,874 | +8,099 | 0.08% | 149,316,081 |
| 2018-03-16 | 2018-03-14 | 99.016 | 1,498,775 | +25,522 | 0.08% | 148,401,971 |
| 2018-03-15 | 2018-03-13 | 98.271 | 1,473,253 | +14,775 | 0.08% | 144,778,093 |
| 2018-03-14 | 2018-03-12 | 99.016 | 1,458,478 | -8,395 | 0.08% | 144,411,943 |
| 2018-03-13 | 2018-03-09 | 97.973 | 1,466,873 | +2,257 | 0.08% | 143,714,302 |
| 2018-03-12 | 2018-03-08 | 96.782 | 1,464,616 | +4,030 | 0.08% | 141,748,579 |
| 2018-03-09 | 2018-03-07 | 96.038 | 1,460,586 | +7,388 | 0.08% | 140,271,174 |
| 2018-03-08 | 2018-03-06 | 96.782 | 1,453,198 | +6,716 | 0.08% | 140,643,521 |
| 2018-03-07 | 2018-03-05 | 96.112 | 1,446,482 | +12,760 | 0.08% | 139,024,347 |
| 2018-03-06 | 2018-03-02 | 98.122 | 1,433,722 | +1,344 | 0.08% | 140,679,866 |
| 2018-03-05 | 2018-03-01 | 97.750 | 1,432,378 | +1,343 | 0.08% | 140,014,803 |
| 2018-03-02 | 2018-02-28 | 97.824 | 1,431,035 | -672 | 0.08% | 139,990,063 |
| 2018-02-28 | 2018-02-26 | 98.792 | 1,431,707 | -29,215 | 0.08% | 141,441,436 |
| 2018-02-27 | 2018-02-23 | 98.048 | 1,460,922 | -6,380 | 0.08% | 143,240,026 |
| 2018-02-26 | 2018-02-22 | 97.080 | 1,467,302 | +42,647 | 0.08% | 142,445,485 |
| 2018-02-22 | 2018-02-20 | 96.931 | 1,424,655 | +336 | 0.08% | 138,093,195 |
| 2018-02-21 | 2018-02-15 | 97.303 | 1,424,319 | -6,004 | 0.08% | 138,590,813 |
| 2018-02-20 | 2018-02-13 | 96.633 | 1,430,323 | +15,111 | 0.08% | 138,216,662 |
| 2018-02-14 | 2018-02-12 | 96.038 | 1,415,212 | +7,388 | 0.08% | 135,913,564 |
| 2018-02-13 | 2018-02-09 | 96.410 | 1,407,824 | +1,276 | 0.08% | 135,728,084 |
| 2018-02-12 | 2018-02-08 | 98.569 | 1,406,548 | +9,403 | 0.08% | 138,641,781 |
| 2018-02-09 | 2018-02-07 | 97.527 | 1,397,145 | +6,716 | 0.08% | 136,258,738 |
| 2018-02-08 | 2018-02-06 | 98.718 | 1,390,429 | -2,686 | 0.08% | 137,259,979 |
| 2018-02-07 | 2018-02-05 | 101.174 | 1,393,115 | +30,558 | 0.08% | 140,947,706 |
| 2018-02-06 | 2018-02-02 | 103.036 | 1,362,557 | +11,417 | 0.08% | 140,391,998 |
| 2018-02-05 | 2018-02-01 | 102.663 | 1,351,140 | +672 | 0.08% | 138,712,693 |
| 2018-02-02 | 2018-01-31 | 103.706 | 1,350,468 | -6,044 | 0.08% | 140,051,254 |
| 2018-02-01 | 2018-01-30 | 103.185 | 1,356,512 | -3,694 | 0.08% | 139,971,126 |
| 2018-01-31 | 2018-01-29 | 102.887 | 1,360,206 | -10,746 | 0.08% | 139,947,233 |
| 2018-01-30 | 2018-01-26 | 103.631 | 1,370,952 | -12,089 | 0.08% | 142,073,497 |
| 2018-01-29 | 2018-01-25 | 103.706 | 1,383,041 | -2,687 | 0.08% | 143,429,260 |
| 2018-01-26 | 2018-01-24 | 99.834 | 1,385,728 | -9,066 | 0.08% | 138,343,372 |
| 2018-01-25 | 2018-01-23 | 99.090 | 1,394,794 | -2,687 | 0.08% | 138,210,078 |
| 2018-01-24 | 2018-01-22 | 98.792 | 1,397,481 | +14,104 | 0.08% | 138,060,176 |
| 2018-01-23 | 2018-01-19 | 98.718 | 1,383,377 | +4,030 | 0.08% | 136,563,822 |
| 2018-01-19 | 2018-01-17 | 98.345 | 1,379,347 | +17,797 | 0.08% | 135,652,543 |
| 2018-01-18 | 2018-01-16 | 98.569 | 1,361,550 | +1,048 | 0.08% | 134,206,381 |
| 2018-01-17 | 2018-01-15 | 98.420 | 1,360,502 | +11,753 | 0.08% | 133,900,509 |
| 2018-01-16 | 2018-01-12 | 98.569 | 1,348,749 | +4,029 | 0.08% | 132,944,602 |
| 2018-01-15 | 2018-01-11 | 98.345 | 1,344,720 | -26,192 | 0.08% | 132,247,134 |
| 2018-01-12 | 2018-01-10 | 99.164 | 1,370,912 | +15,447 | 0.08% | 135,945,673 |
| 2018-01-11 | 2018-01-09 | 100.281 | 1,355,465 | +1,913 | 0.08% | 135,927,550 |
| 2018-01-10 | 2018-01-08 | 99.760 | 1,353,552 | +3,358 | 0.08% | 135,030,330 |
| 2018-01-09 | 2018-01-05 | 100.579 | 1,350,194 | +8,395 | 0.08% | 135,801,044 |
| 2018-01-05 | 2018-01-03 | 100.281 | 1,341,799 | -1,679 | 0.08% | 134,557,109 |
| 2018-01-04 | 2018-01-02 | 99.760 | 1,343,478 | -4,029 | 0.08% | 134,025,348 |
| 2018-01-02 | 2017-12-28 | 99.760 | 1,347,507 | -1,679 | 0.08% | 134,427,281 |
| 2017-12-29 | 2017-12-27 | 99.611 | 1,349,186 | -13,097 | 0.08% | 134,393,890 |
| 2017-12-28 | 2017-12-22 | 98.792 | 1,362,283 | +2,351 | 0.08% | 134,582,889 |
| 2017-12-27 | 2017-12-21 | 98.345 | 1,359,932 | +2,015 | 0.08% | 133,743,165 |
| 2017-12-22 | 2017-12-20 | 99.164 | 1,357,917 | -6,717 | 0.08% | 134,657,032 |
| 2017-12-21 | 2017-12-19 | 98.271 | 1,364,634 | -335 | 0.08% | 134,103,992 |
| 2017-12-20 | 2017-12-18 | 98.048 | 1,364,969 | +6,716 | 0.08% | 133,832,056 |
| 2017-12-19 | 2017-12-15 | 97.973 | 1,358,253 | +14,480 | 0.08% | 133,072,449 |
| 2017-12-18 | 2017-12-14 | 99.164 | 1,343,773 | -336 | 0.08% | 133,254,450 |
| 2017-12-15 | 2017-12-13 | 99.388 | 1,344,109 | +1,343 | 0.08% | 133,587,967 |
| 2017-12-14 | 2017-12-12 | 99.016 | 1,342,766 | +2,015 | 0.08% | 132,954,660 |
| 2017-12-13 | 2017-12-11 | 99.388 | 1,340,751 | +1,253 | 0.08% | 133,254,223 |
| 2017-12-12 | 2017-12-08 | 100.207 | 1,339,498 | -1,008 | 0.08% | 134,226,639 |
| 2017-12-11 | 2017-12-07 | 100.058 | 1,340,506 | -17,798 | 0.08% | 134,128,052 |
| 2017-12-08 | 2017-12-06 | 98.941 | 1,358,304 | -16,118 | 0.08% | 134,392,040 |
| 2017-12-07 | 2017-12-05 | 100.058 | 1,374,422 | -2,351 | 0.08% | 137,521,612 |
| 2017-12-06 | 2017-12-04 | 99.462 | 1,376,773 | -2,351 | 0.08% | 136,936,866 |
| 2017-12-04 | 2017-11-30 | 98.718 | 1,379,124 | +31,902 | 0.08% | 136,143,975 |
| 2017-12-01 | 2017-11-29 | 99.983 | 1,347,222 | +672 | 0.08% | 134,699,743 |
| 2017-11-29 | 2017-11-27 | 100.281 | 1,346,550 | -4,702 | 0.08% | 135,033,544 |
| 2017-11-28 | 2017-11-24 | 99.760 | 1,351,252 | +7,052 | 0.08% | 134,800,882 |
| 2017-11-27 | 2017-11-23 | 99.983 | 1,344,200 | +1,343 | 0.08% | 134,397,593 |
| 2017-11-24 | 2017-11-22 | 100.207 | 1,342,857 | +1,344 | 0.08% | 134,563,233 |
| 2017-11-23 | 2017-11-21 | 100.430 | 1,341,513 | +8,059 | 0.08% | 134,728,173 |
| 2017-11-22 | 2017-11-20 | 100.951 | 1,333,454 | +1,007 | 0.07% | 134,613,716 |
| 2017-11-21 | 2017-11-17 | 101.547 | 1,332,447 | -6,716 | 0.07% | 135,305,640 |
| 2017-11-20 | 2017-11-16 | 102.589 | 1,339,163 | +1,679 | 0.08% | 137,383,395 |
| 2017-11-17 | 2017-11-15 | 101.845 | 1,337,484 | -3,022 | 0.08% | 136,215,422 |
| 2017-11-16 | 2017-11-14 | 101.770 | 1,340,506 | -2,351 | 0.08% | 136,423,398 |
| 2017-11-15 | 2017-11-13 | 101.472 | 1,342,857 | +1,679 | 0.08% | 136,262,769 |
| 2017-11-13 | 2017-11-09 | 101.174 | 1,341,178 | +1,913 | 0.08% | 135,693,006 |
| 2017-11-09 | 2017-11-07 | 101.100 | 1,339,265 | +671 | 0.08% | 135,399,754 |
| 2017-11-08 | 2017-11-06 | 100.430 | 1,338,594 | +672 | 0.08% | 134,435,018 |
| 2017-11-07 | 2017-11-03 | 101.249 | 1,337,922 | +2,015 | 0.08% | 135,463,187 |
| 2017-11-06 | 2017-11-02 | 100.430 | 1,335,907 | +2,014 | 0.08% | 134,165,163 |
| 2017-11-03 | 2017-11-01 | 100.802 | 1,333,893 | -3,358 | 0.07% | 134,459,423 |
| 2017-11-02 | 2017-10-31 | 101.100 | 1,337,251 | +4,702 | 0.08% | 135,196,139 |
| 2017-11-01 | 2017-10-30 | 101.472 | 1,332,549 | +11,753 | 0.07% | 135,216,793 |
| 2017-10-31 | 2017-10-27 | 102.291 | 1,320,796 | -1,343 | 0.07% | 135,105,822 |
| 2017-10-30 | 2017-10-26 | 102.515 | 1,322,139 | -336 | 0.07% | 135,538,490 |
| 2017-10-27 | 2017-10-25 | 102.217 | 1,322,475 | +2,351 | 0.07% | 135,179,114 |
| 2017-10-26 | 2017-10-24 | 102.217 | 1,320,124 | -2,687 | 0.07% | 134,938,802 |
| 2017-10-25 | 2017-10-23 | 101.696 | 1,322,811 | +2,351 | 0.07% | 134,524,096 |
| 2017-10-24 | 2017-10-20 | 102.217 | 1,320,460 | +16,118 | 0.07% | 134,973,147 |
| 2017-10-23 | 2017-10-19 | 102.440 | 1,304,342 | -3,693 | 0.07% | 133,616,933 |
| 2017-10-20 | 2017-10-18 | 102.366 | 1,308,035 | +5,708 | 0.07% | 133,897,864 |
| 2017-10-19 | 2017-10-17 | 102.366 | 1,302,327 | -7,388 | 0.07% | 133,313,561 |
| 2017-10-18 | 2017-10-16 | 102.515 | 1,309,715 | -12,760 | 0.07% | 134,264,849 |
| 2017-10-17 | 2017-10-13 | 101.770 | 1,322,475 | +671 | 0.07% | 134,588,382 |
| 2017-10-16 | 2017-10-12 | 102.440 | 1,321,804 | -1,007 | 0.07% | 135,405,742 |
| 2017-10-13 | 2017-10-11 | 101.547 | 1,322,811 | +2,351 | 0.07% | 134,327,136 |
| 2017-10-12 | 2017-10-10 | 101.993 | 1,320,460 | +553 | 0.07% | 134,678,231 |
| 2017-10-11 | 2017-10-09 | 101.472 | 1,319,907 | +2,015 | 0.07% | 133,933,980 |
| 2017-10-10 | 2017-10-06 | 102.440 | 1,317,892 | +336 | 0.07% | 135,004,997 |
| 2017-10-09 | 2017-10-04 | 100.728 | 1,317,556 | +21,491 | 0.07% | 132,714,528 |
| 2017-10-06 | 2017-10-03 | 101.398 | 1,296,065 | -1,679 | 0.07% | 131,418,189 |
| 2017-10-04 | 2017-09-29 | 100.058 | 1,297,744 | +5,373 | 0.07% | 129,849,381 |
| 2017-10-03 | 2017-09-28 | 99.983 | 1,292,371 | -5,037 | 0.07% | 129,215,557 |
| 2017-09-29 | 2017-09-27 | 100.132 | 1,297,408 | +1,343 | 0.07% | 129,912,351 |
| 2017-09-28 | 2017-09-26 | 99.983 | 1,296,065 | +672 | 0.07% | 129,584,895 |
| 2017-09-27 | 2017-09-25 | 100.430 | 1,295,393 | -1,343 | 0.07% | 130,096,341 |
| 2017-09-26 | 2017-09-22 | 101.026 | 1,296,736 | +7,052 | 0.07% | 131,003,531 |
| 2017-09-25 | 2017-09-21 | 101.472 | 1,289,684 | +671 | 0.07% | 130,867,183 |
| 2017-09-22 | 2017-09-20 | 101.398 | 1,289,013 | +8,731 | 0.07% | 130,703,131 |
| 2017-09-21 | 2017-09-19 | 102.217 | 1,280,282 | +12,425 | 0.07% | 130,866,282 |
| 2017-09-20 | 2017-09-18 | 103.259 | 1,267,857 | +16,119 | 0.07% | 130,917,686 |
| 2017-09-19 | 2017-09-15 | 103.333 | 1,251,738 | -2,015 | 0.07% | 129,346,443 |
| 2017-09-18 | 2017-09-14 | 102.738 | 1,253,753 | +10,074 | 0.07% | 128,807,947 |
| 2017-09-15 | 2017-09-13 | 103.333 | 1,243,679 | +19,813 | 0.07% | 128,513,678 |
| 2017-09-14 | 2017-09-12 | 104.301 | 1,223,866 | +5,037 | 0.07% | 127,650,815 |
| 2017-09-13 | 2017-09-11 | 104.748 | 1,218,829 | +1,843 | 0.07% | 127,669,884 |
| 2017-09-12 | 2017-09-08 | 104.301 | 1,216,986 | +9,067 | 0.07% | 126,933,222 |
| 2017-09-11 | 2017-09-07 | 104.227 | 1,207,919 | +2,015 | 0.07% | 125,897,595 |
| 2017-09-08 | 2017-09-06 | 104.971 | 1,205,904 | +1,007 | 0.07% | 126,585,347 |
| 2017-09-07 | 2017-09-05 | 104.525 | 1,204,897 | +672 | 0.07% | 125,941,429 |
| 2017-09-06 | 2017-09-04 | 105.046 | 1,204,225 | +672 | 0.07% | 126,498,752 |
| 2017-09-05 | 2017-09-01 | 105.716 | 1,203,553 | +2,350 | 0.07% | 127,234,577 |
| 2017-09-04 | 2017-08-31 | 105.567 | 1,201,203 | +6,045 | 0.07% | 126,807,291 |
| 2017-09-01 | 2017-08-30 | 106.088 | 1,195,158 | -1,344 | 0.07% | 126,791,977 |
| 2017-08-31 | 2017-08-29 | 104.971 | 1,196,502 | +2,015 | 0.07% | 125,598,406 |
| 2017-08-30 | 2017-08-28 | 104.450 | 1,194,487 | +672 | 0.07% | 124,764,401 |
| 2017-08-29 | 2017-08-25 | 104.674 | 1,193,815 | -672 | 0.07% | 124,960,841 |
| 2017-08-28 | 2017-08-24 | 106.237 | 1,194,487 | -1,007 | 0.07% | 126,898,646 |
| 2017-08-25 | 2017-08-22 | 105.269 | 1,195,494 | -2,351 | 0.07% | 125,848,602 |
| 2017-08-24 | 2017-08-21 | 104.748 | 1,197,845 | -671 | 0.07% | 125,471,852 |
| 2017-08-22 | 2017-08-18 | 105.979 | 1,198,516 | +14,103 | 0.07% | 127,016,930 |
| 2017-08-21 | 2017-08-17 | 108.083 | 1,184,413 | +7,265 | 0.07% | 128,014,957 |
| 2017-08-18 | 2017-08-16 | 108.309 | 1,177,148 | -5,654 | 0.07% | 127,495,164 |
| 2017-08-17 | 2017-08-15 | 107.181 | 1,182,802 | -2,994 | 0.07% | 126,774,013 |
| 2017-08-16 | 2017-08-14 | 107.331 | 1,185,796 | -1,995 | 0.07% | 127,273,167 |
| 2017-08-15 | 2017-08-11 | 106.129 | 1,187,791 | -32,929 | 0.07% | 126,058,864 |
| 2017-08-14 | 2017-08-10 | 107.106 | 1,220,720 | -1,663 | 0.07% | 130,746,354 |
| 2017-08-11 | 2017-08-09 | 107.407 | 1,222,383 | +6,534 | 0.07% | 131,291,978 |
| 2017-08-10 | 2017-08-08 | 108.158 | 1,215,849 | +6,652 | 0.07% | 131,504,041 |
| 2017-08-09 | 2017-08-07 | 108.459 | 1,209,197 | -997 | 0.07% | 131,148,115 |
| 2017-08-08 | 2017-08-04 | 108.384 | 1,210,194 | +332 | 0.07% | 131,165,288 |
| 2017-08-07 | 2017-08-03 | 109.436 | 1,209,862 | +998 | 0.07% | 132,402,405 |
| 2017-08-04 | 2017-08-02 | 110.488 | 1,208,864 | -6,652 | 0.07% | 133,565,238 |
| 2017-08-03 | 2017-08-01 | 109.436 | 1,215,516 | +332 | 0.07% | 133,021,156 |
| 2017-08-02 | 2017-07-31 | 109.511 | 1,215,184 | +6,653 | 0.07% | 133,076,159 |
| 2017-08-01 | 2017-07-28 | 109.511 | 1,208,531 | -30,933 | 0.07% | 132,347,581 |
| 2017-07-31 | 2017-07-27 | 107.031 | 1,239,464 | +997 | 0.07% | 132,660,787 |
| 2017-07-28 | 2017-07-26 | 106.956 | 1,238,467 | -10,643 | 0.07% | 132,460,991 |
| 2017-07-27 | 2017-07-25 | 107.632 | 1,249,110 | +8,648 | 0.07% | 134,444,291 |
| 2017-07-26 | 2017-07-24 | 108.609 | 1,240,462 | -46,566 | 0.07% | 134,725,553 |
| 2017-07-25 | 2017-07-21 | 104.776 | 1,287,028 | -35,923 | 0.07% | 134,849,528 |
| 2017-07-24 | 2017-07-20 | 98.913 | 1,322,951 | +1,996 | 0.08% | 130,857,407 |
| 2017-07-21 | 2017-07-19 | 98.537 | 1,320,955 | +11,641 | 0.07% | 130,163,547 |
| 2017-07-20 | 2017-07-18 | 98.838 | 1,309,314 | -2,993 | 0.07% | 129,410,116 |
| 2017-07-18 | 2017-07-14 | 98.838 | 1,312,307 | +3,326 | 0.07% | 129,705,938 |
| 2017-07-14 | 2017-07-12 | 98.312 | 1,308,981 | -15,633 | 0.07% | 128,688,503 |
| 2017-07-13 | 2017-07-11 | 98.763 | 1,324,614 | +7,218 | 0.08% | 130,822,778 |
| 2017-07-12 | 2017-07-10 | 98.913 | 1,317,396 | -4,657 | 0.07% | 130,307,944 |
| 2017-07-11 | 2017-07-07 | 98.011 | 1,322,053 | -332 | 0.07% | 129,576,164 |
| 2017-07-10 | 2017-07-06 | 97.560 | 1,322,385 | +665 | 0.07% | 129,012,345 |
| 2017-07-07 | 2017-07-05 | 97.560 | 1,321,720 | +1,996 | 0.07% | 128,947,467 |
| 2017-07-06 | 2017-07-04 | 97.410 | 1,319,724 | +21,287 | 0.07% | 128,554,350 |
| 2017-07-05 | 2017-07-03 | 98.011 | 1,298,437 | +15,965 | 0.07% | 127,261,529 |
| 2017-07-04 | 2017-06-30 | 98.613 | 1,282,472 | +23,949 | 0.07% | 126,467,924 |
| 2017-07-03 | 2017-06-29 | 99.665 | 1,258,523 | +6,652 | 0.07% | 125,430,555 |
| 2017-06-29 | 2017-06-27 | 101.168 | 1,251,871 | -1,330 | 0.07% | 126,649,448 |
| 2017-06-27 | 2017-06-23 | 100.642 | 1,253,201 | -22,618 | 0.07% | 126,124,649 |
| 2017-06-26 | 2017-06-22 | 99.139 | 1,275,819 | -1,996 | 0.07% | 126,483,106 |
| 2017-06-23 | 2017-06-21 | 99.139 | 1,277,815 | -2,661 | 0.07% | 126,680,987 |
| 2017-06-22 | 2017-06-20 | 99.815 | 1,280,476 | -1,996 | 0.07% | 127,810,984 |
| 2017-06-21 | 2017-06-19 | 99.815 | 1,282,472 | -3,326 | 0.07% | 128,010,215 |
| 2017-06-20 | 2017-06-16 | 99.214 | 1,285,798 | +666 | 0.07% | 127,569,055 |
| 2017-06-16 | 2017-06-14 | 99.139 | 1,285,132 | +665 | 0.07% | 127,406,385 |
| 2017-06-15 | 2017-06-13 | 98.613 | 1,284,467 | +1,995 | 0.07% | 126,664,656 |
| 2017-06-14 | 2017-06-12 | 99.289 | 1,282,472 | +10,644 | 0.07% | 127,335,463 |
| 2017-06-13 | 2017-06-09 | 99.590 | 1,271,828 | +28,836 | 0.07% | 126,661,003 |
| 2017-06-12 | 2017-06-08 | 101.694 | 1,242,992 | +666 | 0.07% | 126,405,157 |
| 2017-06-09 | 2017-06-07 | 101.845 | 1,242,326 | -1,331 | 0.07% | 126,524,180 |
| 2017-06-08 | 2017-06-06 | 102.446 | 1,243,657 | -1,330 | 0.07% | 127,407,542 |
| 2017-06-06 | 2017-06-02 | 102.747 | 1,244,987 | -15,300 | 0.07% | 127,918,098 |
| 2017-06-05 | 2017-06-01 | 102.446 | 1,260,287 | -9,314 | 0.07% | 129,111,217 |
| 2017-06-02 | 2017-05-31 | 100.943 | 1,269,601 | -2,661 | 0.07% | 128,156,881 |
| 2017-06-01 | 2017-05-29 | 100.867 | 1,272,262 | -9,313 | 0.07% | 128,329,864 |
| 2017-05-31 | 2017-05-26 | 100.116 | 1,281,575 | +1,331 | 0.07% | 128,305,984 |
| 2017-05-29 | 2017-05-25 | 99.890 | 1,280,244 | -1,331 | 0.07% | 127,884,053 |
| 2017-05-26 | 2017-05-24 | 99.966 | 1,281,575 | -5,322 | 0.07% | 128,113,333 |
| 2017-05-25 | 2017-05-23 | 99.890 | 1,286,897 | -21,021 | 0.07% | 128,548,624 |
| 2017-05-24 | 2017-05-22 | 99.439 | 1,307,918 | -8,648 | 0.07% | 130,058,584 |
| 2017-05-23 | 2017-05-19 | 100.492 | 1,316,566 | -17,296 | 0.07% | 132,303,918 |
| 2017-05-22 | 2017-05-18 | 101.168 | 1,333,862 | -8,648 | 0.08% | 134,944,324 |
| 2017-05-19 | 2017-05-17 | 102.296 | 1,342,510 | -29,270 | 0.08% | 137,332,813 |
| 2017-05-18 | 2017-05-16 | 102.070 | 1,371,780 | -3,991 | 0.08% | 140,017,687 |
| 2017-05-17 | 2017-05-15 | 102.220 | 1,375,771 | +4,656 | 0.08% | 140,631,860 |
| 2017-05-16 | 2017-05-12 | 105.782 | 1,371,115 | +1,996 | 0.08% | 145,039,972 |
| 2017-05-15 | 2017-05-11 | 106.398 | 1,369,119 | +42,875 | 0.08% | 145,672,084 |
| 2017-05-12 | 2017-05-10 | 106.552 | 1,326,244 | -52,748 | 0.08% | 141,314,464 |
| 2017-05-11 | 2017-05-09 | 105.167 | 1,378,992 | -1,078 | 0.08% | 145,023,886 |
| 2017-05-09 | 2017-05-05 | 103.473 | 1,380,070 | +3,897 | 0.08% | 142,799,760 |
| 2017-05-08 | 2017-05-04 | 104.705 | 1,376,173 | -5,845 | 0.08% | 144,091,723 |
| 2017-05-05 | 2017-05-02 | 105.244 | 1,382,018 | -3,247 | 0.08% | 145,448,520 |
| 2017-05-04 | 2017-04-28 | 104.936 | 1,385,265 | -19,484 | 0.08% | 145,363,647 |
| 2017-05-02 | 2017-04-27 | 104.397 | 1,404,749 | -39,616 | 0.08% | 146,651,164 |
| 2017-04-28 | 2017-04-26 | 104.705 | 1,444,365 | -22,730 | 0.08% | 151,231,743 |
| 2017-04-27 | 2017-04-25 | 104.089 | 1,467,095 | +5,845 | 0.09% | 152,708,081 |
| 2017-04-26 | 2017-04-24 | 101.625 | 1,461,250 | -42,214 | 0.08% | 148,499,690 |
| 2017-04-25 | 2017-04-21 | 97.622 | 1,503,464 | +1,298 | 0.09% | 146,770,705 |
| 2017-04-24 | 2017-04-20 | 98.700 | 1,502,166 | +11,041 | 0.09% | 148,263,089 |
| 2017-04-21 | 2017-04-19 | 98.777 | 1,491,125 | -29,874 | 0.09% | 147,288,148 |
| 2017-04-20 | 2017-04-18 | 97.545 | 1,520,999 | -12,989 | 0.09% | 148,365,401 |
| 2017-04-19 | 2017-04-13 | 97.083 | 1,533,988 | +3,896 | 0.09% | 148,923,811 |
| 2017-04-18 | 2017-04-12 | 97.006 | 1,530,092 | +2,598 | 0.09% | 148,427,777 |
| 2017-04-13 | 2017-04-11 | 96.852 | 1,527,494 | -411 | 0.09% | 147,940,556 |
| 2017-04-12 | 2017-04-10 | 97.314 | 1,527,905 | -10,391 | 0.09% | 148,686,151 |
| 2017-04-11 | 2017-04-07 | 96.698 | 1,538,296 | -3,247 | 0.09% | 148,749,886 |
| 2017-04-10 | 2017-04-06 | 96.390 | 1,541,543 | -17,535 | 0.09% | 148,589,138 |
| 2017-04-07 | 2017-04-05 | 96.005 | 1,559,078 | +5,195 | 0.09% | 149,679,178 |
| 2017-04-06 | 2017-04-03 | 94.619 | 1,553,883 | +5,845 | 0.09% | 147,027,066 |
| 2017-04-05 | 2017-03-31 | 93.926 | 1,548,038 | +38,967 | 0.09% | 145,401,384 |
| 2017-04-03 | 2017-03-30 | 94.773 | 1,509,071 | +24,679 | 0.09% | 143,019,356 |
| 2017-03-31 | 2017-03-29 | 94.773 | 1,484,392 | +11,040 | 0.09% | 140,680,450 |
| 2017-03-30 | 2017-03-28 | 94.927 | 1,473,352 | -14,287 | 0.09% | 139,861,018 |
| 2017-03-29 | 2017-03-27 | 95.081 | 1,487,639 | +1,948 | 0.09% | 141,446,304 |
| 2017-03-28 | 2017-03-24 | 95.389 | 1,485,691 | +46,760 | 0.09% | 141,718,612 |
| 2017-03-27 | 2017-03-23 | 95.851 | 1,438,931 | +21,432 | 0.08% | 137,922,910 |
| 2017-03-24 | 2017-03-22 | 95.081 | 1,417,499 | +72,088 | 0.08% | 134,777,318 |
| 2017-03-23 | 2017-03-21 | 96.236 | 1,345,411 | +29,225 | 0.08% | 129,476,836 |
| 2017-03-22 | 2017-03-20 | 96.698 | 1,316,186 | +17,535 | 0.08% | 127,272,331 |
| 2017-03-21 | 2017-03-17 | 96.236 | 1,298,651 | +16,886 | 0.08% | 124,976,846 |
| 2017-03-20 | 2017-03-16 | 96.544 | 1,281,765 | -12,340 | 0.07% | 123,746,532 |
| 2017-03-17 | 2017-03-15 | 95.928 | 1,294,105 | +9,093 | 0.08% | 124,140,831 |
| 2017-03-16 | 2017-03-14 | 96.467 | 1,285,012 | +11,040 | 0.07% | 123,961,079 |
| 2017-03-15 | 2017-03-13 | 95.928 | 1,273,972 | +3,897 | 0.07% | 122,209,514 |
| 2017-03-13 | 2017-03-09 | 95.389 | 1,270,075 | +21,025 | 0.07% | 121,151,213 |
| 2017-03-10 | 2017-03-08 | 96.159 | 1,249,050 | +3,247 | 0.07% | 120,107,286 |
| 2017-03-09 | 2017-03-07 | 96.467 | 1,245,803 | +4,546 | 0.07% | 120,178,709 |
| 2017-03-08 | 2017-03-06 | 97.083 | 1,241,257 | +9,093 | 0.07% | 120,504,673 |
| 2017-03-07 | 2017-03-03 | 97.853 | 1,232,164 | +649 | 0.07% | 120,570,527 |
| 2017-03-06 | 2017-03-02 | 98.777 | 1,231,515 | +5,845 | 0.07% | 121,644,774 |
| 2017-03-03 | 2017-03-01 | 98.700 | 1,225,670 | -649 | 0.07% | 120,973,062 |
| 2017-03-02 | 2017-02-28 | 98.469 | 1,226,319 | +2,598 | 0.07% | 120,753,880 |
| 2017-03-01 | 2017-02-27 | 99.084 | 1,223,721 | +2,597 | 0.07% | 121,251,760 |
| 2017-02-28 | 2017-02-24 | 98.700 | 1,221,124 | -10,391 | 0.07% | 120,524,374 |
| 2017-02-27 | 2017-02-23 | 98.238 | 1,231,515 | +650 | 0.07% | 120,981,084 |
| 2017-02-24 | 2017-02-22 | 98.623 | 1,230,865 | -3,897 | 0.07% | 121,391,043 |
| 2017-02-23 | 2017-02-21 | 97.545 | 1,234,762 | +1,948 | 0.07% | 120,444,497 |
| 2017-02-22 | 2017-02-20 | 97.776 | 1,232,814 | +5,196 | 0.07% | 120,539,218 |
