History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 -902
2023-09-04 2023-08-30 44.782 902 +17 0.00% 40,393
2023-05-22 2023-05-18 54.749 885 +35 0.00% 48,452
2023-04-26 2023-04-24 51.632 850 -3,401 0.00% 43,887
2022-09-02 2022-08-31 57.075 4,251 +64 0.00% 242,626
2022-05-20 2022-05-18 67.752 4,187 +139 0.00% 283,676
2022-03-09 2022-03-07 63.737 4,048 -809 0.00% 258,008
2021-09-03 2021-09-01 58.857 4,857 +71 0.00% 285,870
2021-08-10 2021-08-06 59.547 4,786 +798 0.00% 284,991
2021-06-08 2021-06-04 60.111 3,988 -1,596 0.00% 239,723
2021-05-28 2021-05-26 59.986 5,584 -798 0.00% 334,960
2021-05-17 2021-05-13 64.645 6,382 +231 0.00% 412,564
2021-03-16 2021-03-12 58.987 6,151 -768 0.00% 362,828
2021-03-15 2021-03-11 59.442 6,919 +768 0.00% 411,280
2021-03-12 2021-03-10 59.377 6,151 +769 0.00% 365,228
2021-03-01 2021-02-25 59.832 5,382 -1,537 0.00% 322,017
2021-02-26 2021-02-24 56.385 6,919 +1,537 0.00% 390,131
2021-02-01 2021-01-28 55.215 5,382 -1,537 0.00% 297,166
2021-01-04 2020-12-29 52.939 6,919 +768 0.00% 366,282
2020-12-30 2020-12-28 53.654 6,151 -2,306 0.00% 330,025
2020-12-22 2020-12-18 52.158 8,457 +769 0.00% 441,101
2020-12-09 2020-12-07 51.378 7,688 +2,306 0.00% 394,992
2020-11-27 2020-11-25 52.093 5,382 -1,537 0.00% 280,365
2020-11-26 2020-11-24 51.963 6,919 +1,537 0.00% 359,532
2020-11-13 2020-11-11 52.743 5,382 -19,220 0.00% 283,865
2020-10-06 2020-09-30 47.020 24,602 +11,532 0.00% 1,156,795
2020-09-10 2020-09-08 50.077 13,070 +7,688 0.00% 654,507
2020-09-04 2020-09-02 53.830 5,382 +89 0.00% 289,714
2020-08-20 2020-08-18 55.351 5,293 -35,535 0.00% 292,974
2020-08-11 2020-08-07 52.640 40,828 -756 0.00% 2,149,182
2020-08-07 2020-08-05 54.095 41,584 -756 0.00% 2,249,477
2020-08-05 2020-08-03 53.698 42,340 +1,512 0.00% 2,273,573
2020-07-24 2020-07-22 51.317 40,828 +1,280 0.00% 2,095,183
2020-07-23 2020-07-21 52.111 39,548 +2,500 0.00% 2,060,881
2020-07-14 2020-07-10 52.772 37,048 +15,122 0.00% 1,955,103
2020-07-13 2020-07-09 53.698 21,926 +7,560 0.00% 1,177,382
2020-05-29 2020-05-27 52.904 14,366 +6,049 0.00% 760,025
2020-05-28 2020-05-26 54.690 8,317 +3,024 0.00% 454,856
2020-05-18 2020-05-14 64.607 5,293 +201 0.00% 341,964
2020-04-07 2020-04-03 58.077 5,092 -728 0.00% 295,731
2020-03-23 2020-03-19 53.404 5,820 +728 0.00% 310,810
2020-03-20 2020-03-18 61.102 5,092 +727 0.00% 311,130
2019-08-30 2019-08-28 75.583 4,365 +55 0.00% 329,920
2019-05-20 2019-05-16 91.174 4,310 +118 0.00% 392,960
2019-02-25 2019-02-21 93.536 4,192 -699 0.00% 392,102
2019-02-21 2019-02-19 91.675 4,891 +699 0.00% 448,382
2019-02-14 2019-02-12 90.673 4,192 -1,048 0.00% 380,102
2019-01-08 2019-01-04 85.163 5,240 -699 0.00% 446,252
2019-01-07 2019-01-03 82.729 5,939 +699 0.00% 491,330
2019-01-02 2018-12-27 85.878 5,240 -699 0.00% 450,002
2018-11-20 2018-11-16 83.087 5,939 +699 0.00% 493,455
2018-11-19 2018-11-15 83.946 5,240 +1,048 0.00% 439,877
2018-08-27 2018-08-23 83.144 4,192 +50 0.00% 348,541
2018-07-09 2018-07-05 88.794 4,142 -2,762 0.00% 367,783
2018-07-05 2018-07-03 84.448 6,904 -345 0.00% 583,029