| 2017-02-21 | 2017-02-17 | 98.084 | 1,227,618 | -14,937 | 0.07% | 120,409,227 |
| 2017-02-20 | 2017-02-16 | 97.314 | 1,242,555 | +16,885 | 0.07% | 120,917,675 |
| 2017-02-17 | 2017-02-15 | 98.623 | 1,225,670 | +5,845 | 0.07% | 120,878,699 |
| 2017-02-16 | 2017-02-14 | 98.238 | 1,219,825 | -6,494 | 0.07% | 119,832,687 |
| 2017-02-15 | 2017-02-13 | 97.468 | 1,226,319 | -2,598 | 0.07% | 119,526,514 |
| 2017-02-14 | 2017-02-10 | 97.391 | 1,228,917 | -1,299 | 0.07% | 119,685,123 |
| 2017-02-13 | 2017-02-09 | 96.698 | 1,230,216 | +24,916 | 0.07% | 118,959,219 |
| 2017-02-10 | 2017-02-08 | 98.238 | 1,205,300 | +2,598 | 0.07% | 118,405,786 |
| 2017-02-09 | 2017-02-07 | 98.546 | 1,202,702 | -5,196 | 0.07% | 118,520,942 |
| 2017-02-08 | 2017-02-06 | 98.546 | 1,207,898 | -2,598 | 0.07% | 119,032,985 |
| 2017-02-07 | 2017-02-03 | 98.623 | 1,210,496 | -1,298 | 0.07% | 119,382,201 |
| 2017-02-06 | 2017-02-02 | 97.391 | 1,211,794 | -5,845 | 0.07% | 118,017,501 |
| 2017-02-03 | 2017-02-01 | 95.928 | 1,217,639 | +1,298 | 0.07% | 116,805,605 |
| 2017-02-02 | 2017-01-27 | 96.313 | 1,216,341 | +12,989 | 0.07% | 117,149,314 |
| 2017-02-01 | 2017-01-25 | 94.003 | 1,203,352 | +1,299 | 0.07% | 113,118,970 |
| 2017-01-26 | 2017-01-24 | 94.311 | 1,202,053 | -649 | 0.07% | 113,367,037 |
| 2017-01-25 | 2017-01-23 | 94.773 | 1,202,702 | +7,144 | 0.07% | 113,983,812 |
| 2017-01-24 | 2017-01-20 | 95.389 | 1,195,558 | -3,248 | 0.07% | 114,043,109 |
| 2017-01-23 | 2017-01-19 | 95.697 | 1,198,806 | +1,299 | 0.07% | 114,722,111 |
| 2017-01-20 | 2017-01-18 | 95.620 | 1,197,507 | -2,597 | 0.07% | 114,505,606 |
| 2017-01-19 | 2017-01-17 | 93.849 | 1,200,104 | +8,442 | 0.07% | 112,628,858 |
| 2017-01-18 | 2017-01-16 | 94.773 | 1,191,662 | +3,248 | 0.07% | 112,937,517 |
| 2017-01-17 | 2017-01-13 | 93.849 | 1,188,414 | +27,276 | 0.07% | 111,531,760 |
| 2017-01-16 | 2017-01-12 | 94.003 | 1,161,138 | +3,897 | 0.07% | 109,150,717 |
| 2017-01-13 | 2017-01-11 | 95.004 | 1,157,241 | +2,598 | 0.07% | 109,942,615 |
| 2017-01-12 | 2017-01-10 | 95.235 | 1,154,643 | +3,493 | 0.07% | 109,962,478 |
| 2017-01-10 | 2017-01-06 | 95.004 | 1,151,150 | -40,916 | 0.07% | 109,363,946 |
| 2017-01-09 | 2017-01-05 | 95.004 | 1,192,066 | -9,092 | 0.07% | 113,251,132 |
| 2017-01-06 | 2017-01-04 | 94.850 | 1,201,158 | +650 | 0.07% | 113,929,958 |
| 2017-01-05 | 2017-01-03 | 95.004 | 1,200,508 | +2,597 | 0.07% | 114,053,157 |
| 2017-01-04 | 2016-12-30 | 95.004 | 1,197,911 | -649 | 0.07% | 113,806,431 |
| 2016-12-30 | 2016-12-28 | 93.695 | 1,198,560 | -649 | 0.07% | 112,299,404 |
| 2016-12-29 | 2016-12-23 | 93.002 | 1,199,209 | -1,949 | 0.07% | 111,529,282 |
| 2016-12-28 | 2016-12-22 | 92.694 | 1,201,158 | +650 | 0.07% | 111,340,641 |
| 2016-12-23 | 2016-12-21 | 93.926 | 1,200,508 | +6,494 | 0.07% | 112,759,199 |
| 2016-12-22 | 2016-12-20 | 95.081 | 1,194,014 | -8,443 | 0.07% | 113,528,126 |
| 2016-12-21 | 2016-12-19 | 95.466 | 1,202,457 | +3,897 | 0.07% | 114,793,774 |
| 2016-12-20 | 2016-12-16 | 95.928 | 1,198,560 | +11,041 | 0.07% | 114,975,396 |
| 2016-12-19 | 2016-12-15 | 97.930 | 1,187,519 | +1,298 | 0.07% | 116,293,320 |
| 2016-12-16 | 2016-12-14 | 99.007 | 1,186,221 | +650 | 0.07% | 117,444,767 |
| 2016-12-15 | 2016-12-13 | 99.315 | 1,185,571 | -650 | 0.07% | 117,745,514 |
| 2016-12-13 | 2016-12-09 | 100.239 | 1,186,221 | -1,045 | 0.07% | 118,905,977 |
| 2016-12-12 | 2016-12-08 | 100.547 | 1,187,266 | -649 | 0.07% | 119,376,351 |
| 2016-12-09 | 2016-12-07 | 100.855 | 1,187,915 | -1,948 | 0.07% | 119,807,431 |
| 2016-12-05 | 2016-12-01 | 100.239 | 1,189,863 | -650 | 0.07% | 119,271,048 |
| 2016-11-30 | 2016-11-28 | 99.777 | 1,190,513 | +1,299 | 0.07% | 118,786,267 |
| 2016-11-29 | 2016-11-25 | 99.931 | 1,189,214 | -649 | 0.07% | 118,839,769 |
| 2016-11-28 | 2016-11-24 | 99.546 | 1,189,863 | +1,948 | 0.07% | 118,446,594 |
| 2016-11-25 | 2016-11-23 | 100.085 | 1,187,915 | +649 | 0.07% | 118,892,870 |
| 2016-11-24 | 2016-11-22 | 100.008 | 1,187,266 | +5,846 | 0.07% | 118,736,509 |
| 2016-11-17 | 2016-11-15 | 99.315 | 1,181,420 | +2,597 | 0.07% | 117,333,256 |
| 2016-11-16 | 2016-11-14 | 99.931 | 1,178,823 | +2,598 | 0.07% | 117,801,382 |
| 2016-11-15 | 2016-11-11 | 100.778 | 1,176,225 | +1,299 | 0.07% | 118,537,877 |
| 2016-11-14 | 2016-11-10 | 101.317 | 1,174,926 | -1,299 | 0.07% | 119,040,158 |
| 2016-11-11 | 2016-11-09 | 99.623 | 1,176,225 | +2,902 | 0.07% | 117,179,536 |
| 2016-11-09 | 2016-11-07 | 101.317 | 1,173,323 | -649 | 0.07% | 118,877,747 |
| 2016-11-08 | 2016-11-04 | 100.932 | 1,173,972 | -23,380 | 0.07% | 118,491,589 |
| 2016-11-04 | 2016-11-02 | 98.315 | 1,197,352 | +5,845 | 0.07% | 117,717,176 |
| 2016-11-03 | 2016-11-01 | 99.315 | 1,191,507 | -4,546 | 0.07% | 118,335,051 |
| 2016-11-02 | 2016-10-31 | 97.853 | 1,196,053 | -1,948 | 0.07% | 117,036,969 |
| 2016-11-01 | 2016-10-28 | 97.622 | 1,198,001 | -1,949 | 0.07% | 116,950,889 |
| 2016-10-31 | 2016-10-27 | 97.237 | 1,199,950 | +7,144 | 0.07% | 116,679,240 |
| 2016-10-28 | 2016-10-26 | 97.776 | 1,192,806 | +1,299 | 0.07% | 116,627,409 |
| 2016-10-25 | 2016-10-20 | 97.160 | 1,191,507 | +1,299 | 0.07% | 115,766,538 |
| 2016-10-24 | 2016-10-19 | 97.006 | 1,190,208 | +1,299 | 0.07% | 115,457,062 |
| 2016-10-20 | 2016-10-18 | 96.775 | 1,188,909 | -4,546 | 0.07% | 115,056,454 |
| 2016-10-19 | 2016-10-17 | 96.467 | 1,193,455 | +649 | 0.07% | 115,128,862 |
| 2016-10-18 | 2016-10-14 | 96.698 | 1,192,806 | +5,196 | 0.07% | 115,341,753 |
| 2016-10-17 | 2016-10-13 | 95.928 | 1,187,610 | +18,184 | 0.07% | 113,924,985 |
| 2016-10-14 | 2016-10-12 | 97.237 | 1,169,426 | +6,808 | 0.07% | 113,711,186 |
| 2016-10-13 | 2016-10-11 | 97.237 | 1,162,618 | +46,110 | 0.07% | 113,049,198 |
| 2016-10-12 | 2016-10-07 | 100.162 | 1,116,508 | +25,978 | 0.06% | 111,832,035 |
| 2016-10-11 | 2016-10-06 | 101.625 | 1,090,530 | +3,247 | 0.06% | 110,825,230 |
| 2016-10-07 | 2016-10-05 | 102.780 | 1,087,283 | +24,030 | 0.06% | 111,750,881 |
| 2016-10-05 | 2016-10-03 | 103.319 | 1,063,253 | -1,949 | 0.06% | 109,854,088 |
| 2016-10-04 | 2016-09-30 | 102.703 | 1,065,202 | +6,495 | 0.06% | 109,399,389 |
| 2016-10-03 | 2016-09-29 | 104.166 | 1,058,707 | +649 | 0.06% | 110,280,994 |
| 2016-09-30 | 2016-09-28 | 104.551 | 1,058,058 | +1,949 | 0.06% | 110,620,683 |
| 2016-09-28 | 2016-09-26 | 103.858 | 1,056,109 | +22,081 | 0.06% | 109,685,138 |
| 2016-09-27 | 2016-09-23 | 106.552 | 1,034,028 | -25,978 | 0.06% | 110,178,151 |
| 2016-09-26 | 2016-09-22 | 104.474 | 1,060,006 | +3,247 | 0.06% | 110,742,740 |
| 2016-09-23 | 2016-09-21 | 104.474 | 1,056,759 | +1,949 | 0.06% | 110,403,514 |
| 2016-09-22 | 2016-09-20 | 105.013 | 1,054,810 | -1,299 | 0.06% | 110,768,354 |
| 2016-09-21 | 2016-09-19 | 104.474 | 1,056,109 | +25,978 | 0.06% | 110,335,606 |
| 2016-09-20 | 2016-09-15 | 104.551 | 1,030,131 | +21,431 | 0.06% | 107,700,897 |
| 2016-09-19 | 2016-09-14 | 103.165 | 1,008,700 | -12,989 | 0.06% | 104,062,418 |
| 2016-09-15 | 2016-09-13 | 102.703 | 1,021,689 | +9,742 | 0.06% | 104,930,475 |
| 2016-09-13 | 2016-09-09 | 105.859 | 1,011,947 | -361 | 0.06% | 107,124,192 |
| 2016-09-12 | 2016-09-08 | 105.936 | 1,012,308 | +1,948 | 0.06% | 107,240,343 |
| 2016-09-09 | 2016-09-07 | 104.089 | 1,010,360 | -1,299 | 0.06% | 105,167,107 |
| 2016-09-08 | 2016-09-06 | 102.934 | 1,011,659 | +650 | 0.06% | 104,134,024 |
| 2016-09-07 | 2016-09-05 | 103.319 | 1,011,009 | +10,391 | 0.06% | 104,456,298 |
| 2016-09-06 | 2016-09-02 | 102.703 | 1,000,618 | -3,897 | 0.06% | 102,766,421 |
| 2016-09-05 | 2016-09-01 | 101.163 | 1,004,515 | +12,989 | 0.06% | 101,619,928 |
| 2016-09-02 | 2016-08-31 | 100.316 | 991,526 | +27,277 | 0.06% | 99,466,220 |
| 2016-09-01 | 2016-08-30 | 101.471 | 964,249 | +10,391 | 0.06% | 97,843,437 |
| 2016-08-31 | 2016-08-29 | 103.913 | 953,858 | +4,546 | 0.06% | 99,118,441 |
| 2016-08-30 | 2016-08-26 | 104.768 | 949,312 | +14,093 | 0.06% | 99,457,649 |
| 2016-08-29 | 2016-08-25 | 104.535 | 935,219 | -10,936 | 0.05% | 97,763,093 |
| 2016-08-26 | 2016-08-24 | 104.302 | 946,155 | +5,790 | 0.06% | 98,685,679 |
| 2016-08-25 | 2016-08-23 | 104.768 | 940,365 | +3,216 | 0.06% | 98,520,289 |
| 2016-08-24 | 2016-08-22 | 104.846 | 937,149 | +290 | 0.05% | 98,256,191 |
| 2016-08-23 | 2016-08-19 | 104.146 | 936,859 | +4,503 | 0.05% | 97,570,461 |
| 2016-08-19 | 2016-08-17 | 105.312 | 932,356 | +12,223 | 0.05% | 98,188,447 |
| 2016-08-18 | 2016-08-16 | 106.556 | 920,133 | +19,999 | 0.05% | 98,045,438 |
| 2016-08-17 | 2016-08-15 | 107.644 | 900,134 | +1,286 | 0.05% | 96,893,862 |
| 2016-08-16 | 2016-08-12 | 107.177 | 898,848 | +3,217 | 0.05% | 96,336,275 |
| 2016-08-15 | 2016-08-11 | 107.955 | 895,631 | +1,287 | 0.05% | 96,687,580 |
| 2016-08-12 | 2016-08-10 | 108.188 | 894,344 | +1,286 | 0.05% | 96,757,171 |
| 2016-08-11 | 2016-08-09 | 109.198 | 893,058 | +925 | 0.05% | 97,520,365 |
| 2016-08-10 | 2016-08-08 | 109.587 | 892,133 | -4,504 | 0.05% | 97,766,044 |
| 2016-08-09 | 2016-08-05 | 109.043 | 896,637 | +644 | 0.05% | 97,771,810 |
| 2016-08-08 | 2016-08-04 | 107.877 | 895,993 | -644 | 0.05% | 96,657,022 |
| 2016-08-05 | 2016-08-03 | 108.887 | 896,637 | +1,930 | 0.05% | 97,632,435 |
| 2016-08-04 | 2016-08-01 | 110.286 | 894,707 | +644 | 0.05% | 98,673,960 |
| 2016-08-03 | 2016-07-29 | 106.633 | 894,063 | -644 | 0.05% | 95,337,017 |
| 2016-08-01 | 2016-07-28 | 106.633 | 894,707 | -643 | 0.05% | 95,405,689 |
| 2016-07-29 | 2016-07-27 | 105.701 | 895,350 | +1,930 | 0.05% | 94,639,203 |
| 2016-07-28 | 2016-07-26 | 106.245 | 893,420 | -643 | 0.05% | 94,921,264 |
| 2016-07-27 | 2016-07-25 | 105.545 | 894,063 | -1,287 | 0.05% | 94,364,191 |
| 2016-07-26 | 2016-07-22 | 106.089 | 895,350 | -18,013 | 0.05% | 94,987,141 |
| 2016-07-25 | 2016-07-21 | 106.478 | 913,363 | -7,720 | 0.05% | 97,253,068 |
| 2016-07-22 | 2016-07-20 | 106.012 | 921,083 | -5,790 | 0.05% | 97,645,552 |
| 2016-07-21 | 2016-07-19 | 104.535 | 926,873 | +1,930 | 0.05% | 96,890,644 |
| 2016-07-20 | 2016-07-18 | 104.690 | 924,943 | -7,720 | 0.05% | 96,832,667 |
| 2016-07-19 | 2016-07-15 | 105.545 | 932,663 | +5,847 | 0.05% | 98,438,241 |
| 2016-07-18 | 2016-07-14 | 101.737 | 926,816 | +3,216 | 0.05% | 94,291,490 |
| 2016-07-15 | 2016-07-13 | 100.727 | 923,600 | +10,937 | 0.05% | 93,031,121 |
| 2016-07-14 | 2016-07-12 | 100.649 | 912,663 | +2,573 | 0.05% | 91,858,540 |
| 2016-07-13 | 2016-07-11 | 99.872 | 910,090 | -17,064 | 0.05% | 90,892,238 |
| 2016-07-12 | 2016-07-08 | 99.405 | 927,154 | -18,657 | 0.05% | 92,164,092 |
| 2016-07-08 | 2016-07-06 | 100.649 | 945,811 | -10,293 | 0.06% | 95,194,851 |
| 2016-07-07 | 2016-07-05 | 101.271 | 956,104 | +7,720 | 0.06% | 96,825,306 |
| 2016-07-06 | 2016-07-04 | 104.224 | 948,384 | +10,293 | 0.06% | 98,844,458 |
| 2016-07-05 | 2016-06-30 | 103.680 | 938,091 | +3,860 | 0.06% | 97,261,313 |
| 2016-07-04 | 2016-06-29 | 102.126 | 934,231 | +2,574 | 0.05% | 95,408,917 |
| 2016-06-30 | 2016-06-28 | 100.649 | 931,657 | +5,790 | 0.05% | 93,770,266 |
| 2016-06-29 | 2016-06-27 | 103.369 | 925,867 | +25,089 | 0.05% | 95,706,090 |
| 2016-06-28 | 2016-06-24 | 108.654 | 900,778 | -48,249 | 0.05% | 97,873,309 |
| 2016-06-27 | 2016-06-23 | 114.950 | 949,027 | -643 | 0.06% | 109,090,283 |
| 2016-06-24 | 2016-06-22 | 114.250 | 949,670 | +3,859 | 0.06% | 108,499,911 |
| 2016-06-23 | 2016-06-21 | 114.250 | 945,811 | -61,759 | 0.06% | 108,059,020 |
| 2016-06-22 | 2016-06-20 | 114.872 | 1,007,570 | -164,048 | 0.06% | 115,741,469 |
| 2016-06-21 | 2016-06-17 | 110.830 | 1,171,618 | -1,930 | 0.07% | 129,850,877 |
| 2016-06-20 | 2016-06-16 | 109.276 | 1,173,548 | +1,287 | 0.07% | 128,240,590 |
| 2016-06-17 | 2016-06-15 | 111.141 | 1,172,261 | +3,270 | 0.07% | 130,286,579 |
| 2016-06-16 | 2016-06-14 | 111.685 | 1,168,991 | +3,217 | 0.07% | 130,559,135 |
| 2016-06-14 | 2016-06-10 | 115.571 | 1,165,774 | -4,258 | 0.07% | 134,730,109 |
| 2016-06-13 | 2016-06-08 | 115.105 | 1,170,032 | -10,293 | 0.07% | 134,676,594 |
| 2016-06-10 | 2016-06-07 | 115.260 | 1,180,325 | +643 | 0.07% | 136,044,843 |
| 2016-06-08 | 2016-06-06 | 115.416 | 1,179,682 | -3,216 | 0.07% | 136,154,103 |
| 2016-06-07 | 2016-06-03 | 113.939 | 1,182,898 | +5,789 | 0.07% | 134,778,493 |
| 2016-06-06 | 2016-06-02 | 113.628 | 1,177,109 | -643 | 0.07% | 133,752,953 |
| 2016-06-02 | 2016-05-31 | 113.007 | 1,177,752 | +7,077 | 0.07% | 133,093,726 |
| 2016-05-31 | 2016-05-27 | 113.395 | 1,170,675 | -644 | 0.07% | 132,748,910 |
| 2016-05-27 | 2016-05-25 | 112.229 | 1,171,319 | +1,287 | 0.07% | 131,456,392 |
| 2016-05-25 | 2016-05-23 | 112.307 | 1,170,032 | +1,287 | 0.07% | 131,402,889 |
| 2016-05-24 | 2016-05-20 | 112.540 | 1,168,745 | +643 | 0.07% | 131,530,859 |
| 2016-05-23 | 2016-05-19 | 112.152 | 1,168,102 | +2,573 | 0.07% | 131,004,564 |
| 2016-05-20 | 2016-05-18 | 113.162 | 1,165,529 | +9,650 | 0.07% | 131,893,619 |
| 2016-05-19 | 2016-05-17 | 113.473 | 1,155,879 | -12,171 | 0.07% | 131,160,951 |
| 2016-05-17 | 2016-05-13 | 119.204 | 1,168,050 | +36,772 | 0.07% | 139,236,274 |
| 2016-05-16 | 2016-05-12 | 118.728 | 1,131,278 | +13,860 | 0.07% | 134,314,210 |
| 2016-05-13 | 2016-05-11 | 119.283 | 1,117,418 | +12,600 | 0.07% | 133,289,418 |
| 2016-05-12 | 2016-05-10 | 119.760 | 1,104,818 | -1,019 | 0.07% | 132,312,540 |
| 2016-05-10 | 2016-05-06 | 118.410 | 1,105,837 | +1,890 | 0.07% | 130,942,602 |
| 2016-05-09 | 2016-05-05 | 119.363 | 1,103,947 | -14,490 | 0.07% | 131,770,164 |
| 2016-05-06 | 2016-05-04 | 116.585 | 1,118,437 | +630 | 0.07% | 130,393,021 |
| 2016-05-04 | 2016-04-29 | 116.426 | 1,117,807 | +630 | 0.07% | 130,142,147 |
| 2016-05-03 | 2016-04-28 | 117.855 | 1,117,177 | +64,891 | 0.07% | 131,664,734 |
| 2016-04-29 | 2016-04-27 | 117.458 | 1,052,286 | -9,450 | 0.06% | 123,599,449 |
| 2016-04-27 | 2016-04-25 | 118.966 | 1,061,736 | -32,131 | 0.06% | 126,310,427 |
| 2016-04-26 | 2016-04-22 | 119.363 | 1,093,867 | +13,860 | 0.07% | 130,566,987 |
| 2016-04-25 | 2016-04-21 | 119.442 | 1,080,007 | -19,530 | 0.06% | 128,998,333 |
| 2016-04-22 | 2016-04-20 | 118.014 | 1,099,537 | +1,260 | 0.07% | 129,760,301 |
| 2016-04-20 | 2016-04-18 | 117.934 | 1,098,277 | -3,150 | 0.07% | 129,524,441 |
| 2016-04-19 | 2016-04-15 | 116.902 | 1,101,427 | +5,720 | 0.07% | 128,759,562 |
| 2016-04-18 | 2016-04-14 | 117.220 | 1,095,707 | +27,721 | 0.07% | 128,438,717 |
| 2016-04-15 | 2016-04-13 | 118.172 | 1,067,986 | +6,300 | 0.06% | 126,206,373 |
| 2016-04-14 | 2016-04-12 | 118.252 | 1,061,686 | +64,891 | 0.06% | 125,546,146 |
| 2016-04-13 | 2016-04-11 | 118.728 | 996,795 | +241 | 0.06% | 118,347,332 |
| 2016-04-12 | 2016-04-08 | 118.966 | 996,554 | +40,951 | 0.06% | 118,555,989 |
| 2016-04-11 | 2016-04-07 | 118.490 | 955,603 | +3,150 | 0.06% | 113,229,174 |
| 2016-04-08 | 2016-04-06 | 119.045 | 952,453 | +1,890 | 0.06% | 113,385,062 |
| 2016-04-06 | 2016-04-01 | 120.315 | 950,563 | -1,260 | 0.06% | 114,367,107 |
| 2016-04-05 | 2016-03-31 | 120.394 | 951,823 | -8,190 | 0.06% | 114,594,244 |
| 2016-04-01 | 2016-03-30 | 120.315 | 960,013 | -52,291 | 0.06% | 115,504,085 |
| 2016-03-31 | 2016-03-29 | 117.220 | 1,012,304 | +56,071 | 0.06% | 118,662,222 |
| 2016-03-30 | 2016-03-24 | 118.093 | 956,233 | +2,520 | 0.06% | 112,924,372 |
| 2016-03-29 | 2016-03-23 | 118.014 | 953,713 | +10,710 | 0.06% | 112,551,088 |
| 2016-03-24 | 2016-03-22 | 119.680 | 943,003 | -3,150 | 0.06% | 112,858,804 |
| 2016-03-23 | 2016-03-21 | 118.569 | 946,153 | +1,260 | 0.06% | 112,184,536 |
| 2016-03-22 | 2016-03-18 | 118.172 | 944,893 | -20,160 | 0.06% | 111,660,188 |
| 2016-03-21 | 2016-03-17 | 119.045 | 965,053 | +3,150 | 0.06% | 114,885,032 |
| 2016-03-18 | 2016-03-16 | 120.236 | 961,903 | +1,890 | 0.06% | 115,655,140 |
| 2016-03-17 | 2016-03-15 | 120.633 | 960,013 | +90 | 0.06% | 115,808,845 |
| 2016-03-16 | 2016-03-14 | 120.077 | 959,923 | +6,930 | 0.06% | 115,264,708 |
| 2016-03-15 | 2016-03-11 | 119.601 | 952,993 | +13,230 | 0.06% | 113,978,776 |
| 2016-03-14 | 2016-03-10 | 122.379 | 939,763 | +630 | 0.06% | 115,006,859 |
| 2016-03-11 | 2016-03-09 | 121.029 | 939,133 | -393 | 0.06% | 113,662,701 |
| 2016-03-10 | 2016-03-08 | 120.712 | 939,526 | -3,780 | 0.06% | 113,412,009 |
| 2016-03-09 | 2016-03-07 | 119.283 | 943,306 | -31,501 | 0.06% | 112,520,746 |
| 2016-03-08 | 2016-03-04 | 118.490 | 974,807 | +50,401 | 0.06% | 115,504,651 |
| 2016-03-07 | 2016-03-03 | 120.156 | 924,406 | +30,871 | 0.06% | 111,073,296 |
| 2016-03-04 | 2016-03-02 | 126.109 | 893,535 | +1,890 | 0.05% | 112,682,505 |
| 2016-03-03 | 2016-03-01 | 126.982 | 891,645 | +630 | 0.05% | 113,222,565 |
| 2016-03-01 | 2016-02-26 | 125.394 | 891,015 | +23,941 | 0.06% | 111,728,284 |
| 2016-02-29 | 2016-02-25 | 121.664 | 867,074 | +630 | 0.05% | 105,491,956 |
| 2016-02-26 | 2016-02-24 | 124.045 | 866,444 | -62,372 | 0.05% | 107,478,230 |
| 2016-02-25 | 2016-02-23 | 120.950 | 928,816 | +56,071 | 0.06% | 112,340,327 |
| 2016-02-24 | 2016-02-22 | 121.585 | 872,745 | +3,780 | 0.05% | 106,112,650 |
| 2016-02-23 | 2016-02-19 | 122.220 | 868,965 | -41,580 | 0.05% | 106,204,772 |
| 2016-02-22 | 2016-02-18 | 120.474 | 910,545 | -10,711 | 0.06% | 109,696,864 |
| 2016-02-19 | 2016-02-17 | 119.521 | 921,256 | -2,520 | 0.06% | 110,109,890 |
| 2016-02-18 | 2016-02-16 | 119.045 | 923,776 | +58,682 | 0.06% | 109,971,199 |
| 2016-02-17 | 2016-02-15 | 120.474 | 865,094 | -127,262 | 0.05% | 104,221,207 |
| 2016-02-16 | 2016-02-12 | 120.712 | 992,356 | -6,061 | 0.06% | 119,789,221 |
| 2016-02-15 | 2016-02-11 | 117.775 | 998,417 | -10,080 | 0.06% | 117,589,054 |
| 2016-02-12 | 2016-02-05 | 116.426 | 1,008,497 | +1,260 | 0.06% | 117,415,586 |
| 2016-02-11 | 2016-02-04 | 116.506 | 1,007,237 | -630 | 0.06% | 117,348,827 |
| 2016-02-05 | 2016-02-03 | 115.236 | 1,007,867 | +630 | 0.06% | 116,142,419 |
| 2016-02-04 | 2016-02-02 | 116.029 | 1,007,237 | -3,150 | 0.06% | 116,869,200 |
| 2016-02-03 | 2016-02-01 | 115.553 | 1,010,387 | -1,260 | 0.06% | 116,753,565 |
| 2016-02-02 | 2016-01-29 | 115.553 | 1,011,647 | -3,150 | 0.06% | 116,899,163 |
| 2016-02-01 | 2016-01-28 | 113.569 | 1,014,797 | -3,150 | 0.06% | 115,249,708 |
| 2016-01-29 | 2016-01-27 | 112.776 | 1,017,947 | -1,890 | 0.06% | 114,799,573 |
| 2016-01-28 | 2016-01-26 | 111.823 | 1,019,837 | -630 | 0.06% | 114,041,464 |
| 2016-01-27 | 2016-01-25 | 112.141 | 1,020,467 | -2,520 | 0.06% | 114,435,864 |
| 2016-01-26 | 2016-01-22 | 109.919 | 1,022,987 | +1,260 | 0.06% | 112,445,198 |
| 2016-01-25 | 2016-01-21 | 109.601 | 1,021,727 | -3,150 | 0.06% | 111,982,350 |
| 2016-01-21 | 2016-01-19 | 113.569 | 1,024,877 | -6,301 | 0.06% | 116,394,486 |
| 2016-01-20 | 2016-01-18 | 111.744 | 1,031,178 | -3,150 | 0.06% | 115,227,813 |
| 2016-01-19 | 2016-01-15 | 112.696 | 1,034,328 | -533 | 0.07% | 116,564,862 |
| 2016-01-18 | 2016-01-14 | 112.776 | 1,034,861 | -2,520 | 0.07% | 116,707,059 |
| 2016-01-15 | 2016-01-13 | 108.173 | 1,037,381 | +1,260 | 0.07% | 112,216,100 |
| 2016-01-14 | 2016-01-12 | 107.776 | 1,036,121 | +3,780 | 0.07% | 111,668,652 |
| 2016-01-13 | 2016-01-11 | 109.601 | 1,032,341 | +1,522 | 0.07% | 113,145,655 |
| 2016-01-12 | 2016-01-08 | 111.585 | 1,030,819 | -1,890 | 0.06% | 115,024,078 |
| 2016-01-11 | 2016-01-07 | 109.760 | 1,032,709 | +1,260 | 0.07% | 113,349,907 |
| 2016-01-08 | 2016-01-06 | 111.744 | 1,031,449 | -1,260 | 0.06% | 115,258,096 |
| 2016-01-07 | 2016-01-05 | 111.823 | 1,032,709 | -9,450 | 0.07% | 115,480,853 |
| 2016-01-06 | 2016-01-04 | 111.744 | 1,042,159 | -630 | 0.07% | 116,454,873 |
| 2016-01-05 | 2015-12-31 | 113.966 | 1,042,789 | -1,260 | 0.07% | 118,842,535 |
| 2016-01-04 | 2015-12-29 | 112.696 | 1,044,049 | -5,040 | 0.07% | 117,660,382 |
| 2015-12-29 | 2015-12-24 | 111.823 | 1,049,089 | +1,260 | 0.07% | 117,312,517 |
| 2015-12-23 | 2015-12-21 | 112.617 | 1,047,829 | -630 | 0.07% | 118,003,214 |
| 2015-12-22 | 2015-12-18 | 112.776 | 1,048,459 | -13,231 | 0.07% | 118,240,582 |
| 2015-12-21 | 2015-12-17 | 111.664 | 1,061,690 | -1,890 | 0.07% | 118,553,083 |
| 2015-12-18 | 2015-12-16 | 111.030 | 1,063,580 | -2,520 | 0.07% | 118,088,853 |