2018-06-28 2018-06-26 84.158 7,249 +345 0.00% 610,064
2018-06-27 2018-06-25 84.158 6,904 -345 0.00% 581,029
2018-06-22 2018-06-20 83.434 7,249 -345 0.00% 604,814
2018-06-20 2018-06-15 84.738 7,594 -690 0.00% 643,498
2018-06-14 2018-06-12 86.186 8,284 -346 0.00% 713,967
2018-06-13 2018-06-11 86.404 8,630 -345 0.00% 745,662
2018-06-07 2018-06-05 85.752 8,975 +345 0.00% 769,622
2018-06-06 2018-06-04 86.259 8,630 +1,726 0.00% 744,412
2018-05-28 2018-05-24 86.693 6,904 +2,762 0.00% 598,530
2018-05-14 2018-05-10 93.209 4,142 +112 0.00% 386,070
2017-12-27 2017-12-21 98.345 4,030 -1,343 0.00% 396,332
2017-10-16 2017-10-12 102.440 5,373 +1,343 0.00% 550,411
2017-08-21 2017-08-17 108.083 4,030 +39 0.00% 435,575
2017-08-01 2017-07-28 109.511 3,991 -666 0.00% 437,059
2017-05-15 2017-05-11 106.398 4,657 +111 0.00% 495,497
2017-04-13 2017-04-11 96.852 4,546 -1,299 0.00% 440,288
2017-01-25 2017-01-23 94.773 5,845 +649 0.00% 553,949
2016-11-24 2016-11-22 100.008 5,196 -1,298 0.00% 519,643
2016-11-11 2016-11-09 99.623 6,494 +1,298 0.00% 646,954
2016-08-30 2016-08-26 104.768 5,196 +49 0.00% 544,375
2016-06-03 2016-06-01 113.551 5,147 -1,286 0.00% 584,445
2016-05-17 2016-05-13 119.204 6,433 +133 0.00% 766,840
2016-04-22 2016-04-20 118.014 6,300 +1,260 0.00% 743,486
2016-02-01 2016-01-28 113.569 5,040 +2,520 0.00% 572,389
2015-12-23 2015-12-21 112.617 2,520 +630 0.00% 283,794
2015-11-05 2015-11-03 113.172 1,890 +630 0.00% 213,896
2015-08-24 2015-08-20 104.057 1,260 +12 0.00% 131,111
2015-05-19 2015-05-15 105.791 1,248 +28 0.00% 132,027
2015-04-09 2015-04-02 107.512 1,220 -29,288 0.00% 131,164
2015-03-10 2015-03-06 109.724 30,508 -34,780 0.00% 3,347,469
2015-02-06 2015-02-04 103.251 65,288 +34,780 0.00% 6,741,029
2015-01-29 2015-01-27 104.398 30,508 -12,814 0.00% 3,184,971
2015-01-23 2015-01-21 98.498 43,322 +3,051 0.00% 4,267,124
2014-09-25 2014-09-23 89.566 40,271 +2,441 0.00% 3,606,906
2014-09-24 2014-09-22 89.812 37,830 +7,322 0.00% 3,397,576
2014-09-18 2014-09-16 88.992 30,508 +4,271 0.00% 2,714,975
2014-08-26 2014-08-22 95.680 26,237 +238 0.00% 2,510,360
2014-07-16 2014-07-14 87.576 25,999 +605 0.00% 2,276,885
2014-06-25 2014-06-23 86.253 25,394 +605 0.00% 2,190,301
2014-05-21 2014-05-19 90.546 24,789 +604 0.00% 2,244,536
2014-05-20 2014-05-16 90.461 24,185 +617 0.00% 2,187,794
2014-05-09 2014-05-07 85.878 23,568 +1,178 0.00% 2,023,980
2014-05-07 2014-05-02 86.218 22,390 -1,178 0.00% 1,930,416
2014-04-30 2014-04-28 85.963 23,568 -1,768 0.00% 2,025,980
2014-02-06 2014-02-04 77.392 25,336 +2,357 0.00% 1,960,812
2014-02-05 2014-01-30 77.477 22,979 +589 0.00% 1,780,348
2014-01-10 2014-01-08 79.259 22,390 -1,178 0.00% 1,774,614
2014-01-03 2013-12-31 83.078 23,568 -589 0.00% 1,957,981
2013-12-27 2013-12-20 82.399 24,157 -5,303 0.00% 1,990,514
2013-11-15 2013-11-13 87.576 29,460 -1,768 0.00% 2,579,975
2013-10-04 2013-10-02 93.176 31,228 -589 0.00% 2,909,709
2013-08-27 2013-08-23 89.189 31,817 +303 0.00% 2,837,716
2013-08-26 2013-08-22 89.103 31,514 +584 0.00% 2,807,992
2013-08-15 2013-08-12 92.359 30,930 -1,168 0.00% 2,856,654