| 2015-12-17 | 2015-12-15 | 110.395 | 1,066,100 | -2,998 | 0.07% | 117,691,772 |
| 2015-12-15 | 2015-12-11 | 109.680 | 1,069,098 | -1,890 | 0.07% | 117,259,108 |
| 2015-12-14 | 2015-12-10 | 108.173 | 1,070,988 | -1,260 | 0.07% | 115,851,454 |
| 2015-12-11 | 2015-12-09 | 107.458 | 1,072,248 | -2,255 | 0.07% | 115,221,874 |
| 2015-12-10 | 2015-12-08 | 107.776 | 1,074,503 | -630 | 0.07% | 115,805,298 |
| 2015-12-03 | 2015-12-01 | 108.728 | 1,075,133 | -1,890 | 0.07% | 116,897,113 |
| 2015-12-02 | 2015-11-30 | 107.776 | 1,077,023 | +630 | 0.07% | 116,076,893 |
| 2015-12-01 | 2015-11-27 | 108.252 | 1,076,393 | +630 | 0.07% | 116,521,552 |
| 2015-11-30 | 2015-11-26 | 109.363 | 1,075,763 | -1,890 | 0.07% | 117,648,623 |
| 2015-11-27 | 2015-11-25 | 109.204 | 1,077,653 | -6,300 | 0.07% | 117,684,266 |
| 2015-11-24 | 2015-11-20 | 109.046 | 1,083,953 | +23,940 | 0.07% | 118,200,200 |
| 2015-11-23 | 2015-11-19 | 108.569 | 1,060,013 | +6,301 | 0.07% | 115,084,892 |
| 2015-11-20 | 2015-11-18 | 108.173 | 1,053,712 | +2,520 | 0.07% | 113,982,666 |
| 2015-11-19 | 2015-11-17 | 108.014 | 1,051,192 | +2,043 | 0.07% | 113,543,218 |
| 2015-11-18 | 2015-11-16 | 107.458 | 1,049,149 | -630 | 0.07% | 112,739,697 |
| 2015-11-17 | 2015-11-13 | 108.014 | 1,049,779 | +36,541 | 0.07% | 113,390,595 |
| 2015-11-16 | 2015-11-12 | 110.077 | 1,013,238 | -2,520 | 0.06% | 111,534,431 |
| 2015-11-12 | 2015-11-10 | 108.807 | 1,015,758 | +12,232 | 0.06% | 110,521,999 |
| 2015-11-11 | 2015-11-09 | 111.506 | 1,003,526 | +5,040 | 0.06% | 111,898,942 |
| 2015-11-10 | 2015-11-06 | 111.506 | 998,486 | -3,780 | 0.06% | 111,336,953 |
| 2015-11-09 | 2015-11-05 | 112.141 | 1,002,266 | -11,971 | 0.06% | 112,394,792 |
| 2015-11-06 | 2015-11-04 | 112.141 | 1,014,237 | +2,521 | 0.06% | 113,737,228 |
| 2015-11-04 | 2015-11-02 | 112.617 | 1,011,716 | +630 | 0.06% | 113,936,281 |
| 2015-11-02 | 2015-10-29 | 115.236 | 1,011,086 | +630 | 0.06% | 116,513,364 |
| 2015-10-30 | 2015-10-28 | 115.791 | 1,010,456 | -61,112 | 0.06% | 117,002,119 |
| 2015-10-29 | 2015-10-27 | 114.601 | 1,071,568 | -3,150 | 0.07% | 122,802,711 |
| 2015-10-28 | 2015-10-26 | 112.696 | 1,074,718 | +630 | 0.07% | 121,116,662 |
| 2015-10-27 | 2015-10-23 | 113.014 | 1,074,088 | +630 | 0.07% | 121,386,637 |
| 2015-10-23 | 2015-10-20 | 112.379 | 1,073,458 | +5,670 | 0.07% | 120,633,891 |
| 2015-10-22 | 2015-10-19 | 112.934 | 1,067,788 | -3,780 | 0.07% | 120,589,908 |
| 2015-10-20 | 2015-10-16 | 112.617 | 1,071,568 | -2,520 | 0.07% | 120,676,626 |
| 2015-10-19 | 2015-10-15 | 112.220 | 1,074,088 | +150 | 0.07% | 120,534,203 |
| 2015-10-16 | 2015-10-14 | 111.268 | 1,073,938 | -3,150 | 0.07% | 119,494,592 |
| 2015-10-15 | 2015-10-13 | 110.950 | 1,077,088 | -1,260 | 0.07% | 119,503,159 |
| 2015-10-13 | 2015-10-09 | 110.157 | 1,078,348 | -10,452 | 0.07% | 118,787,141 |
| 2015-10-12 | 2015-10-08 | 109.601 | 1,088,800 | +13,861 | 0.07% | 119,333,621 |
| 2015-10-09 | 2015-10-07 | 109.680 | 1,074,939 | +15,120 | 0.07% | 117,899,752 |
| 2015-10-08 | 2015-10-06 | 109.522 | 1,059,819 | -630 | 0.07% | 116,073,162 |
| 2015-10-07 | 2015-10-05 | 110.553 | 1,060,449 | -630 | 0.07% | 117,236,253 |
| 2015-10-06 | 2015-10-02 | 109.522 | 1,061,079 | +6,300 | 0.07% | 116,211,159 |
| 2015-10-05 | 2015-09-30 | 109.919 | 1,054,779 | -2,520 | 0.07% | 115,939,727 |
| 2015-10-02 | 2015-09-29 | 108.093 | 1,057,299 | +2,520 | 0.07% | 114,286,769 |
| 2015-09-30 | 2015-09-25 | 109.363 | 1,054,779 | +2,520 | 0.07% | 115,353,750 |
| 2015-09-29 | 2015-09-24 | 111.426 | 1,052,259 | -2,520 | 0.07% | 117,249,442 |
| 2015-09-25 | 2015-09-23 | 109.760 | 1,054,779 | +630 | 0.07% | 115,772,305 |
| 2015-09-24 | 2015-09-22 | 111.744 | 1,054,149 | -1,890 | 0.07% | 117,794,682 |
| 2015-09-23 | 2015-09-21 | 110.633 | 1,056,039 | +7,560 | 0.07% | 116,832,524 |
| 2015-09-22 | 2015-09-18 | 109.522 | 1,048,479 | -3,150 | 0.07% | 114,831,186 |
| 2015-09-21 | 2015-09-17 | 107.300 | 1,051,629 | -1,260 | 0.07% | 112,839,271 |
| 2015-09-18 | 2015-09-16 | 106.823 | 1,052,889 | +6,300 | 0.07% | 112,473,103 |
| 2015-09-17 | 2015-09-15 | 107.061 | 1,046,589 | +787 | 0.07% | 112,049,299 |
| 2015-09-16 | 2015-09-14 | 106.427 | 1,045,802 | +630 | 0.07% | 111,301,053 |
| 2015-09-15 | 2015-09-11 | 106.188 | 1,045,172 | +630 | 0.07% | 110,985,159 |
| 2015-09-14 | 2015-09-10 | 106.665 | 1,044,542 | +3,780 | 0.07% | 111,415,651 |
| 2015-09-11 | 2015-09-09 | 109.363 | 1,040,762 | +34,913 | 0.07% | 113,820,810 |
| 2015-09-10 | 2015-09-08 | 104.998 | 1,005,849 | -5,670 | 0.06% | 105,612,095 |
| 2015-09-09 | 2015-09-07 | 103.173 | 1,011,519 | +6,300 | 0.06% | 104,361,046 |
| 2015-09-08 | 2015-09-04 | 101.427 | 1,005,219 | -630 | 0.06% | 101,955,949 |
| 2015-09-07 | 2015-09-02 | 100.316 | 1,005,849 | +2,520 | 0.06% | 100,902,259 |
| 2015-09-04 | 2015-09-01 | 100.077 | 1,003,329 | +8,820 | 0.06% | 100,410,581 |
| 2015-09-02 | 2015-08-31 | 101.427 | 994,509 | +32,131 | 0.06% | 100,869,670 |
| 2015-08-31 | 2015-08-27 | 101.109 | 962,378 | -1,260 | 0.06% | 97,305,221 |
| 2015-08-28 | 2015-08-26 | 99.998 | 963,638 | -1,260 | 0.06% | 96,361,930 |
| 2015-08-27 | 2015-08-25 | 97.855 | 964,898 | +630 | 0.06% | 94,420,329 |
| 2015-08-26 | 2015-08-24 | 98.014 | 964,268 | -5,040 | 0.06% | 94,511,736 |
| 2015-08-25 | 2015-08-21 | 103.816 | 969,308 | -11,971 | 0.06% | 100,630,077 |
| 2015-08-24 | 2015-08-20 | 104.057 | 981,279 | +17,201 | 0.06% | 102,108,680 |
| 2015-08-21 | 2015-08-19 | 107.181 | 964,078 | -18,102 | 0.06% | 103,330,681 |
| 2015-08-20 | 2015-08-18 | 108.142 | 982,180 | -12,483 | 0.06% | 106,215,002 |
| 2015-08-19 | 2015-08-17 | 107.661 | 994,663 | -2,967 | 0.06% | 107,086,873 |
| 2015-08-18 | 2015-08-14 | 107.822 | 997,630 | -3,121 | 0.06% | 107,566,135 |
| 2015-08-17 | 2015-08-13 | 107.501 | 1,000,751 | +1,873 | 0.06% | 107,581,985 |
| 2015-08-14 | 2015-08-12 | 107.581 | 998,878 | -6,866 | 0.06% | 107,460,651 |
| 2015-08-13 | 2015-08-11 | 108.142 | 1,005,744 | -4,154 | 0.06% | 108,763,262 |
| 2015-08-11 | 2015-08-07 | 107.421 | 1,009,898 | -624 | 0.06% | 108,484,401 |
| 2015-08-10 | 2015-08-06 | 107.181 | 1,010,522 | -1,248 | 0.06% | 108,308,587 |
| 2015-08-07 | 2015-08-05 | 107.902 | 1,011,770 | -624 | 0.06% | 109,171,782 |
| 2015-08-06 | 2015-08-04 | 108.382 | 1,012,394 | -7,490 | 0.06% | 109,725,701 |
| 2015-08-05 | 2015-08-03 | 109.103 | 1,019,884 | +1,872 | 0.06% | 111,272,768 |
| 2015-08-04 | 2015-07-31 | 108.062 | 1,018,012 | +624 | 0.06% | 110,008,401 |
| 2015-08-03 | 2015-07-30 | 107.021 | 1,017,388 | -4,369 | 0.06% | 108,881,495 |
| 2015-07-31 | 2015-07-29 | 105.579 | 1,021,757 | -6,242 | 0.06% | 107,875,802 |
| 2015-07-30 | 2015-07-28 | 104.938 | 1,027,999 | -1,248 | 0.07% | 107,876,039 |
| 2015-07-29 | 2015-07-27 | 105.178 | 1,029,247 | -624 | 0.07% | 108,254,346 |
| 2015-07-28 | 2015-07-24 | 106.139 | 1,029,871 | -17,477 | 0.07% | 109,309,954 |
| 2015-07-27 | 2015-07-23 | 103.576 | 1,047,348 | +1,248 | 0.07% | 108,480,215 |
| 2015-07-24 | 2015-07-22 | 102.455 | 1,046,100 | +624 | 0.07% | 107,177,779 |
| 2015-07-23 | 2015-07-21 | 100.772 | 1,045,476 | -624 | 0.07% | 105,355,136 |
| 2015-07-22 | 2015-07-20 | 100.132 | 1,046,100 | +624 | 0.07% | 104,747,633 |
| 2015-07-21 | 2015-07-17 | 99.651 | 1,045,476 | +1,873 | 0.07% | 104,182,663 |
| 2015-07-20 | 2015-07-16 | 98.930 | 1,043,603 | +11,859 | 0.07% | 103,243,634 |
| 2015-07-17 | 2015-07-15 | 99.010 | 1,031,744 | +1,983 | 0.07% | 102,153,071 |
| 2015-07-16 | 2015-07-14 | 99.331 | 1,029,761 | -2,497 | 0.07% | 102,286,691 |
| 2015-07-15 | 2015-07-13 | 97.328 | 1,032,258 | +5,617 | 0.07% | 100,467,487 |
| 2015-07-14 | 2015-07-10 | 94.044 | 1,026,641 | -5,617 | 0.07% | 96,548,984 |
| 2015-07-13 | 2015-07-09 | 94.845 | 1,032,258 | +1,416 | 0.07% | 97,904,119 |
| 2015-07-10 | 2015-07-08 | 92.441 | 1,030,842 | -29,337 | 0.07% | 95,292,543 |
| 2015-07-09 | 2015-07-07 | 94.444 | 1,060,179 | -1,248 | 0.07% | 100,127,646 |
| 2015-07-08 | 2015-07-06 | 94.684 | 1,061,427 | +1,872 | 0.07% | 100,500,590 |
| 2015-07-07 | 2015-07-03 | 96.206 | 1,059,555 | -1,248 | 0.07% | 101,935,984 |
| 2015-07-06 | 2015-07-02 | 96.287 | 1,060,803 | +11,859 | 0.07% | 102,141,025 |
| 2015-07-02 | 2015-06-29 | 96.287 | 1,048,944 | +1,873 | 0.07% | 100,999,163 |
| 2015-06-30 | 2015-06-26 | 97.648 | 1,047,071 | -11,235 | 0.07% | 102,244,709 |
| 2015-06-26 | 2015-06-24 | 98.049 | 1,058,306 | +33,705 | 0.07% | 103,765,667 |
| 2015-06-25 | 2015-06-23 | 99.731 | 1,024,601 | -6,866 | 0.07% | 102,184,525 |
| 2015-06-24 | 2015-06-22 | 100.292 | 1,031,467 | -2,496 | 0.07% | 103,447,660 |
| 2015-06-23 | 2015-06-19 | 98.209 | 1,033,963 | +1,872 | 0.07% | 101,544,516 |
| 2015-06-22 | 2015-06-18 | 97.889 | 1,032,091 | +3,121 | 0.07% | 101,029,965 |
| 2015-06-19 | 2015-06-17 | 99.010 | 1,028,970 | +6,866 | 0.07% | 101,878,417 |
| 2015-06-18 | 2015-06-16 | 98.369 | 1,022,104 | -454 | 0.06% | 100,543,607 |
| 2015-06-17 | 2015-06-15 | 97.889 | 1,022,558 | +2,496 | 0.07% | 100,096,793 |
| 2015-06-16 | 2015-06-12 | 100.051 | 1,020,062 | -1,248 | 0.06% | 102,058,695 |
| 2015-06-15 | 2015-06-11 | 99.010 | 1,021,310 | +6,242 | 0.06% | 101,120,000 |
| 2015-06-12 | 2015-06-10 | 99.090 | 1,015,068 | +4,369 | 0.06% | 100,583,291 |
| 2015-06-11 | 2015-06-09 | 100.772 | 1,010,699 | +11,351 | 0.06% | 101,850,574 |
| 2015-06-10 | 2015-06-08 | 102.615 | 999,348 | +6,241 | 0.06% | 102,547,926 |
| 2015-06-09 | 2015-06-05 | 102.855 | 993,107 | +2,497 | 0.06% | 102,146,166 |
| 2015-06-08 | 2015-06-04 | 103.576 | 990,610 | -20,598 | 0.06% | 102,603,515 |
| 2015-06-05 | 2015-06-03 | 103.656 | 1,011,208 | -3,745 | 0.06% | 104,817,978 |
| 2015-06-02 | 2015-05-29 | 102.535 | 1,014,953 | -1,248 | 0.06% | 104,067,928 |
| 2015-06-01 | 2015-05-28 | 103.496 | 1,016,201 | -624 | 0.06% | 105,172,727 |
| 2015-05-29 | 2015-05-27 | 103.736 | 1,016,825 | -7,490 | 0.06% | 105,481,668 |
| 2015-05-28 | 2015-05-26 | 102.375 | 1,024,315 | -625 | 0.07% | 104,863,752 |
| 2015-05-26 | 2015-05-21 | 102.214 | 1,024,940 | +2,497 | 0.07% | 104,763,530 |
| 2015-05-22 | 2015-05-20 | 102.535 | 1,022,443 | -624 | 0.07% | 104,835,913 |
| 2015-05-21 | 2015-05-19 | 102.615 | 1,023,067 | +53,679 | 0.07% | 104,981,847 |
| 2015-05-20 | 2015-05-18 | 107.676 | 969,388 | -8,738 | 0.06% | 104,379,513 |
| 2015-05-19 | 2015-05-15 | 105.791 | 978,126 | +28,828 | 0.06% | 103,476,876 |
| 2015-05-18 | 2015-05-14 | 106.283 | 949,298 | +2,441 | 0.06% | 100,893,875 |
| 2015-05-15 | 2015-05-13 | 105.873 | 946,857 | +610 | 0.06% | 100,246,489 |
| 2015-05-14 | 2015-05-12 | 105.381 | 946,247 | +14,034 | 0.06% | 99,716,665 |
| 2015-05-13 | 2015-05-11 | 106.119 | 932,213 | +1,941 | 0.06% | 98,925,256 |
| 2015-05-12 | 2015-05-08 | 106.283 | 930,272 | +4,271 | 0.06% | 98,871,742 |
| 2015-05-11 | 2015-05-07 | 106.528 | 926,001 | -610 | 0.06% | 98,645,453 |
| 2015-05-08 | 2015-05-06 | 106.856 | 926,611 | +3,051 | 0.06% | 99,014,159 |
| 2015-05-05 | 2015-04-30 | 107.840 | 923,560 | +1,220 | 0.06% | 99,596,314 |
| 2015-05-04 | 2015-04-29 | 107.266 | 922,340 | +6,102 | 0.06% | 98,935,682 |
| 2015-04-30 | 2015-04-28 | 108.249 | 916,238 | +2,441 | 0.06% | 99,182,118 |
| 2015-04-29 | 2015-04-27 | 106.692 | 913,797 | +7,932 | 0.06% | 97,495,141 |
| 2015-04-28 | 2015-04-24 | 108.003 | 905,865 | +14,644 | 0.06% | 97,836,555 |
| 2015-04-27 | 2015-04-23 | 108.249 | 891,221 | +3,661 | 0.06% | 96,474,045 |
| 2015-04-23 | 2015-04-21 | 109.806 | 887,560 | -18,305 | 0.06% | 97,459,635 |
| 2015-04-22 | 2015-04-20 | 106.774 | 905,865 | +17,694 | 0.06% | 96,723,089 |
| 2015-04-21 | 2015-04-17 | 106.856 | 888,171 | +14,034 | 0.06% | 94,906,606 |
| 2015-04-20 | 2015-04-16 | 107.758 | 874,137 | +17,695 | 0.06% | 94,194,928 |
| 2015-04-17 | 2015-04-15 | 109.478 | 856,442 | +3,203 | 0.06% | 93,761,960 |
| 2015-04-16 | 2015-04-14 | 111.609 | 853,239 | +610 | 0.06% | 95,229,185 |
| 2015-04-15 | 2015-04-13 | 112.592 | 852,629 | -4,881 | 0.06% | 95,999,527 |
| 2015-04-14 | 2015-04-10 | 111.445 | 857,510 | -10,373 | 0.06% | 95,565,330 |
| 2015-04-13 | 2015-04-09 | 107.676 | 867,883 | +5,602 | 0.06% | 93,449,893 |
| 2015-04-10 | 2015-04-08 | 106.938 | 862,281 | +7,932 | 0.06% | 92,210,758 |
| 2015-04-09 | 2015-04-02 | 107.512 | 854,349 | +3,661 | 0.06% | 91,852,591 |
| 2015-04-08 | 2015-04-01 | 108.331 | 850,688 | +8,542 | 0.06% | 92,156,086 |
| 2015-04-02 | 2015-03-31 | 109.233 | 842,146 | +1,221 | 0.05% | 91,989,827 |
| 2015-04-01 | 2015-03-30 | 109.888 | 840,925 | -611 | 0.05% | 92,407,730 |
| 2015-03-30 | 2015-03-26 | 108.823 | 841,536 | -610 | 0.05% | 91,578,397 |
| 2015-03-27 | 2015-03-25 | 108.167 | 842,146 | +1,221 | 0.05% | 91,092,702 |
| 2015-03-26 | 2015-03-24 | 108.495 | 840,925 | -3,051 | 0.05% | 91,236,268 |
| 2015-03-25 | 2015-03-23 | 108.167 | 843,976 | +610 | 0.05% | 91,290,648 |
| 2015-03-24 | 2015-03-20 | 107.922 | 843,366 | -9,153 | 0.05% | 91,017,337 |
| 2015-03-23 | 2015-03-19 | 107.348 | 852,519 | -1,220 | 0.06% | 91,516,125 |
| 2015-03-20 | 2015-03-18 | 105.873 | 853,739 | +610 | 0.06% | 90,387,817 |
| 2015-03-19 | 2015-03-17 | 105.873 | 853,129 | +2,543 | 0.06% | 90,323,234 |
| 2015-03-18 | 2015-03-16 | 106.447 | 850,586 | -1,220 | 0.06% | 90,541,908 |
| 2015-03-17 | 2015-03-13 | 106.938 | 851,806 | -611 | 0.06% | 91,090,580 |
| 2015-03-12 | 2015-03-10 | 104.808 | 852,417 | +657 | 0.06% | 89,339,786 |
| 2015-03-11 | 2015-03-09 | 105.135 | 851,760 | +18,305 | 0.06% | 89,550,117 |
| 2015-03-10 | 2015-03-06 | 109.724 | 833,455 | -6,102 | 0.05% | 91,450,271 |
| 2015-03-09 | 2015-03-05 | 107.348 | 839,557 | -1,220 | 0.05% | 90,124,682 |
| 2015-03-06 | 2015-03-04 | 105.709 | 840,777 | +32,339 | 0.05% | 88,877,697 |
| 2015-03-05 | 2015-03-03 | 106.528 | 808,438 | -1,221 | 0.05% | 86,121,648 |
| 2015-03-04 | 2015-03-02 | 105.873 | 809,659 | +5,492 | 0.05% | 85,720,940 |
| 2015-03-03 | 2015-02-27 | 108.413 | 804,167 | +7,322 | 0.05% | 87,182,306 |
| 2015-03-02 | 2015-02-26 | 108.987 | 796,845 | -35,390 | 0.05% | 86,845,587 |
| 2015-02-27 | 2015-02-25 | 107.348 | 832,235 | +30,508 | 0.05% | 89,338,680 |
| 2015-02-26 | 2015-02-24 | 106.856 | 801,727 | +1,831 | 0.05% | 85,669,526 |
| 2015-02-25 | 2015-02-23 | 106.119 | 799,896 | -2,441 | 0.05% | 84,883,945 |
| 2015-02-24 | 2015-02-18 | 104.234 | 802,337 | +658 | 0.05% | 83,630,789 |
| 2015-02-23 | 2015-02-16 | 103.415 | 801,679 | +3,051 | 0.05% | 82,905,267 |
| 2015-02-17 | 2015-02-13 | 103.251 | 798,628 | +2,441 | 0.05% | 82,458,862 |
| 2015-02-16 | 2015-02-12 | 104.726 | 796,187 | +1,830 | 0.05% | 83,381,211 |
| 2015-02-13 | 2015-02-11 | 106.283 | 794,357 | +610 | 0.05% | 84,426,340 |
| 2015-02-12 | 2015-02-10 | 106.119 | 793,747 | -564 | 0.05% | 84,231,421 |
| 2015-02-10 | 2015-02-06 | 104.316 | 794,311 | +611 | 0.05% | 82,859,297 |
| 2015-02-09 | 2015-02-05 | 105.463 | 793,700 | -2,441 | 0.05% | 83,706,116 |
| 2015-02-04 | 2015-02-02 | 104.070 | 796,141 | -6,102 | 0.05% | 82,854,475 |
| 2015-02-02 | 2015-01-29 | 103.742 | 802,243 | -3,661 | 0.05% | 83,226,552 |
| 2015-01-30 | 2015-01-28 | 103.660 | 805,904 | -43,932 | 0.05% | 83,540,313 |
| 2015-01-29 | 2015-01-27 | 104.398 | 849,836 | +6,102 | 0.06% | 88,721,079 |
| 2015-01-28 | 2015-01-26 | 103.824 | 843,734 | -3,051 | 0.06% | 87,600,065 |
| 2015-01-27 | 2015-01-23 | 103.415 | 846,785 | -5,491 | 0.06% | 87,569,884 |
| 2015-01-26 | 2015-01-22 | 99.973 | 852,276 | +1,830 | 0.06% | 85,204,464 |
| 2015-01-23 | 2015-01-21 | 98.498 | 850,446 | +17,695 | 0.06% | 83,767,098 |
| 2015-01-22 | 2015-01-20 | 99.481 | 832,751 | -1,220 | 0.06% | 82,843,056 |
| 2015-01-21 | 2015-01-19 | 99.563 | 833,971 | +610 | 0.06% | 83,032,763 |
| 2015-01-20 | 2015-01-16 | 98.826 | 833,361 | -19,525 | 0.06% | 82,357,422 |
| 2015-01-19 | 2015-01-15 | 98.334 | 852,886 | -8,493 | 0.06% | 83,867,654 |
| 2015-01-16 | 2015-01-14 | 98.006 | 861,379 | -6,101 | 0.06% | 84,420,461 |
| 2015-01-15 | 2015-01-13 | 98.170 | 867,480 | +6,711 | 0.06% | 85,160,568 |
| 2015-01-14 | 2015-01-12 | 97.596 | 860,769 | -13,423 | 0.06% | 84,007,999 |
| 2015-01-13 | 2015-01-09 | 96.941 | 874,192 | +4,322 | 0.06% | 84,744,951 |
| 2015-01-12 | 2015-01-08 | 96.367 | 869,870 | -1,831 | 0.06% | 83,827,002 |
| 2015-01-09 | 2015-01-07 | 93.663 | 871,701 | -1,220 | 0.06% | 81,646,211 |
| 2015-01-08 | 2015-01-06 | 93.827 | 872,921 | +3,051 | 0.06% | 81,903,543 |
| 2015-01-07 | 2015-01-05 | 93.253 | 869,870 | -1,831 | 0.06% | 81,118,307 |
| 2015-01-06 | 2015-01-02 | 93.171 | 871,701 | +1,831 | 0.06% | 81,217,622 |
| 2015-01-05 | 2014-12-31 | 94.073 | 869,870 | +6,711 | 0.06% | 81,831,121 |
| 2014-12-30 | 2014-12-24 | 94.237 | 863,159 | +2,441 | 0.06% | 81,341,262 |
| 2014-12-23 | 2014-12-19 | 94.646 | 860,718 | -610 | 0.06% | 81,463,888 |
| 2014-12-22 | 2014-12-18 | 93.909 | 861,328 | -1,220 | 0.06% | 80,886,388 |
| 2014-12-19 | 2014-12-17 | 92.188 | 862,548 | +1,830 | 0.06% | 79,516,647 |
| 2014-12-18 | 2014-12-16 | 93.253 | 860,718 | +58 | 0.06% | 80,264,852 |
| 2014-12-16 | 2014-12-12 | 94.728 | 860,660 | -105,559 | 0.06% | 81,528,925 |
| 2014-12-12 | 2014-12-10 | 93.417 | 966,219 | -610 | 0.06% | 90,261,529 |
| 2014-12-11 | 2014-12-09 | 92.598 | 966,829 | +3,103 | 0.06% | 89,526,246 |
| 2014-12-09 | 2014-12-05 | 93.335 | 963,726 | +9,763 | 0.06% | 89,949,667 |
| 2014-12-05 | 2014-12-03 | 93.909 | 953,963 | -6,102 | 0.06% | 89,585,642 |
| 2014-12-04 | 2014-12-02 | 94.401 | 960,065 | +610 | 0.06% | 90,630,709 |
| 2014-12-02 | 2014-11-28 | 94.073 | 959,455 | +610 | 0.06% | 90,258,635 |
| 2014-11-28 | 2014-11-26 | 94.728 | 958,845 | -3,661 | 0.06% | 90,829,830 |
| 2014-11-27 | 2014-11-25 | 92.598 | 962,506 | +17,695 | 0.06% | 89,125,946 |
| 2014-11-26 | 2014-11-24 | 93.253 | 944,811 | +23,186 | 0.06% | 88,106,807 |
| 2014-11-20 | 2014-11-18 | 94.810 | 921,625 | -8,542 | 0.06% | 87,379,563 |
| 2014-11-19 | 2014-11-17 | 95.794 | 930,167 | +57 | 0.06% | 89,104,103 |
| 2014-11-18 | 2014-11-14 | 95.958 | 930,110 | +32,339 | 0.06% | 89,251,078 |
| 2014-11-17 | 2014-11-13 | 95.220 | 897,771 | -1,221 | 0.06% | 85,485,796 |
| 2014-11-13 | 2014-11-11 | 93.171 | 898,992 | -2,389 | 0.06% | 83,760,363 |
| 2014-11-12 | 2014-11-10 | 92.762 | 901,381 | -1,220 | 0.06% | 83,613,632 |
| 2014-11-11 | 2014-11-07 | 91.533 | 902,601 | +9,153 | 0.06% | 82,617,347 |
| 2014-11-10 | 2014-11-06 | 92.434 | 893,448 | -1,831 | 0.06% | 82,584,899 |
| 2014-11-07 | 2014-11-05 | 91.778 | 895,279 | -3,051 | 0.06% | 82,167,237 |
| 2014-11-06 | 2014-11-04 | 91.041 | 898,330 | +8,543 | 0.06% | 81,784,730 |
| 2014-11-05 | 2014-11-03 | 92.024 | 889,787 | -1,831 | 0.06% | 81,881,931 |
| 2014-11-04 | 2014-10-31 | 92.762 | 891,618 | -3,051 | 0.06% | 82,707,999 |
| 2014-11-03 | 2014-10-30 | 92.188 | 894,669 | -9,152 | 0.06% | 82,477,820 |
| 2014-10-31 | 2014-10-29 | 91.614 | 903,821 | +1,830 | 0.06% | 82,803,080 |
| 2014-10-30 | 2014-10-28 | 91.614 | 901,991 | +1,221 | 0.06% | 82,635,426 |
| 2014-10-28 | 2014-10-24 | 92.680 | 900,770 | +1,830 | 0.06% | 83,483,141 |
| 2014-10-24 | 2014-10-22 | 92.188 | 898,940 | -5,491 | 0.06% | 82,871,555 |
| 2014-10-22 | 2014-10-20 | 92.270 | 904,431 | +610 | 0.06% | 83,451,874 |
| 2014-10-21 | 2014-10-17 | 92.188 | 903,821 | -2,441 | 0.06% | 83,321,525 |
| 2014-10-20 | 2014-10-16 | 92.024 | 906,262 | -10,373 | 0.06% | 83,398,029 |
| 2014-10-17 | 2014-10-15 | 91.778 | 916,635 | +5 | 0.06% | 84,127,255 |
| 2014-10-16 | 2014-10-14 | 91.533 | 916,630 | -1,830 | 0.06% | 83,901,457 |
| 2014-10-15 | 2014-10-13 | 91.533 | 918,460 | -1,831 | 0.06% | 84,068,961 |
| 2014-10-14 | 2014-10-10 | 90.959 | 920,291 | -2,441 | 0.06% | 83,708,665 |
| 2014-10-13 | 2014-10-09 | 91.287 | 922,732 | -557 | 0.06% | 84,233,149 |
| 2014-10-10 | 2014-10-08 | 90.221 | 923,289 | +4,272 | 0.06% | 83,300,430 |
| 2014-10-08 | 2014-10-06 | 90.959 | 919,017 | -1,831 | 0.06% | 83,592,783 |
| 2014-10-07 | 2014-10-03 | 90.467 | 920,848 | -1,220 | 0.06% | 83,306,576 |
| 2014-10-06 | 2014-09-30 | 89.320 | 922,068 | -4,271 | 0.06% | 82,359,122 |
| 2014-10-03 | 2014-09-29 | 88.910 | 926,339 | -1,221 | 0.06% | 82,361,064 |
| 2014-09-25 | 2014-09-23 | 89.566 | 927,560 | +1,831 | 0.06% | 83,077,694 |
| 2014-09-22 | 2014-09-18 | 90.959 | 925,729 | -610 | 0.06% | 84,203,299 |
| 2014-09-19 | 2014-09-17 | 89.894 | 926,339 | -1,215 | 0.06% | 83,271,970 |
| 2014-09-18 | 2014-09-16 | 88.992 | 927,554 | +2,440 | 0.06% | 82,545,098 |
| 2014-09-17 | 2014-09-15 | 89.730 | 925,114 | -4,271 | 0.06% | 83,010,233 |
| 2014-09-16 | 2014-09-12 | 91.451 | 929,385 | +1,831 | 0.06% | 84,992,796 |
| 2014-09-15 | 2014-09-11 | 92.024 | 927,554 | +610 | 0.06% | 85,357,408 |
| 2014-09-12 | 2014-09-10 | 92.680 | 926,944 | -2,388 | 0.06% | 85,908,941 |
| 2014-09-11 | 2014-09-08 | 91.778 | 929,332 | +1,831 | 0.06% | 85,292,565 |
| 2014-09-10 | 2014-09-05 | 91.942 | 927,501 | +7,322 | 0.06% | 85,276,527 |
| 2014-09-08 | 2014-09-04 | 93.417 | 920,179 | +610 | 0.06% | 85,960,598 |
| 2014-09-05 | 2014-09-03 | 93.745 | 919,569 | +610 | 0.06% | 86,205,030 |
| 2014-09-03 | 2014-09-01 | 92.844 | 918,959 | -4,271 | 0.06% | 85,319,501 |
| 2014-09-02 | 2014-08-29 | 91.696 | 923,230 | +610 | 0.06% | 84,656,880 |
| 2014-09-01 | 2014-08-28 | 92.352 | 922,620 | +7,322 | 0.06% | 85,205,777 |
| 2014-08-29 | 2014-08-27 | 93.253 | 915,298 | -610 | 0.06% | 85,354,621 |
| 2014-08-28 | 2014-08-26 | 92.434 | 915,908 | -9,153 | 0.06% | 84,660,965 |
| 2014-08-27 | 2014-08-25 | 95.515 | 925,061 | -4,271 | 0.06% | 88,356,968 |
| 2014-08-26 | 2014-08-22 | 95.680 | 929,332 | +19,937 | 0.06% | 88,918,617 |
| 2014-08-25 | 2014-08-21 | 97.086 | 909,395 | -9,674 | 0.06% | 88,289,510 |
| 2014-08-22 | 2014-08-20 | 95.184 | 919,069 | +604 | 0.06% | 87,480,628 |
| 2014-08-21 | 2014-08-19 | 94.274 | 918,465 | +3,023 | 0.06% | 86,587,642 |
| 2014-08-20 | 2014-08-18 | 94.192 | 915,442 | -7,860 | 0.06% | 86,226,946 |
| 2014-08-19 | 2014-08-15 | 94.688 | 923,302 | +1,819 | 0.06% | 87,425,417 |
| 2014-08-18 | 2014-08-14 | 94.522 | 921,483 | -13,302 | 0.06% | 87,100,772 |
| 2014-08-15 | 2014-08-13 | 92.786 | 934,785 | +4,233 | 0.06% | 86,734,732 |
| 2014-08-14 | 2014-08-12 | 93.034 | 930,552 | +604 | 0.06% | 86,572,831 |
| 2014-08-13 | 2014-08-11 | 93.117 | 929,948 | -3,023 | 0.06% | 86,593,542 |
| 2014-08-12 | 2014-08-08 | 91.959 | 932,971 | -2,418 | 0.06% | 85,794,882 |
| 2014-08-11 | 2014-08-07 | 91.628 | 935,389 | -4,837 | 0.06% | 85,707,824 |
| 2014-08-08 | 2014-08-06 | 91.132 | 940,226 | -605 | 0.06% | 85,684,506 |
| 2014-08-06 | 2014-08-04 | 90.139 | 940,831 | +1,814 | 0.06% | 84,805,997 |
| 2014-08-05 | 2014-08-01 | 90.801 | 939,017 | -605 | 0.06% | 85,263,714 |
| 2014-08-04 | 2014-07-31 | 90.636 | 939,622 | -6,650 | 0.06% | 85,163,241 |
| 2014-08-01 | 2014-07-30 | 90.636 | 946,272 | -4,837 | 0.06% | 85,765,968 |
| 2014-07-31 | 2014-07-29 | 91.049 | 951,109 | +5,441 | 0.06% | 86,597,640 |
| 2014-07-30 | 2014-07-28 | 89.230 | 945,668 | -14,511 | 0.06% | 84,381,761 |
| 2014-07-29 | 2014-07-25 | 90.057 | 960,179 | -7,255 | 0.07% | 86,470,612 |
| 2014-07-28 | 2014-07-24 | 91.628 | 967,434 | -1,209 | 0.07% | 88,644,043 |
| 2014-07-25 | 2014-07-23 | 90.139 | 968,643 | +5,441 | 0.07% | 87,312,956 |
| 2014-07-24 | 2014-07-22 | 89.643 | 963,202 | -15,720 | 0.07% | 86,344,585 |
| 2014-07-23 | 2014-07-21 | 90.636 | 978,922 | -18,743 | 0.07% | 88,725,221 |
| 2014-07-22 | 2014-07-18 | 89.478 | 997,665 | -605 | 0.07% | 89,268,954 |
| 2014-07-18 | 2014-07-16 | 89.230 | 998,270 | -146 | 0.07% | 89,075,427 |
| 2014-07-17 | 2014-07-15 | 88.568 | 998,416 | -1,204 | 0.07% | 88,427,929 |
| 2014-07-16 | 2014-07-14 | 87.576 | 999,620 | -604 | 0.07% | 87,542,581 |
| 2014-07-15 | 2014-07-11 | 87.410 | 1,000,224 | +604 | 0.07% | 87,430,046 |
| 2014-07-11 | 2014-07-09 | 86.832 | 999,620 | +31,463 | 0.07% | 86,798,593 |
| 2014-07-10 | 2014-07-08 | 87.741 | 968,157 | +3,023 | 0.07% | 84,947,308 |
| 2014-07-09 | 2014-07-07 | 88.486 | 965,134 | +605 | 0.07% | 85,400,388 |
| 2014-07-08 | 2014-07-04 | 88.734 | 964,529 | +2,418 | 0.07% | 85,586,144 |
| 2014-07-07 | 2014-07-03 | 89.561 | 962,111 | -5,442 | 0.07% | 86,167,221 |
| 2014-07-04 | 2014-07-02 | 89.561 | 967,553 | -3,627 | 0.07% | 86,654,609 |
| 2014-07-03 | 2014-06-30 | 88.403 | 971,180 | +8,464 | 0.07% | 85,855,058 |
| 2014-07-02 | 2014-06-27 | 88.403 | 962,716 | -3,023 | 0.07% | 85,106,816 |
| 2014-06-30 | 2014-06-26 | 88.072 | 965,739 | -1,209 | 0.07% | 85,054,604 |
| 2014-06-27 | 2014-06-25 | 87.162 | 966,948 | -6,046 | 0.07% | 84,281,485 |
| 2014-06-26 | 2014-06-24 | 86.832 | 972,994 | -12,092 | 0.07% | 84,486,615 |
| 2014-06-25 | 2014-06-23 | 86.253 | 985,086 | +12,092 | 0.07% | 84,966,339 |
| 2014-06-24 | 2014-06-20 | 86.832 | 972,994 | -3,023 | 0.07% | 84,486,615 |
| 2014-06-19 | 2014-06-17 | 87.493 | 976,017 | +5 | 0.07% | 85,394,814 |
| 2014-06-18 | 2014-06-16 | 88.072 | 976,012 | -1,814 | 0.07% | 85,959,368 |
| 2014-06-17 | 2014-06-13 | 87.824 | 977,826 | -1,209 | 0.07% | 85,876,542 |
| 2014-06-16 | 2014-06-12 | 86.832 | 979,035 | +605 | 0.07% | 85,011,165 |
| 2014-06-13 | 2014-06-11 | 86.997 | 978,430 | +8,464 | 0.07% | 85,120,457 |
| 2014-06-12 | 2014-06-10 | 87.907 | 969,966 | +17,534 | 0.07% | 85,266,458 |
| 2014-06-10 | 2014-06-06 | 87.493 | 952,432 | -6,046 | 0.06% | 83,331,288 |
| 2014-06-09 | 2014-06-05 | 87.907 | 958,478 | -1,209 | 0.06% | 84,256,587 |
| 2014-06-06 | 2014-06-04 | 88.403 | 959,687 | +7,255 | 0.07% | 84,839,044 |
| 2014-06-05 | 2014-06-03 | 87.410 | 952,432 | -604 | 0.06% | 83,252,525 |
| 2014-06-04 | 2014-05-30 | 87.493 | 953,036 | -61,067 | 0.06% | 83,384,134 |
| 2014-06-03 | 2014-05-29 | 86.335 | 1,014,103 | -23,580 | 0.07% | 87,552,997 |
| 2014-05-30 | 2014-05-28 | 85.757 | 1,037,683 | +19,348 | 0.07% | 88,988,094 |
| 2014-05-29 | 2014-05-27 | 85.922 | 1,018,335 | -52,602 | 0.07% | 87,497,303 |
| 2014-05-28 | 2014-05-26 | 86.583 | 1,070,937 | +605 | 0.07% | 92,725,472 |
| 2014-05-27 | 2014-05-23 | 87.410 | 1,070,332 | -8,465 | 0.07% | 93,558,219 |
| 2014-05-26 | 2014-05-22 | 86.832 | 1,078,797 | -1,814 | 0.07% | 93,673,658 |
| 2014-05-23 | 2014-05-21 | 86.087 | 1,080,611 | -3,627 | 0.07% | 93,026,903 |
| 2014-05-22 | 2014-05-20 | 85.260 | 1,084,238 | +9,069 | 0.07% | 92,442,512 |
| 2014-05-20 | 2014-05-16 | 90.461 | 1,075,169 | +36,835 | 0.07% | 97,260,611 |
| 2014-05-19 | 2014-05-15 | 90.630 | 1,038,334 | +2,952 | 0.07% | 94,104,715 |
| 2014-05-16 | 2014-05-14 | 90.291 | 1,035,382 | +589 | 0.07% | 93,485,724 |
| 2014-05-15 | 2014-05-13 | 89.527 | 1,034,793 | +1,767 | 0.07% | 92,642,229 |
| 2014-05-14 | 2014-05-12 | 89.867 | 1,033,026 | +17,677 | 0.07% | 92,834,685 |
| 2014-05-13 | 2014-05-09 | 88.170 | 1,015,349 | -5,892 | 0.07% | 89,522,860 |
| 2014-05-12 | 2014-05-08 | 85.793 | 1,021,241 | +2,946 | 0.07% | 87,615,804 |
| 2014-05-07 | 2014-05-02 | 86.218 | 1,018,295 | +4,124 | 0.07% | 87,795,119 |
| 2014-05-05 | 2014-04-30 | 85.878 | 1,014,171 | -2,946 | 0.07% | 87,095,307 |
| 2014-04-30 | 2014-04-28 | 85.963 | 1,017,117 | -589 | 0.07% | 87,434,617 |
| 2014-04-29 | 2014-04-25 | 85.624 | 1,017,706 | +1,178 | 0.07% | 87,139,799 |
| 2014-04-25 | 2014-04-23 | 87.491 | 1,016,528 | +589 | 0.07% | 88,936,711 |
| 2014-04-24 | 2014-04-22 | 87.660 | 1,015,939 | -589 | 0.07% | 89,057,604 |
| 2014-04-23 | 2014-04-17 | 86.727 | 1,016,528 | +1,768 | 0.07% | 88,160,348 |
| 2014-04-22 | 2014-04-16 | 86.642 | 1,014,760 | +11,195 | 0.07% | 87,920,902 |
| 2014-04-17 | 2014-04-15 | 86.303 | 1,003,565 | +2,951 | 0.07% | 86,610,294 |
| 2014-04-15 | 2014-04-11 | 86.982 | 1,000,614 | -14,730 | 0.07% | 87,034,912 |
| 2014-04-14 | 2014-04-10 | 86.812 | 1,015,344 | -10,017 | 0.07% | 88,143,826 |
| 2014-04-11 | 2014-04-09 | 85.709 | 1,025,361 | +2,357 | 0.07% | 87,882,261 |
| 2014-04-10 | 2014-04-08 | 85.369 | 1,023,004 | +589 | 0.07% | 87,332,998 |
| 2014-04-09 | 2014-04-07 | 86.472 | 1,022,415 | +590 | 0.07% | 88,410,623 |
| 2014-04-08 | 2014-04-04 | 87.236 | 1,021,825 | -2,357 | 0.07% | 89,140,013 |
| 2014-04-07 | 2014-04-03 | 86.303 | 1,024,182 | -1,179 | 0.07% | 88,389,596 |
| 2014-04-04 | 2014-04-02 | 85.539 | 1,025,361 | +1,768 | 0.07% | 87,708,237 |
| 2014-04-03 | 2014-04-01 | 85.284 | 1,023,593 | -2,946 | 0.07% | 87,296,418 |
| 2014-04-02 | 2014-03-31 | 84.011 | 1,026,539 | -589 | 0.07% | 86,240,984 |
| 2014-04-01 | 2014-03-28 | 84.860 | 1,027,128 | -5,892 | 0.07% | 87,162,088 |
| 2014-03-31 | 2014-03-27 | 84.775 | 1,033,020 | -3,535 | 0.07% | 87,574,421 |
| 2014-03-28 | 2014-03-26 | 84.521 | 1,036,555 | -2,357 | 0.07% | 87,610,215 |
| 2014-03-27 | 2014-03-25 | 83.587 | 1,038,912 | +3,535 | 0.07% | 86,839,647 |
| 2014-03-25 | 2014-03-21 | 82.484 | 1,035,377 | -1,178 | 0.07% | 85,401,959 |
| 2014-03-21 | 2014-03-19 | 84.351 | 1,036,555 | -1,179 | 0.07% | 87,434,291 |
| 2014-03-20 | 2014-03-18 | 84.351 | 1,037,734 | -6,481 | 0.07% | 87,533,740 |
| 2014-03-19 | 2014-03-17 | 82.399 | 1,044,215 | -36,531 | 0.07% | 86,042,340 |
| 2014-03-18 | 2014-03-14 | 80.787 | 1,080,746 | -5,303 | 0.08% | 87,309,930 |
| 2014-03-17 | 2014-03-13 | 81.720 | 1,086,049 | -6,481 | 0.08% | 88,752,125 |
| 2014-03-14 | 2014-03-12 | 81.890 | 1,092,530 | +17,676 | 0.08% | 89,467,178 |
| 2014-03-13 | 2014-03-11 | 83.248 | 1,074,854 | -4,713 | 0.07% | 89,479,086 |
| 2014-03-12 | 2014-03-10 | 82.993 | 1,079,567 | +11,784 | 0.08% | 89,596,596 |
| 2014-03-10 | 2014-03-06 | 84.605 | 1,067,783 | -1,768 | 0.07% | 90,340,235 |
| 2014-03-07 | 2014-03-05 | 84.521 | 1,069,551 | +18,265 | 0.07% | 90,399,055 |
| 2014-03-06 | 2014-03-04 | 84.521 | 1,051,286 | +2,946 | 0.07% | 88,855,287 |
| 2014-03-05 | 2014-03-03 | 84.351 | 1,048,340 | +41,834 | 0.07% | 88,428,365 |
| 2014-03-04 | 2014-02-28 | 85.878 | 1,006,506 | -6,481 | 0.07% | 86,437,050 |
| 2014-03-03 | 2014-02-27 | 86.218 | 1,012,987 | -4,125 | 0.07% | 87,337,476 |
| 2014-02-28 | 2014-02-26 | 84.181 | 1,017,112 | -13,551 | 0.07% | 85,621,633 |
| 2014-02-27 | 2014-02-25 | 81.890 | 1,030,663 | +5,892 | 0.07% | 84,400,895 |
| 2014-02-25 | 2014-02-21 | 79.768 | 1,024,771 | +2,356 | 0.07% | 81,744,348 |
| 2014-02-24 | 2014-02-20 | 79.259 | 1,022,415 | -1,767 | 0.07% | 81,035,841 |
| 2014-02-21 | 2014-02-19 | 79.853 | 1,024,182 | +64,813 | 0.07% | 81,784,277 |
| 2014-02-20 | 2014-02-18 | 80.362 | 959,369 | +1,767 | 0.07% | 77,097,219 |
| 2014-02-18 | 2014-02-14 | 79.429 | 957,602 | -589 | 0.07% | 76,061,336 |
| 2014-02-17 | 2014-02-13 | 78.580 | 958,191 | +1,178 | 0.07% | 75,294,999 |
| 2014-02-14 | 2014-02-12 | 79.259 | 957,013 | +22,979 | 0.07% | 75,852,128 |
| 2014-02-13 | 2014-02-11 | 81.211 | 934,034 | -12,373 | 0.06% | 75,853,859 |
| 2014-02-11 | 2014-02-07 | 78.750 | 946,407 | +5,892 | 0.06% | 74,529,632 |
| 2014-02-10 | 2014-02-06 | 78.071 | 940,515 | +5,892 | 0.06% | 73,427,139 |
| 2014-02-07 | 2014-02-05 | 76.713 | 934,623 | +589 | 0.06% | 71,698,150 |
| 2014-02-06 | 2014-02-04 | 77.392 | 934,034 | +590 | 0.06% | 72,287,063 |
| 2014-02-05 | 2014-01-30 | 77.477 | 933,444 | +1,178 | 0.06% | 72,320,613 |
| 2014-01-29 | 2014-01-27 | 78.920 | 932,266 | -6,481 | 0.06% | 73,574,251 |
| 2014-01-28 | 2014-01-24 | 80.023 | 938,747 | -8,838 | 0.06% | 75,121,337 |
| 2014-01-27 | 2014-01-23 | 80.702 | 947,585 | -1,179 | 0.06% | 76,471,877 |
| 2014-01-24 | 2014-01-22 | 80.023 | 948,764 | +2,946 | 0.06% | 75,922,927 |
| 2014-01-23 | 2014-01-21 | 79.090 | 945,818 | -589 | 0.06% | 74,804,296 |
| 2014-01-22 | 2014-01-20 | 78.920 | 946,407 | +2,357 | 0.06% | 74,690,256 |
| 2014-01-21 | 2014-01-17 | 79.174 | 944,050 | +589 | 0.06% | 74,744,578 |
| 2014-01-16 | 2014-01-14 | 79.938 | 943,461 | +2,946 | 0.06% | 75,418,503 |
| 2014-01-15 | 2014-01-13 | 80.108 | 940,515 | +10,606 | 0.06% | 75,342,630 |
| 2014-01-14 | 2014-01-10 | 78.750 | 929,909 | +4,124 | 0.06% | 73,230,413 |
| 2014-01-13 | 2014-01-09 | 78.326 | 925,785 | +4,714 | 0.06% | 72,512,837 |
| 2014-01-10 | 2014-01-08 | 79.259 | 921,071 | +64,813 | 0.06% | 73,003,392 |
| 2014-01-09 | 2014-01-07 | 80.447 | 856,258 | +20,622 | 0.06% | 68,883,631 |
| 2014-01-08 | 2014-01-06 | 81.466 | 835,636 | -2,357 | 0.06% | 68,075,592 |
| 2014-01-07 | 2014-01-03 | 82.823 | 837,993 | +589 | 0.06% | 69,405,400 |
| 2014-01-06 | 2014-01-02 | 82.823 | 837,404 | +589 | 0.06% | 69,356,617 |
| 2014-01-03 | 2013-12-31 | 83.078 | 836,815 | -13,551 | 0.06% | 69,520,871 |
| 2013-12-30 | 2013-12-24 | 83.333 | 850,366 | +10,016 | 0.06% | 70,863,146 |
| 2013-12-27 | 2013-12-20 | 82.399 | 840,350 | -1,768 | 0.06% | 69,244,054 |
| 2013-12-23 | 2013-12-19 | 81.296 | 842,118 | -9,427 | 0.06% | 68,460,728 |
| 2013-12-20 | 2013-12-18 | 82.144 | 851,545 | +7,071 | 0.06% | 69,949,726 |
| 2013-12-19 | 2013-12-17 | 82.739 | 844,474 | +34,763 | 0.06% | 69,870,516 |
| 2013-12-18 | 2013-12-16 | 83.672 | 809,711 | +6,481 | 0.06% | 67,750,111 |
| 2013-12-17 | 2013-12-13 | 84.181 | 803,230 | +2,946 | 0.05% | 67,616,805 |
| 2013-12-16 | 2013-12-12 | 85.369 | 800,284 | -4,124 | 0.05% | 68,319,577 |
| 2013-12-13 | 2013-12-11 | 84.181 | 804,408 | +4,124 | 0.05% | 67,715,971 |
| 2013-12-12 | 2013-12-10 | 84.860 | 800,284 | +17,676 | 0.05% | 67,912,105 |
| 2013-12-11 | 2013-12-09 | 86.387 | 782,608 | +1,179 | 0.05% | 67,607,537 |
| 2013-12-10 | 2013-12-06 | 86.472 | 781,429 | -4,714 | 0.05% | 67,571,998 |
| 2013-12-09 | 2013-12-05 | 86.557 | 786,143 | +1,178 | 0.05% | 68,046,341 |
| 2013-12-06 | 2013-12-04 | 86.897 | 784,965 | -589 | 0.05% | 68,210,825 |
| 2013-12-05 | 2013-12-03 | 86.557 | 785,554 | +3,535 | 0.05% | 67,995,359 |
| 2013-12-04 | 2013-12-02 | 87.576 | 782,019 | +6,482 | 0.05% | 68,485,725 |
| 2013-12-03 | 2013-11-29 | 86.812 | 775,537 | +113,716 | 0.05% | 67,325,752 |
| 2013-12-02 | 2013-11-28 | 86.557 | 661,821 | +7,071 | 0.05% | 57,285,376 |
| 2013-11-29 | 2013-11-27 | 87.830 | 654,750 | -18,266 | 0.04% | 57,506,762 |
| 2013-11-28 | 2013-11-26 | 87.915 | 673,016 | -1,178 | 0.05% | 59,168,178 |
| 2013-11-27 | 2013-11-25 | 86.982 | 674,194 | -11,195 | 0.05% | 58,642,409 |
| 2013-11-26 | 2013-11-22 | 86.727 | 685,389 | -4,124 | 0.05% | 59,441,681 |
| 2013-11-25 | 2013-11-21 | 88.000 | 689,513 | -5,892 | 0.05% | 60,677,024 |
| 2013-11-22 | 2013-11-20 | 85.709 | 695,405 | +18,265 | 0.05% | 59,602,193 |
| 2013-11-21 | 2013-11-19 | 85.709 | 677,140 | +36,531 | 0.05% | 58,036,725 |
| 2013-11-20 | 2013-11-18 | 88.339 | 640,609 | +1,178 | 0.04% | 56,590,929 |
| 2013-11-19 | 2013-11-15 | 88.254 | 639,431 | -11,195 | 0.04% | 56,432,603 |
| 2013-11-18 | 2013-11-14 | 86.642 | 650,626 | +23,569 | 0.04% | 56,371,581 |
| 2013-11-15 | 2013-11-13 | 87.576 | 627,057 | +3,535 | 0.04% | 54,914,846 |
| 2013-11-14 | 2013-11-12 | 88.764 | 623,522 | +1,178 | 0.04% | 55,346,036 |
| 2013-11-13 | 2013-11-11 | 88.848 | 622,344 | +7,660 | 0.04% | 55,294,285 |
| 2013-11-12 | 2013-11-08 | 88.764 | 614,684 | +1,178 | 0.04% | 54,561,544 |
| 2013-11-11 | 2013-11-07 | 89.612 | 613,506 | +589 | 0.04% | 54,977,601 |
| 2013-11-07 | 2013-11-05 | 91.055 | 612,917 | +590 | 0.04% | 55,809,026 |
| 2013-10-31 | 2013-10-29 | 89.952 | 612,327 | +2,946 | 0.04% | 55,079,797 |
| 2013-10-30 | 2013-10-28 | 89.697 | 609,381 | +1,178 | 0.04% | 54,659,663 |
| 2013-10-25 | 2013-10-23 | 90.800 | 608,203 | +1,179 | 0.04% | 55,224,958 |
| 2013-10-23 | 2013-10-21 | 91.309 | 607,024 | +5,892 | 0.04% | 55,426,976 |
| 2013-10-17 | 2013-10-15 | 92.837 | 601,132 | -590 | 0.04% | 55,807,199 |
| 2013-10-16 | 2013-10-11 | 91.649 | 601,722 | -589 | 0.04% | 55,147,103 |
| 2013-10-11 | 2013-10-09 | 91.734 | 602,311 | -589 | 0.04% | 55,252,196 |
| 2013-10-10 | 2013-10-08 | 91.819 | 602,900 | -589 | 0.04% | 55,357,389 |
| 2013-10-09 | 2013-10-07 | 91.309 | 603,489 | -52,440 | 0.04% | 55,104,198 |
| 2013-10-03 | 2013-09-30 | 91.225 | 655,929 | +12,374 | 0.04% | 59,836,799 |
| 2013-09-26 | 2013-09-24 | 92.073 | 643,555 | +4,713 | 0.04% | 59,254,108 |
| 2013-09-24 | 2013-09-19 | 92.413 | 638,842 | -589 | 0.04% | 59,037,016 |
| 2013-09-23 | 2013-09-18 | 92.243 | 639,431 | -1,178 | 0.04% | 58,982,922 |
| 2013-09-19 | 2013-09-17 | 91.649 | 640,609 | -4,125 | 0.04% | 58,711,050 |
| 2013-09-18 | 2013-09-16 | 91.564 | 644,734 | -589 | 0.04% | 59,034,389 |
| 2013-09-16 | 2013-09-12 | 90.206 | 645,323 | -12,962 | 0.04% | 58,212,126 |
| 2013-09-13 | 2013-09-11 | 89.103 | 658,285 | -1,179 | 0.04% | 58,655,172 |
| 2013-09-12 | 2013-09-10 | 88.679 | 659,464 | -30,638 | 0.04% | 58,480,414 |
| 2013-09-11 | 2013-09-09 | 88.933 | 690,102 | -4,125 | 0.05% | 61,373,038 |
| 2013-09-10 | 2013-09-06 | 88.594 | 694,227 | +6,481 | 0.05% | 61,504,240 |
| 2013-09-09 | 2013-09-05 | 89.612 | 687,746 | +590 | 0.05% | 61,630,409 |
| 2013-09-06 | 2013-09-04 | 90.715 | 687,156 | -7,660 | 0.05% | 62,335,594 |
| 2013-09-05 | 2013-09-03 | 89.867 | 694,816 | -10,017 | 0.05% | 62,440,853 |
| 2013-09-04 | 2013-09-02 | 90.036 | 704,833 | +5,892 | 0.05% | 63,460,672 |
| 2013-09-03 | 2013-08-30 | 88.933 | 698,941 | -1,178 | 0.05% | 62,159,120 |
| 2013-09-02 | 2013-08-29 | 88.085 | 700,119 | +2,946 | 0.05% | 61,669,762 |
| 2013-08-30 | 2013-08-28 | 88.085 | 697,173 | -1,178 | 0.05% | 61,410,265 |
| 2013-08-29 | 2013-08-27 | 88.339 | 698,351 | -40,066 | 0.05% | 61,691,814 |
| 2013-08-28 | 2013-08-26 | 89.960 | 738,417 | -1,179 | 0.05% | 66,427,820 |
| 2013-08-27 | 2013-08-23 | 89.189 | 739,596 | +8,795 | 0.05% | 65,963,592 |
| 2013-08-26 | 2013-08-22 | 89.103 | 730,801 | +4,669 | 0.05% | 65,116,566 |
| 2013-08-23 | 2013-08-21 | 89.446 | 726,132 | +3,501 | 0.05% | 64,949,392 |
| 2013-08-22 | 2013-08-20 | 89.446 | 722,631 | +1,751 | 0.05% | 64,636,243 |
| 2013-08-21 | 2013-08-19 | 90.988 | 720,880 | +36,766 | 0.05% | 65,591,341 |
| 2013-08-20 | 2013-08-16 | 91.673 | 684,114 | +13,423 | 0.05% | 62,714,977 |
| 2013-08-19 | 2013-08-15 | 92.701 | 670,691 | -2,918 | 0.05% | 62,173,992 |
| 2013-08-16 | 2013-08-13 | 91.930 | 673,609 | +12,839 | 0.05% | 61,925,086 |
| 2013-08-15 | 2013-08-12 | 92.359 | 660,770 | +9,338 | 0.05% | 61,027,853 |
| 2013-08-12 | 2013-08-08 | 94.244 | 651,432 | -9,338 | 0.04% | 61,393,273 |
| 2013-08-09 | 2013-08-07 | 93.558 | 660,770 | -583 | 0.05% | 61,820,423 |
| 2013-08-07 | 2013-08-05 | 95.100 | 661,353 | -1,751 | 0.05% | 62,894,884 |
| 2013-08-06 | 2013-08-02 | 94.329 | 663,104 | -7,587 | 0.05% | 62,550,096 |
| 2013-08-05 | 2013-08-01 | 92.359 | 670,691 | +1,167 | 0.05% | 61,944,144 |
| 2013-08-02 | 2013-07-31 | 91.759 | 669,524 | -583 | 0.05% | 61,434,826 |
| 2013-08-01 | 2013-07-30 | 91.159 | 670,107 | +583 | 0.05% | 61,086,437 |
| 2013-07-30 | 2013-07-26 | 90.559 | 669,524 | +3,502 | 0.05% | 60,631,757 |
| 2013-07-29 | 2013-07-25 | 90.645 | 666,022 | +4,085 | 0.05% | 60,371,679 |
| 2013-07-26 | 2013-07-24 | 91.416 | 661,937 | +18,675 | 0.05% | 60,511,803 |
| 2013-07-25 | 2013-07-23 | 91.074 | 643,262 | +8,170 | 0.04% | 58,584,156 |
| 2013-07-22 | 2013-07-18 | 90.645 | 635,092 | -583 | 0.04% | 57,568,024 |
| 2013-07-18 | 2013-07-16 | 90.131 | 635,675 | +1,750 | 0.04% | 57,294,098 |
| 2013-07-17 | 2013-07-15 | 90.045 | 633,925 | +1,751 | 0.04% | 57,082,056 |
| 2013-07-16 | 2013-07-12 | 89.360 | 632,174 | +12,839 | 0.04% | 56,491,090 |
| 2013-07-15 | 2013-07-11 | 91.245 | 619,335 | +8,171 | 0.04% | 56,511,163 |
| 2013-07-11 | 2013-07-09 | 90.817 | 611,164 | -1,751 | 0.04% | 55,503,791 |
| 2013-07-10 | 2013-07-08 | 89.874 | 612,915 | -1,167 | 0.04% | 55,085,177 |
| 2013-07-09 | 2013-07-05 | 91.331 | 614,082 | -40,852 | 0.04% | 56,084,466 |
| 2013-07-04 | 2013-07-02 | 89.189 | 654,934 | +2,918 | 0.04% | 58,412,700 |
| 2013-07-03 | 2013-06-28 | 88.589 | 652,016 | +58,359 | 0.04% | 57,761,413 |
| 2013-07-02 | 2013-06-27 | 91.930 | 593,657 | -49,605 | 0.04% | 54,575,074 |
| 2013-06-28 | 2013-06-26 | 89.103 | 643,262 | +37,934 | 0.04% | 57,316,578 |
| 2013-06-27 | 2013-06-25 | 89.103 | 605,328 | +583 | 0.04% | 53,936,544 |
| 2013-06-25 | 2013-06-21 | 90.559 | 604,745 | +1,167 | 0.04% | 54,765,403 |
| 2013-06-24 | 2013-06-20 | 89.960 | 603,578 | +26,262 | 0.04% | 54,297,735 |
| 2013-06-21 | 2013-06-19 | 92.530 | 577,316 | -584 | 0.04% | 53,419,075 |
| 2013-06-20 | 2013-06-18 | 92.701 | 577,900 | -1,167 | 0.04% | 53,572,137 |
| 2013-06-19 | 2013-06-17 | 91.588 | 579,067 | -10,504 | 0.04% | 53,035,362 |
| 2013-06-18 | 2013-06-14 | 88.932 | 589,571 | +583 | 0.04% | 52,431,524 |