2013-07-17 2013-07-15 90.045 32,098 -2,918 0.00% 2,890,279
2013-07-10 2013-07-08 89.874 35,016 +1,168 0.00% 3,147,031
2013-07-05 2013-07-03 88.503 33,848 +583 0.00% 2,995,659
2013-07-03 2013-06-28 88.589 33,265 +584 0.00% 2,946,911
2013-06-26 2013-06-24 90.388 32,681 +583 0.00% 2,953,975
2013-05-23 2013-05-21 101.093 32,098 +706 0.00% 3,244,885
2013-05-21 2013-05-16 99.078 31,392 -571 0.00% 3,110,263
2013-05-03 2013-04-30 98.640 31,963 +5,708 0.00% 3,152,836
2013-04-22 2013-04-18 96.625 26,255 -1,712 0.00% 2,536,898
2012-11-14 2012-11-12 81.295 27,967 -1,713 0.00% 2,273,575
2012-11-02 2012-10-31 79.543 29,680 +1,713 0.00% 2,360,833
2012-10-18 2012-10-16 81.558 27,967 -1,142 0.00% 2,280,925
2012-10-16 2012-10-12 81.383 29,109 -1,141 0.00% 2,368,964
2012-10-11 2012-10-09 82.171 30,250 -3,996 0.00% 2,485,671
2012-09-26 2012-09-24 81.470 34,246 -1,141 0.00% 2,790,026
2012-09-25 2012-09-21 79.981 35,387 +1,712 0.00% 2,830,284
2012-09-19 2012-09-17 79.630 33,675 +2,283 0.00% 2,681,557
2012-09-18 2012-09-14 80.507 31,392 +571 0.00% 2,527,260
2012-09-17 2012-09-13 81.295 30,821 +571 0.00% 2,505,591
2012-09-14 2012-09-12 82.872 30,250 +570 0.00% 2,506,871
2012-08-21 2012-08-17 84.456 29,680 +1,381 0.00% 2,506,655
2012-08-20 2012-08-16 84.191 28,299 +2,830 0.00% 2,382,521
2012-08-08 2012-08-06 83.308 25,469 +566 0.00% 2,121,760
2012-08-03 2012-08-01 82.778 24,903 +566 0.00% 2,061,408
2012-07-30 2012-07-26 81.187 24,337 +566 0.00% 1,975,856
2012-07-24 2012-07-20 85.074 23,771 -566 0.00% 2,022,304
2012-07-23 2012-07-19 84.544 24,337 -1,132 0.00% 2,057,556
2012-07-04 2012-06-29 82.601 25,469 -566 0.00% 2,103,760
2012-07-03 2012-06-28 80.657 26,035 +566 0.00% 2,099,912
2012-06-27 2012-06-25 78.979 25,469 -566 0.00% 2,011,510
2012-06-22 2012-06-20 78.625 26,035 +566 0.00% 2,047,012
2012-05-28 2012-05-24 82.161 25,469 +658 0.00% 2,092,564
2012-04-11 2012-04-05 83.975 24,811 +1,654 0.00% 2,083,502
2012-04-05 2012-04-02 84.972 23,157 +2,206 0.00% 1,967,708
2012-04-02 2012-03-29 84.247 20,951 +1,102 0.00% 1,765,059
2012-03-19 2012-03-15 86.061 19,849 +1,103 0.00% 1,708,219
2012-03-16 2012-03-14 87.058 18,746 +1,103 0.00% 1,631,994
2012-03-15 2012-03-13 86.061 17,643 +3,308 0.00% 1,518,369
2012-03-09 2012-03-07 82.615 14,335 +2,205 0.00% 1,184,281
2012-02-29 2012-02-27 79.803 12,130 +1,654 0.00% 968,015
2012-02-28 2012-02-24 80.801 10,476 +3,308 0.00% 846,471
2012-01-10 2012-01-06 82.071 7,168 +2,757 0.00% 588,282
2012-01-09 2012-01-05 82.343 4,411 +4,411 0.00% 363,213
2011-11-17 2011-11-15 78.262 0 -1,103
2011-11-11 2011-11-09 80.348 1,103 +1,103 0.00% 88,623
2011-02-23 2011-02-21 71.226 0 -533
2011-02-16 2011-02-14 68.974 533 +533 0.00% 36,763
2009-11-17 2009-11-13 58.527 0 -1,023
2009-09-08 2009-09-04 56.328 1,023 +11 0.00% 57,624
2009-08-11 2009-08-07 58.403 1,012 -506 0.00% 59,104
2009-06-11 2009-06-09 53.857 1,518 +1,518 0.00% 81,756
2008-05-27 2008-05-23 64.669 0 -976
2008-05-26 2008-05-22 63.439 976 +976 0.00% 61,917
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top