| 2013-06-17 | 2013-06-13 | 87.818 | 588,988 | -16,340 | 0.04% | 51,723,669 |
| 2013-06-14 | 2013-06-11 | 87.904 | 605,328 | -5,836 | 0.04% | 53,210,475 |
| 2013-06-13 | 2013-06-10 | 89.960 | 611,164 | -24,511 | 0.04% | 54,980,170 |
| 2013-06-11 | 2013-06-07 | 87.304 | 635,675 | +15,173 | 0.04% | 55,496,850 |
| 2013-06-10 | 2013-06-06 | 87.132 | 620,502 | +12,256 | 0.04% | 54,065,865 |
| 2013-06-06 | 2013-06-04 | 91.588 | 608,246 | -5,836 | 0.04% | 55,707,797 |
| 2013-06-05 | 2013-06-03 | 91.416 | 614,082 | -14,590 | 0.04% | 56,137,078 |
| 2013-06-04 | 2013-05-31 | 92.530 | 628,672 | -16,924 | 0.04% | 58,171,048 |
| 2013-06-03 | 2013-05-30 | 91.159 | 645,596 | -1,168 | 0.04% | 58,852,034 |
| 2013-05-31 | 2013-05-29 | 94.672 | 646,764 | +8,171 | 0.04% | 61,230,405 |
| 2013-05-30 | 2013-05-28 | 97.928 | 638,593 | -5,253 | 0.04% | 62,535,899 |
| 2013-05-29 | 2013-05-27 | 96.557 | 643,846 | -583 | 0.04% | 62,167,719 |
| 2013-05-28 | 2013-05-24 | 94.329 | 644,429 | +12,839 | 0.04% | 60,788,498 |
| 2013-05-27 | 2013-05-23 | 94.158 | 631,590 | +7,587 | 0.04% | 59,469,180 |
| 2013-05-24 | 2013-05-22 | 100.392 | 624,003 | -2,335 | 0.04% | 62,645,057 |
| 2013-05-23 | 2013-05-21 | 101.093 | 626,338 | +14,915 | 0.04% | 63,318,422 |
| 2013-05-22 | 2013-05-20 | 100.655 | 611,423 | -11,986 | 0.04% | 61,542,808 |
| 2013-05-21 | 2013-05-16 | 99.078 | 623,409 | -2,283 | 0.04% | 61,766,243 |
| 2013-05-20 | 2013-05-15 | 98.377 | 625,692 | +570 | 0.04% | 61,553,942 |
| 2013-05-16 | 2013-05-14 | 97.063 | 625,122 | -16,552 | 0.04% | 60,676,435 |
| 2013-05-15 | 2013-05-13 | 98.991 | 641,674 | -20,547 | 0.05% | 63,519,694 |
| 2013-05-14 | 2013-05-10 | 97.589 | 662,221 | +3,995 | 0.05% | 64,625,460 |
| 2013-05-13 | 2013-05-09 | 98.290 | 658,226 | +571 | 0.05% | 64,696,889 |
| 2013-05-10 | 2013-05-08 | 97.764 | 657,655 | +5,137 | 0.05% | 64,295,093 |
| 2013-05-09 | 2013-05-07 | 98.027 | 652,518 | +4,566 | 0.05% | 63,964,365 |
| 2013-05-08 | 2013-05-06 | 99.078 | 647,952 | -4,566 | 0.05% | 64,197,919 |
| 2013-05-06 | 2013-05-02 | 98.728 | 652,518 | -1,142 | 0.05% | 64,421,662 |
| 2013-05-03 | 2013-04-30 | 98.640 | 653,660 | +3,996 | 0.05% | 64,477,147 |
| 2013-05-02 | 2013-04-29 | 97.063 | 649,664 | +15,410 | 0.05% | 63,058,563 |
| 2013-04-30 | 2013-04-26 | 97.764 | 634,254 | -1,141 | 0.04% | 62,007,314 |
| 2013-04-29 | 2013-04-25 | 97.151 | 635,395 | +26,825 | 0.04% | 61,729,229 |
| 2013-04-26 | 2013-04-24 | 97.764 | 608,570 | +1,713 | 0.04% | 59,496,339 |
| 2013-04-25 | 2013-04-23 | 97.151 | 606,857 | +570 | 0.04% | 58,956,735 |
| 2013-04-24 | 2013-04-22 | 96.450 | 606,287 | +1,713 | 0.04% | 58,476,462 |
| 2013-04-23 | 2013-04-19 | 96.450 | 604,574 | +2,283 | 0.04% | 58,311,242 |
| 2013-04-22 | 2013-04-18 | 96.625 | 602,291 | -2,854 | 0.04% | 58,196,571 |
| 2013-04-19 | 2013-04-17 | 96.450 | 605,145 | -571 | 0.04% | 58,366,315 |
| 2013-04-18 | 2013-04-16 | 96.275 | 605,716 | +2,283 | 0.04% | 58,315,264 |
| 2013-04-17 | 2013-04-15 | 97.063 | 603,433 | -2,283 | 0.04% | 58,571,228 |
| 2013-04-15 | 2013-04-11 | 96.187 | 605,716 | +16,552 | 0.04% | 58,262,202 |
| 2013-04-12 | 2013-04-10 | 97.063 | 589,164 | -6,278 | 0.04% | 57,186,231 |
| 2013-04-11 | 2013-04-09 | 95.311 | 595,442 | +571 | 0.04% | 56,752,353 |
| 2013-04-10 | 2013-04-08 | 95.399 | 594,871 | -9,133 | 0.04% | 56,750,042 |
| 2013-04-09 | 2013-04-05 | 95.837 | 604,004 | -25,113 | 0.04% | 57,885,881 |
| 2013-04-03 | 2013-03-28 | 93.296 | 629,117 | +2,283 | 0.04% | 58,694,383 |
| 2013-03-27 | 2013-03-25 | 93.997 | 626,834 | -571 | 0.04% | 58,920,684 |
| 2013-03-26 | 2013-03-22 | 93.647 | 627,405 | -2,854 | 0.04% | 58,754,508 |
| 2013-03-25 | 2013-03-21 | 92.245 | 630,259 | +1,142 | 0.04% | 58,138,381 |
| 2013-03-20 | 2013-03-18 | 91.982 | 629,117 | +18,835 | 0.04% | 57,867,701 |
| 2013-03-19 | 2013-03-15 | 93.734 | 610,282 | -3,424 | 0.04% | 57,204,455 |
| 2013-03-18 | 2013-03-14 | 92.771 | 613,706 | +2,283 | 0.04% | 56,934,019 |
| 2013-03-15 | 2013-03-13 | 92.333 | 611,423 | -10,274 | 0.04% | 56,454,413 |
| 2013-03-14 | 2013-03-12 | 92.946 | 621,697 | -571 | 0.04% | 57,784,275 |
| 2013-03-13 | 2013-03-11 | 92.771 | 622,268 | -2,854 | 0.04% | 57,728,323 |
| 2013-03-12 | 2013-03-08 | 91.369 | 625,122 | -26,255 | 0.04% | 57,116,897 |
| 2013-03-11 | 2013-03-07 | 91.544 | 651,377 | -30,250 | 0.05% | 59,629,919 |
| 2013-03-08 | 2013-03-06 | 89.968 | 681,627 | +6,849 | 0.05% | 61,324,320 |
| 2013-03-07 | 2013-03-05 | 89.968 | 674,778 | +2,854 | 0.05% | 60,708,132 |
| 2013-03-06 | 2013-03-04 | 89.792 | 671,924 | -571 | 0.05% | 60,333,640 |
| 2013-03-05 | 2013-03-01 | 89.530 | 672,495 | -1,712 | 0.05% | 60,208,175 |
| 2013-03-04 | 2013-02-28 | 89.092 | 674,207 | -2,854 | 0.05% | 60,066,139 |
| 2013-03-01 | 2013-02-27 | 89.792 | 677,061 | +13,128 | 0.05% | 60,794,904 |
| 2013-02-28 | 2013-02-26 | 89.354 | 663,933 | +23,401 | 0.05% | 59,325,299 |
| 2013-02-27 | 2013-02-25 | 88.916 | 640,532 | -38,241 | 0.04% | 56,953,758 |
| 2013-02-26 | 2013-02-22 | 89.617 | 678,773 | -25,114 | 0.05% | 60,829,704 |
| 2013-02-25 | 2013-02-21 | 88.654 | 703,887 | +7,991 | 0.05% | 62,402,066 |
| 2013-02-22 | 2013-02-20 | 90.844 | 695,896 | -1,712 | 0.05% | 63,217,688 |
| 2013-02-21 | 2013-02-19 | 88.128 | 697,608 | +14,839 | 0.05% | 61,478,738 |
| 2013-02-20 | 2013-02-18 | 88.478 | 682,769 | +1,713 | 0.05% | 60,410,256 |
| 2013-02-18 | 2013-02-14 | 88.391 | 681,056 | -5,708 | 0.05% | 60,199,031 |
| 2013-02-15 | 2013-02-08 | 86.025 | 686,764 | +5,708 | 0.05% | 59,079,188 |
| 2013-02-14 | 2013-02-07 | 86.463 | 681,056 | +8,561 | 0.05% | 58,886,465 |
| 2013-02-08 | 2013-02-06 | 86.901 | 672,495 | +23,972 | 0.05% | 58,440,812 |
| 2013-02-07 | 2013-02-05 | 84.536 | 648,523 | +53,652 | 0.05% | 54,823,683 |
| 2013-02-06 | 2013-02-04 | 86.639 | 594,871 | -3,996 | 0.04% | 51,538,835 |
| 2013-02-05 | 2013-02-01 | 86.726 | 598,867 | +12,557 | 0.04% | 51,937,505 |
| 2013-02-04 | 2013-01-31 | 86.201 | 586,310 | -17,694 | 0.04% | 50,540,311 |
| 2013-02-01 | 2013-01-30 | 84.624 | 604,004 | +3,425 | 0.04% | 51,113,127 |
| 2013-01-31 | 2013-01-29 | 84.887 | 600,579 | -9,132 | 0.04% | 50,981,127 |
| 2013-01-30 | 2013-01-28 | 83.923 | 609,711 | +1,141 | 0.04% | 51,168,778 |
| 2013-01-29 | 2013-01-25 | 83.135 | 608,570 | +31,392 | 0.04% | 50,593,213 |
| 2013-01-28 | 2013-01-24 | 82.784 | 577,178 | +2,283 | 0.04% | 47,781,204 |
| 2013-01-24 | 2013-01-22 | 82.697 | 574,895 | +2,854 | 0.04% | 47,541,845 |
| 2013-01-23 | 2013-01-21 | 82.697 | 572,041 | -3,424 | 0.04% | 47,305,829 |
| 2013-01-22 | 2013-01-18 | 82.784 | 575,465 | +570 | 0.04% | 47,639,395 |
| 2013-01-18 | 2013-01-16 | 82.872 | 574,895 | +13,699 | 0.04% | 47,642,570 |
| 2013-01-17 | 2013-01-15 | 82.346 | 561,196 | +37,670 | 0.04% | 46,212,337 |
| 2013-01-16 | 2013-01-14 | 82.872 | 523,526 | +13,127 | 0.04% | 43,385,529 |
| 2013-01-15 | 2013-01-11 | 82.959 | 510,399 | +1,713 | 0.04% | 42,342,384 |
| 2013-01-14 | 2013-01-10 | 83.047 | 508,686 | +6,849 | 0.04% | 42,244,836 |
| 2013-01-11 | 2013-01-09 | 83.397 | 501,837 | -1,142 | 0.04% | 41,851,896 |
| 2013-01-10 | 2013-01-08 | 83.923 | 502,979 | -5,707 | 0.04% | 42,211,508 |
| 2013-01-09 | 2013-01-07 | 82.872 | 508,686 | +7,990 | 0.04% | 42,155,712 |
| 2013-01-08 | 2013-01-04 | 84.011 | 500,696 | -4,566 | 0.04% | 42,063,774 |
| 2013-01-07 | 2013-01-03 | 83.397 | 505,262 | -1,712 | 0.04% | 42,137,532 |
| 2013-01-04 | 2013-01-02 | 83.047 | 506,974 | +1,141 | 0.04% | 42,102,660 |
| 2013-01-03 | 2012-12-31 | 83.222 | 505,833 | +4,566 | 0.04% | 42,096,528 |
| 2013-01-02 | 2012-12-27 | 83.573 | 501,267 | +571 | 0.04% | 41,892,184 |
| 2012-12-28 | 2012-12-24 | 83.222 | 500,696 | +2,854 | 0.04% | 41,669,015 |
| 2012-12-21 | 2012-12-19 | 84.361 | 497,842 | -18,264 | 0.03% | 41,998,457 |
| 2012-12-20 | 2012-12-18 | 82.083 | 516,106 | +9,703 | 0.04% | 42,363,712 |
| 2012-12-19 | 2012-12-17 | 82.083 | 506,403 | -42,237 | 0.04% | 41,567,257 |
| 2012-12-18 | 2012-12-14 | 82.083 | 548,640 | -14,839 | 0.04% | 45,034,212 |
| 2012-12-17 | 2012-12-13 | 81.207 | 563,479 | +5,707 | 0.04% | 45,758,626 |
| 2012-12-14 | 2012-12-12 | 81.558 | 557,772 | -1,141 | 0.04% | 45,490,625 |
| 2012-12-13 | 2012-12-11 | 82.521 | 558,913 | +1,141 | 0.04% | 46,122,265 |
| 2012-12-12 | 2012-12-10 | 82.434 | 557,772 | +571 | 0.04% | 45,979,246 |
| 2012-12-11 | 2012-12-07 | 81.996 | 557,201 | +15,410 | 0.04% | 45,688,116 |
| 2012-12-10 | 2012-12-06 | 83.135 | 541,791 | -7,990 | 0.04% | 45,041,569 |
| 2012-12-07 | 2012-12-05 | 83.135 | 549,781 | +1,141 | 0.04% | 45,705,814 |
| 2012-12-06 | 2012-12-04 | 83.397 | 548,640 | -2,854 | 0.04% | 45,755,144 |
| 2012-12-05 | 2012-12-03 | 83.135 | 551,494 | -7,419 | 0.04% | 45,848,224 |
| 2012-12-04 | 2012-11-30 | 82.959 | 558,913 | -571 | 0.04% | 46,367,075 |
| 2012-12-03 | 2012-11-29 | 81.908 | 559,484 | -26,826 | 0.04% | 45,826,300 |
| 2012-11-30 | 2012-11-28 | 81.120 | 586,310 | +571 | 0.04% | 47,561,309 |
| 2012-11-29 | 2012-11-27 | 81.032 | 585,739 | +15,410 | 0.04% | 47,463,677 |
| 2012-11-28 | 2012-11-26 | 81.295 | 570,329 | -6,278 | 0.04% | 46,364,859 |
| 2012-11-27 | 2012-11-23 | 81.120 | 576,607 | -9,703 | 0.04% | 46,774,204 |
| 2012-11-26 | 2012-11-22 | 80.682 | 586,310 | -571 | 0.04% | 47,304,498 |
| 2012-11-23 | 2012-11-21 | 80.244 | 586,881 | +5,137 | 0.04% | 47,093,507 |
| 2012-11-22 | 2012-11-20 | 79.981 | 581,744 | +10,845 | 0.04% | 46,528,409 |
| 2012-11-20 | 2012-11-16 | 80.156 | 570,899 | -1,142 | 0.04% | 45,761,040 |
| 2012-11-19 | 2012-11-15 | 80.244 | 572,041 | +1,142 | 0.04% | 45,902,690 |
| 2012-11-16 | 2012-11-14 | 80.682 | 570,899 | +1,141 | 0.04% | 46,061,112 |
| 2012-11-15 | 2012-11-13 | 81.032 | 569,758 | +2,283 | 0.04% | 46,168,703 |
| 2012-11-14 | 2012-11-12 | 81.295 | 567,475 | +1,142 | 0.04% | 46,132,843 |
| 2012-11-13 | 2012-11-09 | 81.645 | 566,333 | -9,703 | 0.04% | 46,238,453 |
| 2012-11-12 | 2012-11-08 | 80.594 | 576,036 | -3,425 | 0.04% | 46,425,112 |
| 2012-11-09 | 2012-11-07 | 81.295 | 579,461 | -19,406 | 0.04% | 47,107,244 |
| 2012-11-08 | 2012-11-06 | 80.069 | 598,867 | +571 | 0.04% | 47,950,384 |
| 2012-11-07 | 2012-11-05 | 79.806 | 598,296 | +10,845 | 0.04% | 47,747,428 |
| 2012-11-06 | 2012-11-02 | 79.981 | 587,451 | +46,802 | 0.04% | 46,984,860 |
| 2012-11-05 | 2012-11-01 | 79.718 | 540,649 | +9,132 | 0.04% | 43,099,507 |
| 2012-11-02 | 2012-10-31 | 79.543 | 531,517 | +27,967 | 0.04% | 42,278,398 |
| 2012-11-01 | 2012-10-30 | 80.069 | 503,550 | +5,137 | 0.04% | 40,318,494 |
| 2012-10-31 | 2012-10-29 | 80.069 | 498,413 | +11,416 | 0.03% | 39,907,183 |
| 2012-10-30 | 2012-10-26 | 80.419 | 486,997 | +1,141 | 0.03% | 39,163,769 |
| 2012-10-29 | 2012-10-25 | 81.295 | 485,856 | +1,712 | 0.03% | 39,497,632 |
| 2012-10-26 | 2012-10-24 | 81.207 | 484,144 | -9,132 | 0.03% | 39,316,043 |
| 2012-10-25 | 2012-10-22 | 81.032 | 493,276 | -10,844 | 0.03% | 39,971,204 |
| 2012-10-24 | 2012-10-19 | 80.331 | 504,120 | +17,693 | 0.04% | 40,496,620 |
| 2012-10-22 | 2012-10-18 | 80.682 | 486,427 | +1,713 | 0.03% | 39,245,766 |
| 2012-10-19 | 2012-10-17 | 81.120 | 484,714 | +7,990 | 0.03% | 39,319,869 |
| 2012-10-18 | 2012-10-16 | 81.558 | 476,724 | +1,142 | 0.03% | 38,880,533 |
| 2012-10-17 | 2012-10-15 | 80.594 | 475,582 | +10,844 | 0.03% | 38,329,111 |
| 2012-10-16 | 2012-10-12 | 81.383 | 464,738 | -1,712 | 0.03% | 37,821,557 |
| 2012-10-15 | 2012-10-11 | 81.032 | 466,450 | +6,278 | 0.03% | 37,797,436 |
| 2012-10-11 | 2012-10-09 | 82.171 | 460,172 | -570 | 0.03% | 37,812,774 |
| 2012-10-10 | 2012-10-08 | 81.645 | 460,742 | -2,284 | 0.03% | 37,617,439 |
| 2012-10-09 | 2012-10-05 | 81.470 | 463,026 | +2,854 | 0.03% | 37,722,793 |
| 2012-10-08 | 2012-10-04 | 81.996 | 460,172 | -1,141 | 0.03% | 37,732,150 |
| 2012-10-05 | 2012-10-03 | 81.032 | 461,313 | +9,132 | 0.03% | 37,381,174 |
| 2012-10-04 | 2012-09-28 | 82.259 | 452,181 | +2,854 | 0.03% | 37,195,758 |
| 2012-10-03 | 2012-09-27 | 81.295 | 449,327 | +9,703 | 0.03% | 36,528,009 |
| 2012-09-28 | 2012-09-26 | 81.032 | 439,624 | -7,420 | 0.03% | 35,623,668 |
| 2012-09-27 | 2012-09-25 | 80.507 | 447,044 | -115,294 | 0.03% | 35,989,954 |
| 2012-09-26 | 2012-09-24 | 81.470 | 562,338 | -17,694 | 0.04% | 45,813,755 |
| 2012-09-25 | 2012-09-21 | 79.981 | 580,032 | +6,279 | 0.04% | 46,391,481 |
| 2012-09-24 | 2012-09-20 | 79.017 | 573,753 | +17,693 | 0.04% | 45,336,398 |
| 2012-09-21 | 2012-09-19 | 80.069 | 556,060 | +24,543 | 0.04% | 44,522,891 |
| 2012-09-20 | 2012-09-18 | 79.806 | 531,517 | +13,128 | 0.04% | 42,418,084 |
| 2012-09-19 | 2012-09-17 | 79.630 | 518,389 | +5,707 | 0.04% | 41,279,571 |
| 2012-09-18 | 2012-09-14 | 80.507 | 512,682 | +35,387 | 0.04% | 41,274,241 |
| 2012-09-17 | 2012-09-13 | 81.295 | 477,295 | +17,694 | 0.03% | 38,801,666 |
| 2012-09-14 | 2012-09-12 | 82.872 | 459,601 | -1,141 | 0.03% | 38,087,951 |
| 2012-09-12 | 2012-09-10 | 82.959 | 460,742 | +570 | 0.03% | 38,222,870 |
| 2012-09-11 | 2012-09-07 | 81.821 | 460,172 | -1,141 | 0.03% | 37,651,525 |
| 2012-09-06 | 2012-09-04 | 81.470 | 461,313 | +571 | 0.03% | 37,583,234 |
| 2012-09-05 | 2012-09-03 | 82.171 | 460,742 | +2,853 | 0.03% | 37,859,611 |
| 2012-09-04 | 2012-08-31 | 82.171 | 457,889 | -2,853 | 0.03% | 37,625,178 |
| 2012-09-03 | 2012-08-30 | 81.645 | 460,742 | -571 | 0.03% | 37,617,439 |
| 2012-08-31 | 2012-08-29 | 81.821 | 461,313 | +3,424 | 0.03% | 37,744,883 |
| 2012-08-29 | 2012-08-27 | 81.295 | 457,889 | +5,708 | 0.03% | 37,224,056 |
| 2012-08-28 | 2012-08-24 | 81.645 | 452,181 | +6,278 | 0.03% | 36,918,473 |
| 2012-08-27 | 2012-08-23 | 82.521 | 445,903 | +10,274 | 0.03% | 36,796,525 |
| 2012-08-24 | 2012-08-22 | 81.733 | 435,629 | +7,420 | 0.03% | 35,605,242 |
| 2012-08-23 | 2012-08-21 | 82.609 | 428,209 | +571 | 0.03% | 35,373,904 |
| 2012-08-22 | 2012-08-20 | 84.279 | 427,638 | -5,137 | 0.03% | 36,041,048 |
| 2012-08-21 | 2012-08-17 | 84.456 | 432,775 | -899 | 0.03% | 36,550,457 |
| 2012-08-20 | 2012-08-16 | 84.191 | 433,674 | +9,622 | 0.03% | 36,511,446 |
| 2012-08-17 | 2012-08-15 | 85.251 | 424,052 | -566 | 0.03% | 36,150,905 |
| 2012-08-16 | 2012-08-14 | 85.339 | 424,618 | -1,698 | 0.03% | 36,236,670 |
| 2012-08-15 | 2012-08-13 | 85.074 | 426,316 | +566 | 0.03% | 36,268,590 |
| 2012-08-14 | 2012-08-10 | 84.721 | 425,750 | -566 | 0.03% | 36,069,989 |
| 2012-08-13 | 2012-08-09 | 84.456 | 426,316 | +566 | 0.03% | 36,004,955 |
| 2012-08-09 | 2012-08-07 | 83.396 | 425,750 | -2,264 | 0.03% | 35,505,808 |
| 2012-08-08 | 2012-08-06 | 83.308 | 428,014 | -1,132 | 0.03% | 35,656,804 |
| 2012-08-06 | 2012-08-02 | 83.219 | 429,146 | -1,132 | 0.03% | 35,713,196 |
| 2012-08-03 | 2012-08-01 | 82.778 | 430,278 | +5,094 | 0.03% | 35,617,340 |
| 2012-08-02 | 2012-07-31 | 83.308 | 425,184 | -3,396 | 0.03% | 35,421,044 |
| 2012-08-01 | 2012-07-30 | 82.689 | 428,580 | +566 | 0.03% | 35,438,922 |
| 2012-07-31 | 2012-07-27 | 82.689 | 428,014 | -1,132 | 0.03% | 35,392,120 |
| 2012-07-30 | 2012-07-26 | 81.187 | 429,146 | +22,639 | 0.03% | 34,841,218 |
| 2012-07-25 | 2012-07-23 | 86.665 | 406,507 | -566 | 0.03% | 35,229,768 |
| 2012-07-24 | 2012-07-20 | 85.074 | 407,073 | +566 | 0.03% | 34,631,502 |
| 2012-07-23 | 2012-07-19 | 84.544 | 406,507 | +2,830 | 0.03% | 34,367,878 |
| 2012-07-20 | 2012-07-18 | 84.456 | 403,677 | -1,132 | 0.03% | 34,092,955 |
| 2012-07-19 | 2012-07-17 | 86.753 | 404,809 | -1,132 | 0.03% | 35,118,374 |
| 2012-07-18 | 2012-07-16 | 85.163 | 405,941 | -1,698 | 0.03% | 34,571,060 |
| 2012-07-17 | 2012-07-13 | 83.838 | 407,639 | -1,132 | 0.03% | 34,175,485 |
| 2012-07-13 | 2012-07-11 | 84.279 | 408,771 | -1,132 | 0.03% | 34,450,950 |
| 2012-07-11 | 2012-07-09 | 83.219 | 409,903 | -2,830 | 0.03% | 34,111,809 |
| 2012-07-10 | 2012-07-06 | 83.131 | 412,733 | +1,698 | 0.03% | 34,310,857 |
| 2012-07-09 | 2012-07-05 | 82.954 | 411,035 | +18,111 | 0.03% | 34,097,077 |
| 2012-07-06 | 2012-07-04 | 83.308 | 392,924 | +9,622 | 0.03% | 32,733,542 |
| 2012-07-05 | 2012-07-03 | 83.573 | 383,302 | -2,830 | 0.03% | 32,033,543 |
| 2012-07-04 | 2012-06-29 | 82.601 | 386,132 | -6,792 | 0.03% | 31,894,820 |
| 2012-07-03 | 2012-06-28 | 80.657 | 392,924 | +566 | 0.03% | 31,692,178 |
| 2012-06-29 | 2012-06-27 | 81.364 | 392,358 | -1,698 | 0.03% | 31,923,823 |
| 2012-06-28 | 2012-06-26 | 79.332 | 394,056 | -2,263 | 0.03% | 31,261,300 |
| 2012-06-27 | 2012-06-25 | 78.979 | 396,319 | -566 | 0.03% | 31,300,780 |
| 2012-06-26 | 2012-06-22 | 77.742 | 396,885 | +1,697 | 0.03% | 30,854,613 |
| 2012-06-25 | 2012-06-21 | 78.360 | 395,188 | -3,961 | 0.03% | 30,967,070 |
| 2012-06-22 | 2012-06-20 | 78.625 | 399,149 | -2,830 | 0.03% | 31,383,242 |
| 2012-06-21 | 2012-06-19 | 78.184 | 401,979 | +20,375 | 0.03% | 31,428,191 |
| 2012-06-15 | 2012-06-13 | 75.798 | 381,604 | +3,962 | 0.03% | 28,924,972 |
| 2012-06-14 | 2012-06-12 | 76.063 | 377,642 | -566 | 0.03% | 28,724,745 |
| 2012-06-13 | 2012-06-11 | 76.859 | 378,208 | +11,319 | 0.03% | 29,068,506 |
| 2012-06-12 | 2012-06-08 | 75.975 | 366,889 | -7,923 | 0.03% | 27,874,423 |
| 2012-06-08 | 2012-06-06 | 75.887 | 374,812 | +1,698 | 0.03% | 28,443,262 |
| 2012-06-06 | 2012-06-04 | 75.798 | 373,114 | -1,132 | 0.03% | 28,281,444 |
| 2012-06-05 | 2012-06-01 | 76.417 | 374,246 | -2,264 | 0.03% | 28,598,682 |
| 2012-06-04 | 2012-05-31 | 75.357 | 376,510 | +15,281 | 0.03% | 28,372,545 |
| 2012-06-01 | 2012-05-30 | 74.915 | 361,229 | +5,660 | 0.03% | 27,061,459 |
| 2012-05-31 | 2012-05-29 | 76.505 | 355,569 | +5,094 | 0.03% | 27,202,858 |
| 2012-05-30 | 2012-05-28 | 77.124 | 350,475 | +1,697 | 0.03% | 27,029,875 |
| 2012-05-29 | 2012-05-25 | 81.798 | 348,778 | +1,132 | 0.03% | 28,529,508 |
| 2012-05-28 | 2012-05-24 | 82.161 | 347,646 | +11,737 | 0.03% | 28,563,018 |
| 2012-05-25 | 2012-05-23 | 82.796 | 335,909 | +2,757 | 0.02% | 27,811,927 |
| 2012-05-24 | 2012-05-22 | 82.433 | 333,152 | +551 | 0.02% | 27,462,810 |
| 2012-05-23 | 2012-05-21 | 83.794 | 332,601 | +3,309 | 0.02% | 27,869,821 |
| 2012-05-22 | 2012-05-18 | 81.798 | 329,292 | +1,102 | 0.02% | 26,935,583 |
| 2012-05-18 | 2012-05-16 | 80.710 | 328,190 | -551 | 0.02% | 26,488,295 |
| 2012-05-16 | 2012-05-14 | 81.254 | 328,741 | -2,205 | 0.02% | 26,711,639 |
| 2012-05-15 | 2012-05-11 | 81.798 | 330,946 | +2,205 | 0.02% | 27,070,877 |
| 2012-05-14 | 2012-05-10 | 82.705 | 328,741 | -3,308 | 0.02% | 27,188,633 |
| 2012-05-11 | 2012-05-09 | 82.343 | 332,049 | +1,103 | 0.02% | 27,341,774 |
| 2012-05-10 | 2012-05-08 | 83.068 | 330,946 | +1,654 | 0.02% | 27,491,046 |
| 2012-05-09 | 2012-05-07 | 83.159 | 329,292 | -552 | 0.02% | 27,383,514 |
| 2012-05-04 | 2012-05-02 | 83.703 | 329,844 | +1,103 | 0.02% | 27,608,890 |
| 2012-05-03 | 2012-04-30 | 83.522 | 328,741 | +2,757 | 0.02% | 27,456,942 |
| 2012-05-02 | 2012-04-27 | 82.524 | 325,984 | -2,206 | 0.02% | 26,901,490 |
| 2012-04-30 | 2012-04-26 | 82.977 | 328,190 | +3,860 | 0.02% | 27,232,349 |
| 2012-04-27 | 2012-04-25 | 82.524 | 324,330 | +1,103 | 0.02% | 26,764,995 |
| 2012-04-26 | 2012-04-24 | 82.161 | 323,227 | +11,027 | 0.02% | 26,556,723 |
| 2012-04-25 | 2012-04-23 | 82.796 | 312,200 | +1,654 | 0.02% | 25,848,916 |
| 2012-04-24 | 2012-04-20 | 83.068 | 310,546 | +2,205 | 0.02% | 25,796,458 |
| 2012-04-23 | 2012-04-19 | 83.249 | 308,341 | +4,962 | 0.02% | 25,669,217 |
| 2012-04-20 | 2012-04-18 | 84.156 | 303,379 | +1,654 | 0.02% | 25,531,254 |
| 2012-04-19 | 2012-04-17 | 84.247 | 301,725 | +552 | 0.02% | 25,419,422 |
| 2012-04-17 | 2012-04-13 | 82.977 | 301,173 | +2,205 | 0.02% | 24,990,549 |
| 2012-04-16 | 2012-04-12 | 83.068 | 298,968 | -551 | 0.02% | 24,834,695 |
| 2012-04-12 | 2012-04-10 | 83.612 | 299,519 | +2,205 | 0.02% | 25,043,438 |
| 2012-04-11 | 2012-04-05 | 83.975 | 297,314 | -551 | 0.02% | 24,966,922 |
| 2012-04-10 | 2012-04-03 | 84.610 | 297,865 | +2,205 | 0.02% | 25,202,277 |
| 2012-04-05 | 2012-04-02 | 84.972 | 295,660 | -551 | 0.02% | 25,122,961 |
| 2012-04-03 | 2012-03-30 | 85.698 | 296,211 | +1,103 | 0.02% | 25,384,678 |
| 2012-04-02 | 2012-03-29 | 84.247 | 295,108 | +551 | 0.02% | 24,861,960 |
| 2012-03-30 | 2012-03-28 | 83.522 | 294,557 | -1,654 | 0.02% | 24,601,843 |
| 2012-03-29 | 2012-03-27 | 83.884 | 296,211 | +1,654 | 0.02% | 24,847,436 |
| 2012-03-28 | 2012-03-26 | 84.066 | 294,557 | +551 | 0.02% | 24,762,115 |
| 2012-03-27 | 2012-03-23 | 84.700 | 294,006 | +3,308 | 0.02% | 24,902,430 |
| 2012-03-22 | 2012-03-20 | 85.879 | 290,698 | -551 | 0.02% | 24,964,949 |
| 2012-03-21 | 2012-03-19 | 86.786 | 291,249 | -551 | 0.02% | 25,276,390 |
| 2012-03-19 | 2012-03-15 | 86.061 | 291,800 | +1,102 | 0.02% | 25,112,512 |
| 2012-03-16 | 2012-03-14 | 87.058 | 290,698 | -2,205 | 0.02% | 25,307,657 |
| 2012-03-15 | 2012-03-13 | 86.061 | 292,903 | -6,065 | 0.02% | 25,207,437 |
| 2012-03-14 | 2012-03-12 | 87.058 | 298,968 | -1,654 | 0.02% | 26,027,628 |
| 2012-03-13 | 2012-03-09 | 86.061 | 300,622 | +4,411 | 0.02% | 25,871,740 |
| 2012-03-12 | 2012-03-08 | 85.063 | 296,211 | -4,962 | 0.02% | 25,196,643 |
| 2012-03-09 | 2012-03-07 | 82.615 | 301,173 | +551 | 0.02% | 24,881,300 |
| 2012-03-08 | 2012-03-06 | 82.615 | 300,622 | -2,757 | 0.02% | 24,835,780 |
| 2012-03-07 | 2012-03-05 | 81.436 | 303,379 | +552 | 0.02% | 24,705,890 |
| 2012-03-06 | 2012-03-02 | 81.436 | 302,827 | +1,102 | 0.02% | 24,660,938 |
| 2012-03-05 | 2012-03-01 | 81.980 | 301,725 | -3,859 | 0.02% | 24,735,369 |
| 2012-03-02 | 2012-02-29 | 82.705 | 305,584 | -8,822 | 0.02% | 25,273,426 |
| 2012-02-29 | 2012-02-27 | 79.803 | 314,406 | +3,308 | 0.02% | 25,090,664 |
| 2012-02-28 | 2012-02-24 | 80.801 | 311,098 | +3,308 | 0.02% | 25,137,008 |
| 2012-02-27 | 2012-02-23 | 82.524 | 307,790 | -2,205 | 0.02% | 25,400,049 |
| 2012-02-24 | 2012-02-22 | 80.166 | 309,995 | +551 | 0.02% | 24,851,100 |
| 2012-02-23 | 2012-02-21 | 80.075 | 309,444 | -2,205 | 0.02% | 24,778,866 |
| 2012-02-22 | 2012-02-20 | 79.350 | 311,649 | +1,654 | 0.02% | 24,729,336 |
| 2012-02-21 | 2012-02-17 | 79.078 | 309,995 | +4,962 | 0.02% | 24,513,755 |
| 2012-02-20 | 2012-02-16 | 78.987 | 305,033 | -1,654 | 0.02% | 24,093,708 |
| 2012-02-17 | 2012-02-15 | 79.441 | 306,687 | -551 | 0.02% | 24,363,413 |
| 2012-02-10 | 2012-02-08 | 79.078 | 307,238 | +1,654 | 0.02% | 24,295,737 |
| 2012-02-08 | 2012-02-06 | 78.897 | 305,584 | -551 | 0.02% | 24,109,518 |
| 2012-02-06 | 2012-02-02 | 78.171 | 306,135 | +551 | 0.02% | 23,930,893 |
| 2012-02-03 | 2012-02-01 | 79.169 | 305,584 | -1,103 | 0.02% | 24,192,654 |
| 2012-02-02 | 2012-01-31 | 80.075 | 306,687 | -3,308 | 0.02% | 24,558,098 |
| 2012-02-01 | 2012-01-30 | 79.441 | 309,995 | +2,757 | 0.02% | 24,626,203 |
| 2012-01-31 | 2012-01-27 | 79.531 | 307,238 | +1,654 | 0.02% | 24,435,047 |
| 2012-01-30 | 2012-01-26 | 77.536 | 305,584 | +6,616 | 0.02% | 23,693,836 |
| 2012-01-27 | 2012-01-20 | 77.536 | 298,968 | +551 | 0.02% | 23,180,857 |
| 2012-01-26 | 2012-01-19 | 76.901 | 298,417 | +3,309 | 0.02% | 22,948,699 |
| 2012-01-20 | 2012-01-18 | 78.080 | 295,108 | +1,102 | 0.02% | 23,042,139 |
| 2012-01-19 | 2012-01-17 | 78.806 | 294,006 | +12,682 | 0.02% | 23,169,392 |
| 2012-01-18 | 2012-01-16 | 78.534 | 281,324 | -1,103 | 0.02% | 22,093,440 |
| 2012-01-17 | 2012-01-13 | 78.352 | 282,427 | +7,167 | 0.02% | 22,128,838 |
| 2012-01-16 | 2012-01-12 | 81.164 | 275,260 | +3,309 | 0.02% | 22,341,113 |
| 2012-01-09 | 2012-01-05 | 82.343 | 271,951 | +551 | 0.02% | 22,393,149 |
| 2012-01-06 | 2012-01-04 | 83.522 | 271,400 | -1,654 | 0.02% | 22,667,735 |
| 2012-01-05 | 2012-01-03 | 83.159 | 273,054 | -4,411 | 0.02% | 22,706,832 |
| 2011-12-30 | 2011-12-28 | 81.345 | 277,465 | +2,205 | 0.02% | 22,570,403 |
| 2011-12-23 | 2011-12-21 | 81.526 | 275,260 | -3,859 | 0.02% | 22,440,961 |
| 2011-12-22 | 2011-12-20 | 81.617 | 279,119 | -551 | 0.02% | 22,780,884 |
| 2011-12-21 | 2011-12-19 | 80.801 | 279,670 | -1,103 | 0.02% | 22,597,596 |
| 2011-12-16 | 2011-12-14 | 79.803 | 280,773 | -551 | 0.02% | 22,406,637 |
| 2011-12-13 | 2011-12-09 | 78.534 | 281,324 | -1,655 | 0.02% | 22,093,440 |
| 2011-12-07 | 2011-12-05 | 79.531 | 282,979 | +552 | 0.02% | 22,505,697 |
| 2011-12-06 | 2011-12-02 | 78.534 | 282,427 | -552 | 0.02% | 22,180,062 |
| 2011-12-05 | 2011-12-01 | 78.080 | 282,979 | +552 | 0.02% | 22,095,102 |
| 2011-12-01 | 2011-11-29 | 77.808 | 282,427 | +551 | 0.02% | 21,975,166 |
| 2011-11-30 | 2011-11-28 | 79.441 | 281,876 | -7,167 | 0.02% | 22,392,411 |
| 2011-11-28 | 2011-11-24 | 79.713 | 289,043 | +4,962 | 0.02% | 23,040,399 |
| 2011-11-25 | 2011-11-23 | 79.350 | 284,081 | +25,913 | 0.02% | 22,541,816 |
| 2011-11-24 | 2011-11-22 | 79.713 | 258,168 | -1,102 | 0.02% | 20,579,269 |
| 2011-11-23 | 2011-11-21 | 77.990 | 259,270 | +551 | 0.02% | 20,220,383 |
| 2011-11-18 | 2011-11-16 | 77.808 | 258,719 | -3,859 | 0.02% | 20,130,487 |
| 2011-11-17 | 2011-11-15 | 78.262 | 262,578 | +7,167 | 0.02% | 20,549,809 |
| 2011-11-16 | 2011-11-14 | 79.441 | 255,411 | +2,206 | 0.02% | 20,290,015 |
| 2011-11-15 | 2011-11-11 | 80.982 | 253,205 | -5,514 | 0.02% | 20,505,124 |
| 2011-11-14 | 2011-11-10 | 81.073 | 258,719 | +2,205 | 0.02% | 20,975,122 |
| 2011-11-11 | 2011-11-09 | 80.348 | 256,514 | +4,411 | 0.02% | 20,610,259 |
| 2011-11-10 | 2011-11-08 | 77.083 | 252,103 | +552 | 0.02% | 19,432,810 |
| 2011-11-08 | 2011-11-04 | 78.534 | 251,551 | -19,849 | 0.02% | 19,755,253 |
| 2011-11-07 | 2011-11-03 | 77.174 | 271,400 | -4,411 | 0.02% | 20,944,889 |
| 2011-11-04 | 2011-11-02 | 76.539 | 275,811 | -1,103 | 0.02% | 21,110,217 |
| 2011-11-03 | 2011-11-01 | 77.899 | 276,914 | -2,205 | 0.02% | 21,571,321 |
| 2011-11-02 | 2011-10-31 | 76.085 | 279,119 | +1,103 | 0.02% | 21,236,846 |
| 2011-11-01 | 2011-10-28 | 77.899 | 278,016 | -23,157 | 0.02% | 21,657,165 |
| 2011-10-31 | 2011-10-27 | 77.355 | 301,173 | -1,103 | 0.02% | 23,297,200 |
| 2011-10-28 | 2011-10-26 | 75.995 | 302,276 | +2,205 | 0.02% | 22,971,341 |
| 2011-10-27 | 2011-10-25 | 76.357 | 300,071 | +1,654 | 0.02% | 22,912,621 |
| 2011-10-26 | 2011-10-24 | 77.174 | 298,417 | +9,374 | 0.02% | 23,029,886 |
| 2011-10-25 | 2011-10-21 | 78.534 | 289,043 | -552 | 0.02% | 22,699,642 |
| 2011-10-24 | 2011-10-20 | 78.624 | 289,595 | -551 | 0.02% | 22,769,255 |
| 2011-10-21 | 2011-10-19 | 78.262 | 290,146 | -9,373 | 0.02% | 22,707,329 |
| 2011-10-20 | 2011-10-18 | 75.723 | 299,519 | -4,962 | 0.02% | 22,680,337 |
| 2011-10-19 | 2011-10-17 | 77.446 | 304,481 | +551 | 0.02% | 23,580,702 |
| 2011-10-18 | 2011-10-14 | 77.174 | 303,930 | +5,513 | 0.02% | 23,455,343 |
| 2011-10-17 | 2011-10-13 | 77.264 | 298,417 | +11,028 | 0.02% | 23,056,948 |
| 2011-10-14 | 2011-10-12 | 79.622 | 287,389 | -28,120 | 0.02% | 22,882,492 |
| 2011-10-13 | 2011-10-11 | 77.174 | 315,509 | +27,568 | 0.02% | 24,348,935 |
| 2011-10-12 | 2011-10-10 | 78.262 | 287,941 | +8,822 | 0.02% | 22,534,761 |
| 2011-10-11 | 2011-10-07 | 80.710 | 279,119 | +21,503 | 0.02% | 22,527,763 |
| 2011-10-10 | 2011-10-06 | 83.068 | 257,616 | -5,514 | 0.02% | 21,399,665 |
| 2011-10-07 | 2011-10-04 | 80.438 | 263,130 | -14,335 | 0.02% | 21,165,700 |
| 2011-10-06 | 2011-10-03 | 79.894 | 277,465 | +551 | 0.02% | 22,167,809 |
| 2011-10-04 | 2011-09-30 | 82.887 | 276,914 | -3,859 | 0.02% | 22,952,488 |
| 2011-10-03 | 2011-09-28 | 79.803 | 280,773 | -2,757 | 0.02% | 22,406,637 |
| 2011-09-30 | 2011-09-27 | 81.980 | 283,530 | -551 | 0.02% | 23,243,745 |
| 2011-09-28 | 2011-09-26 | 79.803 | 284,081 | -552 | 0.02% | 22,670,626 |
| 2011-09-27 | 2011-09-23 | 78.443 | 284,633 | +1,103 | 0.02% | 22,327,496 |
| 2011-09-22 | 2011-09-20 | 82.977 | 283,530 | -3,859 | 0.02% | 23,526,578 |
| 2011-09-21 | 2011-09-19 | 82.887 | 287,389 | +3,859 | 0.02% | 23,820,726 |
| 2011-09-19 | 2011-09-15 | 86.423 | 283,530 | +1,654 | 0.02% | 24,503,639 |
| 2011-09-16 | 2011-09-14 | 83.703 | 281,876 | -551 | 0.02% | 23,593,831 |
| 2011-09-15 | 2011-09-12 | 84.428 | 282,427 | +1,654 | 0.02% | 23,844,848 |
| 2011-09-14 | 2011-09-09 | 87.330 | 280,773 | -1,654 | 0.02% | 24,519,990 |
| 2011-09-08 | 2011-09-06 | 88.237 | 282,427 | -3,860 | 0.02% | 24,920,555 |
| 2011-09-07 | 2011-09-05 | 85.789 | 286,287 | +2,757 | 0.02% | 24,560,173 |
| 2011-09-06 | 2011-09-02 | 85.970 | 283,530 | -551 | 0.02% | 24,375,078 |
| 2011-09-05 | 2011-09-01 | 87.149 | 284,081 | +4,962 | 0.02% | 24,757,354 |
| 2011-09-02 | 2011-08-31 | 85.607 | 279,119 | +4,962 | 0.02% | 23,894,616 |
| 2011-08-31 | 2011-08-29 | 89.630 | 274,157 | -83,806 | 0.02% | 24,572,585 |
| 2011-08-30 | 2011-08-26 | 86.980 | 357,963 | +3,211 | 0.03% | 31,135,625 |
| 2011-08-29 | 2011-08-25 | 87.437 | 354,752 | +1,095 | 0.03% | 31,018,393 |
| 2011-08-26 | 2011-08-24 | 86.340 | 353,657 | -548 | 0.03% | 30,534,904 |
| 2011-08-25 | 2011-08-23 | 85.975 | 354,205 | -2,189 | 0.03% | 30,452,770 |
| 2011-08-24 | 2011-08-22 | 86.340 | 356,394 | -4,378 | 0.03% | 30,771,218 |
| 2011-08-23 | 2011-08-19 | 84.513 | 360,772 | +548 | 0.03% | 30,489,974 |
| 2011-08-22 | 2011-08-18 | 84.239 | 360,224 | +547 | 0.03% | 30,344,925 |
| 2011-08-19 | 2011-08-17 | 86.340 | 359,677 | -1,095 | 0.03% | 31,054,674 |
| 2011-08-17 | 2011-08-15 | 83.325 | 360,772 | +2,737 | 0.03% | 30,061,466 |
| 2011-08-16 | 2011-08-12 | 86.615 | 358,035 | +82,635 | 0.03% | 31,011,039 |
| 2011-08-15 | 2011-08-11 | 85.884 | 275,400 | -8,756 | 0.02% | 23,652,349 |
| 2011-08-12 | 2011-08-10 | 81.772 | 284,156 | -3,831 | 0.02% | 23,236,053 |
| 2011-08-11 | 2011-08-09 | 78.574 | 287,987 | +3,831 | 0.02% | 22,628,399 |
| 2011-08-09 | 2011-08-05 | 81.955 | 284,156 | +2,736 | 0.02% | 23,287,977 |
| 2011-08-08 | 2011-08-04 | 83.051 | 281,420 | -547 | 0.02% | 23,372,294 |
| 2011-08-05 | 2011-08-03 | 84.605 | 281,967 | +4,925 | 0.02% | 23,855,678 |
| 2011-08-04 | 2011-08-02 | 84.330 | 277,042 | +3,831 | 0.02% | 23,363,065 |
| 2011-08-03 | 2011-08-01 | 81.864 | 273,211 | -548 | 0.02% | 22,366,019 |
| 2011-08-02 | 2011-07-29 | 82.046 | 273,759 | -4,925 | 0.02% | 22,460,904 |
| 2011-08-01 | 2011-07-28 | 81.498 | 278,684 | +2,189 | 0.02% | 22,712,210 |
| 2011-07-28 | 2011-07-26 | 79.214 | 276,495 | +2,736 | 0.02% | 21,902,257 |
| 2011-07-27 | 2011-07-25 | 76.656 | 273,759 | +2,189 | 0.02% | 20,985,188 |
| 2011-07-26 | 2011-07-22 | 77.752 | 271,570 | +1,095 | 0.02% | 21,115,134 |
| 2011-07-25 | 2011-07-21 | 78.392 | 270,475 | +2,189 | 0.02% | 21,202,981 |
| 2011-07-22 | 2011-07-20 | 79.214 | 268,286 | -30,646 | 0.02% | 21,251,990 |
| 2011-07-21 | 2011-07-19 | 78.300 | 298,932 | +2,189 | 0.02% | 23,406,460 |
| 2011-07-20 | 2011-07-18 | 78.392 | 296,743 | -1,095 | 0.02% | 23,262,172 |
| 2011-07-19 | 2011-07-15 | 75.285 | 297,838 | +35,025 | 0.02% | 22,422,799 |
| 2011-07-18 | 2011-07-14 | 79.397 | 262,813 | -1,095 | 0.02% | 20,866,476 |
| 2011-07-15 | 2011-07-13 | 78.392 | 263,908 | -1,094 | 0.02% | 20,688,183 |
| 2011-07-14 | 2011-07-12 | 77.295 | 265,002 | -4,379 | 0.02% | 20,483,398 |
| 2011-07-12 | 2011-07-08 | 74.372 | 269,381 | +1,095 | 0.02% | 20,034,286 |
| 2011-07-11 | 2011-07-07 | 74.920 | 268,286 | -3,284 | 0.02% | 20,099,921 |
| 2011-07-08 | 2011-07-06 | 72.544 | 271,570 | +1,642 | 0.02% | 19,700,842 |
| 2011-07-07 | 2011-07-05 | 73.641 | 269,928 | +1,642 | 0.02% | 19,877,670 |
| 2011-07-06 | 2011-07-04 | 74.463 | 268,286 | -1,095 | 0.02% | 19,977,361 |
| 2011-07-05 | 2011-06-30 | 73.823 | 269,381 | +16,418 | 0.02% | 19,886,613 |
| 2011-06-30 | 2011-06-28 | 72.362 | 252,963 | +547 | 0.02% | 18,304,787 |
| 2011-06-29 | 2011-06-27 | 72.087 | 252,416 | -58,556 | 0.02% | 18,196,019 |
| 2011-06-27 | 2011-06-23 | 72.910 | 310,972 | +1,095 | 0.03% | 22,672,879 |
| 2011-06-23 | 2011-06-21 | 72.270 | 309,877 | +547 | 0.03% | 22,394,859 |
| 2011-06-22 | 2011-06-20 | 74.554 | 309,330 | -547 | 0.03% | 23,061,879 |
| 2011-06-21 | 2011-06-17 | 73.458 | 309,877 | -3,831 | 0.03% | 22,762,916 |
| 2011-06-20 | 2011-06-16 | 73.641 | 313,708 | -1,642 | 0.03% | 23,101,657 |
| 2011-06-17 | 2011-06-15 | 73.641 | 315,350 | +3,831 | 0.03% | 23,222,575 |
| 2011-06-16 | 2011-06-14 | 72.727 | 311,519 | -3,283 | 0.03% | 22,655,837 |
| 2011-06-15 | 2011-06-13 | 71.722 | 314,802 | +1,094 | 0.03% | 22,578,217 |
| 2011-06-13 | 2011-06-09 | 72.818 | 313,708 | -4,925 | 0.03% | 22,843,698 |
| 2011-06-09 | 2011-06-07 | 70.351 | 318,633 | -3,284 | 0.03% | 22,416,302 |
| 2011-06-08 | 2011-06-03 | 70.077 | 321,917 | -3,283 | 0.03% | 22,559,100 |
| 2011-06-07 | 2011-06-02 | 68.524 | 325,200 | -3,284 | 0.03% | 22,284,059 |
| 2011-06-03 | 2011-06-01 | 67.976 | 328,484 | -16,965 | 0.03% | 22,329,020 |
| 2011-06-02 | 2011-05-31 | 67.154 | 345,449 | -7,114 | 0.03% | 23,198,173 |
| 2011-06-01 | 2011-05-30 | 66.240 | 352,563 | -1,094 | 0.03% | 23,353,783 |
| 2011-05-31 | 2011-05-27 | 66.971 | 353,657 | -1,642 | 0.03% | 23,684,746 |
| 2011-05-30 | 2011-05-26 | 65.966 | 355,299 | -1,095 | 0.03% | 23,437,629 |
| 2011-05-26 | 2011-05-24 | 65.875 | 356,394 | -547 | 0.03% | 23,477,300 |
| 2011-05-24 | 2011-05-20 | 65.783 | 356,941 | +3,831 | 0.03% | 23,480,721 |
| 2011-05-20 | 2011-05-18 | 65.966 | 353,110 | +1,094 | 0.03% | 23,293,230 |
| 2011-05-19 | 2011-05-17 | 65.418 | 352,016 | +548 | 0.03% | 23,028,090 |
| 2011-05-18 | 2011-05-16 | 65.235 | 351,468 | +3,283 | 0.03% | 22,928,017 |
| 2011-05-17 | 2011-05-13 | 67.245 | 348,185 | -1,094 | 0.03% | 23,413,717 |
| 2011-05-16 | 2011-05-12 | 65.509 | 349,279 | +10,945 | 0.03% | 22,880,954 |
| 2011-05-13 | 2011-05-11 | 65.875 | 338,334 | -3,786 | 0.03% | 22,287,605 |
| 2011-05-12 | 2011-05-09 | 66.880 | 342,120 | -3,284 | 0.03% | 22,880,844 |
| 2011-05-11 | 2011-05-06 | 65.418 | 345,404 | +4,378 | 0.03% | 22,595,548 |
| 2011-05-09 | 2011-05-05 | 71.132 | 341,026 | +1,095 | 0.03% | 24,257,835 |
| 2011-05-06 | 2011-05-04 | 71.695 | 339,931 | +8,969 | 0.03% | 24,371,344 |
| 2011-05-05 | 2011-05-03 | 71.883 | 330,962 | -2,131 | 0.03% | 23,790,427 |
| 2011-05-04 | 2011-04-29 | 71.038 | 333,093 | +4,262 | 0.03% | 23,662,287 |
| 2011-05-03 | 2011-04-28 | 71.883 | 328,831 | -3,729 | 0.03% | 23,637,245 |
| 2011-04-29 | 2011-04-27 | 71.507 | 332,560 | +1,065 | 0.03% | 23,780,464 |
| 2011-04-28 | 2011-04-26 | 71.976 | 331,495 | -7,459 | 0.03% | 23,859,849 |
| 2011-04-27 | 2011-04-21 | 70.569 | 338,954 | -1,066 | 0.03% | 23,919,602 |
| 2011-04-26 | 2011-04-20 | 69.724 | 340,020 | +533 | 0.03% | 23,707,656 |
| 2011-04-20 | 2011-04-18 | 69.818 | 339,487 | -1,066 | 0.03% | 23,702,351 |
| 2011-04-19 | 2011-04-15 | 69.443 | 340,553 | -2,664 | 0.03% | 23,648,945 |
| 2011-04-14 | 2011-04-12 | 68.504 | 343,217 | -2,664 | 0.03% | 23,511,860 |
| 2011-04-13 | 2011-04-11 | 68.880 | 345,881 | +1,109 | 0.03% | 23,824,188 |
| 2011-04-08 | 2011-04-06 | 69.161 | 344,772 | -1,066 | 0.03% | 23,844,862 |
| 2011-04-07 | 2011-04-04 | 68.411 | 345,838 | +1,599 | 0.03% | 23,658,956 |
| 2011-04-06 | 2011-04-01 | 68.504 | 344,239 | +3,197 | 0.03% | 23,581,872 |
| 2011-03-31 | 2011-03-29 | 68.129 | 341,042 | +2,131 | 0.03% | 23,234,848 |
| 2011-03-30 | 2011-03-28 | 67.754 | 338,911 | -2,664 | 0.03% | 22,962,449 |
| 2011-03-28 | 2011-03-24 | 68.974 | 341,575 | -3,197 | 0.03% | 23,559,646 |
| 2011-03-25 | 2011-03-23 | 68.974 | 344,772 | -1,066 | 0.03% | 23,780,154 |
| 2011-03-24 | 2011-03-22 | 67.472 | 345,838 | +1,066 | 0.03% | 23,334,416 |
| 2011-03-23 | 2011-03-21 | 67.284 | 344,772 | +1,598 | 0.03% | 23,197,783 |
| 2011-03-22 | 2011-03-18 | 66.346 | 343,174 | +6,927 | 0.03% | 22,768,223 |
| 2011-03-21 | 2011-03-17 | 67.754 | 336,247 | -2,664 | 0.03% | 22,781,953 |
| 2011-03-17 | 2011-03-15 | 68.880 | 338,911 | +1,066 | 0.03% | 23,344,096 |
| 2011-03-11 | 2011-03-09 | 70.381 | 337,845 | +42 | 0.03% | 23,777,933 |
| 2011-03-10 | 2011-03-08 | 70.663 | 337,803 | -2,132 | 0.03% | 23,870,077 |
| 2011-03-09 | 2011-03-07 | 68.786 | 339,935 | +1,599 | 0.03% | 23,382,729 |
| 2011-03-08 | 2011-03-04 | 68.692 | 338,336 | +4,795 | 0.03% | 23,240,990 |
| 2011-03-07 | 2011-03-03 | 68.223 | 333,541 | +20,780 | 0.03% | 22,755,112 |
| 2011-03-04 | 2011-03-02 | 70.381 | 312,761 | +5,328 | 0.03% | 22,012,491 |
| 2011-03-03 | 2011-03-01 | 72.164 | 307,433 | -1,066 | 0.03% | 22,185,650 |
| 2011-02-28 | 2011-02-24 | 70.569 | 308,499 | -3,196 | 0.03% | 21,770,427 |
| 2011-02-25 | 2011-02-23 | 70.381 | 311,695 | -1,599 | 0.03% | 21,937,465 |
| 2011-02-24 | 2011-02-22 | 70.475 | 313,294 | -3,197 | 0.03% | 22,079,404 |
| 2011-02-18 | 2011-02-16 | 68.880 | 316,491 | -1,598 | 0.03% | 21,799,813 |
| 2011-02-17 | 2011-02-15 | 68.974 | 318,089 | +533 | 0.03% | 21,939,733 |
| 2011-02-16 | 2011-02-14 | 68.974 | 317,556 | +2,131 | 0.03% | 21,902,970 |
| 2011-02-15 | 2011-02-11 | 69.818 | 315,425 | +2,664 | 0.03% | 22,022,387 |
| 2011-02-14 | 2011-02-10 | 72.352 | 312,761 | -533 | 0.03% | 22,628,841 |
| 2011-02-11 | 2011-02-09 | 72.258 | 313,294 | -12,255 | 0.03% | 22,638,005 |
| 2011-02-10 | 2011-02-08 | 71.507 | 325,549 | -12,254 | 0.03% | 23,279,126 |
| 2011-02-08 | 2011-02-02 | 70.100 | 337,803 | +1,065 | 0.03% | 23,679,877 |
| 2011-02-01 | 2011-01-28 | 70.757 | 336,738 | -15,984 | 0.03% | 23,826,421 |
| 2011-01-31 | 2011-01-27 | 70.100 | 352,722 | -1,066 | 0.03% | 24,725,694 |
| 2011-01-27 | 2011-01-25 | 68.692 | 353,788 | -5,861 | 0.03% | 24,302,420 |
| 2011-01-24 | 2011-01-20 | 69.067 | 359,649 | -4,262 | 0.03% | 24,840,024 |
| 2011-01-21 | 2011-01-19 | 69.255 | 363,911 | -1,599 | 0.03% | 25,202,689 |
| 2011-01-19 | 2011-01-17 | 68.317 | 365,510 | -532 | 0.03% | 24,970,428 |
| 2011-01-18 | 2011-01-14 | 68.786 | 366,042 | -2,132 | 0.03% | 25,178,522 |
| 2011-01-17 | 2011-01-13 | 67.847 | 368,174 | -11,189 | 0.03% | 24,979,673 |
| 2011-01-14 | 2011-01-12 | 67.941 | 379,363 | +13,853 | 0.03% | 25,774,419 |
| 2011-01-13 | 2011-01-11 | 67.284 | 365,510 | +4,796 | 0.03% | 24,593,127 |
| 2011-01-11 | 2011-01-07 | 68.598 | 360,714 | -4,796 | 0.03% | 24,744,331 |
| 2011-01-10 | 2011-01-06 | 70.100 | 365,510 | -532 | 0.03% | 25,622,129 |
| 2011-01-06 | 2011-01-04 | 68.129 | 366,042 | -2,132 | 0.03% | 24,938,072 |
| 2011-01-04 | 2010-12-31 | 66.815 | 368,174 | +1,599 | 0.03% | 24,599,623 |
| 2010-12-30 | 2010-12-28 | 65.501 | 366,575 | -533 | 0.03% | 24,011,186 |
| 2010-12-28 | 2010-12-22 | 67.284 | 367,108 | -4,795 | 0.03% | 24,700,648 |
| 2010-12-23 | 2010-12-21 | 65.595 | 371,903 | +1,065 | 0.03% | 24,395,077 |
| 2010-12-22 | 2010-12-20 | 64.845 | 370,838 | +1,599 | 0.03% | 24,046,818 |
| 2010-12-21 | 2010-12-17 | 66.252 | 369,239 | +1,065 | 0.03% | 24,462,881 |
| 2010-12-20 | 2010-12-16 | 65.408 | 368,174 | +533 | 0.03% | 24,081,372 |
| 2010-12-17 | 2010-12-15 | 66.346 | 367,641 | +533 | 0.03% | 24,391,510 |
| 2010-12-16 | 2010-12-14 | 67.754 | 367,108 | +1,598 | 0.03% | 24,872,898 |
| 2010-12-13 | 2010-12-09 | 67.378 | 365,510 | -16,517 | 0.03% | 24,627,427 |
| 2010-12-10 | 2010-12-08 | 66.628 | 382,027 | +533 | 0.03% | 25,453,514 |
| 2010-12-09 | 2010-12-07 | 67.847 | 381,494 | +4,263 | 0.03% | 25,883,402 |
| 2010-12-08 | 2010-12-06 | 70.663 | 377,231 | -1,066 | 0.03% | 26,656,166 |
| 2010-12-07 | 2010-12-03 | 68.692 | 378,297 | -5,328 | 0.03% | 25,985,993 |
| 2010-12-06 | 2010-12-02 | 65.408 | 383,625 | -2,131 | 0.03% | 25,091,985 |
| 2010-12-03 | 2010-12-01 | 65.220 | 385,756 | -533 | 0.03% | 25,158,969 |
| 2010-12-02 | 2010-11-30 | 65.126 | 386,289 | -533 | 0.03% | 25,157,481 |
| 2010-11-30 | 2010-11-26 | 64.000 | 386,822 | -5,328 | 0.03% | 24,756,593 |
| 2010-11-29 | 2010-11-25 | 64.094 | 392,150 | -1,599 | 0.03% | 25,134,385 |
| 2010-11-26 | 2010-11-24 | 63.531 | 393,749 | -3,197 | 0.03% | 25,015,171 |
| 2010-11-25 | 2010-11-23 | 62.123 | 396,946 | +5,861 | 0.03% | 24,659,528 |
| 2010-11-24 | 2010-11-22 | 63.812 | 391,085 | +2,664 | 0.03% | 24,956,025 |
| 2010-11-23 | 2010-11-19 | 64.188 | 388,421 | -532 | 0.03% | 24,931,829 |
| 2010-11-22 | 2010-11-18 | 64.188 | 388,953 | -3,730 | 0.03% | 24,965,977 |
| 2010-11-19 | 2010-11-17 | 62.686 | 392,683 | +4,262 | 0.03% | 24,615,797 |
| 2010-11-18 | 2010-11-16 | 63.812 | 388,421 | -1,598 | 0.03% | 24,786,029 |
| 2010-11-17 | 2010-11-15 | 63.718 | 390,019 | +2,664 | 0.03% | 24,851,401 |
| 2010-11-16 | 2010-11-12 | 64.375 | 387,355 | +2,131 | 0.03% | 24,936,105 |
| 2010-11-15 | 2010-11-11 | 65.408 | 385,224 | +3,197 | 0.03% | 25,196,572 |
| 2010-11-12 | 2010-11-10 | 64.000 | 382,027 | -3,197 | 0.03% | 24,449,713 |
| 2010-11-11 | 2010-11-09 | 63.812 | 385,224 | -17,050 | 0.03% | 24,582,021 |
| 2010-11-10 | 2010-11-08 | 61.842 | 402,274 | +21,846 | 0.03% | 24,877,270 |
| 2010-11-09 | 2010-11-05 | 61.935 | 380,428 | +3,197 | 0.03% | 23,561,978 |
| 2010-11-05 | 2010-11-03 | 63.343 | 377,231 | -3,197 | 0.03% | 23,894,970 |
| 2010-11-03 | 2010-11-01 | 61.935 | 380,428 | +4,795 | 0.03% | 23,561,978 |
| 2010-11-02 | 2010-10-29 | 60.809 | 375,633 | +533 | 0.03% | 22,841,998 |
| 2010-11-01 | 2010-10-28 | 60.528 | 375,100 | +4,262 | 0.03% | 22,703,986 |
| 2010-10-25 | 2010-10-21 | 62.968 | 370,838 | -2,131 | 0.03% | 23,350,818 |
| 2010-10-22 | 2010-10-20 | 63.625 | 372,969 | +3,730 | 0.03% | 23,730,002 |
| 2010-10-19 | 2010-10-15 | 62.029 | 369,239 | -5,328 | 0.03% | 22,903,632 |
| 2010-10-18 | 2010-10-14 | 62.123 | 374,567 | -26,108 | 0.03% | 23,269,274 |
| 2010-10-14 | 2010-10-12 | 60.059 | 400,675 | -1,066 | 0.03% | 24,063,986 |
| 2010-10-13 | 2010-10-11 | 60.152 | 401,741 | -1,065 | 0.03% | 24,165,708 |
| 2010-10-11 | 2010-10-07 | 59.871 | 402,806 | -3,730 | 0.03% | 24,116,371 |
| 2010-10-08 | 2010-10-06 | 58.839 | 406,536 | -1,066 | 0.03% | 23,920,039 |
| 2010-10-07 | 2010-10-05 | 59.120 | 407,602 | -28,239 | 0.03% | 24,097,512 |
| 2010-10-06 | 2010-10-04 | 57.525 | 435,841 | +30,370 | 0.04% | 25,071,707 |
| 2010-10-05 | 2010-09-30 | 57.806 | 405,471 | +1,066 | 0.03% | 23,438,826 |
| 2010-10-04 | 2010-09-29 | 58.182 | 404,405 | +2,131 | 0.03% | 23,529,004 |
| 2010-09-30 | 2010-09-28 | 58.933 | 402,274 | -3,197 | 0.03% | 23,707,019 |
| 2010-09-29 | 2010-09-27 | 57.994 | 405,471 | +29,305 | 0.03% | 23,514,926 |
| 2010-09-28 | 2010-09-24 | 59.683 | 376,166 | -9,590 | 0.03% | 22,450,809 |
| 2010-09-27 | 2010-09-22 | 59.589 | 385,756 | -2,665 | 0.03% | 22,986,971 |
| 2010-09-24 | 2010-09-21 | 58.839 | 388,421 | -4,262 | 0.03% | 22,854,177 |
| 2010-09-21 | 2010-09-17 | 57.994 | 392,683 | +3,730 | 0.03% | 22,773,297 |
| 2010-09-20 | 2010-09-16 | 58.557 | 388,953 | +1,065 | 0.03% | 22,775,979 |
| 2010-09-17 | 2010-09-15 | 58.745 | 387,888 | -10,656 | 0.03% | 22,786,416 |
| 2010-09-16 | 2010-09-14 | 57.806 | 398,544 | -12,787 | 0.03% | 23,038,401 |
| 2010-09-15 | 2010-09-13 | 56.680 | 411,331 | +1,065 | 0.03% | 23,314,372 |
| 2010-09-09 | 2010-09-07 | 57.431 | 410,266 | +533 | 0.03% | 23,562,008 |
| 2010-09-07 | 2010-09-03 | 57.056 | 409,733 | -7,992 | 0.03% | 23,377,597 |
| 2010-09-06 | 2010-09-02 | 56.680 | 417,725 | +1,065 | 0.03% | 23,676,786 |
| 2010-09-03 | 2010-09-01 | 57.337 | 416,660 | -2,131 | 0.03% | 23,890,122 |
| 2010-09-02 | 2010-08-31 | 56.211 | 418,791 | -20,247 | 0.03% | 23,540,707 |
| 2010-09-01 | 2010-08-30 | 56.744 | 439,038 | +10,656 | 0.04% | 24,912,568 |
| 2010-08-31 | 2010-08-27 | 56.838 | 428,382 | +4,728 | 0.04% | 24,348,558 |
| 2010-08-30 | 2010-08-26 | 56.649 | 423,654 | +1,581 | 0.04% | 23,999,426 |
| 2010-08-25 | 2010-08-23 | 57.123 | 422,073 | -1,054 | 0.04% | 24,110,114 |
| 2010-08-23 | 2010-08-19 | 57.313 | 423,127 | +1,054 | 0.04% | 24,250,622 |
| 2010-08-20 | 2010-08-18 | 57.408 | 422,073 | -13,700 | 0.04% | 24,230,264 |
| 2010-08-19 | 2010-08-17 | 56.933 | 435,773 | -527 | 0.04% | 24,810,001 |
| 2010-08-17 | 2010-08-13 | 56.838 | 436,300 | -7,904 | 0.04% | 24,798,604 |
| 2010-08-16 | 2010-08-12 | 56.933 | 444,204 | -1,581 | 0.04% | 25,290,005 |
| 2010-08-13 | 2010-08-11 | 56.838 | 445,785 | -2,107 | 0.04% | 25,337,717 |
| 2010-08-12 | 2010-08-10 | 56.838 | 447,892 | -7,904 | 0.04% | 25,457,475 |
| 2010-08-11 | 2010-08-09 | 55.890 | 455,796 | +5,796 | 0.04% | 25,474,227 |
| 2010-08-10 | 2010-08-06 | 56.459 | 450,000 | +2,108 | 0.04% | 25,406,491 |
| 2010-08-09 | 2010-08-05 | 56.649 | 447,892 | +7,377 | 0.04% | 25,372,475 |
| 2010-08-06 | 2010-08-04 | 56.744 | 440,515 | +3,688 | 0.04% | 24,996,378 |
| 2010-08-05 | 2010-08-03 | 56.364 | 436,827 | +8,431 | 0.04% | 24,621,308 |
| 2010-08-04 | 2010-08-02 | 56.079 | 428,396 | +18,970 | 0.04% | 24,024,153 |
| 2010-08-03 | 2010-07-30 | 55.225 | 409,426 | +5,269 | 0.03% | 22,610,679 |
| 2010-08-02 | 2010-07-29 | 54.846 | 404,157 | -3,689 | 0.03% | 22,166,297 |
| 2010-07-27 | 2010-07-23 | 54.751 | 407,846 | -1,053 | 0.03% | 22,329,923 |
| 2010-07-16 | 2010-07-14 | 54.371 | 408,899 | -1,054 | 0.03% | 22,232,376 |
| 2010-07-15 | 2010-07-13 | 54.276 | 409,953 | -1,581 | 0.03% | 22,250,783 |
| 2010-07-14 | 2010-07-12 | 53.992 | 411,534 | +6,850 | 0.03% | 22,219,444 |
| 2010-07-13 | 2010-07-09 | 54.751 | 404,684 | +2,635 | 0.03% | 22,156,801 |
| 2010-07-12 | 2010-07-08 | 54.466 | 402,049 | +1,580 | 0.03% | 21,898,082 |
| 2010-07-06 | 2010-07-02 | 54.087 | 400,469 | -526 | 0.03% | 21,660,025 |
| 2010-07-05 | 2010-06-30 | 54.941 | 400,995 | -8,431 | 0.03% | 22,030,925 |
| 2010-07-02 | 2010-06-29 | 53.707 | 409,426 | -13,174 | 0.03% | 21,989,080 |
| 2010-06-29 | 2010-06-25 | 53.612 | 422,600 | -527 | 0.04% | 22,656,517 |
| 2010-06-28 | 2010-06-24 | 53.992 | 423,127 | -12,119 | 0.04% | 22,845,371 |
| 2010-06-25 | 2010-06-23 | 52.568 | 435,246 | -1,581 | 0.04% | 22,880,197 |
| 2010-06-24 | 2010-06-22 | 51.809 | 436,827 | +1,581 | 0.04% | 22,631,707 |
| 2010-06-23 | 2010-06-21 | 52.094 | 435,246 | +3,688 | 0.04% | 22,673,697 |
| 2010-06-22 | 2010-06-18 | 51.999 | 431,558 | +8,431 | 0.04% | 22,440,624 |
| 2010-06-21 | 2010-06-17 | 52.284 | 423,127 | +57,436 | 0.04% | 22,122,670 |
| 2010-06-17 | 2010-06-14 | 52.568 | 365,691 | +5,269 | 0.03% | 19,223,800 |
| 2010-06-15 | 2010-06-11 | 52.758 | 360,422 | +2,108 | 0.03% | 19,015,217 |
| 2010-06-14 | 2010-06-10 | 52.284 | 358,314 | +3,162 | 0.03% | 18,734,003 |
| 2010-06-11 | 2010-06-09 | 52.474 | 355,152 | +527 | 0.03% | 18,636,081 |
| 2010-06-10 | 2010-06-08 | 52.568 | 354,625 | +527 | 0.03% | 18,642,078 |
| 2010-06-09 | 2010-06-07 | 52.568 | 354,098 | -527 | 0.03% | 18,614,374 |
| 2010-06-08 | 2010-06-04 | 52.853 | 354,625 | +2,634 | 0.03% | 18,743,028 |
| 2010-06-07 | 2010-06-03 | 52.948 | 351,991 | +1,054 | 0.03% | 18,637,213 |
| 2010-06-04 | 2010-06-02 | 53.612 | 350,937 | -3,688 | 0.03% | 18,814,506 |
| 2010-06-03 | 2010-06-01 | 53.138 | 354,625 | +13,173 | 0.03% | 18,843,978 |
| 2010-06-01 | 2010-05-28 | 53.328 | 341,452 | +527 | 0.03% | 18,208,794 |
| 2010-05-31 | 2010-05-27 | 53.422 | 340,925 | +1,054 | 0.03% | 18,213,040 |
| 2010-05-27 | 2010-05-25 | 53.328 | 339,871 | -527 | 0.03% | 18,124,483 |
| 2010-05-25 | 2010-05-20 | 55.036 | 340,398 | +7,377 | 0.03% | 18,733,986 |
| 2010-05-24 | 2010-05-19 | 55.036 | 333,021 | -527 | 0.03% | 18,327,989 |
| 2010-05-20 | 2010-05-18 | 55.130 | 333,548 | -527 | 0.03% | 18,388,643 |
| 2010-05-19 | 2010-05-17 | 54.941 | 334,075 | -527 | 0.03% | 18,354,297 |
| 2010-05-14 | 2010-05-12 | 54.182 | 334,602 | -527 | 0.03% | 18,129,250 |
| 2010-05-13 | 2010-05-11 | 53.992 | 335,129 | -1,581 | 0.03% | 18,094,204 |
| 2010-05-11 | 2010-05-07 | 53.802 | 336,710 | -6,323 | 0.03% | 18,115,665 |
| 2010-05-10 | 2010-05-06 | 53.897 | 343,033 | -3,162 | 0.03% | 18,488,405 |
| 2010-05-07 | 2010-05-05 | 53.517 | 346,195 | +1,581 | 0.03% | 18,527,427 |
| 2010-05-06 | 2010-05-04 | 54.751 | 344,614 | +2,108 | 0.03% | 18,867,916 |
| 2010-05-05 | 2010-05-03 | 55.320 | 342,506 | -1,054 | 0.03% | 18,947,501 |
| 2010-05-04 | 2010-04-30 | 55.320 | 343,560 | +527 | 0.03% | 19,005,809 |
| 2010-05-03 | 2010-04-29 | 55.795 | 343,033 | -2,635 | 0.03% | 19,139,405 |
| 2010-04-30 | 2010-04-28 | 55.225 | 345,668 | -3,161 | 0.03% | 19,089,624 |
| 2010-04-29 | 2010-04-27 | 55.415 | 348,829 | -527 | 0.03% | 19,330,391 |
| 2010-04-28 | 2010-04-26 | 59.602 | 349,356 | -2,108 | 0.03% | 20,822,268 |
| 2010-04-27 | 2010-04-23 | 58.722 | 351,464 | -3,164 | 0.03% | 20,638,841 |
| 2010-04-22 | 2010-04-20 | 58.429 | 354,628 | +1,023 | 0.03% | 20,720,689 |
| 2010-04-21 | 2010-04-19 | 58.234 | 353,605 | +9,211 | 0.03% | 20,591,816 |
| 2010-04-20 | 2010-04-16 | 58.429 | 344,394 | -2,047 | 0.03% | 20,122,723 |
| 2010-04-19 | 2010-04-15 | 58.625 | 346,441 | +7,165 | 0.03% | 20,310,028 |
| 2010-04-12 | 2010-04-08 | 58.527 | 339,276 | +1,023 | 0.03% | 19,856,832 |
| 2010-04-08 | 2010-04-01 | 59.211 | 338,253 | -1,535 | 0.03% | 20,028,308 |
| 2010-04-01 | 2010-03-30 | 57.941 | 339,788 | +10,235 | 0.03% | 19,687,597 |
| 2010-03-30 | 2010-03-26 | 58.332 | 329,553 | +11,258 | 0.03% | 19,223,373 |
| 2010-03-29 | 2010-03-25 | 58.234 | 318,295 | +2,046 | 0.03% | 18,535,575 |
| 2010-03-24 | 2010-03-22 | 58.332 | 316,249 | +1,024 | 0.03% | 18,447,329 |
| 2010-03-23 | 2010-03-19 | 59.309 | 315,225 | -2,559 | 0.03% | 18,695,597 |
| 2010-03-22 | 2010-03-18 | 58.136 | 317,784 | +12,282 | 0.03% | 18,474,768 |
| 2010-03-19 | 2010-03-17 | 59.113 | 305,502 | -10,747 | 0.03% | 18,059,238 |
| 2010-03-18 | 2010-03-16 | 58.625 | 316,249 | -6,140 | 0.03% | 18,540,029 |
| 2010-03-16 | 2010-03-12 | 58.332 | 322,389 | +8,187 | 0.03% | 18,805,485 |
| 2010-03-15 | 2010-03-11 | 58.722 | 314,202 | +5,118 | 0.03% | 18,450,724 |
| 2010-03-12 | 2010-03-10 | 58.722 | 309,084 | +5,117 | 0.03% | 18,150,182 |
| 2010-03-11 | 2010-03-09 | 58.625 | 303,967 | -1,535 | 0.03% | 17,819,999 |
| 2010-03-10 | 2010-03-08 | 58.527 | 305,502 | -14,840 | 0.03% | 17,880,138 |
| 2010-03-09 | 2010-03-05 | 58.234 | 320,342 | -2,047 | 0.03% | 18,654,780 |
| 2010-03-08 | 2010-03-04 | 57.941 | 322,389 | +2,558 | 0.03% | 18,679,485 |
| 2010-03-05 | 2010-03-03 | 57.355 | 319,831 | +9,723 | 0.03% | 18,343,772 |
| 2010-03-04 | 2010-03-02 | 58.429 | 310,108 | -7,164 | 0.03% | 18,119,414 |
| 2010-03-03 | 2010-03-01 | 58.234 | 317,272 | -5,117 | 0.03% | 18,476,002 |
| 2010-03-02 | 2010-02-26 | 57.061 | 322,389 | +2,558 | 0.03% | 18,395,985 |
| 2010-03-01 | 2010-02-25 | 57.452 | 319,831 | +17,911 | 0.03% | 18,375,022 |
| 2010-02-26 | 2010-02-24 | 58.722 | 301,920 | -1,535 | 0.03% | 17,729,494 |
| 2010-02-25 | 2010-02-23 | 57.550 | 303,455 | +8,187 | 0.03% | 17,463,834 |
| 2010-02-23 | 2010-02-19 | 57.941 | 295,268 | +512 | 0.03% | 17,108,072 |
| 2010-02-22 | 2010-02-18 | 58.234 | 294,756 | -2,047 | 0.03% | 17,164,806 |
| 2010-02-19 | 2010-02-17 | 58.039 | 296,803 | +2,047 | 0.03% | 17,226,011 |
| 2010-02-12 | 2010-02-10 | 59.016 | 294,756 | -512 | 0.03% | 17,395,206 |
| 2010-02-11 | 2010-02-09 | 58.429 | 295,268 | -9,722 | 0.03% | 17,252,322 |
| 2010-02-10 | 2010-02-08 | 57.745 | 304,990 | -23,028 | 0.03% | 17,611,773 |
| 2010-02-09 | 2010-02-05 | 57.452 | 328,018 | -1,024 | 0.03% | 18,845,384 |
| 2010-02-05 | 2010-02-03 | 57.550 | 329,042 | -5,629 | 0.03% | 18,936,365 |
| 2010-02-04 | 2010-02-02 | 56.866 | 334,671 | -1,023 | 0.03% | 19,031,414 |
| 2010-02-02 | 2010-01-29 | 56.573 | 335,694 | -1,024 | 0.03% | 18,991,188 |
| 2010-02-01 | 2010-01-28 | 56.768 | 336,718 | +2,559 | 0.03% | 19,114,919 |
| 2010-01-29 | 2010-01-27 | 57.452 | 334,159 | -11,258 | 0.03% | 19,198,199 |
| 2010-01-28 | 2010-01-26 | 57.257 | 345,417 | -18,934 | 0.03% | 19,777,496 |
| 2010-01-27 | 2010-01-25 | 56.768 | 364,351 | -19,446 | 0.03% | 20,683,598 |
| 2010-01-26 | 2010-01-22 | 55.694 | 383,797 | -11,258 | 0.03% | 21,375,015 |
| 2010-01-25 | 2010-01-21 | 55.596 | 395,055 | -3,070 | 0.03% | 21,963,413 |
| 2010-01-22 | 2010-01-20 | 55.498 | 398,125 | -2,047 | 0.03% | 22,095,192 |
| 2010-01-21 | 2010-01-19 | 55.205 | 400,172 | +5,117 | 0.03% | 22,091,496 |
| 2010-01-19 | 2010-01-15 | 55.889 | 395,055 | -2,558 | 0.03% | 22,079,213 |
| 2010-01-18 | 2010-01-14 | 55.791 | 397,613 | -4,094 | 0.03% | 22,183,327 |
| 2010-01-15 | 2010-01-13 | 55.596 | 401,707 | -6,141 | 0.03% | 22,333,236 |
| 2010-01-13 | 2010-01-11 | 55.596 | 407,848 | +1,535 | 0.04% | 22,674,650 |
| 2010-01-12 | 2010-01-08 | 55.205 | 406,313 | +9,723 | 0.04% | 22,430,510 |
| 2010-01-11 | 2010-01-07 | 55.694 | 396,590 | +41,450 | 0.03% | 22,087,502 |
| 2010-01-08 | 2010-01-06 | 57.452 | 355,140 | +13,305 | 0.03% | 20,403,605 |
| 2010-01-07 | 2010-01-05 | 57.452 | 341,835 | +2,047 | 0.03% | 19,639,202 |
| 2010-01-06 | 2010-01-04 | 58.039 | 339,788 | -1,535 | 0.03% | 19,720,797 |
| 2009-12-29 | 2009-12-24 | 56.866 | 341,323 | -5,629 | 0.03% | 19,409,687 |
| 2009-12-22 | 2009-12-18 | 56.671 | 346,952 | -15,352 | 0.03% | 19,661,986 |
| 2009-12-21 | 2009-12-17 | 56.475 | 362,304 | +5,117 | 0.03% | 20,461,193 |
| 2009-12-18 | 2009-12-16 | 56.671 | 357,187 | -11,770 | 0.03% | 20,242,010 |
| 2009-12-17 | 2009-12-15 | 55.889 | 368,957 | +512 | 0.03% | 20,620,623 |
| 2009-12-15 | 2009-12-11 | 56.280 | 368,445 | -4,094 | 0.03% | 20,736,007 |
| 2009-12-14 | 2009-12-10 | 55.791 | 372,539 | +2,047 | 0.03% | 20,784,417 |
| 2009-12-11 | 2009-12-09 | 56.084 | 370,492 | +4,094 | 0.03% | 20,778,812 |
| 2009-12-10 | 2009-12-08 | 56.182 | 366,398 | +6,141 | 0.03% | 20,585,003 |
| 2009-12-08 | 2009-12-04 | 56.182 | 360,257 | -5,629 | 0.03% | 20,239,989 |
| 2009-12-07 | 2009-12-03 | 56.768 | 365,886 | -5,629 | 0.03% | 20,770,737 |
| 2009-12-04 | 2009-12-02 | 56.964 | 371,515 | -8,700 | 0.03% | 21,162,886 |
| 2009-12-03 | 2009-12-01 | 56.377 | 380,215 | -2,047 | 0.03% | 21,435,571 |
| 2009-12-02 | 2009-11-30 | 56.182 | 382,262 | +1,024 | 0.03% | 21,476,275 |
| 2009-12-01 | 2009-11-27 | 54.814 | 381,238 | +512 | 0.03% | 20,897,245 |
| 2009-11-30 | 2009-11-26 | 55.889 | 380,726 | -1,024 | 0.03% | 21,278,380 |
| 2009-11-27 | 2009-11-25 | 56.084 | 381,750 | +1,024 | 0.03% | 21,410,210 |
| 2009-11-26 | 2009-11-24 | 55.791 | 380,726 | +8,699 | 0.03% | 21,241,180 |
| 2009-11-25 | 2009-11-23 | 56.573 | 372,027 | -3,070 | 0.03% | 21,046,652 |
| 2009-11-24 | 2009-11-20 | 55.987 | 375,097 | -1,536 | 0.03% | 21,000,431 |
| 2009-11-23 | 2009-11-19 | 55.694 | 376,633 | -97,228 | 0.03% | 20,976,026 |
| 2009-11-20 | 2009-11-18 | 55.791 | 473,861 | +4,606 | 0.04% | 26,437,298 |
| 2009-11-19 | 2009-11-17 | 56.084 | 469,255 | -166,312 | 0.04% | 26,317,873 |
| 2009-11-18 | 2009-11-16 | 56.866 | 635,567 | -27,634 | 0.06% | 36,142,177 |
| 2009-11-17 | 2009-11-13 | 58.527 | 663,201 | -27,121 | 0.06% | 38,815,214 |
| 2009-11-16 | 2009-11-12 | 54.716 | 690,322 | +238,465 | 0.06% | 37,771,978 |
| 2009-11-13 | 2009-11-11 | 53.153 | 451,857 | +512 | 0.04% | 24,017,616 |
| 2009-11-11 | 2009-11-09 | 54.033 | 451,345 | +1,023 | 0.04% | 24,387,302 |
| 2009-11-09 | 2009-11-05 | 53.739 | 450,322 | -27,633 | 0.04% | 24,200,027 |
| 2009-11-06 | 2009-11-04 | 53.446 | 477,955 | -1,023 | 0.04% | 25,544,907 |
| 2009-11-05 | 2009-11-03 | 52.860 | 478,978 | +51,173 | 0.04% | 25,318,783 |
| 2009-11-04 | 2009-11-02 | 53.349 | 427,805 | +8,699 | 0.04% | 22,822,777 |
| 2009-11-03 | 2009-10-30 | 54.228 | 419,106 | -1,535 | 0.04% | 22,727,248 |
| 2009-11-02 | 2009-10-29 | 53.251 | 420,641 | +1,023 | 0.04% | 22,399,488 |
| 2009-10-30 | 2009-10-28 | 53.739 | 419,618 | +5,118 | 0.04% | 22,550,013 |
| 2009-10-29 | 2009-10-27 | 53.739 | 414,500 | +11,258 | 0.04% | 22,274,974 |
| 2009-10-28 | 2009-10-23 | 54.130 | 403,242 | -1,024 | 0.03% | 21,827,576 |
| 2009-10-27 | 2009-10-22 | 53.837 | 404,266 | +6,653 | 0.04% | 21,764,506 |
| 2009-10-22 | 2009-10-20 | 53.935 | 397,613 | +6,140 | 0.03% | 21,445,177 |
| 2009-10-21 | 2009-10-19 | 54.033 | 391,473 | +3,071 | 0.03% | 21,152,268 |
| 2009-10-20 | 2009-10-16 | 54.326 | 388,402 | +5,117 | 0.03% | 21,100,184 |
| 2009-10-19 | 2009-10-15 | 54.130 | 383,285 | +30,704 | 0.03% | 20,747,300 |
| 2009-10-16 | 2009-10-14 | 55.107 | 352,581 | +511 | 0.03% | 19,429,785 |
| 2009-10-14 | 2009-10-12 | 54.716 | 352,070 | +3,583 | 0.03% | 19,264,025 |
| 2009-10-13 | 2009-10-09 | 55.400 | 348,487 | -5,118 | 0.03% | 19,306,326 |
| 2009-10-12 | 2009-10-08 | 55.303 | 353,605 | -3,582 | 0.03% | 19,555,315 |
| 2009-10-09 | 2009-10-07 | 55.400 | 357,187 | -58,849 | 0.03% | 19,788,309 |
| 2009-10-08 | 2009-10-06 | 54.423 | 416,036 | -12,281 | 0.04% | 22,642,068 |
| 2009-10-07 | 2009-10-05 | 53.642 | 428,317 | -1,535 | 0.04% | 22,975,642 |
| 2009-10-06 | 2009-10-02 | 53.544 | 429,852 | -2,047 | 0.04% | 23,015,982 |
| 2009-10-05 | 2009-09-30 | 54.130 | 431,899 | +1,023 | 0.04% | 23,378,786 |
| 2009-10-02 | 2009-09-29 | 53.739 | 430,876 | +512 | 0.04% | 23,155,011 |
| 2009-09-30 | 2009-09-28 | 54.033 | 430,364 | -1,535 | 0.04% | 23,253,646 |
| 2009-09-29 | 2009-09-25 | 54.130 | 431,899 | -512 | 0.04% | 23,378,786 |
| 2009-09-28 | 2009-09-24 | 53.837 | 432,411 | +15,352 | 0.04% | 23,279,751 |
| 2009-09-24 | 2009-09-22 | 54.326 | 417,059 | -2,047 | 0.04% | 22,656,993 |
| 2009-09-23 | 2009-09-21 | 54.130 | 419,106 | -2,047 | 0.04% | 22,686,298 |
| 2009-09-22 | 2009-09-18 | 53.739 | 421,153 | +9,723 | 0.04% | 22,632,503 |
| 2009-09-21 | 2009-09-17 | 54.423 | 411,430 | +1,023 | 0.04% | 22,391,394 |
| 2009-09-18 | 2009-09-16 | 55.010 | 410,407 | -9,211 | 0.04% | 22,576,320 |
| 2009-09-17 | 2009-09-15 | 54.814 | 419,618 | -7,164 | 0.04% | 23,001,013 |
| 2009-09-16 | 2009-09-14 | 54.326 | 426,782 | +24,563 | 0.04% | 23,185,202 |
| 2009-09-11 | 2009-09-09 | 54.130 | 402,219 | +16,375 | 0.03% | 21,772,201 |
| 2009-09-10 | 2009-09-08 | 54.521 | 385,844 | +1,536 | 0.03% | 21,036,619 |
| 2009-09-09 | 2009-09-07 | 56.328 | 384,308 | +1,023 | 0.03% | 21,647,291 |
| 2009-09-08 | 2009-09-04 | 56.328 | 383,285 | -5,802 | 0.03% | 21,589,667 |
| 2009-09-04 | 2009-09-02 | 55.439 | 389,087 | +506 | 0.03% | 21,570,433 |
| 2009-09-03 | 2009-09-01 | 55.834 | 388,581 | -3,036 | 0.03% | 21,695,981 |
| 2009-09-02 | 2009-08-31 | 55.735 | 391,617 | -6,072 | 0.03% | 21,826,792 |
| 2009-09-01 | 2009-08-28 | 55.043 | 397,689 | +4,554 | 0.03% | 21,890,115 |
| 2009-08-31 | 2009-08-27 | 55.537 | 393,135 | +10,119 | 0.03% | 21,833,698 |
| 2009-08-28 | 2009-08-26 | 56.328 | 383,016 | -4,553 | 0.03% | 21,574,515 |
| 2009-08-27 | 2009-08-25 | 56.229 | 387,569 | -27,829 | 0.03% | 21,792,676 |
| 2009-08-26 | 2009-08-24 | 56.328 | 415,398 | -10,119 | 0.04% | 23,398,528 |
| 2009-08-21 | 2009-08-19 | 55.537 | 425,517 | -2,024 | 0.04% | 23,632,110 |
| 2009-08-20 | 2009-08-18 | 55.636 | 427,541 | -18,720 | 0.04% | 23,786,768 |
| 2009-08-19 | 2009-08-17 | 55.636 | 446,261 | +1,518 | 0.04% | 24,828,278 |
| 2009-08-18 | 2009-08-14 | 55.735 | 444,743 | +51,102 | 0.04% | 24,787,772 |
| 2009-08-17 | 2009-08-13 | 56.328 | 393,641 | +57,680 | 0.03% | 22,173,000 |
| 2009-08-14 | 2009-08-12 | 57.415 | 335,961 | +8,601 | 0.03% | 19,289,202 |
| 2009-08-13 | 2009-08-11 | 58.304 | 327,360 | -14,167 | 0.03% | 19,086,526 |
| 2009-08-12 | 2009-08-10 | 58.502 | 341,527 | -506 | 0.03% | 19,980,025 |
| 2009-08-11 | 2009-08-07 | 58.403 | 342,033 | -5,565 | 0.03% | 19,975,827 |
| 2009-08-10 | 2009-08-06 | 57.514 | 347,598 | -4,554 | 0.03% | 19,991,691 |
| 2009-08-07 | 2009-08-05 | 56.921 | 352,152 | -1,518 | 0.03% | 20,044,809 |
| 2009-08-06 | 2009-08-04 | 56.032 | 353,670 | +2,530 | 0.03% | 19,816,664 |
| 2009-08-05 | 2009-08-03 | 55.933 | 351,140 | +9,613 | 0.03% | 19,640,205 |
| 2009-08-04 | 2009-07-31 | 55.834 | 341,527 | +26,311 | 0.03% | 19,068,774 |
| 2009-08-03 | 2009-07-30 | 55.735 | 315,216 | +5,059 | 0.03% | 17,568,579 |
| 2009-07-31 | 2009-07-29 | 55.537 | 310,157 | +3,036 | 0.03% | 17,225,315 |
| 2009-07-30 | 2009-07-28 | 56.624 | 307,121 | +506 | 0.03% | 17,390,554 |
| 2009-07-29 | 2009-07-27 | 56.032 | 306,615 | +12,143 | 0.03% | 17,180,102 |
| 2009-07-28 | 2009-07-24 | 55.340 | 294,472 | +3,542 | 0.03% | 16,296,011 |
| 2009-07-27 | 2009-07-23 | 55.340 | 290,930 | +1,012 | 0.03% | 16,099,997 |
| 2009-07-24 | 2009-07-22 | 55.636 | 289,918 | -2,024 | 0.03% | 16,129,944 |
| 2009-07-23 | 2009-07-21 | 55.340 | 291,942 | -37,947 | 0.03% | 16,156,001 |
| 2009-07-21 | 2009-07-17 | 54.944 | 329,889 | +9,107 | 0.03% | 18,125,579 |
| 2009-07-20 | 2009-07-16 | 54.450 | 320,782 | +6,578 | 0.03% | 17,466,700 |
| 2009-07-17 | 2009-07-15 | 54.154 | 314,204 | +3,035 | 0.03% | 17,015,376 |
| 2009-07-16 | 2009-07-14 | 54.549 | 311,169 | -1,518 | 0.03% | 16,974,019 |
| 2009-07-15 | 2009-07-13 | 54.253 | 312,687 | +1,518 | 0.03% | 16,964,124 |
| 2009-07-14 | 2009-07-10 | 54.154 | 311,169 | -2,024 | 0.03% | 16,851,018 |
| 2009-07-13 | 2009-07-09 | 53.857 | 313,193 | -1,517 | 0.03% | 16,867,776 |
| 2009-07-10 | 2009-07-08 | 54.253 | 314,710 | +6,577 | 0.03% | 17,073,877 |
| 2009-07-09 | 2009-07-07 | 54.154 | 308,133 | -22,262 | 0.03% | 16,686,607 |
| 2009-07-08 | 2009-07-06 | 53.660 | 330,395 | +29,346 | 0.03% | 17,728,932 |
| 2009-07-07 | 2009-07-03 | 53.956 | 301,049 | +1,012 | 0.03% | 16,243,481 |
| 2009-07-06 | 2009-07-02 | 54.055 | 300,037 | -1,012 | 0.03% | 16,218,527 |
| 2009-07-03 | 2009-06-30 | 53.759 | 301,049 | +2,024 | 0.03% | 16,183,981 |
| 2009-06-29 | 2009-06-25 | 55.241 | 299,025 | +9,613 | 0.03% | 16,518,423 |
| 2009-06-26 | 2009-06-24 | 55.834 | 289,412 | +20,744 | 0.03% | 16,158,992 |
| 2009-06-25 | 2009-06-23 | 55.834 | 268,668 | -29,852 | 0.02% | 15,000,774 |
| 2009-06-24 | 2009-06-22 | 54.846 | 298,520 | -1,011 | 0.03% | 16,372,526 |
| 2009-06-23 | 2009-06-19 | 55.241 | 299,531 | +1,517 | 0.03% | 16,546,375 |
| 2009-06-22 | 2009-06-18 | 55.636 | 298,014 | -10,119 | 0.03% | 16,580,374 |
| 2009-06-19 | 2009-06-17 | 54.450 | 308,133 | +24,286 | 0.03% | 16,777,957 |
| 2009-06-18 | 2009-06-16 | 54.154 | 283,847 | -25,804 | 0.02% | 15,371,425 |
| 2009-06-17 | 2009-06-15 | 52.968 | 309,651 | +1,518 | 0.03% | 16,401,613 |
| 2009-06-16 | 2009-06-12 | 53.462 | 308,133 | +1,518 | 0.03% | 16,473,457 |
| 2009-06-15 | 2009-06-11 | 53.759 | 306,615 | -506 | 0.03% | 16,483,202 |
| 2009-06-12 | 2009-06-10 | 53.956 | 307,121 | +6,072 | 0.03% | 16,571,103 |
| 2009-06-11 | 2009-06-09 | 53.857 | 301,049 | +27,322 | 0.03% | 16,213,731 |
| 2009-06-10 | 2009-06-08 | 53.759 | 273,727 | +9,107 | 0.02% | 14,715,188 |
| 2009-06-09 | 2009-06-05 | 54.549 | 264,620 | -4,048 | 0.02% | 14,434,808 |
| 2009-06-08 | 2009-06-04 | 54.055 | 268,668 | +7,590 | 0.02% | 14,522,873 |
| 2009-06-05 | 2009-06-03 | 54.549 | 261,078 | +18,721 | 0.02% | 14,241,595 |
| 2009-06-04 | 2009-06-02 | 54.944 | 242,357 | +4,553 | 0.02% | 13,316,179 |
| 2009-06-03 | 2009-06-01 | 56.130 | 237,804 | +29,852 | 0.02% | 13,348,017 |
| 2009-06-02 | 2009-05-29 | 56.624 | 207,952 | -5,565 | 0.02% | 11,775,165 |
| 2009-06-01 | 2009-05-27 | 56.427 | 213,517 | +10,119 | 0.02% | 12,048,080 |
| 2009-05-29 | 2009-05-26 | 56.130 | 203,398 | -1,518 | 0.02% | 11,416,797 |
| 2009-05-27 | 2009-05-25 | 55.537 | 204,916 | -4,048 | 0.02% | 11,380,503 |
| 2009-05-26 | 2009-05-22 | 55.142 | 208,964 | -1,518 | 0.02% | 11,522,718 |
| 2009-05-25 | 2009-05-21 | 53.956 | 210,482 | +17,203 | 0.02% | 11,356,824 |
| 2009-05-22 | 2009-05-20 | 55.241 | 193,279 | +8,096 | 0.02% | 10,676,914 |
| 2009-05-21 | 2009-05-19 | 55.142 | 185,183 | +6,071 | 0.02% | 10,211,384 |
| 2009-05-20 | 2009-05-18 | 55.834 | 179,112 | -506 | 0.02% | 10,000,516 |
| 2009-05-19 | 2009-05-15 | 55.636 | 179,618 | +3,542 | 0.02% | 9,993,268 |
| 2009-05-18 | 2009-05-14 | 55.735 | 176,076 | +3,036 | 0.02% | 9,813,604 |
| 2009-05-15 | 2009-05-13 | 55.439 | 173,040 | +3,036 | 0.02% | 9,593,093 |
| 2009-05-14 | 2009-05-12 | 55.933 | 170,004 | -506 | 0.01% | 9,508,781 |
| 2009-05-13 | 2009-05-11 | 56.624 | 170,510 | -2,530 | 0.01% | 9,655,033 |
| 2009-05-12 | 2009-05-08 | 55.241 | 173,040 | +6,071 | 0.02% | 9,558,893 |
| 2009-05-11 | 2009-05-07 | 56.229 | 166,969 | +22,769 | 0.01% | 9,388,525 |
| 2009-05-08 | 2009-05-06 | 57.711 | 144,200 | +5,566 | 0.01% | 8,321,994 |
| 2009-05-07 | 2009-05-05 | 58.700 | 138,634 | +7,083 | 0.01% | 8,137,771 |
| 2009-05-06 | 2009-05-04 | 61.786 | 131,551 | -1,012 | 0.01% | 8,128,058 |
| 2009-05-05 | 2009-04-30 | 61.075 | 132,563 | +8,574 | 0.01% | 8,096,286 |
| 2009-05-04 | 2009-04-29 | 60.973 | 123,989 | +10,825 | 0.01% | 7,560,029 |
| 2009-04-30 | 2009-04-28 | 61.177 | 113,164 | -492 | 0.01% | 6,922,992 |
| 2009-04-28 | 2009-04-24 | 62.599 | 113,656 | -9,348 | 0.01% | 7,114,791 |
| 2009-04-27 | 2009-04-23 | 61.380 | 123,004 | +4,428 | 0.01% | 7,549,970 |
| 2009-04-24 | 2009-04-22 | 61.481 | 118,576 | +492 | 0.01% | 7,290,230 |
| 2009-04-23 | 2009-04-21 | 61.786 | 118,084 | -14,761 | 0.01% | 7,295,981 |
| 2009-04-22 | 2009-04-20 | 61.380 | 132,845 | +2,460 | 0.01% | 8,154,009 |
| 2009-04-21 | 2009-04-17 | 61.888 | 130,385 | -984 | 0.01% | 8,069,265 |
| 2009-04-20 | 2009-04-16 | 61.177 | 131,369 | +5,904 | 0.01% | 8,036,712 |
| 2009-04-17 | 2009-04-15 | 61.685 | 125,465 | +13,777 | 0.01% | 7,739,276 |
| 2009-04-16 | 2009-04-14 | 61.990 | 111,688 | +2,460 | 0.01% | 6,923,495 |
| 2009-04-14 | 2009-04-08 | 63.006 | 109,228 | -984 | 0.01% | 6,882,001 |
| 2009-04-07 | 2009-04-03 | 60.872 | 110,212 | +984 | 0.01% | 6,708,799 |
| 2009-04-06 | 2009-04-02 | 63.107 | 109,228 | +11,316 | 0.01% | 6,893,101 |
| 2009-04-02 | 2009-03-31 | 63.006 | 97,912 | -984 | 0.01% | 6,169,027 |
| 2009-04-01 | 2009-03-30 | 63.006 | 98,896 | -984 | 0.01% | 6,231,025 |
| 2009-03-26 | 2009-03-24 | 61.786 | 99,880 | +3,444 | 0.01% | 6,171,222 |
| 2009-03-25 | 2009-03-23 | 64.124 | 96,436 | +492 | 0.01% | 6,183,831 |
| 2009-03-24 | 2009-03-20 | 61.990 | 95,944 | -1,968 | 0.01% | 5,947,531 |
| 2009-03-23 | 2009-03-19 | 60.872 | 97,912 | +2,953 | 0.01% | 5,960,076 |
| 2009-03-19 | 2009-03-17 | 61.177 | 94,959 | +984 | 0.01% | 5,809,271 |
| 2009-03-18 | 2009-03-16 | 62.599 | 93,975 | -984 | 0.01% | 5,882,773 |
| 2009-03-05 | 2009-03-03 | 60.973 | 94,959 | +3,444 | 0.01% | 5,789,972 |
| 2009-02-26 | 2009-02-24 | 61.177 | 91,515 | -984 | 0.01% | 5,598,579 |
| 2009-02-18 | 2009-02-16 | 60.770 | 92,499 | -984 | 0.01% | 5,621,177 |
| 2009-02-17 | 2009-02-13 | 60.059 | 93,483 | -492 | 0.01% | 5,614,475 |
| 2009-02-13 | 2009-02-11 | 60.465 | 93,975 | -984 | 0.01% | 5,682,224 |
| 2009-02-02 | 2009-01-29 | 57.823 | 94,959 | -5,413 | 0.01% | 5,490,823 |
| 2009-01-30 | 2009-01-23 | 56.400 | 100,372 | -9,840 | 0.01% | 5,661,019 |
| 2009-01-29 | 2009-01-22 | 55.892 | 110,212 | +1,968 | 0.01% | 6,159,999 |
| 2009-01-23 | 2009-01-21 | 54.470 | 108,244 | +4,920 | 0.01% | 5,896,003 |
| 2009-01-22 | 2009-01-20 | 55.994 | 103,324 | -1,968 | 0.01% | 5,785,513 |
| 2009-01-21 | 2009-01-19 | 56.604 | 105,292 | -4,920 | 0.01% | 5,959,909 |
| 2009-01-20 | 2009-01-16 | 56.299 | 110,212 | -3,444 | 0.01% | 6,204,799 |
| 2009-01-19 | 2009-01-15 | 55.587 | 113,656 | +2,460 | 0.01% | 6,317,842 |
| 2009-01-16 | 2009-01-14 | 55.587 | 111,196 | -4,428 | 0.01% | 6,181,097 |
| 2009-01-15 | 2009-01-13 | 55.994 | 115,624 | -11,317 | 0.01% | 6,474,238 |
| 2009-01-14 | 2009-01-12 | 56.502 | 126,941 | -4,920 | 0.01% | 7,172,421 |
| 2009-01-13 | 2009-01-09 | 55.384 | 131,861 | -984 | 0.01% | 7,303,010 |
| 2009-01-12 | 2009-01-08 | 54.673 | 132,845 | +9,841 | 0.01% | 7,263,008 |
| 2009-01-09 | 2009-01-07 | 54.470 | 123,004 | +6,396 | 0.01% | 6,699,973 |
| 2009-01-08 | 2009-01-06 | 54.978 | 116,608 | +15,252 | 0.01% | 6,410,836 |
| 2009-01-07 | 2009-01-05 | 56.908 | 101,356 | +8,365 | 0.01% | 5,768,017 |
| 2009-01-05 | 2008-12-31 | 59.246 | 92,991 | -2,460 | 0.01% | 5,509,327 |
| 2009-01-02 | 2008-12-29 | 57.112 | 95,451 | +492 | 0.01% | 5,451,372 |
| 2008-12-30 | 2008-12-24 | 56.705 | 94,959 | +2,952 | 0.01% | 5,384,674 |
| 2008-12-22 | 2008-12-18 | 61.786 | 92,007 | -5,413 | 0.01% | 5,684,778 |
| 2008-12-19 | 2008-12-17 | 59.449 | 97,420 | +3,445 | 0.01% | 5,791,526 |
| 2008-12-17 | 2008-12-15 | 60.567 | 93,975 | -4,429 | 0.01% | 5,691,774 |
| 2008-12-16 | 2008-12-12 | 58.941 | 98,404 | -11,316 | 0.01% | 5,800,024 |
| 2008-12-15 | 2008-12-11 | 58.026 | 109,720 | +1,476 | 0.01% | 6,366,650 |
| 2008-12-12 | 2008-12-10 | 58.839 | 108,244 | +14,761 | 0.01% | 6,369,003 |
| 2008-12-11 | 2008-12-09 | 59.347 | 93,483 | +2,460 | 0.01% | 5,547,975 |
| 2008-12-04 | 2008-12-02 | 57.925 | 91,023 | +984 | 0.01% | 5,272,481 |
| 2008-11-27 | 2008-11-25 | 62.498 | 90,039 | -984 | 0.01% | 5,627,232 |
| 2008-11-24 | 2008-11-20 | 59.347 | 91,023 | +492 | 0.01% | 5,401,981 |
| 2008-11-20 | 2008-11-18 | 60.364 | 90,531 | -1,968 | 0.01% | 5,464,782 |
| 2008-11-18 | 2008-11-14 | 59.347 | 92,499 | -492 | 0.01% | 5,489,578 |
| 2008-11-14 | 2008-11-12 | 56.807 | 92,991 | -6,397 | 0.01% | 5,282,528 |
| 2008-11-13 | 2008-11-11 | 53.860 | 99,388 | +492 | 0.01% | 5,353,020 |
| 2008-11-12 | 2008-11-10 | 55.791 | 98,896 | +5,905 | 0.01% | 5,517,472 |
| 2008-10-31 | 2008-10-29 | 54.774 | 92,991 | -1,968 | 0.01% | 5,093,528 |
| 2008-10-28 | 2008-10-24 | 52.031 | 94,959 | +1,968 | 0.01% | 4,940,776 |
| 2008-10-27 | 2008-10-23 | 56.400 | 92,991 | -1,968 | 0.01% | 5,244,728 |
| 2008-10-24 | 2008-10-22 | 54.876 | 94,959 | +984 | 0.01% | 5,210,974 |
| 2008-10-22 | 2008-10-20 | 58.941 | 93,975 | -3,445 | 0.01% | 5,538,975 |
| 2008-10-21 | 2008-10-17 | 54.165 | 97,420 | +984 | 0.01% | 5,276,724 |
| 2008-10-20 | 2008-10-16 | 55.791 | 96,436 | +1,477 | 0.01% | 5,380,227 |
| 2008-10-17 | 2008-10-15 | 57.417 | 94,959 | +1,968 | 0.01% | 5,452,223 |
| 2008-10-15 | 2008-10-13 | 64.632 | 92,991 | -41,330 | 0.01% | 6,010,174 |
| 2008-10-14 | 2008-10-10 | 64.733 | 134,321 | -2,460 | 0.01% | 8,695,056 |
| 2008-10-10 | 2008-10-08 | 69.205 | 136,781 | -2,460 | 0.01% | 9,465,900 |
| 2008-10-09 | 2008-10-06 | 67.680 | 139,241 | -6,396 | 0.01% | 9,423,894 |
| 2008-10-08 | 2008-10-03 | 68.493 | 145,637 | +14,268 | 0.01% | 9,975,178 |
| 2008-10-06 | 2008-10-02 | 69.815 | 131,369 | +26,077 | 0.01% | 9,171,464 |
| 2008-09-30 | 2008-09-26 | 69.916 | 105,292 | +1,968 | 0.01% | 7,361,611 |
| 2008-09-29 | 2008-09-25 | 70.932 | 103,324 | +5,412 | 0.01% | 7,329,016 |
| 2008-09-23 | 2008-09-19 | 70.831 | 97,912 | -10,332 | 0.01% | 6,935,180 |
| 2008-09-22 | 2008-09-18 | 67.477 | 108,244 | +9,348 | 0.01% | 7,304,003 |
| 2008-09-19 | 2008-09-17 | 71.034 | 98,896 | -31,981 | 0.01% | 7,024,978 |
| 2008-09-18 | 2008-09-16 | 68.290 | 130,877 | +9,841 | 0.01% | 8,937,615 |
| 2008-09-17 | 2008-09-12 | 72.151 | 121,036 | -27,061 | 0.01% | 8,732,853 |
| 2008-09-16 | 2008-09-11 | 70.306 | 148,097 | +1,249 | 0.01% | 10,412,124 |
| 2008-09-11 | 2008-09-09 | 71.228 | 146,848 | +48,787 | 0.01% | 10,459,762 |
| 2008-09-10 | 2008-09-08 | 71.843 | 98,061 | -2,440 | 0.01% | 7,045,037 |
| 2008-09-09 | 2008-09-05 | 71.228 | 100,501 | -4,878 | 0.01% | 7,158,535 |
| 2008-09-08 | 2008-09-04 | 70.204 | 105,379 | +7,318 | 0.01% | 7,397,988 |
| 2008-09-05 | 2008-09-03 | 70.716 | 98,061 | +488 | 0.01% | 6,934,487 |
| 2008-09-03 | 2008-09-01 | 69.691 | 97,573 | -976 | 0.01% | 6,799,978 |
| 2008-09-02 | 2008-08-29 | 69.691 | 98,549 | +1,951 | 0.01% | 6,867,997 |
| 2008-09-01 | 2008-08-28 | 69.691 | 96,598 | +976 | 0.01% | 6,732,029 |
| 2008-08-29 | 2008-08-27 | 70.921 | 95,622 | -976 | 0.01% | 6,781,611 |
| 2008-08-21 | 2008-08-19 | 72.766 | 96,598 | -4,390 | 0.01% | 7,029,031 |
| 2008-08-19 | 2008-08-15 | 72.868 | 100,988 | +4,390 | 0.01% | 7,358,822 |
| 2008-08-07 | 2008-08-04 | 71.638 | 96,598 | -975 | 0.01% | 6,920,130 |
| 2008-07-31 | 2008-07-29 | 70.101 | 97,573 | -2,440 | 0.01% | 6,839,978 |
| 2008-07-30 | 2008-07-28 | 69.486 | 100,013 | +2,440 | 0.01% | 6,949,525 |
| 2008-07-29 | 2008-07-25 | 69.896 | 97,573 | -488 | 0.01% | 6,819,978 |
| 2008-07-24 | 2008-07-22 | 69.589 | 98,061 | +2,439 | 0.01% | 6,823,938 |
| 2008-07-22 | 2008-07-18 | 69.589 | 95,622 | -488 | 0.01% | 6,654,211 |
| 2008-07-17 | 2008-07-15 | 69.281 | 96,110 | -2,927 | 0.01% | 6,658,620 |
| 2008-07-15 | 2008-07-11 | 70.921 | 99,037 | -976 | 0.01% | 7,023,806 |
| 2008-07-10 | 2008-07-08 | 69.384 | 100,013 | -488 | 0.01% | 6,939,275 |
| 2008-06-24 | 2008-06-20 | 67.436 | 100,501 | +488 | 0.01% | 6,777,433 |
| 2008-06-18 | 2008-06-16 | 68.359 | 100,013 | -2,439 | 0.01% | 6,836,774 |
| 2008-06-13 | 2008-06-11 | 67.949 | 102,452 | -36,590 | 0.01% | 6,961,501 |
| 2008-06-12 | 2008-06-10 | 64.772 | 139,042 | +11,709 | 0.01% | 9,006,002 |
| 2008-06-11 | 2008-06-06 | 66.104 | 127,333 | -87,816 | 0.01% | 8,417,239 |
| 2008-06-10 | 2008-06-05 | 63.747 | 215,149 | +1,463 | 0.02% | 13,715,090 |
| 2008-06-06 | 2008-06-04 | 63.644 | 213,686 | +16,588 | 0.02% | 13,599,928 |
| 2008-06-05 | 2008-06-03 | 63.439 | 197,098 | +2,927 | 0.02% | 12,503,794 |
| 2008-06-04 | 2008-06-02 | 63.644 | 194,171 | +10,733 | 0.02% | 12,357,907 |
| 2008-06-03 | 2008-05-30 | 64.669 | 183,438 | +5,855 | 0.02% | 11,862,811 |
| 2008-06-02 | 2008-05-29 | 65.079 | 177,583 | +3,903 | 0.02% | 11,556,972 |
| 2008-05-27 | 2008-05-23 | 64.669 | 173,680 | -26,833 | 0.02% | 11,231,768 |
| 2008-05-22 | 2008-05-20 | 62.517 | 200,513 | +976 | 0.02% | 12,535,490 |
| 2008-05-21 | 2008-05-19 | 64.259 | 199,537 | +24,881 | 0.02% | 12,822,123 |
| 2008-05-20 | 2008-05-16 | 64.669 | 174,656 | +976 | 0.02% | 11,294,885 |
| 2008-05-19 | 2008-05-15 | 64.772 | 173,680 | +975 | 0.02% | 11,249,568 |
| 2008-05-15 | 2008-05-13 | 65.694 | 172,705 | -2,439 | 0.02% | 11,345,716 |
| 2008-05-13 | 2008-05-08 | 66.104 | 175,144 | -976 | 0.02% | 11,577,744 |
| 2008-05-08 | 2008-05-06 | 65.387 | 176,120 | +2,440 | 0.02% | 11,515,911 |
| 2008-05-07 | 2008-05-05 | 70.616 | 173,680 | +27,808 | 0.02% | 12,264,529 |
| 2008-05-06 | 2008-05-02 | 72.927 | 145,872 | -679 | 0.01% | 10,638,079 |
| 2008-05-05 | 2008-04-30 | 70.826 | 146,551 | +952 | 0.01% | 10,379,596 |
| 2008-05-02 | 2008-04-29 | 69.355 | 145,599 | -952 | 0.01% | 10,097,971 |
| 2008-04-29 | 2008-04-25 | 67.884 | 146,551 | +1,427 | 0.01% | 9,948,397 |
| 2008-04-28 | 2008-04-24 | 67.568 | 145,124 | +7,613 | 0.01% | 9,805,777 |
| 2008-04-25 | 2008-04-23 | 68.829 | 137,511 | +48,058 | 0.01% | 9,464,780 |
| 2008-04-24 | 2008-04-22 | 69.250 | 89,453 | -476 | 0.01% | 6,194,583 |
| 2008-04-21 | 2008-04-17 | 69.250 | 89,929 | -476 | 0.01% | 6,227,546 |
| 2008-04-17 | 2008-04-15 | 68.514 | 90,405 | -476 | 0.01% | 6,194,009 |
| 2008-04-16 | 2008-04-14 | 65.572 | 90,881 | +476 | 0.01% | 5,959,221 |
| 2008-04-15 | 2008-04-11 | 66.938 | 90,405 | -1,427 | 0.01% | 6,051,509 |
| 2008-04-14 | 2008-04-10 | 65.992 | 91,832 | +951 | 0.01% | 6,060,179 |
| 2008-04-11 | 2008-04-09 | 67.568 | 90,881 | -951 | 0.01% | 6,140,671 |
| 2008-04-10 | 2008-04-08 | 66.623 | 91,832 | +951 | 0.01% | 6,118,079 |
| 2008-04-09 | 2008-04-07 | 69.460 | 90,881 | -475 | 0.01% | 6,312,572 |
| 2008-04-08 | 2008-04-03 | 66.833 | 91,356 | -17,130 | 0.01% | 6,105,567 |
| 2008-04-07 | 2008-04-02 | 64.311 | 108,486 | +476 | 0.01% | 6,976,810 |
| 2008-04-03 | 2008-04-01 | 65.362 | 108,010 | +18,557 | 0.01% | 7,059,698 |
| 2008-04-02 | 2008-03-31 | 65.677 | 89,453 | +1,903 | 0.01% | 5,874,984 |
| 2008-03-20 | 2008-03-18 | 74.609 | 87,550 | -952 | 0.01% | 6,532,002 |
| 2008-03-18 | 2008-03-14 | 69.775 | 88,502 | -475 | 0.01% | 6,175,227 |
| 2008-03-17 | 2008-03-13 | 66.412 | 88,977 | -4,759 | 0.01% | 5,909,172 |
| 2008-03-14 | 2008-03-12 | 66.202 | 93,736 | -951 | 0.01% | 6,205,528 |
| 2008-03-13 | 2008-03-11 | 64.311 | 94,687 | +4,758 | 0.01% | 6,089,387 |
| 2008-03-07 | 2008-03-05 | 63.890 | 89,929 | -2,379 | 0.01% | 5,745,597 |
| 2008-03-06 | 2008-03-04 | 61.684 | 92,308 | +2,379 | 0.01% | 5,693,892 |
| 2008-02-29 | 2008-02-27 | 65.992 | 89,929 | -476 | 0.01% | 5,934,596 |
| 2008-02-28 | 2008-02-26 | 64.941 | 90,405 | -2,379 | 0.01% | 5,871,009 |
| 2008-02-12 | 2008-02-06 | 62.840 | 92,784 | -476 | 0.01% | 5,830,504 |
| 2008-02-04 | 2008-01-31 | 61.999 | 93,260 | -4,758 | 0.01% | 5,782,015 |
| 2008-02-01 | 2008-01-30 | 61.053 | 98,018 | -476 | 0.01% | 5,984,305 |
| 2008-01-31 | 2008-01-29 | 59.477 | 98,494 | -1,427 | 0.01% | 5,858,116 |
| 2008-01-30 | 2008-01-28 | 58.636 | 99,921 | -1,428 | 0.01% | 5,858,990 |
| 2008-01-29 | 2008-01-25 | 57.796 | 101,349 | +4,759 | 0.01% | 5,857,522 |
| 2008-01-28 | 2008-01-24 | 55.274 | 96,590 | +3,806 | 0.01% | 5,338,874 |
| 2008-01-25 | 2008-01-23 | 57.480 | 92,784 | +1,428 | 0.01% | 5,333,253 |
| 2008-01-23 | 2008-01-21 | 57.901 | 91,356 | +1,427 | 0.01% | 5,289,571 |
| 2008-01-22 | 2008-01-18 | 60.948 | 89,929 | +2,379 | 0.01% | 5,480,997 |
| 2008-01-17 | 2008-01-15 | 63.680 | 87,550 | -2,379 | 0.01% | 5,575,201 |
| 2008-01-10 | 2008-01-08 | 62.734 | 89,929 | -476 | 0.01% | 5,641,647 |
| 2008-01-07 | 2008-01-03 | 60.002 | 90,405 | +476 | 0.01% | 5,424,508 |
| 2008-01-03 | 2007-12-31 | 61.263 | 89,929 | +476 | 0.01% | 5,509,347 |
| 2007-12-27 | 2007-12-20 | 60.318 | 89,453 | +951 | 0.01% | 5,395,586 |
| 2007-12-19 | 2007-12-17 | 60.633 | 88,502 | +476 | 0.01% | 5,366,124 |
| 2007-12-17 | 2007-12-13 | 61.158 | 88,026 | +952 | 0.01% | 5,383,513 |
| 2007-12-13 | 2007-12-11 | 63.260 | 87,074 | +1,427 | 0.01% | 5,508,290 |
| 2007-11-22 | 2007-11-20 | 66.833 | 85,647 | +2,379 | 0.01% | 5,724,019 |
| 2007-11-20 | 2007-11-16 | 63.680 | 83,268 | +2,379 | 0.01% | 5,302,523 |
| 2007-11-19 | 2007-11-15 | 66.412 | 80,889 | -951 | 0.01% | 5,372,029 |
| 2007-11-16 | 2007-11-14 | 63.995 | 81,840 | -952 | 0.01% | 5,237,387 |
| 2007-11-14 | 2007-11-12 | 63.050 | 82,792 | -1,903 | 0.01% | 5,220,011 |
| 2007-11-05 | 2007-11-01 | 61.789 | 84,695 | +952 | 0.01% | 5,233,195 |
| 2007-10-31 | 2007-10-29 | 63.575 | 83,743 | -2,380 | 0.01% | 5,323,971 |
| 2007-10-29 | 2007-10-25 | 62.209 | 86,123 | -3,806 | 0.01% | 5,357,629 |
| 2007-10-25 | 2007-10-23 | 58.741 | 89,929 | -952 | 0.01% | 5,282,547 |
| 2007-10-24 | 2007-10-22 | 57.375 | 90,881 | +3,807 | 0.01% | 5,214,318 |
| 2007-10-18 | 2007-10-16 | 58.846 | 87,074 | +2,379 | 0.01% | 5,123,990 |
| 2007-10-05 | 2007-10-03 | 61.053 | 84,695 | -476 | 0.01% | 5,170,895 |
| 2007-10-02 | 2007-09-27 | 60.738 | 85,171 | -952 | 0.01% | 5,173,106 |
| 2007-09-28 | 2007-09-25 | 59.057 | 86,123 | -11,419 | 0.01% | 5,086,128 |
| 2007-09-25 | 2007-09-21 | 58.846 | 97,542 | -5,234 | 0.01% | 5,739,994 |
| 2007-09-21 | 2007-09-19 | 59.897 | 102,776 | +476 | 0.01% | 6,155,996 |
| 2007-09-18 | 2007-09-14 | 60.265 | 102,300 | +38 | 0.01% | 6,165,118 |
| 2007-09-17 | 2007-09-13 | 58.674 | 102,262 | -471 | 0.01% | 6,000,077 |
| 2007-09-14 | 2007-09-12 | 58.674 | 102,733 | +471 | 0.01% | 6,027,712 |
| 2007-09-13 | 2007-09-11 | 58.037 | 102,262 | +943 | 0.01% | 5,934,977 |
| 2007-09-12 | 2007-09-10 | 58.037 | 101,319 | +4,241 | 0.01% | 5,880,248 |
| 2007-09-11 | 2007-09-07 | 58.886 | 97,078 | +2,356 | 0.01% | 5,716,513 |
| 2007-09-10 | 2007-09-06 | 60.477 | 94,722 | -942 | 0.01% | 5,728,529 |
| 2007-09-04 | 2007-08-31 | 61.220 | 95,664 | -943 | 0.01% | 5,856,549 |
| 2007-09-03 | 2007-08-30 | 61.114 | 96,607 | -4,712 | 0.01% | 5,904,029 |
| 2007-08-31 | 2007-08-29 | 60.159 | 101,319 | -2,356 | 0.01% | 6,095,248 |
| 2007-08-28 | 2007-08-24 | 59.947 | 103,675 | +471 | 0.01% | 6,214,982 |
| 2007-08-22 | 2007-08-20 | 55.809 | 103,204 | -6,126 | 0.01% | 5,759,698 |
| 2007-08-21 | 2007-08-17 | 51.565 | 109,330 | -4,242 | 0.01% | 5,637,584 |
| 2007-08-20 | 2007-08-16 | 51.565 | 113,572 | +943 | 0.01% | 5,856,322 |
| 2007-08-17 | 2007-08-15 | 52.838 | 112,629 | +8,954 | 0.01% | 5,951,096 |
| 2007-08-16 | 2007-08-14 | 54.854 | 103,675 | +471 | 0.01% | 5,686,984 |
| 2007-08-15 | 2007-08-13 | 55.809 | 103,204 | +471 | 0.01% | 5,759,698 |
| 2007-08-13 | 2007-08-09 | 56.976 | 102,733 | +4,713 | 0.01% | 5,853,312 |
| 2007-08-09 | 2007-08-07 | 56.976 | 98,020 | +1,413 | 0.01% | 5,584,784 |
| 2007-08-08 | 2007-08-06 | 56.233 | 96,607 | -942 | 0.01% | 5,432,527 |
| 2007-08-07 | 2007-08-03 | 56.870 | 97,549 | +3,770 | 0.01% | 5,547,599 |
| 2007-08-06 | 2007-08-02 | 57.613 | 93,779 | -943 | 0.01% | 5,402,849 |
| 2007-08-03 | 2007-08-01 | 58.037 | 94,722 | +1,414 | 0.01% | 5,497,378 |
| 2007-08-01 | 2007-07-30 | 58.461 | 93,308 | +3,770 | 0.01% | 5,454,914 |
| 2007-07-26 | 2007-07-24 | 60.477 | 89,538 | +471 | 0.01% | 5,415,015 |
| 2007-07-23 | 2007-07-19 | 60.371 | 89,067 | +472 | 0.01% | 5,377,080 |
| 2007-07-13 | 2007-07-11 | 61.114 | 88,595 | -472 | 0.01% | 5,414,385 |
| 2007-07-12 | 2007-07-10 | 60.477 | 89,067 | +472 | 0.01% | 5,386,530 |
| 2007-07-10 | 2007-07-06 | 61.538 | 88,595 | -943 | 0.01% | 5,451,985 |
| 2007-07-09 | 2007-07-05 | 60.159 | 89,538 | +3,770 | 0.01% | 5,386,515 |
| 2007-07-06 | 2007-07-04 | 60.371 | 85,768 | +472 | 0.01% | 5,177,916 |
| 2007-07-03 | 2007-06-28 | 62.069 | 85,296 | +471 | 0.01% | 5,294,220 |
| 2007-06-27 | 2007-06-25 | 60.902 | 84,825 | -5,655 | 0.01% | 5,165,985 |
| 2007-06-26 | 2007-06-22 | 61.220 | 90,480 | 0.01% | 5,539,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy