History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,783,918 +0 0.07% 92,317,756
2025-10-13 2025-10-09 51.000 1,783,918 +0 0.07% 90,979,818
2025-10-10 2025-10-08 51.500 1,783,918 -2,000 0.07% 91,871,777
2025-10-09 2025-10-06 51.450 1,785,918 +9,168 0.07% 91,885,481
2025-10-08 2025-10-03 52.150 1,776,750 -20,000 0.07% 92,657,512
2025-10-06 2025-10-02 51.700 1,796,750 -2,000 0.07% 92,891,975
2025-10-03 2025-09-30 51.100 1,798,750 +7,500 0.07% 91,916,125
2025-10-02 2025-09-29 51.350 1,791,250 +16,500 0.07% 91,980,688
2025-09-30 2025-09-26 51.300 1,774,750 -2,500 0.07% 91,044,675
2025-09-29 2025-09-25 51.300 1,777,250 +20,500 0.07% 91,172,925
2025-09-26 2025-09-24 51.950 1,756,750 -19,500 0.07% 91,263,162
2025-09-25 2025-09-23 52.150 1,776,250 +23,000 0.07% 92,631,438
2025-09-24 2025-09-22 52.150 1,753,250 -6,000 0.07% 91,431,988
2025-09-23 2025-09-19 52.200 1,759,250 +28,000 0.07% 91,832,850
2025-09-22 2025-09-18 53.250 1,731,250 -6,500 0.07% 92,189,062
2025-09-19 2025-09-17 53.350 1,737,750 +3,500 0.07% 92,708,962
2025-09-18 2025-09-16 54.100 1,734,250 -2,500 0.07% 93,822,925
2025-09-17 2025-09-15 53.850 1,736,750 -33,000 0.07% 93,523,988
2025-09-16 2025-09-12 52.600 1,769,750 -8,000 0.07% 93,088,850
2025-09-15 2025-09-11 52.000 1,777,750 -500 0.07% 92,443,000
2025-09-12 2025-09-10 51.650 1,778,250 -1,000 0.07% 91,846,612
2025-09-11 2025-09-09 53.140 1,779,250 +10,500 0.07% 94,549,903
2025-09-10 2025-09-08 53.242 1,768,750 +40,911 0.07% 94,171,303
2025-09-09 2025-09-05 53.698 1,727,839 -5,916 0.07% 92,781,644
2025-09-08 2025-09-04 52.988 1,733,755 -8,193 0.07% 91,868,547
2025-09-05 2025-09-03 53.039 1,741,948 +8,875 0.07% 92,391,007
2025-09-04 2025-09-02 53.343 1,733,073 -1,972 0.07% 92,447,554
2025-09-03 2025-09-01 53.343 1,735,045 +986 0.07% 92,552,747
2025-09-02 2025-08-29 52.988 1,734,059 +493 0.07% 91,884,655
2025-09-01 2025-08-28 52.937 1,733,566 +1,479 0.07% 91,770,629
2025-08-29 2025-08-27 52.836 1,732,087 +17,749 0.07% 91,516,679
2025-08-28 2025-08-26 53.445 1,714,338 +106,989 0.07% 91,622,026
2025-08-27 2025-08-25 53.394 1,607,349 +14,791 0.06% 85,822,544
2025-08-26 2025-08-22 53.394 1,592,558 +986 0.06% 85,032,796
2025-08-22 2025-08-20 53.242 1,591,572 +9,861 0.06% 84,738,041
2025-08-21 2025-08-19 53.242 1,581,711 +17,256 0.06% 84,213,024
2025-08-20 2025-08-18 53.850 1,564,455 +19,721 0.06% 84,246,220
2025-08-19 2025-08-15 54.357 1,544,734 +24,652 0.06% 83,967,519
2025-08-18 2025-08-14 55.067 1,520,082 +9,861 0.06% 83,706,594
2025-08-15 2025-08-13 55.929 1,510,221 +21,200 0.06% 84,465,401
2025-08-14 2025-08-12 56.031 1,489,021 +1,972 0.06% 83,430,708
2025-08-13 2025-08-11 56.791 1,487,049 -6,409 0.06% 84,451,260
2025-08-12 2025-08-08 56.284 1,493,458 -6,410 0.06% 84,057,955
2025-08-11 2025-08-07 55.828 1,499,868 +1,479 0.06% 83,734,260
2025-08-08 2025-08-06 55.270 1,498,389 -25,949 0.06% 82,815,934
2025-08-06 2025-08-04 55.574 1,524,338 +1,972 0.06% 84,713,897
2025-08-05 2025-08-01 55.270 1,522,366 +17,749 0.06% 84,141,142
2025-08-04 2025-07-31 56.132 1,504,617 -493 0.06% 84,457,149
2025-08-01 2025-07-30 55.980 1,505,110 +4,931 0.06% 84,255,866
2025-07-31 2025-07-29 56.740 1,500,179 -13,312 0.06% 85,120,859
2025-07-30 2025-07-28 56.284 1,513,491 -32,047 0.06% 85,185,495
2025-07-29 2025-07-25 54.611 1,545,538 -19,229 0.06% 84,403,066
2025-07-28 2025-07-24 54.307 1,564,767 -1,972 0.06% 84,977,114
2025-07-25 2025-07-23 54.154 1,566,739 -5,423 0.06% 84,845,876
2025-07-24 2025-07-22 53.749 1,572,162 -12,326 0.06% 84,501,806
2025-07-22 2025-07-18 53.140 1,584,488 +10,354 0.06% 84,200,189
2025-07-21 2025-07-17 53.597 1,574,134 -7,396 0.06% 84,368,342
2025-07-18 2025-07-16 53.242 1,581,530 -11,833 0.06% 84,203,387
2025-07-17 2025-07-15 52.583 1,593,363 -12,819 0.06% 83,783,079
2025-07-16 2025-07-14 51.873 1,606,182 +3,452 0.06% 83,316,922
2025-07-15 2025-07-11 51.873 1,602,730 +14,298 0.06% 83,137,858
2025-07-14 2025-07-10 51.771 1,588,432 +15,284 0.06% 82,235,095
2025-07-11 2025-07-09 52.075 1,573,148 +3,944 0.06% 81,922,436
2025-07-10 2025-07-08 52.684 1,569,204 +7,888 0.06% 82,671,874
2025-07-09 2025-07-07 52.988 1,561,316 +12,819 0.06% 82,731,316
2025-07-08 2025-07-04 53.698 1,548,497 -3,801 0.06% 83,151,322
2025-07-07 2025-07-03 53.394 1,552,298 -5,916 0.06% 82,883,160
2025-07-04 2025-07-02 52.887 1,558,214 -1,479 0.06% 82,408,923
2025-07-03 2025-06-30 52.684 1,559,693 +2,465 0.06% 82,170,797
2025-07-02 2025-06-27 52.887 1,557,228 +10,846 0.06% 82,356,777
2025-06-30 2025-06-26 53.698 1,546,382 -3,451 0.06% 83,037,751
2025-06-27 2025-06-25 54.104 1,549,833 -25,638 0.06% 83,851,754
2025-06-26 2025-06-24 53.039 1,575,471 +15,778 0.06% 83,561,250
2025-06-25 2025-06-23 52.380 1,559,693 +1,972 0.06% 81,696,279
2025-06-24 2025-06-20 52.532 1,557,721 -19,722 0.06% 81,829,945
2025-06-23 2025-06-19 52.380 1,577,443 +3,452 0.06% 82,626,019
2025-06-20 2025-06-18 53.039 1,573,991 -5,424 0.06% 83,482,752
2025-06-19 2025-06-17 53.242 1,579,415 -2,958 0.06% 84,090,781
2025-06-18 2025-06-16 53.191 1,582,373 -4,437 0.06% 84,168,034
2025-06-17 2025-06-13 52.228 1,586,810 +2,465 0.06% 82,875,275
2025-06-16 2025-06-12 52.532 1,584,345 -1,479 0.06% 83,228,553
2025-06-13 2025-06-11 52.126 1,585,824 -2,958 0.06% 82,662,956
2025-06-12 2025-06-10 52.430 1,588,782 -3,945 0.06% 83,300,514
2025-06-11 2025-06-09 52.633 1,592,727 +3,945 0.06% 83,830,398
2025-06-09 2025-06-05 53.039 1,588,782 -12,326 0.06% 84,267,251
2025-06-06 2025-06-04 51.974 1,601,108 -3,814 0.06% 83,216,093
2025-06-05 2025-06-03 52.481 1,604,922 -19,722 0.06% 84,228,121
2025-06-04 2025-06-02 51.366 1,624,644 +1,972 0.07% 83,450,796
2025-06-03 2025-05-30 51.467 1,622,672 -493 0.07% 83,514,063
2025-06-02 2025-05-29 50.402 1,623,165 +1,479 0.07% 81,811,034
2025-05-30 2025-05-28 50.656 1,621,686 +1,973 0.07% 82,147,639
2025-05-29 2025-05-27 50.504 1,619,713 +12,818 0.07% 81,801,306
2025-05-28 2025-05-26 51.315 1,606,895 -8,381 0.06% 82,457,629
2025-05-27 2025-05-23 54.539 1,615,276 +24,652 0.07% 88,095,546
2025-05-26 2025-05-22 54.907 1,590,624 +56,109 0.06% 87,336,641
2025-05-23 2025-05-21 54.855 1,534,515 +8,081 0.06% 84,175,150
2025-05-22 2025-05-20 55.065 1,526,434 +5,229 0.06% 84,052,990
2025-05-21 2025-05-19 54.802 1,521,205 +7,605 0.06% 83,365,031
2025-05-20 2025-05-16 54.486 1,513,600 +1,426 0.06% 82,470,633
2025-05-19 2025-05-15 54.644 1,512,174 +951 0.06% 82,631,525
2025-05-16 2025-05-14 54.960 1,511,223 +5,704 0.06% 83,056,437
2025-05-15 2025-05-13 54.697 1,505,519 +5,229 0.06% 82,347,048
2025-05-14 2025-05-12 56.012 1,500,290 -3,803 0.06% 84,033,659
2025-05-12 2025-05-08 55.749 1,504,093 -4,278 0.06% 83,851,147
2025-05-09 2025-05-07 55.275 1,508,371 -803 0.06% 83,375,671
2025-05-08 2025-05-06 55.275 1,509,174 -10,933 0.06% 83,420,057
2025-05-07 2025-05-02 54.697 1,520,107 +475 0.06% 83,144,964
2025-05-06 2025-04-30 55.012 1,519,632 -8,556 0.06% 83,598,516
2025-05-02 2025-04-29 54.434 1,528,188 -2,377 0.06% 83,185,109
2025-04-30 2025-04-28 54.434 1,530,565 -10,458 0.06% 83,314,498
2025-04-29 2025-04-25 54.434 1,541,023 -11,408 0.06% 83,883,767
2025-04-28 2025-04-24 53.329 1,552,431 -5,704 0.06% 82,790,159
2025-04-25 2025-04-23 53.382 1,558,135 -11,409 0.07% 83,176,297
2025-04-24 2025-04-22 52.435 1,569,544 -6,654 0.07% 82,299,483
2025-04-23 2025-04-17 51.857 1,576,198 -25,194 0.07% 81,736,520
2025-04-22 2025-04-16 50.437 1,601,392 +1,426 0.07% 80,769,002
2025-04-17 2025-04-15 50.384 1,599,966 +5,229 0.07% 80,612,932
2025-04-16 2025-04-14 50.647 1,594,737 +25,193 0.07% 80,768,834
2025-04-15 2025-04-11 50.595 1,569,544 -6,654 0.07% 79,410,334
2025-04-14 2025-04-10 49.911 1,576,198 -951 0.07% 78,669,328
2025-04-11 2025-04-09 49.280 1,577,149 -3,803 0.07% 77,721,428
2025-04-10 2025-04-08 48.754 1,580,952 +10,933 0.07% 77,077,367
2025-04-09 2025-04-07 49.753 1,570,019 -53,078 0.07% 78,113,212
2025-04-08 2025-04-03 50.595 1,623,097 -3,328 0.07% 82,119,822
2025-04-07 2025-04-02 50.121 1,626,425 -2,852 0.07% 81,518,353
2025-04-03 2025-04-01 49.806 1,629,277 -14,735 0.07% 81,147,166
2025-04-02 2025-03-31 49.017 1,644,012 +1,901 0.07% 80,584,098
2025-04-01 2025-03-28 49.437 1,642,111 -2,852 0.07% 81,181,826
2025-03-31 2025-03-27 49.175 1,644,963 +15,686 0.07% 80,890,254
2025-03-28 2025-03-26 49.911 1,629,277 +1,902 0.07% 81,318,544
2025-03-27 2025-03-25 49.490 1,627,375 +6,179 0.07% 80,538,904
2025-03-26 2025-03-24 49.806 1,621,196 +16,162 0.07% 80,744,687
2025-03-25 2025-03-21 50.595 1,605,034 +5,704 0.07% 81,205,933
2025-03-24 2025-03-20 50.279 1,599,330 +104,101 0.07% 80,412,660
2025-03-21 2025-03-19 53.329 1,495,229 +3,803 0.06% 79,739,612
2025-03-20 2025-03-18 54.066 1,491,426 +42,306 0.06% 80,634,942
2025-03-19 2025-03-17 55.696 1,449,120 +6,180 0.06% 80,710,263
2025-03-18 2025-03-14 55.696 1,442,940 +16,637 0.06% 80,366,062
2025-03-17 2025-03-13 57.379 1,426,303 -2,377 0.06% 81,839,883
2025-03-14 2025-03-12 57.747 1,428,680 -490 0.06% 82,502,244
2025-03-12 2025-03-10 57.484 1,429,170 -2,852 0.06% 82,154,718
2025-03-11 2025-03-07 57.642 1,432,022 -9,982 0.06% 82,544,606
2025-03-07 2025-03-05 56.748 1,442,004 -2,147 0.06% 81,830,718
2025-03-06 2025-03-04 55.538 1,444,151 +951 0.06% 80,205,653
2025-03-05 2025-03-03 55.012 1,443,200 +8,556 0.06% 79,393,813
2025-03-04 2025-02-28 56.117 1,434,644 +4,754 0.06% 80,507,626
2025-03-03 2025-02-27 56.380 1,429,890 -475 0.06% 80,616,858
2025-02-28 2025-02-26 56.169 1,430,365 -9,983 0.06% 80,342,729
2025-02-27 2025-02-25 55.959 1,440,348 -4,753 0.06% 80,600,459
2025-02-26 2025-02-24 55.906 1,445,101 -14,261 0.06% 80,790,430
2025-02-25 2025-02-21 54.907 1,459,362 +2,377 0.06% 80,129,418
2025-02-24 2025-02-20 54.855 1,456,985 -2,852 0.06% 79,922,276
2025-02-19 2025-02-17 54.644 1,459,837 -11,884 0.06% 79,771,612
2025-02-18 2025-02-14 53.645 1,471,721 +6,655 0.06% 78,950,360
2025-02-17 2025-02-13 54.013 1,465,066 +3,328 0.06% 79,132,719
2025-02-13 2025-02-11 54.066 1,461,738 -1,902 0.06% 79,029,841
2025-02-12 2025-02-10 54.171 1,463,640 +9,982 0.06% 79,286,628
2025-02-11 2025-02-07 54.486 1,453,658 -11,883 0.06% 79,204,609
2025-02-10 2025-02-06 55.170 1,465,541 -951 0.06% 80,854,075
2025-02-07 2025-02-05 54.697 1,466,492 +6,890 0.06% 80,212,396
2025-02-06 2025-02-04 55.538 1,459,602 +10,457 0.06% 81,063,775
2025-02-05 2025-02-03 55.486 1,449,145 +5,705 0.06% 80,406,796
2025-02-04 2025-01-28 55.749 1,443,440 +4,753 0.06% 80,469,825
2025-02-03 2025-01-24 57.432 1,438,687 -1,901 0.06% 82,626,130
2025-01-22 2025-01-20 57.695 1,440,588 -4,278 0.06% 83,114,132
2025-01-21 2025-01-17 57.747 1,444,866 -3,803 0.06% 83,436,939
2025-01-16 2025-01-14 56.275 1,448,669 +7,130 0.06% 81,523,234
2025-01-15 2025-01-13 56.853 1,441,539 +1,426 0.06% 81,955,960
2025-01-08 2025-01-06 60.061 1,440,113 +233 0.06% 86,495,025
2025-01-07 2025-01-03 59.430 1,439,880 +475 0.06% 85,572,298
2025-01-03 2024-12-31 60.745 1,439,405 -475 0.06% 87,436,637
2025-01-02 2024-12-27 59.903 1,439,880 -2,852 0.06% 86,253,848
2024-12-30 2024-12-24 59.430 1,442,732 -13,310 0.06% 85,741,793
2024-12-23 2024-12-19 56.432 1,456,042 -951 0.06% 82,167,879
2024-12-20 2024-12-18 56.748 1,456,993 -950 0.06% 82,681,313
2024-12-19 2024-12-17 55.801 1,457,943 +950 0.06% 81,355,025
2024-12-18 2024-12-16 56.432 1,456,993 -1,901 0.06% 82,221,546
2024-12-17 2024-12-13 55.801 1,458,894 +1,901 0.06% 81,408,092
2024-12-16 2024-12-12 55.906 1,456,993 +9,507 0.06% 81,455,269
2024-12-13 2024-12-11 56.485 1,447,486 +951 0.06% 81,761,172
2024-12-09 2024-12-05 57.221 1,446,535 -7,130 0.06% 82,772,542
2024-12-06 2024-12-04 56.590 1,453,665 +9,263 0.06% 82,263,098
2024-12-05 2024-12-03 58.063 1,444,402 -26,619 0.06% 83,865,938
2024-12-04 2024-12-02 56.275 1,471,021 +3,803 0.06% 82,781,083
2024-12-03 2024-11-29 56.380 1,467,218 +1,426 0.06% 82,721,402
2024-12-02 2024-11-28 57.221 1,465,792 -3,803 0.06% 83,874,452
2024-11-29 2024-11-27 56.432 1,469,595 -9,032 0.06% 82,932,707
2024-11-28 2024-11-26 57.011 1,478,627 -950 0.06% 84,297,825
2024-11-25 2024-11-21 57.063 1,479,577 +9,507 0.06% 84,429,801
2024-11-22 2024-11-20 56.748 1,470,070 -951 0.06% 83,423,405
2024-11-21 2024-11-19 56.958 1,471,021 -8,081 0.06% 83,786,835
2024-11-19 2024-11-15 56.327 1,479,102 -4,753 0.06% 83,313,628
2024-11-18 2024-11-14 55.118 1,483,855 +2,376 0.06% 81,786,420
2024-11-15 2024-11-13 55.854 1,481,479 -13,309 0.06% 82,746,278
2024-11-14 2024-11-12 56.906 1,494,788 +14,260 0.06% 85,061,947
2024-11-13 2024-11-11 56.327 1,480,528 -1,426 0.06% 83,393,951
2024-11-12 2024-11-08 56.590 1,481,954 -7,130 0.06% 83,863,976
2024-11-11 2024-11-07 55.749 1,489,084 -9,983 0.06% 83,014,416
2024-11-08 2024-11-06 56.695 1,499,067 -733 0.06% 84,990,084
2024-11-07 2024-11-05 56.275 1,499,800 +15,212 0.06% 84,400,609
2024-11-05 2024-11-01 57.852 1,484,588 -476 0.06% 85,886,931
2024-10-29 2024-10-25 57.747 1,485,064 +951 0.06% 85,758,261
2024-10-28 2024-10-24 57.800 1,484,113 -9,507 0.06% 85,781,397
2024-10-23 2024-10-21 58.273 1,493,620 -7,606 0.06% 87,037,886
2024-10-22 2024-10-18 58.063 1,501,226 -950 0.06% 87,165,295
2024-10-21 2024-10-17 57.537 1,502,176 -951 0.06% 86,430,414
2024-10-18 2024-10-16 57.326 1,503,127 -5,704 0.06% 86,168,916
2024-10-17 2024-10-15 57.537 1,508,831 -7,606 0.06% 86,813,322
2024-10-16 2024-10-14 56.590 1,516,437 -12,834 0.06% 85,815,374
2024-10-15 2024-10-10 55.486 1,529,271 +2,377 0.06% 84,852,641
2024-10-14 2024-10-09 55.433 1,526,894 -951 0.06% 84,640,448
2024-10-10 2024-10-08 54.066 1,527,845 -6,180 0.06% 82,603,960
2024-10-09 2024-10-07 54.907 1,534,025 +11,409 0.06% 84,228,951
2024-10-08 2024-10-04 55.223 1,522,616 -5,428 0.06% 84,082,989
2024-10-07 2024-10-03 54.749 1,528,044 +2,852 0.06% 83,659,457
2024-10-04 2024-10-02 55.065 1,525,192 +12,814 0.06% 83,984,599
2024-10-03 2024-09-30 55.959 1,512,378 -15,687 0.06% 84,631,187
2024-10-02 2024-09-27 57.326 1,528,065 -6,179 0.06% 87,598,522
2024-09-30 2024-09-26 56.853 1,534,244 +1,901 0.06% 87,226,527
2024-09-27 2024-09-25 57.852 1,532,343 -9,507 0.06% 88,649,671
2024-09-26 2024-09-24 56.695 1,541,850 +8,556 0.06% 87,415,680
2024-09-24 2024-09-20 58.326 1,533,294 -6,654 0.06% 89,430,454
2024-09-23 2024-09-19 59.535 1,539,948 +1,901 0.06% 91,681,337
2024-09-20 2024-09-17 60.903 1,538,047 -1,901 0.06% 93,671,316
2024-09-17 2024-09-13 58.852 1,539,948 -1,426 0.06% 90,628,459
2024-09-16 2024-09-12 58.694 1,541,374 -951 0.06% 90,469,185
2024-09-12 2024-09-10 61.364 1,542,325 +20,455 0.06% 94,642,753
2024-09-11 2024-09-09 61.470 1,521,870 -584,320 0.06% 93,549,689
2024-09-10 2024-09-05 61.577 2,106,190 -2,816 0.09% 129,692,352
2024-09-09 2024-09-04 60.405 2,109,006 -5,497 0.09% 127,394,258
2024-09-04 2024-09-02 61.790 2,114,503 +2,816 0.09% 130,654,773
2024-09-03 2024-08-30 61.683 2,111,687 -7,979 0.09% 130,255,806
2024-09-02 2024-08-29 61.577 2,119,666 +939 0.09% 130,522,160
2024-08-30 2024-08-28 62.003 2,118,727 -21,120 0.09% 131,367,207
2024-08-29 2024-08-27 60.991 2,139,847 -1,408 0.09% 130,511,023
2024-08-28 2024-08-26 60.565 2,141,255 -16,896 0.09% 129,684,431
2024-08-27 2024-08-23 59.126 2,158,151 +469 0.09% 127,603,854
2024-08-26 2024-08-22 59.606 2,157,682 -2,347 0.09% 128,610,525
2024-08-23 2024-08-21 60.298 2,160,029 -12,202 0.09% 130,246,180
2024-08-22 2024-08-20 60.884 2,172,231 -11,734 0.09% 132,254,733
2024-08-21 2024-08-19 60.245 2,183,965 -15,488 0.09% 131,573,148
2024-08-20 2024-08-16 59.925 2,199,453 +3,755 0.09% 131,803,273
2024-08-19 2024-08-15 60.724 2,195,698 -10,325 0.09% 133,332,629
2024-08-16 2024-08-14 60.032 2,206,023 +2,258 0.09% 132,432,000
2024-08-15 2024-08-13 60.458 2,203,765 -26,292 0.09% 133,235,553
2024-08-14 2024-08-12 59.073 2,230,057 -3,755 0.09% 131,736,614
2024-08-13 2024-08-09 58.860 2,233,812 -6,570 0.09% 131,482,479
2024-08-12 2024-08-08 58.754 2,240,382 -3,755 0.09% 131,630,513
2024-08-09 2024-08-07 58.061 2,244,137 -7,509 0.09% 130,297,130
2024-08-08 2024-08-06 56.676 2,251,646 -706 0.10% 127,614,706
2024-08-07 2024-08-05 55.451 2,252,352 -1,408 0.10% 124,895,266
2024-08-06 2024-08-02 57.049 2,253,760 -1,878 0.10% 128,574,879
2024-08-05 2024-08-01 57.102 2,255,638 -2,346 0.10% 128,802,168
2024-08-02 2024-07-31 55.558 2,257,984 +6,101 0.10% 125,448,119
2024-08-01 2024-07-30 55.451 2,251,883 -3,755 0.10% 124,869,260
2024-07-31 2024-07-29 55.877 2,255,638 -1,408 0.10% 126,038,689
2024-07-29 2024-07-25 55.717 2,257,046 +1,878 0.10% 125,756,685
2024-07-26 2024-07-24 55.291 2,255,168 -6,052 0.10% 124,691,038
2024-07-25 2024-07-23 54.812 2,261,220 +939 0.10% 123,941,623
2024-07-24 2024-07-22 54.865 2,260,281 +2,816 0.10% 124,010,553
2024-07-22 2024-07-18 54.386 2,257,465 -21,120 0.10% 122,773,816
2024-07-19 2024-07-17 52.841 2,278,585 -25,813 0.10% 120,402,607
2024-07-18 2024-07-16 51.190 2,304,398 -4,224 0.10% 117,961,385
2024-07-17 2024-07-15 52.095 2,308,622 -3,545 0.10% 120,268,161
2024-07-16 2024-07-12 52.468 2,312,167 -32,853 0.10% 121,314,975
2024-07-10 2024-07-08 47.514 2,345,020 -939 0.10% 111,421,857
2024-07-08 2024-07-04 46.875 2,345,959 +219 0.10% 109,966,924
2024-07-04 2024-07-02 46.822 2,345,740 -469 0.10% 109,831,707
2024-07-03 2024-06-28 46.982 2,346,209 -1,878 0.10% 110,228,594
2024-06-27 2024-06-25 45.277 2,348,087 +939 0.10% 106,314,401
2024-06-25 2024-06-21 45.384 2,347,148 +13,141 0.10% 106,521,937
2024-06-24 2024-06-20 46.396 2,334,007 +2,816 0.10% 108,287,741
2024-06-21 2024-06-19 46.609 2,331,191 -469 0.10% 108,653,794
2024-06-20 2024-06-18 46.502 2,331,660 +939 0.10% 108,427,252
2024-06-19 2024-06-17 46.289 2,330,721 +18,773 0.10% 107,886,984
2024-06-17 2024-06-13 46.928 2,311,948 -5,632 0.10% 108,495,807
2024-06-13 2024-06-11 47.088 2,317,580 +5,632 0.10% 109,130,460
2024-06-12 2024-06-07 48.580 2,311,948 -9,387 0.10% 112,313,480
2024-06-11 2024-06-06 47.727 2,321,335 -6,101 0.10% 110,791,085
2024-06-07 2024-06-05 47.994 2,327,436 +3,028 0.10% 111,702,148
2024-06-06 2024-06-04 48.100 2,324,408 +586,666 0.10% 111,804,452
2024-06-05 2024-06-03 48.739 1,737,742 -52,565 0.07% 84,696,483
2024-06-04 2024-05-31 48.047 1,790,307 -3,285 0.08% 86,018,731
2024-06-03 2024-05-30 47.408 1,793,592 +8,917 0.08% 85,030,092
2024-05-31 2024-05-29 47.727 1,784,675 +5,632 0.08% 85,177,744
2024-05-30 2024-05-28 49.272 1,779,043 -13,141 0.08% 87,657,113
2024-05-29 2024-05-27 47.994 1,792,184 -939 0.08% 86,013,451
2024-05-28 2024-05-24 51.857 1,793,123 +3,755 0.08% 92,985,654
2024-05-27 2024-05-23 52.411 1,789,368 +69,907 0.08% 93,783,348
2024-05-24 2024-05-22 52.689 1,719,461 -4,958 0.08% 90,596,244
2024-05-21 2024-05-17 52.522 1,724,419 -1,803 0.08% 90,570,557
2024-05-20 2024-05-16 52.467 1,726,222 -4,508 0.08% 90,569,515
2024-05-17 2024-05-14 52.522 1,730,730 -4,057 0.08% 90,902,025
2024-05-16 2024-05-13 53.188 1,734,787 -7,662 0.08% 92,269,682
2024-05-14 2024-05-10 52.134 1,742,449 -4,057 0.08% 90,841,059
2024-05-13 2024-05-09 50.581 1,746,506 -3,606 0.08% 88,340,363
2024-05-10 2024-05-08 50.138 1,750,112 -1,803 0.08% 87,746,243
2024-05-09 2024-05-07 50.082 1,751,915 +450 0.08% 87,739,477
2024-05-08 2024-05-06 49.583 1,751,465 +2,929 0.08% 86,842,685
2024-05-07 2024-05-03 49.139 1,748,536 +2,705 0.08% 85,921,640
2024-05-02 2024-04-29 49.416 1,745,831 -451 0.08% 86,272,854
2024-04-30 2024-04-26 49.694 1,746,282 +4,959 0.08% 86,779,401
2024-04-29 2024-04-25 49.527 1,741,323 +450 0.08% 86,243,238
2024-04-26 2024-04-24 49.195 1,740,873 -450 0.08% 85,641,639
2024-04-25 2024-04-23 48.474 1,741,323 -5,516 0.08% 84,408,276
2024-04-22 2024-04-18 47.198 1,746,839 +3,606 0.08% 82,447,350
2024-04-18 2024-04-16 47.253 1,743,233 +1,352 0.08% 82,373,836
2024-04-17 2024-04-15 48.196 1,741,881 +2,254 0.08% 83,952,284
2024-04-16 2024-04-12 49.361 1,739,627 -16,227 0.08% 85,869,791
2024-04-12 2024-04-10 51.302 1,755,854 -11,720 0.08% 90,079,174
2024-04-11 2024-04-09 50.692 1,767,574 -1,803 0.08% 89,602,074
2024-04-10 2024-04-08 50.304 1,769,377 +689 0.08% 89,006,541
2024-04-09 2024-04-05 51.080 1,768,688 -2,244 0.08% 90,345,207
2024-04-08 2024-04-03 51.080 1,770,932 -3,606 0.08% 90,459,832
2024-04-02 2024-03-27 50.803 1,774,538 -451 0.08% 90,151,932
2024-03-28 2024-03-26 51.524 1,774,989 +451 0.08% 91,454,618
2024-03-27 2024-03-25 52.356 1,774,538 -1,803 0.08% 92,907,668
2024-03-26 2024-03-22 51.690 1,776,341 -902 0.08% 91,819,836
2024-03-21 2024-03-19 50.914 1,777,243 -5,409 0.08% 90,486,492
2024-03-20 2024-03-18 50.803 1,782,652 -2,254 0.08% 90,564,148
2024-03-19 2024-03-15 51.247 1,784,906 +1,803 0.08% 91,470,611
2024-03-14 2024-03-12 50.359 1,783,103 -8,564 0.08% 89,795,906
2024-03-13 2024-03-11 50.359 1,791,667 -902 0.08% 90,227,184
2024-03-11 2024-03-07 51.136 1,792,569 -4,507 0.08% 91,664,476
2024-03-08 2024-03-06 51.025 1,797,076 -1,459 0.08% 91,695,607
2024-03-06 2024-03-04 51.191 1,798,535 -901 0.08% 92,069,303
2024-03-05 2024-03-01 51.025 1,799,436 -451 0.08% 91,816,026
2024-03-04 2024-02-29 51.080 1,799,887 +6,761 0.08% 91,938,863
2024-03-01 2024-02-28 52.578 1,793,126 -451 0.08% 94,278,661
2024-02-29 2024-02-27 51.524 1,793,577 -450 0.08% 92,412,347
2024-02-28 2024-02-26 51.469 1,794,027 -902 0.08% 92,336,033
2024-02-27 2024-02-23 51.912 1,794,929 -10,818 0.08% 93,178,858
2024-02-23 2024-02-21 52.023 1,805,747 -11,269 0.08% 93,940,745
2024-02-22 2024-02-20 51.912 1,817,016 -902 0.08% 94,325,444
2024-02-21 2024-02-19 51.247 1,817,918 -3,606 0.08% 93,162,368
2024-02-20 2024-02-16 50.027 1,821,524 -901 0.08% 91,124,613
2024-02-19 2024-02-15 49.472 1,822,425 +901 0.08% 90,158,936
2024-02-16 2024-02-14 49.749 1,821,524 -450 0.08% 90,619,487
2024-02-15 2024-02-09 49.916 1,821,974 +4,056 0.08% 90,945,024
2024-02-14 2024-02-07 51.580 1,817,918 -2,253 0.08% 93,767,319
2024-02-08 2024-02-06 51.912 1,820,171 +5,260 0.08% 94,489,228
2024-02-07 2024-02-05 52.800 1,814,911 -17,580 0.08% 95,826,702
2024-02-06 2024-02-02 52.134 1,832,491 -4,507 0.08% 95,535,320
2024-02-05 2024-02-01 51.580 1,836,998 -9,917 0.08% 94,751,456
2024-02-02 2024-01-31 51.524 1,846,915 -4,958 0.08% 95,160,537
2024-01-31 2024-01-29 51.136 1,851,873 -2,254 0.08% 94,697,035
2024-01-30 2024-01-26 51.025 1,854,127 -451 0.08% 94,606,628
2024-01-29 2024-01-25 51.025 1,854,578 -901 0.08% 94,629,641
2024-01-26 2024-01-24 50.692 1,855,479 -16,228 0.08% 94,058,164
2024-01-25 2024-01-23 49.694 1,871,707 -2,704 0.08% 93,012,246
2024-01-24 2024-01-22 48.252 1,874,411 -902 0.08% 90,443,703
2024-01-23 2024-01-19 48.196 1,875,313 -4,507 0.08% 90,383,218
2024-01-19 2024-01-17 47.586 1,879,820 -988 0.08% 89,453,598
2024-01-18 2024-01-16 49.250 1,880,808 -2,253 0.08% 92,630,005
2024-01-17 2024-01-15 49.694 1,883,061 -5,860 0.08% 93,576,470
2024-01-12 2024-01-10 47.475 1,888,921 +2,704 0.08% 89,677,154
2024-01-11 2024-01-09 47.642 1,886,217 -10,818 0.08% 89,862,620
2024-01-09 2024-01-05 47.974 1,897,035 +1,352 0.08% 91,009,287
2024-01-08 2024-01-04 48.085 1,895,683 +1,729 0.08% 91,154,701
2024-01-05 2024-01-03 48.307 1,893,954 +902 0.08% 91,491,730
2024-01-04 2024-01-02 48.307 1,893,052 -5,860 0.08% 91,448,157
2024-01-03 2023-12-29 47.919 1,898,912 -2,254 0.08% 90,994,018
2024-01-02 2023-12-28 47.808 1,901,166 -901 0.08% 90,891,143
2023-12-29 2023-12-27 47.253 1,902,067 -902 0.08% 89,879,297
2023-12-28 2023-12-22 47.253 1,902,969 -2,254 0.08% 89,921,919
2023-12-22 2023-12-20 47.531 1,905,223 -1,352 0.08% 90,556,764
2023-12-21 2023-12-19 47.864 1,906,575 -451 0.08% 91,255,479
2023-12-19 2023-12-15 47.974 1,907,026 -1,352 0.08% 91,488,600
2023-12-18 2023-12-14 47.919 1,908,378 -86,546 0.08% 91,447,619
2023-12-15 2023-12-13 44.092 1,994,924 +16,678 0.09% 87,960,511
2023-12-14 2023-12-12 45.257 1,978,246 -12,621 0.09% 89,529,202
2023-12-12 2023-12-08 44.148 1,990,867 -5,409 0.09% 87,892,046
2023-12-08 2023-12-06 43.427 1,996,276 +845 0.09% 86,691,518
2023-12-07 2023-12-05 42.872 1,995,431 -16,227 0.09% 85,548,120
2023-12-06 2023-12-04 42.817 2,011,658 -19,386 0.09% 86,132,233
2023-12-05 2023-12-01 41.763 2,031,044 +24,342 0.09% 84,822,012
2023-12-04 2023-11-30 42.927 2,006,702 +2,704 0.09% 86,142,625
2023-11-28 2023-11-24 42.761 2,003,998 +3,606 0.09% 85,693,113
2023-11-27 2023-11-23 43.205 2,000,392 -901 0.09% 86,426,480
2023-11-24 2023-11-22 42.706 2,001,293 -3,156 0.09% 85,466,449
2023-11-23 2023-11-21 42.650 2,004,449 -1,803 0.09% 85,490,058
2023-11-21 2023-11-17 42.373 2,006,252 -450 0.09% 85,010,604
2023-11-20 2023-11-16 42.206 2,006,702 -4,508 0.09% 84,695,785
2023-11-17 2023-11-15 43.038 2,011,210 -20,284 0.09% 86,559,233
2023-11-16 2023-11-14 41.208 2,031,494 -12,171 0.09% 83,714,101
2023-11-15 2023-11-13 40.875 2,043,665 -2,704 0.09% 83,535,573
2023-11-14 2023-11-10 39.933 2,046,369 +901 0.09% 81,716,678
2023-11-13 2023-11-09 40.265 2,045,468 +1,803 0.09% 82,361,371
2023-11-10 2023-11-08 40.598 2,043,665 +2,705 0.09% 82,968,846
2023-11-09 2023-11-07 40.709 2,040,960 +6,761 0.09% 83,085,419
2023-11-08 2023-11-06 41.929 2,034,199 +6,196 0.09% 85,292,234
2023-11-07 2023-11-03 42.096 2,028,003 -11,269 0.09% 85,369,872
2023-11-06 2023-11-02 41.097 2,039,272 -1,804 0.09% 83,808,414
2023-11-02 2023-10-31 40.210 2,041,076 +2,254 0.09% 82,071,324
2023-10-31 2023-10-27 40.875 2,038,822 -5,860 0.09% 83,337,613
2023-10-30 2023-10-26 40.432 2,044,682 +3,606 0.09% 82,669,928
2023-10-27 2023-10-25 40.376 2,041,076 +2,254 0.09% 82,410,930
2023-10-26 2023-10-24 40.709 2,038,822 -1,352 0.09% 82,998,383
2023-10-24 2023-10-19 40.376 2,040,174 +3,606 0.09% 82,374,511
2023-10-17 2023-10-13 41.042 2,036,568 +1,352 0.09% 83,584,336
2023-10-13 2023-10-11 41.485 2,035,216 -2,253 0.09% 84,431,862
2023-10-12 2023-10-10 41.042 2,037,469 -1,803 0.09% 83,621,314
2023-10-10 2023-10-06 40.487 2,039,272 -1,353 0.09% 82,564,295
2023-10-09 2023-10-05 40.154 2,040,625 -1,586 0.09% 81,940,013
2023-10-06 2023-10-04 39.433 2,042,211 +3,156 0.09% 80,531,256
2023-10-05 2023-10-03 40.654 2,039,055 +2,704 0.09% 82,894,778
2023-10-04 2023-09-29 41.097 2,036,351 +1,353 0.09% 83,688,369
2023-10-03 2023-09-28 41.319 2,034,998 +1,352 0.09% 84,084,224
2023-09-29 2023-09-27 41.596 2,033,646 -451 0.09% 84,592,309
2023-09-28 2023-09-26 41.208 2,034,097 -6,761 0.09% 83,821,366
2023-09-27 2023-09-25 41.596 2,040,858 +2,254 0.09% 84,892,302
2023-09-26 2023-09-22 42.428 2,038,604 -451 0.09% 86,494,515
2023-09-25 2023-09-21 41.929 2,039,055 +6,310 0.09% 85,495,842
2023-09-22 2023-09-20 42.595 2,032,745 -901 0.09% 86,584,147
2023-09-21 2023-09-19 42.761 2,033,646 -2,705 0.09% 86,960,894
2023-09-19 2023-09-15 42.761 2,036,351 -1,803 0.09% 87,076,562
2023-09-15 2023-09-13 42.539 2,038,154 +451 0.09% 86,701,502
2023-09-14 2023-09-12 42.539 2,037,703 -1,352 0.09% 86,682,316
2023-09-12 2023-09-07 42.539 2,039,055 +901 0.09% 86,739,829
2023-09-11 2023-09-06 42.428 2,038,154 +2,611 0.09% 86,475,422
2023-09-07 2023-09-05 42.927 2,035,543 +1,352 0.09% 87,380,696
2023-09-06 2023-09-04 43.316 2,034,191 -2,253 0.09% 88,112,398
2023-09-05 2023-08-31 44.839 2,036,444 +1,803 0.09% 91,311,296
2023-09-04 2023-08-30 44.782 2,034,641 +34,174 0.09% 91,115,552
2023-08-31 2023-08-29 44.613 2,000,467 -1,771 0.09% 89,246,258
2023-08-30 2023-08-28 43.766 2,002,238 +3,542 0.09% 87,629,217
2023-08-29 2023-08-25 43.540 1,998,696 +442 0.09% 87,022,720
2023-08-28 2023-08-24 43.596 1,998,254 -1,328 0.09% 87,116,320
2023-08-25 2023-08-23 43.201 1,999,582 -16,380 0.09% 86,383,776
2023-08-24 2023-08-22 42.636 2,015,962 +4,427 0.09% 85,952,957
2023-08-23 2023-08-21 42.806 2,011,535 +11,511 0.09% 86,104,992
2023-08-22 2023-08-18 43.144 2,000,024 +52,681 0.09% 86,289,926
2023-08-21 2023-08-17 44.217 1,947,343 +3,099 0.09% 86,106,462
2023-08-18 2023-08-16 44.839 1,944,244 +1,328 0.09% 87,177,177
2023-08-17 2023-08-15 44.613 1,942,916 +11,067 0.09% 86,678,751
2023-08-16 2023-08-14 45.064 1,931,849 +2,214 0.09% 87,057,782
2023-08-15 2023-08-11 45.742 1,929,635 -886 0.09% 88,265,649
2023-08-11 2023-08-09 45.347 1,930,521 -885 0.09% 87,543,037
2023-08-10 2023-08-08 45.573 1,931,406 +3,542 0.09% 88,019,448
2023-08-09 2023-08-07 45.403 1,927,864 -1,771 0.09% 87,531,420
2023-08-08 2023-08-04 44.952 1,929,635 +12,618 0.09% 86,740,070
2023-08-07 2023-08-03 45.742 1,917,017 +3,985 0.09% 87,688,474
2023-08-04 2023-08-02 45.460 1,913,032 +10,625 0.09% 86,966,030
2023-08-03 2023-08-01 46.759 1,902,407 +442 0.09% 88,953,963
2023-08-02 2023-07-31 46.589 1,901,965 +8,854 0.09% 88,611,074
2023-08-01 2023-07-28 46.815 1,893,111 -2,213 0.08% 88,626,202
2023-07-31 2023-07-27 46.815 1,895,324 -3,099 0.08% 88,729,804
2023-07-27 2023-07-25 45.968 1,898,423 +443 0.09% 87,266,774
2023-07-24 2023-07-20 45.573 1,897,980 -2,214 0.09% 86,496,134
2023-07-21 2023-07-19 45.573 1,900,194 +2,656 0.09% 86,597,032
2023-07-19 2023-07-14 46.137 1,897,538 -12,395 0.09% 87,547,565
2023-07-18 2023-07-13 45.855 1,909,933 -6,198 0.09% 87,580,152
2023-07-14 2023-07-12 45.064 1,916,131 +4,427 0.09% 86,349,459
2023-07-12 2023-07-10 45.516 1,911,704 -2,656 0.09% 87,013,617
2023-07-11 2023-07-07 45.121 1,914,360 +5,755 0.09% 86,377,757
2023-07-10 2023-07-06 45.912 1,908,605 +4,869 0.09% 87,627,038
2023-07-07 2023-07-05 46.702 1,903,736 -1,885 0.09% 88,908,598
2023-07-06 2023-07-04 47.267 1,905,621 -4,427 0.09% 90,072,770
2023-07-04 2023-06-30 46.815 1,910,048 -8,854 0.09% 89,419,110
2023-07-03 2023-06-29 47.041 1,918,902 +4,427 0.09% 90,267,066
2023-06-30 2023-06-28 47.041 1,914,475 -1,771 0.09% 90,058,816
2023-06-29 2023-06-27 46.702 1,916,246 -1,771 0.09% 89,492,842
2023-06-28 2023-06-26 46.025 1,918,017 +5,312 0.09% 88,275,786
2023-06-27 2023-06-23 46.476 1,912,705 +2,657 0.09% 88,895,415
2023-06-26 2023-06-21 47.267 1,910,048 -1,771 0.09% 90,282,021
2023-06-23 2023-06-20 48.001 1,911,819 -886 0.09% 91,769,260
2023-06-21 2023-06-19 48.001 1,912,705 -2,656 0.09% 91,811,789
2023-06-20 2023-06-16 47.719 1,915,361 +886 0.09% 91,398,460
2023-06-19 2023-06-15 47.210 1,914,475 +885 0.09% 90,383,157
2023-06-16 2023-06-14 47.154 1,913,590 +3,099 0.09% 90,233,312
2023-06-15 2023-06-13 47.775 1,910,491 +5,312 0.09% 91,273,959
2023-06-14 2023-06-12 47.719 1,905,179 +886 0.09% 90,912,589
2023-06-13 2023-06-09 48.057 1,904,293 +885 0.09% 91,515,543
2023-06-12 2023-06-08 47.493 1,903,408 +5,755 0.09% 90,398,124
2023-06-09 2023-06-07 48.340 1,897,653 +1,771 0.09% 91,732,261
2023-06-08 2023-06-06 48.566 1,895,882 -153 0.08% 92,074,906
2023-06-07 2023-06-05 49.187 1,896,035 -886 0.08% 93,260,134
2023-06-06 2023-06-02 47.719 1,896,921 +1,328 0.09% 90,518,528
2023-06-05 2023-06-01 48.566 1,895,593 +443 0.08% 92,060,871
2023-06-02 2023-05-31 48.905 1,895,150 -41,171 0.08% 92,681,491
2023-06-01 2023-05-30 48.453 1,936,321 +443 0.09% 93,820,161
2023-05-31 2023-05-29 48.792 1,935,878 -2,214 0.09% 94,454,631
2023-05-30 2023-05-25 48.396 1,938,092 -10,624 0.09% 93,796,523
2023-05-29 2023-05-24 47.662 1,948,716 -5,313 0.09% 92,880,069
2023-05-25 2023-05-23 46.589 1,954,029 +22,578 0.09% 91,036,695
2023-05-24 2023-05-22 47.945 1,931,451 +47,369 0.09% 92,602,544
2023-05-23 2023-05-19 54.219 1,884,082 -3,542 0.08% 102,153,595
2023-05-22 2023-05-18 54.749 1,887,624 +74,932 0.08% 103,344,676
2023-05-19 2023-05-17 54.807 1,812,692 +5,101 0.08% 99,348,855
2023-05-18 2023-05-16 54.925 1,807,591 +425 0.08% 99,281,877
2023-05-17 2023-05-15 54.925 1,807,166 -1,700 0.08% 99,258,534
2023-05-16 2023-05-12 54.749 1,808,866 -68,445 0.08% 99,032,789
2023-05-15 2023-05-11 54.984 1,877,311 -7,653 0.09% 103,221,644
2023-05-12 2023-05-10 54.749 1,884,964 -12,753 0.09% 103,199,044
2023-05-11 2023-05-09 54.690 1,897,717 -1,276 0.09% 103,785,655
2023-05-10 2023-05-08 54.984 1,898,993 -2,550 0.09% 104,413,802
2023-05-09 2023-05-05 54.984 1,901,543 -3,549 0.09% 104,554,010
2023-05-08 2023-05-04 54.278 1,905,092 +3,660 0.09% 103,404,774
2023-05-05 2023-05-03 53.043 1,901,432 -425 0.09% 100,857,981
2023-05-04 2023-05-02 53.161 1,901,857 -850 0.09% 101,104,206
2023-05-03 2023-04-28 52.455 1,902,707 -6,802 0.09% 99,806,702
2023-04-28 2023-04-26 51.926 1,909,509 -6,802 0.09% 99,152,883
2023-04-27 2023-04-25 51.338 1,916,311 +3,401 0.09% 98,379,174
2023-04-26 2023-04-24 51.632 1,912,910 -3,401 0.09% 98,767,029
2023-04-25 2023-04-21 51.573 1,916,311 -2,551 0.09% 98,829,937
2023-04-20 2023-04-18 51.514 1,918,862 +425 0.09% 98,848,659
2023-04-19 2023-04-17 52.337 1,918,437 -6,802 0.09% 100,406,189
2023-04-18 2023-04-14 51.926 1,925,239 -850 0.09% 99,969,677
2023-04-14 2023-04-12 51.455 1,926,089 -16,155 0.09% 99,107,687
2023-04-12 2023-04-06 50.750 1,942,244 +4,557 0.09% 98,568,357
2023-04-11 2023-04-04 50.103 1,937,687 +1,701 0.09% 97,083,663
2023-04-06 2023-04-03 50.220 1,935,986 +850 0.09% 97,226,134
2023-04-04 2023-03-31 50.220 1,935,136 +13,179 0.09% 97,183,447
2023-04-03 2023-03-30 49.691 1,921,957 -8,503 0.09% 95,504,385
2023-03-31 2023-03-29 49.691 1,930,460 +1,276 0.09% 95,926,909
2023-03-29 2023-03-27 49.750 1,929,184 -851 0.09% 95,976,951
2023-03-28 2023-03-24 49.691 1,930,035 -3,401 0.09% 95,905,790
2023-03-27 2023-03-23 49.691 1,933,436 +1,276 0.09% 96,074,790
2023-03-23 2023-03-21 49.044 1,932,160 +7,227 0.09% 94,761,532
2023-03-22 2023-03-20 49.691 1,924,933 +1,700 0.09% 95,652,266
2023-03-21 2023-03-17 50.162 1,923,233 +8,503 0.09% 96,472,574
2023-03-20 2023-03-16 50.573 1,914,730 +10,203 0.09% 96,834,235
2023-03-17 2023-03-15 51.749 1,904,527 -17,005 0.09% 98,558,195
2023-03-16 2023-03-14 51.514 1,921,532 -722,713 0.09% 98,986,202
2023-03-15 2023-03-13 50.338 2,644,245 -2,551 0.12% 133,106,232
2023-03-14 2023-03-10 49.809 2,646,796 -1,275 0.12% 131,833,813
2023-03-13 2023-03-09 49.868 2,648,071 +652 0.12% 132,053,043
2023-03-08 2023-03-06 50.691 2,647,419 -127,297 0.12% 134,200,113
2023-03-07 2023-03-03 49.456 2,774,716 +8,502 0.13% 137,226,336
2023-03-03 2023-03-01 49.397 2,766,214 +17,005 0.13% 136,643,191
2023-03-02 2023-02-28 48.692 2,749,209 +2,976 0.13% 133,863,146
2023-03-01 2023-02-27 49.044 2,746,233 +1,276 0.13% 134,687,213
2023-02-28 2023-02-24 49.691 2,744,957 -851 0.13% 136,400,257
2023-02-27 2023-02-23 49.397 2,745,808 +1,276 0.13% 135,635,192
2023-02-24 2023-02-22 50.279 2,744,532 -425 0.13% 137,993,093
2023-02-23 2023-02-21 50.867 2,744,957 -17,005 0.13% 139,628,666
2023-02-21 2023-02-17 49.985 2,761,962 +1,275 0.13% 138,057,358
2023-02-20 2023-02-16 50.397 2,760,687 -1,701 0.13% 139,130,045
2023-02-17 2023-02-15 50.926 2,762,388 +851 0.13% 140,677,780
2023-02-16 2023-02-14 51.749 2,761,537 -3,401 0.13% 142,907,978
2023-02-15 2023-02-13 51.279 2,764,938 +1,275 0.13% 141,783,214
2023-02-13 2023-02-09 51.691 2,763,663 -1,275 0.13% 142,855,476
2023-02-10 2023-02-08 52.102 2,764,938 -3,401 0.13% 144,059,550
2023-02-08 2023-02-06 51.808 2,768,339 -31,623 0.13% 143,422,773
2023-02-06 2023-02-02 52.455 2,799,962 -4,251 0.13% 146,872,310
2023-02-03 2023-02-01 52.220 2,804,213 +850 0.13% 146,435,677
2023-02-02 2023-01-31 51.220 2,803,363 -4,676 0.13% 143,588,754
2023-02-01 2023-01-30 52.102 2,808,039 +3,826 0.13% 146,305,210
2023-01-31 2023-01-27 51.808 2,804,213 -2,976 0.13% 145,281,341
2023-01-30 2023-01-26 51.632 2,807,189 -2,126 0.13% 144,940,283
2023-01-26 2023-01-19 51.397 2,809,315 +2,126 0.13% 144,389,232
2023-01-20 2023-01-18 51.749 2,807,189 -6,377 0.13% 145,270,443
2023-01-19 2023-01-17 51.397 2,813,566 +4,251 0.13% 144,607,719
2023-01-18 2023-01-16 51.279 2,809,315 +8,503 0.13% 144,058,821
2023-01-17 2023-01-13 50.103 2,800,812 +2,976 0.13% 140,328,695
2023-01-16 2023-01-12 49.574 2,797,836 -851 0.13% 138,698,819
2023-01-13 2023-01-11 49.750 2,798,687 -3,401 0.13% 139,234,746
2023-01-12 2023-01-10 49.691 2,802,088 -5,101 0.13% 139,239,166
2023-01-11 2023-01-09 48.868 2,807,189 -5,952 0.13% 137,181,520
2023-01-09 2023-01-05 49.221 2,813,141 +2,776 0.13% 138,464,963
2023-01-06 2023-01-04 49.044 2,810,365 +2,551 0.13% 137,832,525
2023-01-05 2023-01-03 48.339 2,807,814 +850 0.13% 135,726,012
2023-01-04 2022-12-30 48.045 2,806,964 +2,126 0.13% 134,859,590
2022-12-29 2022-12-23 47.398 2,804,838 -850 0.13% 132,943,087
2022-12-28 2022-12-22 48.162 2,805,688 -6,802 0.13% 135,128,268
2022-12-22 2022-12-20 47.104 2,812,490 -3,826 0.13% 132,478,816
2022-12-21 2022-12-19 46.869 2,816,316 +2,125 0.13% 131,996,568
2022-12-20 2022-12-16 46.398 2,814,191 +6,377 0.13% 130,573,038
2022-12-19 2022-12-15 46.574 2,807,814 -425 0.13% 130,772,507
2022-12-16 2022-12-14 46.927 2,808,239 +5,101 0.13% 131,783,152
2022-12-15 2022-12-13 46.457 2,803,138 +7,653 0.13% 130,225,042
2022-12-14 2022-12-12 47.221 2,795,485 +722,713 0.13% 132,006,600
2022-12-12 2022-12-08 47.045 2,072,772 -12,754 0.10% 97,513,435
2022-12-09 2022-12-07 47.221 2,085,526 +6,802 0.10% 98,481,372
2022-12-08 2022-12-06 47.280 2,078,724 +736 0.10% 98,282,414
2022-12-07 2022-12-05 46.516 2,077,988 +850 0.10% 96,659,035
2022-12-06 2022-12-02 46.398 2,077,138 +1,700 0.10% 96,375,199
2022-12-05 2022-12-01 46.751 2,075,438 +425 0.10% 97,028,614
2022-12-02 2022-11-30 46.222 2,075,013 +4,677 0.10% 95,910,533
2022-12-01 2022-11-29 45.751 2,070,336 +3,401 0.10% 94,720,366
2022-11-30 2022-11-28 45.398 2,066,935 +2,551 0.10% 93,835,474
2022-11-29 2022-11-25 46.339 2,064,384 +1,700 0.10% 95,662,040
2022-11-28 2022-11-24 46.986 2,062,684 -5,101 0.10% 96,917,547
2022-11-25 2022-11-23 45.692 2,067,785 -2,126 0.10% 94,482,056
2022-11-24 2022-11-22 45.751 2,069,911 -6,377 0.10% 94,700,921
2022-11-22 2022-11-18 45.575 2,076,288 +3,401 0.10% 94,626,381
2022-11-21 2022-11-17 46.280 2,072,887 +2,126 0.10% 95,934,164
2022-11-18 2022-11-16 46.810 2,070,761 -12,329 0.10% 96,931,733
2022-11-17 2022-11-15 45.281 2,083,090 +28,058 0.10% 94,323,888
2022-11-16 2022-11-14 45.222 2,055,032 +9,353 0.10% 92,932,552
2022-11-15 2022-11-11 45.516 2,045,679 -6,377 0.10% 93,111,084
2022-11-11 2022-11-09 44.693 2,052,056 -1,700 0.10% 91,711,909
2022-11-08 2022-11-04 44.163 2,053,756 +1,182 0.10% 90,700,925
2022-11-04 2022-11-02 45.046 2,052,574 -1,700 0.10% 92,459,284
2022-11-03 2022-11-01 44.222 2,054,274 +1,700 0.10% 90,844,606
2022-11-02 2022-10-31 43.869 2,052,574 +851 0.10% 90,045,204
2022-11-01 2022-10-28 44.693 2,051,723 -425 0.10% 91,697,027
2022-10-31 2022-10-27 45.104 2,052,148 +850 0.10% 92,560,774
2022-10-28 2022-10-26 43.869 2,051,298 +5,101 0.10% 89,989,226
2022-10-27 2022-10-25 42.046 2,046,197 +6,802 0.10% 86,035,249
2022-10-26 2022-10-24 43.105 2,039,395 -19,130 0.10% 87,907,972
2022-10-25 2022-10-21 41.400 2,058,525 +5,101 0.10% 85,222,003
2022-10-24 2022-10-20 42.340 2,053,424 +7,227 0.10% 86,942,888
2022-10-21 2022-10-19 42.811 2,046,197 -6,802 0.10% 87,599,526
2022-10-20 2022-10-18 41.752 2,052,999 +8,503 0.10% 85,717,604
2022-10-19 2022-10-17 41.929 2,044,496 +1,275 0.10% 85,723,270
2022-10-18 2022-10-14 42.399 2,043,221 -850 0.10% 86,631,043
2022-10-17 2022-10-13 42.929 2,044,071 -2,126 0.10% 87,748,918
2022-10-14 2022-10-12 42.517 2,046,197 -5,526 0.10% 86,997,881
2022-10-13 2022-10-11 44.751 2,051,723 -32,310 0.10% 91,817,681
2022-10-12 2022-10-10 45.751 2,084,033 -1,700 0.10% 95,347,020
2022-10-11 2022-10-07 46.751 2,085,733 -7,653 0.10% 97,509,914
2022-10-10 2022-10-06 47.045 2,093,386 +308 0.10% 98,483,219
2022-10-07 2022-10-05 47.574 2,093,078 -5,101 0.10% 99,576,503
2022-10-06 2022-10-03 46.516 2,098,179 -1,701 0.10% 97,598,233
2022-10-05 2022-09-30 47.104 2,099,880 -13,604 0.10% 98,912,215
2022-10-03 2022-09-29 46.574 2,113,484 -8,502 0.10% 98,434,441
2022-09-30 2022-09-28 45.928 2,121,986 +16,154 0.10% 97,457,773
2022-09-29 2022-09-27 48.809 2,105,832 +1,276 0.10% 102,783,818
2022-09-28 2022-09-26 49.280 2,104,556 +5,526 0.10% 103,711,625
2022-09-27 2022-09-23 50.809 2,099,030 +2,126 0.10% 106,648,640
2022-09-26 2022-09-22 50.750 2,096,904 -8,502 0.10% 106,417,310
2022-09-21 2022-09-19 51.691 2,105,406 -3,401 0.10% 108,829,759
2022-09-20 2022-09-16 51.397 2,108,807 +3,401 0.10% 108,385,504
2022-09-19 2022-09-15 50.750 2,105,406 +4,676 0.10% 106,848,785
2022-09-16 2022-09-14 51.514 2,100,730 +8,502 0.10% 108,217,446
2022-09-15 2022-09-13 52.749 2,092,228 +851 0.10% 110,363,226
2022-09-14 2022-09-09 52.926 2,091,377 -41,237 0.10% 110,687,294
2022-09-13 2022-09-08 52.690 2,132,614 -1,276 0.10% 112,368,142
2022-09-09 2022-09-07 53.043 2,133,890 -5,101 0.10% 113,188,290
2022-09-08 2022-09-06 53.043 2,138,991 -576 0.10% 113,458,864
2022-09-07 2022-09-05 53.220 2,139,567 +850 0.10% 113,866,876
2022-09-06 2022-09-02 53.455 2,138,717 +8,503 0.10% 114,324,718
2022-09-05 2022-09-01 55.702 2,130,214 +17,855 0.10% 118,657,159
2022-09-02 2022-08-31 57.075 2,112,359 +37,559 0.10% 120,563,178
2022-09-01 2022-08-30 57.075 2,074,800 -1,675 0.10% 118,419,493
2022-08-31 2022-08-29 57.672 2,076,475 -2,512 0.10% 119,754,792
2022-08-30 2022-08-26 58.150 2,078,987 -22,194 0.10% 120,892,622
2022-08-29 2022-08-25 57.612 2,101,181 +838 0.10% 121,054,195
2022-08-26 2022-08-24 57.911 2,100,343 +2,512 0.10% 121,632,890
2022-08-25 2022-08-23 58.209 2,097,831 +17,169 0.10% 122,113,641
2022-08-24 2022-08-22 59.821 2,080,662 +837 0.10% 124,468,176
2022-08-23 2022-08-19 60.180 2,079,825 -1,256 0.10% 125,163,124
2022-08-22 2022-08-18 60.180 2,081,081 -69,512 0.10% 125,238,709
2022-08-19 2022-08-17 60.299 2,150,593 -1,675 0.10% 129,678,706
2022-08-18 2022-08-16 59.821 2,152,268 -1,675 0.10% 128,751,749
2022-08-17 2022-08-15 59.881 2,153,943 +838 0.10% 128,980,545
2022-08-16 2022-08-12 60.418 2,153,105 -6,700 0.10% 130,087,267
2022-08-15 2022-08-11 59.463 2,159,805 -4,606 0.10% 128,428,955
2022-08-09 2022-08-05 58.747 2,164,411 -5,025 0.10% 127,152,206
2022-08-08 2022-08-04 58.209 2,169,436 +3,597 0.10% 126,281,731
2022-08-05 2022-08-03 58.150 2,165,839 -1,675 0.10% 125,943,046
2022-08-04 2022-08-02 58.090 2,167,514 -1,675 0.10% 125,911,042
2022-08-02 2022-07-29 58.747 2,169,189 -419 0.10% 127,432,898
2022-07-29 2022-07-27 58.389 2,169,608 +7,537 0.10% 126,680,333
2022-07-28 2022-07-26 57.851 2,162,071 -1,675 0.10% 125,078,538
2022-07-27 2022-07-25 58.090 2,163,746 -1,675 0.10% 125,692,159
2022-07-26 2022-07-22 57.851 2,165,421 +23,031 0.10% 125,272,339
2022-07-25 2022-07-21 58.030 2,142,390 +2,513 0.10% 124,323,682
2022-07-21 2022-07-19 57.851 2,139,877 +5,025 0.10% 123,794,587
2022-07-19 2022-07-15 58.209 2,134,852 -4,188 0.10% 124,268,614
2022-07-15 2022-07-13 57.792 2,139,040 +5,025 0.10% 123,618,460
2022-07-14 2022-07-12 58.090 2,134,015 -1,675 0.10% 123,965,083
2022-07-11 2022-07-07 58.209 2,135,690 -837 0.10% 124,317,394
2022-07-08 2022-07-06 58.209 2,136,527 +17,839 0.10% 124,366,115
2022-07-07 2022-07-05 58.389 2,118,688 +838 0.10% 123,707,186
2022-07-05 2022-06-30 57.433 2,117,850 -838 0.10% 121,635,218
2022-07-04 2022-06-29 57.672 2,118,688 +2,931 0.10% 122,189,307
2022-06-29 2022-06-27 57.792 2,115,757 -3,768 0.10% 122,272,899
2022-06-28 2022-06-24 57.851 2,119,525 +837 0.10% 122,617,198
2022-06-27 2022-06-23 57.612 2,118,688 -8,375 0.10% 122,062,817
2022-06-24 2022-06-22 57.911 2,127,063 +1,675 0.10% 123,180,271
2022-06-23 2022-06-21 58.448 2,125,388 +2,513 0.10% 124,225,280
2022-06-22 2022-06-20 57.254 2,122,875 -1,256 0.10% 121,543,600
2022-06-21 2022-06-17 57.433 2,124,131 +9,212 0.10% 121,995,956
2022-06-20 2022-06-16 58.806 2,114,919 +2,512 0.10% 124,370,974
2022-06-17 2022-06-15 58.687 2,112,407 +10,888 0.10% 123,971,022
2022-06-16 2022-06-14 61.314 2,101,519 -12,144 0.10% 128,852,495
2022-06-15 2022-06-13 61.015 2,113,663 -17,587 0.10% 128,966,142
2022-06-14 2022-06-10 60.598 2,131,250 -2,931 0.10% 129,148,541
2022-06-13 2022-06-09 60.538 2,134,181 +4,606 0.10% 129,198,738
2022-06-10 2022-06-08 61.195 2,129,575 +1,256 0.10% 130,318,440
2022-06-09 2022-06-07 62.210 2,128,319 +4,345 0.10% 132,401,684
2022-06-08 2022-06-06 62.150 2,123,974 -7,119 0.10% 132,004,578
2022-06-07 2022-06-02 62.687 2,131,093 -16,331 0.10% 133,592,097
2022-06-06 2022-06-01 62.090 2,147,424 -1,675 0.10% 133,333,785
2022-06-02 2022-05-31 62.747 2,149,099 -2,931 0.10% 134,849,147
2022-06-01 2022-05-30 62.448 2,152,030 -5,025 0.10% 134,390,656
2022-05-31 2022-05-27 62.747 2,157,055 -29,312 0.10% 135,348,361
2022-05-30 2022-05-26 62.627 2,186,367 -2,094 0.10% 136,926,535
2022-05-27 2022-05-25 61.911 2,188,461 -419 0.10% 135,489,810
2022-05-26 2022-05-24 61.911 2,188,880 -5,862 0.10% 135,515,751
2022-05-25 2022-05-23 62.150 2,194,742 +837 0.10% 136,402,795
2022-05-24 2022-05-20 62.866 2,193,905 -418 0.10% 137,922,543
2022-05-23 2022-05-19 67.072 2,194,323 +9,631 0.10% 147,177,935
2022-05-20 2022-05-18 67.752 2,184,692 +110,873 0.10% 148,016,172
2022-05-19 2022-05-17 67.813 2,073,819 +18,215 0.10% 140,632,440
2022-05-18 2022-05-16 68.184 2,055,604 +1,620 0.10% 140,158,955
2022-05-17 2022-05-13 68.122 2,053,984 -24,693 0.10% 139,921,642
2022-05-16 2022-05-12 66.207 2,078,677 -2,023 0.10% 137,623,982
2022-05-12 2022-05-10 65.466 2,080,700 +1,214 0.10% 136,215,854
2022-05-11 2022-05-06 65.158 2,079,486 +4,048 0.10% 135,494,225
2022-05-10 2022-05-05 66.084 2,075,438 -3,056 0.10% 137,153,175
2022-05-06 2022-05-04 65.775 2,078,494 +10,120 0.10% 136,713,281
2022-05-05 2022-05-03 64.231 2,068,374 +1,619 0.10% 132,854,030
2022-05-04 2022-04-29 65.281 2,066,755 -86,624 0.10% 134,919,992
2022-05-03 2022-04-28 66.455 2,153,379 -2,024 0.11% 143,101,791
2022-04-29 2022-04-27 66.146 2,155,403 -2,429 0.11% 142,570,699
2022-04-27 2022-04-25 66.702 2,157,832 +76,100 0.11% 143,930,790
2022-04-26 2022-04-22 66.702 2,081,732 +810 0.10% 138,854,800
2022-04-25 2022-04-21 67.072 2,080,922 -3,239 0.10% 139,571,887
2022-04-21 2022-04-19 66.084 2,084,161 +405 0.10% 137,729,625
2022-04-19 2022-04-13 66.331 2,083,756 -3,238 0.10% 138,217,638
2022-04-14 2022-04-12 65.899 2,086,994 -1,619 0.10% 137,530,159
2022-04-13 2022-04-11 65.775 2,088,613 +31,573 0.10% 137,378,860
2022-04-12 2022-04-08 66.455 2,057,040 -18,620 0.10% 136,699,628
2022-04-11 2022-04-07 66.084 2,075,660 -2,237 0.10% 137,167,846
2022-04-06 2022-04-01 66.640 2,077,897 -12,144 0.10% 138,470,667
2022-04-04 2022-03-31 64.787 2,090,041 -87,029 0.10% 135,407,468
2022-04-01 2022-03-30 65.837 2,177,070 +810 0.11% 143,331,591
2022-03-31 2022-03-29 65.713 2,176,260 -2,429 0.11% 143,009,448
2022-03-30 2022-03-28 65.219 2,178,689 +4,857 0.11% 142,092,607
2022-03-29 2022-03-25 65.590 2,173,832 -1,214 0.11% 142,581,381
2022-03-28 2022-03-24 65.466 2,175,046 +89,458 0.11% 142,392,343
2022-03-25 2022-03-23 64.169 2,085,588 -1,619 0.10% 133,830,898
2022-03-24 2022-03-22 63.243 2,087,207 +3,238 0.10% 132,001,177
2022-03-22 2022-03-18 63.305 2,083,969 +405 0.10% 131,925,103
2022-03-21 2022-03-17 63.490 2,083,564 +2,024 0.10% 132,285,512
2022-03-18 2022-03-16 61.946 2,081,540 -38,050 0.10% 128,943,073
2022-03-17 2022-03-15 62.317 2,119,590 +8,500 0.10% 132,085,563
2022-03-16 2022-03-14 64.849 2,111,090 +35,217 0.10% 136,901,552
2022-03-15 2022-03-11 64.355 2,075,873 -9,715 0.10% 133,592,114
2022-03-14 2022-03-10 64.849 2,085,588 -8,096 0.10% 135,247,779
2022-03-11 2022-03-09 62.687 2,093,684 +2,834 0.10% 131,247,035
2022-03-10 2022-03-08 64.787 2,090,850 -13,358 0.10% 135,459,881
2022-03-09 2022-03-07 63.737 2,104,208 -14,168 0.10% 134,116,030
2022-03-08 2022-03-04 62.070 2,118,376 -7,887 0.10% 131,486,581
2022-03-07 2022-03-03 59.105 2,126,263 -37,241 0.10% 125,672,786
2022-03-04 2022-03-02 58.240 2,163,504 -3,238 0.11% 126,003,242
2022-03-03 2022-03-01 59.290 2,166,742 +4,452 0.11% 128,466,756
2022-03-02 2022-02-28 59.908 2,162,290 +8,906 0.11% 129,538,242
2022-03-01 2022-02-25 61.081 2,153,384 -4,048 0.11% 131,531,598
2022-02-28 2022-02-24 59.908 2,157,432 -7,691 0.11% 129,247,209
2022-02-25 2022-02-23 60.340 2,165,123 +9,715 0.11% 130,643,998
2022-02-24 2022-02-22 60.711 2,155,408 -6,882 0.11% 130,856,510
2022-02-23 2022-02-21 62.008 2,162,290 +2,429 0.11% 134,078,757
2022-02-22 2022-02-18 62.872 2,159,861 -3,238 0.11% 135,795,664
2022-02-18 2022-02-16 62.255 2,163,099 -7,286 0.11% 134,663,300
2022-02-17 2022-02-15 62.440 2,170,385 +2,024 0.11% 135,519,022
2022-02-16 2022-02-14 62.934 2,168,361 -6,477 0.11% 136,463,999
2022-02-15 2022-02-11 62.996 2,174,838 -19,025 0.11% 137,005,944
2022-02-14 2022-02-10 61.884 2,193,863 -5,262 0.11% 135,765,539
2022-02-11 2022-02-09 61.390 2,199,125 -16,192 0.11% 135,004,618
2022-02-10 2022-02-08 60.587 2,215,317 +2,647 0.11% 134,219,993
2022-02-09 2022-02-07 59.908 2,212,670 -4,858 0.11% 132,556,401
2022-02-08 2022-02-04 60.093 2,217,528 +810 0.11% 133,258,302
2022-02-07 2022-01-31 59.290 2,216,718 +4,857 0.11% 131,429,848
2022-02-04 2022-01-27 60.278 2,211,861 -2,428 0.11% 133,327,573
2022-01-28 2022-01-26 60.217 2,214,289 +2,428 0.11% 133,337,173
2022-01-27 2022-01-25 60.031 2,211,861 +8,906 0.11% 132,781,148
2022-01-26 2022-01-24 61.081 2,202,955 -810 0.11% 134,559,462
2022-01-25 2022-01-21 60.587 2,203,765 +7,286 0.11% 133,520,089
2022-01-24 2022-01-20 60.711 2,196,479 -7,286 0.11% 133,349,962
2022-01-18 2022-01-14 60.526 2,203,765 +4,858 0.11% 133,383,983
2022-01-17 2022-01-13 60.278 2,198,907 -2,024 0.11% 132,546,725
2022-01-14 2022-01-12 59.970 2,200,931 -8,351 0.11% 131,989,074
2022-01-13 2022-01-11 59.723 2,209,282 +3,238 0.11% 131,944,093
2022-01-12 2022-01-10 60.340 2,206,044 -1,214 0.11% 133,113,180
2022-01-10 2022-01-06 60.402 2,207,258 -8,906 0.11% 133,322,755
2022-01-07 2022-01-05 60.526 2,216,164 +1,406 0.11% 134,134,438
2022-01-05 2022-01-03 61.205 2,214,758 +12,548 0.11% 135,553,975
2022-01-03 2021-12-29 60.649 2,202,210 -12,143 0.11% 133,561,886
2021-12-30 2021-12-28 60.711 2,214,353 -5,667 0.11% 134,435,107
2021-12-29 2021-12-24 59.784 2,220,020 -16,597 0.11% 132,722,504
2021-12-23 2021-12-21 58.364 2,236,617 -12,548 0.10% 130,537,639
2021-12-21 2021-12-17 58.364 2,249,165 +16,596 0.10% 131,269,989
2021-12-17 2021-12-15 58.179 2,232,569 -3,643 0.10% 129,887,727
2021-12-16 2021-12-14 57.808 2,236,212 -14,977 0.10% 129,271,011
2021-12-15 2021-12-13 57.005 2,251,189 +809 0.10% 128,329,346
2021-12-14 2021-12-10 57.005 2,250,380 -11,334 0.10% 128,283,229
2021-12-13 2021-12-09 56.449 2,261,714 +1,620 0.11% 127,672,160
2021-12-10 2021-12-08 56.696 2,260,094 +13,358 0.11% 128,139,052
2021-12-09 2021-12-07 56.635 2,246,736 +4,452 0.10% 127,242,942
2021-12-08 2021-12-06 56.696 2,242,284 -11,539 0.10% 127,129,290
2021-12-07 2021-12-03 55.893 2,253,823 +809 0.11% 125,973,939
2021-12-06 2021-12-02 55.523 2,253,014 +2,429 0.10% 125,093,835
2021-12-03 2021-12-01 55.338 2,250,585 +1,619 0.10% 124,541,976
2021-12-02 2021-11-30 55.770 2,248,966 +9,310 0.10% 125,424,669
2021-12-01 2021-11-29 57.437 2,239,656 -2,024 0.10% 128,640,166
2021-11-30 2021-11-26 57.252 2,241,680 +14,573 0.10% 128,341,076
2021-11-29 2021-11-25 59.290 2,227,107 -11,334 0.10% 132,045,814
2021-11-26 2021-11-24 58.673 2,238,441 -20,240 0.10% 131,335,333
2021-11-25 2021-11-23 57.499 2,258,681 -4,048 0.11% 129,872,411
2021-11-24 2021-11-22 57.685 2,262,729 +405 0.11% 130,524,411
2021-11-23 2021-11-19 57.437 2,262,324 -1,214 0.11% 129,942,158
2021-11-22 2021-11-18 57.561 2,263,538 -4,453 0.11% 130,291,483
2021-11-19 2021-11-17 56.882 2,267,991 -1,214 0.11% 129,007,001
2021-11-18 2021-11-16 56.758 2,269,205 +10,119 0.11% 128,795,760
2021-11-17 2021-11-15 57.252 2,259,086 -809 0.11% 129,337,607
2021-11-16 2021-11-12 57.129 2,259,895 -810 0.11% 129,104,779
2021-11-12 2021-11-10 57.005 2,260,705 +8,501 0.11% 128,871,807
2021-11-11 2021-11-09 57.746 2,252,204 -810 0.10% 130,056,379
2021-11-10 2021-11-08 57.685 2,253,014 -2,024 0.10% 129,964,006
2021-11-09 2021-11-05 57.314 2,255,038 -8,905 0.11% 129,245,123
2021-11-08 2021-11-04 57.067 2,263,943 +178 0.11% 129,196,213
2021-11-05 2021-11-03 57.252 2,263,765 -1,619 0.11% 129,605,490
2021-11-04 2021-11-02 57.808 2,265,384 +2,429 0.11% 130,957,387
2021-11-02 2021-10-29 57.932 2,262,955 -4,048 0.11% 131,096,495
2021-11-01 2021-10-28 56.882 2,267,003 +58,289 0.11% 128,950,802
2021-10-29 2021-10-27 56.326 2,208,714 -10,120 0.10% 124,407,524
2021-10-28 2021-10-26 55.461 2,218,834 -809 0.10% 123,059,026
2021-10-26 2021-10-22 55.955 2,219,643 +4,048 0.10% 124,200,588
2021-10-25 2021-10-21 55.893 2,215,595 -16,597 0.10% 123,837,244
2021-10-22 2021-10-20 54.349 2,232,192 -23,477 0.10% 121,318,363
2021-10-21 2021-10-19 54.041 2,255,669 +3,643 0.11% 121,897,766
2021-10-20 2021-10-18 53.608 2,252,026 -4,459 0.10% 120,727,289
2021-10-19 2021-10-15 53.485 2,256,485 +404 0.11% 120,687,604
2021-10-18 2021-10-12 53.114 2,256,081 -4,452 0.11% 119,829,973
2021-10-15 2021-10-11 52.991 2,260,533 +4,048 0.11% 119,787,214
2021-10-12 2021-10-08 53.485 2,256,485 +7,286 0.11% 120,687,604
2021-10-11 2021-10-07 53.485 2,249,199 +2,024 0.10% 120,297,914
2021-10-08 2021-10-06 53.176 2,247,175 +3,623 0.10% 119,495,725
2021-10-06 2021-10-04 53.732 2,243,552 -809 0.10% 120,550,139
2021-10-04 2021-09-29 54.349 2,244,361 -1,214 0.10% 121,979,742
2021-09-30 2021-09-28 53.176 2,245,575 -4,858 0.10% 119,410,644
2021-09-29 2021-09-27 53.299 2,250,433 +2,429 0.10% 119,946,949
2021-09-28 2021-09-24 53.361 2,248,004 +2,024 0.10% 119,956,323
2021-09-27 2021-09-23 54.288 2,245,980 -810 0.10% 121,929,020
2021-09-24 2021-09-21 53.361 2,246,790 +5,667 0.10% 119,891,543
2021-09-23 2021-09-20 52.867 2,241,123 -8,905 0.10% 118,481,838
2021-09-21 2021-09-17 53.794 2,250,028 +7,691 0.10% 121,037,070
2021-09-20 2021-09-16 54.844 2,242,337 -810 0.10% 122,977,645
2021-09-17 2021-09-15 54.226 2,243,147 +6,477 0.10% 121,636,685
2021-09-16 2021-09-14 54.164 2,236,670 -7,286 0.10% 121,147,325
2021-09-15 2021-09-13 54.411 2,243,956 +4,452 0.10% 122,096,318
2021-09-14 2021-09-10 54.720 2,239,504 +2,429 0.10% 122,545,647
2021-09-13 2021-09-09 54.226 2,237,075 +2,429 0.10% 121,307,425
2021-09-10 2021-09-08 54.535 2,234,646 +1,214 0.10% 121,865,777
2021-09-09 2021-09-07 54.535 2,233,432 +16,596 0.10% 121,799,572
2021-09-08 2021-09-06 56.017 2,216,836 -994 0.10% 124,180,435
2021-09-07 2021-09-03 56.573 2,217,830 +6,882 0.10% 125,468,889
2021-09-06 2021-09-02 58.920 2,210,948 +28,740 0.10% 130,269,211
2021-09-03 2021-09-01 58.857 2,182,208 +35,227 0.10% 128,439,065
2021-09-02 2021-08-31 59.233 2,146,981 -15,555 0.10% 127,173,145
2021-09-01 2021-08-30 58.857 2,162,536 +798 0.10% 127,281,223
2021-08-31 2021-08-27 58.669 2,161,738 -399 0.10% 126,827,755
2021-08-30 2021-08-26 59.108 2,162,137 -399 0.10% 127,799,838
2021-08-27 2021-08-25 58.732 2,162,536 +3,191 0.10% 127,010,123
2021-08-26 2021-08-24 58.920 2,159,345 +1,196 0.10% 127,228,759
2021-08-25 2021-08-23 59.422 2,158,149 -1,196 0.10% 128,240,488
2021-08-24 2021-08-20 58.857 2,159,345 +3,589 0.10% 127,093,409
2021-08-23 2021-08-19 58.920 2,155,756 -37,491 0.10% 127,017,294
2021-08-20 2021-08-18 59.484 2,193,247 +4,387 0.10% 130,463,540
2021-08-19 2021-08-17 58.857 2,188,860 +1,197 0.10% 128,830,585
2021-08-18 2021-08-16 59.547 2,187,663 +1,994 0.10% 130,268,505
2021-08-16 2021-08-12 59.422 2,185,669 -1,196 0.10% 129,875,769
2021-08-13 2021-08-11 58.669 2,186,865 +2,791 0.10% 128,301,940
2021-08-12 2021-08-10 58.669 2,184,074 +1,596 0.10% 128,138,194
2021-08-11 2021-08-09 59.547 2,182,478 +399 0.10% 129,959,754
2021-08-10 2021-08-06 59.547 2,182,079 +7,179 0.10% 129,935,995
2021-08-09 2021-08-05 59.672 2,174,900 +5,185 0.10% 129,781,157
2021-08-06 2021-08-04 59.672 2,169,715 -1,717 0.10% 129,471,757
2021-08-04 2021-08-02 59.108 2,171,432 +798 0.10% 128,349,248
2021-08-02 2021-07-29 58.857 2,170,634 -798 0.10% 127,757,850
2021-07-29 2021-07-27 59.108 2,171,432 -11,965 0.10% 128,349,248
2021-07-28 2021-07-26 58.857 2,183,397 -8,376 0.10% 128,509,047
2021-07-27 2021-07-23 58.419 2,191,773 -7,977 0.10% 128,040,360
2021-07-26 2021-07-22 58.168 2,199,750 -1,994 0.10% 127,954,836
2021-07-23 2021-07-21 57.353 2,201,744 -4,387 0.10% 126,276,727
2021-07-21 2021-07-19 57.541 2,206,131 -4,786 0.10% 126,943,182
2021-07-20 2021-07-16 58.043 2,210,917 +1,595 0.10% 128,327,232
2021-07-19 2021-07-15 59.108 2,209,322 -13,960 0.10% 130,588,854
2021-07-16 2021-07-14 58.105 2,223,282 -7,977 0.11% 129,184,285
2021-07-15 2021-07-13 58.293 2,231,259 -1,595 0.11% 130,067,363
2021-07-14 2021-07-12 56.977 2,232,854 +3,191 0.11% 127,221,236
2021-07-13 2021-07-09 56.726 2,229,663 +4,786 0.11% 126,480,393
2021-07-12 2021-07-08 57.290 2,224,877 +48,260 0.11% 127,464,018
2021-07-09 2021-07-07 58.356 2,176,617 +63,816 0.10% 127,018,535
2021-07-08 2021-07-06 58.669 2,112,801 +280 0.10% 123,956,654
2021-07-07 2021-07-05 58.983 2,112,521 +1,197 0.10% 124,602,300
2021-07-06 2021-07-02 58.293 2,111,324 +1,595 0.10% 123,075,960
2021-07-05 2021-06-30 58.043 2,109,729 -399 0.10% 122,454,024
2021-07-02 2021-06-29 58.168 2,110,128 +37,093 0.10% 122,741,712
2021-06-30 2021-06-28 59.233 2,073,035 -1,595 0.10% 122,793,066
2021-06-29 2021-06-25 59.108 2,074,630 +3,988 0.10% 122,627,464
2021-06-28 2021-06-24 59.422 2,070,642 +2,393 0.10% 123,040,690
2021-06-25 2021-06-23 59.735 2,068,249 +8,775 0.10% 123,546,693
2021-06-24 2021-06-22 58.920 2,059,474 +2,792 0.10% 121,344,352
2021-06-22 2021-06-18 60.299 2,056,682 -1,995 0.10% 124,015,972
2021-06-21 2021-06-17 60.299 2,058,677 -797 0.10% 124,136,268
2021-06-18 2021-06-16 60.236 2,059,474 -1,197 0.10% 124,055,237
2021-06-17 2021-06-15 60.174 2,060,671 -797 0.10% 123,998,175
2021-06-16 2021-06-11 60.299 2,061,468 +2,393 0.10% 124,304,563
2021-06-15 2021-06-10 60.236 2,059,075 -4,388 0.10% 124,031,202
2021-06-10 2021-06-08 59.986 2,063,463 +5,185 0.10% 123,778,161
2021-06-09 2021-06-07 60.550 2,058,278 -2,792 0.10% 124,628,268
2021-06-08 2021-06-04 60.111 2,061,070 -2,133 0.10% 123,892,994
2021-06-07 2021-06-03 59.359 2,063,203 +3,589 0.10% 122,469,330
2021-06-04 2021-06-02 60.926 2,059,614 +2,792 0.10% 125,483,753
2021-06-03 2021-06-01 60.989 2,056,822 +7,977 0.10% 125,442,572
2021-06-02 2021-05-31 60.612 2,048,845 -798 0.10% 124,185,525
2021-06-01 2021-05-28 61.929 2,049,643 -17,948 0.10% 126,931,838
2021-05-31 2021-05-27 60.989 2,067,591 -9,173 0.10% 126,099,358
2021-05-28 2021-05-26 59.986 2,076,764 +399 0.10% 124,576,030
2021-05-27 2021-05-25 59.233 2,076,365 +399 0.10% 122,990,314
2021-05-26 2021-05-24 59.045 2,075,966 +3,190 0.10% 122,576,309
2021-05-25 2021-05-21 58.732 2,072,776 +399 0.10% 121,738,336
2021-05-24 2021-05-20 59.610 2,072,377 -3,191 0.10% 123,533,482
2021-05-21 2021-05-18 59.923 2,075,568 -8,774 0.10% 124,374,188
2021-05-20 2021-05-17 58.920 2,084,342 +6,381 0.10% 122,809,577
2021-05-18 2021-05-14 64.320 2,077,961 +21,139 0.10% 133,653,810
2021-05-17 2021-05-13 64.645 2,056,822 +95,980 0.10% 132,962,984
2021-05-14 2021-05-12 64.060 1,960,842 -2,306 0.10% 125,610,658
2021-05-13 2021-05-11 63.539 1,963,148 +14,992 0.10% 124,736,991
2021-05-12 2021-05-10 64.905 1,948,156 +4,613 0.10% 126,445,078
2021-05-11 2021-05-07 64.190 1,943,543 +768 0.10% 124,755,288
2021-05-07 2021-05-05 63.995 1,942,775 -3,620 0.10% 124,326,945
2021-05-06 2021-05-04 62.174 1,946,395 -1,153 0.10% 121,014,255
2021-05-05 2021-05-03 61.588 1,947,548 -5,766 0.10% 119,946,011
2021-05-04 2021-04-30 61.913 1,953,314 -1,154 0.10% 120,936,298
2021-05-03 2021-04-29 62.174 1,954,468 -8,680 0.10% 121,516,182
2021-04-30 2021-04-28 61.198 1,963,148 +3,460 0.10% 120,140,746
2021-04-29 2021-04-27 61.458 1,959,688 +6,535 0.10% 120,438,795
2021-04-28 2021-04-26 61.653 1,953,153 +1,153 0.10% 120,418,236
2021-04-27 2021-04-23 62.174 1,952,000 -3,459 0.10% 121,362,738
2021-04-26 2021-04-22 61.978 1,955,459 +1,153 0.10% 121,196,276
2021-04-23 2021-04-21 62.108 1,954,306 +6,919 0.10% 121,379,011
2021-04-22 2021-04-20 62.304 1,947,387 -384 0.10% 121,329,228
2021-04-21 2021-04-19 62.043 1,947,771 -3,075 0.10% 120,846,459
2021-04-20 2021-04-16 61.263 1,950,846 +7,303 0.10% 119,514,761
2021-04-19 2021-04-15 61.263 1,943,543 -3,844 0.10% 119,067,357
2021-04-16 2021-04-14 61.783 1,947,387 +6,535 0.10% 120,316,040
2021-04-15 2021-04-13 61.523 1,940,852 -6,535 0.10% 119,407,392
2021-04-14 2021-04-12 60.418 1,947,387 -384 0.10% 117,656,423
2021-04-13 2021-04-09 60.548 1,947,771 -2,073 0.10% 117,932,970
2021-04-12 2021-04-08 60.418 1,949,844 -1,538 0.10% 117,804,869
2021-04-09 2021-04-07 60.027 1,951,382 -384 0.10% 117,136,341
2021-04-08 2021-04-01 60.092 1,951,766 +3,075 0.10% 117,286,325
2021-04-07 2021-03-31 60.092 1,948,691 +3,844 0.10% 117,101,541
2021-04-01 2021-03-30 60.873 1,944,847 -7,303 0.10% 118,388,345
2021-03-31 2021-03-29 60.548 1,952,150 -3,844 0.10% 118,198,108
2021-03-30 2021-03-26 59.897 1,955,994 -4,613 0.10% 117,158,771
2021-03-29 2021-03-25 59.507 1,960,607 +7,303 0.10% 116,670,028
2021-03-26 2021-03-24 59.117 1,953,304 +4,229 0.10% 115,473,248
2021-03-25 2021-03-23 60.027 1,949,075 -1,922 0.10% 116,997,858
2021-03-24 2021-03-22 60.353 1,950,997 -6,919 0.10% 117,747,647
2021-03-23 2021-03-19 59.312 1,957,916 +44,523 0.10% 116,127,895
2021-03-22 2021-03-18 60.548 1,913,393 -4,613 0.09% 115,851,462
2021-03-19 2021-03-17 59.702 1,918,006 -7,303 0.09% 114,509,179
2021-03-18 2021-03-16 59.767 1,925,309 +3,459 0.09% 115,070,397
2021-03-17 2021-03-15 59.832 1,921,850 -12,301 0.09% 114,988,650
2021-03-16 2021-03-12 58.987 1,934,151 -4,613 0.09% 114,089,407
2021-03-15 2021-03-11 59.442 1,938,764 -6,150 0.10% 115,244,127
2021-03-12 2021-03-10 59.377 1,944,914 +7,688 0.10% 115,483,208
2021-03-11 2021-03-09 60.288 1,937,226 +769 0.10% 116,790,544
2021-03-10 2021-03-08 60.027 1,936,457 -7,688 0.10% 116,240,433
2021-03-09 2021-03-05 57.881 1,944,145 +768 0.10% 112,529,482
2021-03-08 2021-03-04 58.141 1,943,377 +4,832 0.10% 112,990,579
2021-03-05 2021-03-03 58.011 1,938,545 -6,920 0.10% 112,457,494
2021-03-04 2021-03-02 57.361 1,945,465 +2,307 0.10% 111,593,697
2021-03-03 2021-03-01 57.751 1,943,158 -769 0.10% 112,219,606
2021-03-02 2021-02-26 58.467 1,943,927 -6,151 0.10% 113,654,674
2021-03-01 2021-02-25 59.832 1,950,078 -15,754 0.10% 116,677,595
2021-02-26 2021-02-24 56.385 1,965,832 -3,075 0.10% 110,844,247
2021-02-25 2021-02-23 56.450 1,968,907 +10,379 0.10% 111,145,680
2021-02-24 2021-02-22 55.605 1,958,528 +6,542 0.10% 108,903,931
2021-02-23 2021-02-19 55.735 1,951,986 +1,922 0.10% 108,794,059
2021-02-22 2021-02-18 55.280 1,950,064 +3,075 0.10% 107,799,178
2021-02-19 2021-02-17 55.865 1,946,989 +4,229 0.10% 108,768,796
2021-02-18 2021-02-16 56.190 1,942,760 -7,688 0.10% 109,164,280
2021-02-17 2021-02-11 55.085 1,950,448 -3,075 0.10% 107,439,863
2021-02-10 2021-02-08 54.564 1,953,523 -17,299 0.10% 106,592,868
2021-02-09 2021-02-05 54.434 1,970,822 +3,075 0.10% 107,280,433
2021-02-08 2021-02-04 54.564 1,967,747 +2,538 0.10% 107,368,993
2021-02-05 2021-02-03 54.239 1,965,209 +768 0.10% 106,591,470
2021-02-04 2021-02-02 54.369 1,964,441 +769 0.10% 106,805,330
2021-02-02 2021-01-29 53.784 1,963,672 +11,532 0.10% 105,614,152
2021-02-01 2021-01-28 55.215 1,952,140 -4,997 0.10% 107,786,981
2021-01-29 2021-01-27 55.800 1,957,137 -5,382 0.10% 109,208,433
2021-01-28 2021-01-26 55.670 1,962,519 +3,844 0.10% 109,253,484
2021-01-27 2021-01-25 55.475 1,958,675 +1,922 0.10% 108,657,340
2021-01-26 2021-01-22 56.385 1,956,753 +2,691 0.10% 110,332,324
2021-01-25 2021-01-21 57.231 1,954,062 -5,766 0.10% 111,832,664
2021-01-22 2021-01-20 55.995 1,959,828 -3,459 0.10% 109,740,963
2021-01-21 2021-01-19 55.735 1,963,287 -13,086 0.10% 109,423,921
2021-01-20 2021-01-18 55.085 1,976,373 +2,691 0.10% 108,867,934
2021-01-19 2021-01-15 55.800 1,973,682 -3,844 0.10% 110,131,645
2021-01-18 2021-01-14 55.995 1,977,526 -1,538 0.10% 110,731,966
2021-01-15 2021-01-13 56.125 1,979,064 -23,833 0.10% 111,075,504
2021-01-14 2021-01-12 55.085 2,002,897 -50,742 0.10% 110,329,001
2021-01-13 2021-01-11 54.499 2,053,639 -769 0.10% 111,922,082
2021-01-12 2021-01-08 54.499 2,054,408 -14,607 0.10% 111,963,992
2021-01-11 2021-01-07 54.239 2,069,015 +10,763 0.10% 112,221,830
2021-01-08 2021-01-06 55.280 2,058,252 -6,296 0.10% 113,779,791
2021-01-07 2021-01-05 55.605 2,064,548 -3,844 0.10% 114,799,173
2021-01-06 2021-01-04 54.955 2,068,392 -5,382 0.10% 113,667,738
2021-01-05 2020-12-31 54.174 2,073,774 +8,841 0.10% 112,345,087
2021-01-04 2020-12-29 52.939 2,064,933 -2,690 0.10% 109,314,564
2020-12-30 2020-12-28 53.654 2,067,623 -404 0.10% 110,936,117
2020-12-29 2020-12-24 51.898 2,068,027 +14,992 0.10% 107,326,447
2020-12-28 2020-12-22 51.248 2,053,035 +6,150 0.10% 105,213,200
2020-12-23 2020-12-21 51.443 2,046,885 +5,382 0.10% 105,297,385
2020-12-22 2020-12-18 52.158 2,041,503 +3,844 0.10% 106,480,982
2020-12-21 2020-12-17 51.573 2,037,659 +3,075 0.10% 105,087,813
2020-12-18 2020-12-16 51.378 2,034,584 -1,922 0.10% 104,532,268
2020-12-17 2020-12-15 51.378 2,036,506 +842 0.10% 104,631,016
2020-12-16 2020-12-14 51.768 2,035,664 +10,764 0.10% 105,382,094
2020-12-14 2020-12-10 52.028 2,024,900 +768 0.10% 105,351,622
2020-12-11 2020-12-09 51.443 2,024,132 +4,229 0.10% 104,126,908
2020-12-10 2020-12-08 51.703 2,019,903 -1,538 0.10% 104,434,815
2020-12-09 2020-12-07 51.378 2,021,441 -384 0.10% 103,857,011
2020-12-08 2020-12-04 52.288 2,021,825 -145 0.10% 105,717,594
2020-12-07 2020-12-03 52.548 2,021,970 +1,922 0.10% 106,251,171
2020-12-04 2020-12-02 52.548 2,020,048 -23,465 0.10% 106,150,174
2020-12-03 2020-12-01 51.183 2,043,513 +2,306 0.10% 104,592,320
2020-12-02 2020-11-30 51.573 2,041,207 +3,460 0.10% 105,270,793
2020-12-01 2020-11-27 52.093 2,037,747 +1,537 0.10% 106,152,551
2020-11-30 2020-11-26 51.963 2,036,210 -4,997 0.10% 105,807,634
2020-11-27 2020-11-25 52.093 2,041,207 -9,995 0.10% 106,332,794
2020-11-26 2020-11-24 51.963 2,051,202 +4,229 0.10% 106,586,664
2020-11-24 2020-11-20 50.922 2,046,973 +7,688 0.10% 104,236,911
2020-11-23 2020-11-19 52.093 2,039,285 -384 0.10% 106,232,671
2020-11-20 2020-11-18 51.833 2,039,669 +2,691 0.10% 105,722,074
2020-11-19 2020-11-17 51.963 2,036,978 +1,537 0.10% 105,847,542
2020-11-18 2020-11-16 51.963 2,035,441 +1,538 0.10% 105,767,675
2020-11-17 2020-11-13 51.248 2,033,903 +769 0.10% 104,232,730
2020-11-16 2020-11-12 51.703 2,033,134 -9,611 0.10% 105,118,896
2020-11-13 2020-11-11 52.743 2,042,745 -9,994 0.10% 107,741,413
2020-11-12 2020-11-10 51.313 2,052,739 +4,997 0.10% 105,331,531
2020-11-11 2020-11-09 49.947 2,047,742 -2,306 0.10% 102,278,445
2020-11-10 2020-11-06 49.622 2,050,048 -7,688 0.10% 101,726,997
2020-11-09 2020-11-05 49.947 2,057,736 -10,379 0.10% 102,777,615
2020-11-06 2020-11-04 49.297 2,068,115 -2,436 0.10% 101,951,014
2020-11-05 2020-11-03 49.167 2,070,551 -14,992 0.10% 101,801,783
2020-11-04 2020-11-02 47.671 2,085,543 -3,844 0.10% 99,419,318
2020-11-03 2020-10-30 47.476 2,089,387 -1,538 0.10% 99,194,914
2020-11-02 2020-10-29 47.346 2,090,925 +769 0.10% 98,995,965
2020-10-28 2020-10-23 48.321 2,090,156 -384 0.10% 100,998,558
2020-10-27 2020-10-22 47.931 2,090,540 +5,381 0.10% 100,201,363
2020-10-23 2020-10-21 47.931 2,085,159 -1,537 0.10% 99,943,447
2020-10-22 2020-10-20 47.671 2,086,696 +6,535 0.10% 99,474,283
2020-10-20 2020-10-16 47.606 2,080,161 -10,764 0.10% 99,027,471
2020-10-19 2020-10-15 47.541 2,090,925 +769 0.10% 99,403,915
2020-10-15 2020-10-12 47.866 2,090,156 -2,306 0.10% 100,047,024
2020-10-14 2020-10-09 47.606 2,092,462 +2,306 0.10% 99,613,069
2020-10-12 2020-10-08 47.931 2,090,156 +1,538 0.10% 100,182,957
2020-10-09 2020-10-07 48.321 2,088,618 +2,681 0.10% 100,924,240
2020-10-08 2020-10-06 48.386 2,085,937 -3,844 0.10% 100,930,351
2020-10-07 2020-10-05 47.215 2,089,781 +732 0.10% 98,669,983
2020-10-06 2020-09-30 47.020 2,089,049 +4,229 0.10% 98,227,837
2020-10-05 2020-09-29 47.150 2,084,820 +2,306 0.10% 98,300,161
2020-09-30 2020-09-28 47.281 2,082,514 +2,307 0.10% 98,462,305
2020-09-29 2020-09-25 47.476 2,080,207 -9,226 0.10% 98,759,088
2020-09-28 2020-09-24 47.150 2,089,433 +12,685 0.10% 98,517,666
2020-09-25 2020-09-23 47.541 2,076,748 +1,153 0.10% 98,729,932
2020-09-24 2020-09-22 47.541 2,075,595 +16,530 0.10% 98,675,117
2020-09-23 2020-09-21 48.581 2,059,065 +8,073 0.10% 100,031,854
2020-09-22 2020-09-18 49.427 2,050,992 +38,440 0.10% 101,373,681
2020-09-21 2020-09-17 49.947 2,012,552 -1,537 0.10% 100,520,812
2020-09-18 2020-09-16 50.207 2,014,089 -8,073 0.10% 101,121,526
2020-09-17 2020-09-15 49.557 2,022,162 -2,306 0.10% 100,211,734
2020-09-16 2020-09-14 49.947 2,024,468 +3,459 0.10% 101,115,980
2020-09-15 2020-09-11 50.207 2,021,009 -1,537 0.10% 101,468,959
2020-09-14 2020-09-10 49.882 2,022,546 -8,457 0.10% 100,888,445
2020-09-11 2020-09-09 49.817 2,031,003 +384 0.10% 101,178,210
2020-09-10 2020-09-08 50.077 2,030,619 +26,909 0.10% 101,687,326
2020-09-09 2020-09-07 50.857 2,003,710 +17,298 0.10% 101,903,541
2020-09-08 2020-09-04 51.118 1,986,412 +26,234 0.10% 101,540,555
2020-09-07 2020-09-03 54.293 1,960,178 -8,841 0.10% 106,424,284
2020-09-04 2020-09-02 53.830 1,969,019 +60,970 0.10% 105,992,804
2020-09-03 2020-09-01 54.095 1,908,049 +4,159 0.10% 103,215,495
2020-09-02 2020-08-31 54.227 1,903,890 +5,292 0.09% 103,242,325
2020-09-01 2020-08-28 54.492 1,898,598 -7,183 0.09% 103,457,577
2020-08-31 2020-08-27 53.963 1,905,781 -11,719 0.10% 102,840,747
2020-08-28 2020-08-26 54.690 1,917,500 +31,377 0.10% 104,867,992
2020-08-27 2020-08-25 55.417 1,886,123 -7,267 0.09% 104,524,019
2020-08-26 2020-08-24 55.087 1,893,390 -1,512 0.09% 104,300,683
2020-08-24 2020-08-20 53.963 1,894,902 +1,890 0.09% 102,253,689
2020-08-21 2020-08-19 54.492 1,893,012 -12,853 0.09% 103,153,187
2020-08-20 2020-08-18 55.351 1,905,865 -9,178 0.10% 105,492,033
2020-08-19 2020-08-17 54.822 1,915,043 +757 0.10% 104,986,905
2020-08-18 2020-08-14 54.954 1,914,286 +1,890 0.10% 105,198,590
2020-08-17 2020-08-13 54.690 1,912,396 -7,183 0.10% 104,588,855
2020-08-14 2020-08-12 54.954 1,919,579 -17,012 0.10% 105,489,464
2020-08-13 2020-08-11 53.896 1,936,591 -10,207 0.10% 104,375,264
2020-08-12 2020-08-10 53.103 1,946,798 -8,695 0.10% 103,380,471
2020-08-11 2020-08-07 52.640 1,955,493 -1,890 0.10% 102,936,976
2020-08-10 2020-08-06 52.508 1,957,383 +30,999 0.10% 102,777,579
2020-08-07 2020-08-05 54.095 1,926,384 -7,896 0.10% 104,207,322
2020-08-06 2020-08-04 54.293 1,934,280 -10,585 0.10% 105,018,200
2020-08-05 2020-08-03 53.698 1,944,865 +756 0.10% 104,435,358
2020-08-04 2020-07-31 53.433 1,944,109 +2,268 0.10% 103,880,503
2020-08-03 2020-07-30 52.971 1,941,841 +2,646 0.10% 102,860,410
2020-07-31 2020-07-29 51.846 1,939,195 -17,390 0.10% 100,540,170
2020-07-30 2020-07-28 51.251 1,956,585 -5,292 0.10% 100,277,268
2020-07-29 2020-07-27 50.921 1,961,877 +3,024 0.10% 99,899,789
2020-07-28 2020-07-24 50.656 1,958,853 +7,561 0.10% 99,227,645
2020-07-27 2020-07-23 51.119 1,951,292 +7,939 0.10% 99,747,915
2020-07-23 2020-07-21 52.111 1,943,353 -3,781 0.10% 101,269,807
2020-07-22 2020-07-20 51.383 1,947,134 +49,524 0.10% 100,050,423
2020-07-21 2020-07-17 52.508 1,897,610 +5,292 0.09% 99,639,040
2020-07-20 2020-07-16 52.309 1,892,318 +11,719 0.09% 98,985,749
2020-07-17 2020-07-15 52.375 1,880,599 +29,110 0.09% 98,497,102
2020-07-16 2020-07-14 52.375 1,851,489 +20,414 0.09% 96,972,455
2020-07-15 2020-07-13 53.169 1,831,075 +1,512 0.09% 97,356,343
2020-07-14 2020-07-10 52.772 1,829,563 +22,682 0.09% 96,550,012
2020-07-13 2020-07-09 53.698 1,806,881 +15,122 0.09% 97,025,894
2020-07-10 2020-07-08 54.425 1,791,759 -378 0.09% 97,517,262
2020-07-09 2020-07-07 54.888 1,792,137 -4,159 0.09% 98,367,440
2020-07-08 2020-07-06 55.946 1,796,296 -30,524 0.09% 100,496,361
2020-07-07 2020-07-03 53.500 1,826,820 +7,561 0.09% 97,734,152
2020-07-06 2020-07-02 53.764 1,819,259 +23,816 0.09% 97,810,876
2020-07-03 2020-06-30 52.772 1,795,443 +756 0.09% 94,749,425
2020-07-02 2020-06-29 52.574 1,794,687 +46,121 0.09% 94,353,479
2020-06-30 2020-06-26 53.698 1,748,566 +21,549 0.09% 93,894,495
2020-06-29 2020-06-24 54.822 1,727,017 +11,719 0.09% 94,678,902
2020-06-26 2020-06-23 55.748 1,715,298 -17,768 0.09% 95,624,511
2020-06-24 2020-06-22 55.417 1,733,066 +6,805 0.09% 96,041,999
2020-06-23 2020-06-19 56.674 1,726,261 -1,891 0.09% 97,833,897
2020-06-22 2020-06-18 56.409 1,728,152 +1,135 0.09% 97,483,932
2020-06-19 2020-06-17 56.740 1,727,017 +1,134 0.09% 97,990,951
2020-06-18 2020-06-16 56.409 1,725,883 -13,988 0.09% 97,355,940
2020-06-17 2020-06-15 54.558 1,739,871 -3,402 0.09% 94,923,353
2020-06-16 2020-06-12 54.425 1,743,273 +13,987 0.09% 94,878,391
2020-06-15 2020-06-11 55.153 1,729,286 -378 0.09% 95,375,087
2020-06-12 2020-06-10 55.946 1,729,664 +8,317 0.09% 96,768,538
2020-06-11 2020-06-09 56.938 1,721,347 -6,805 0.09% 98,010,736
2020-06-10 2020-06-08 55.417 1,728,152 +378 0.09% 95,769,678
2020-06-09 2020-06-05 55.814 1,727,774 -21,548 0.09% 96,434,282
2020-06-08 2020-06-04 54.293 1,749,322 +13,421 0.09% 94,976,243
2020-06-05 2020-06-03 54.822 1,735,901 +4,914 0.09% 95,165,943
2020-06-04 2020-06-02 54.425 1,730,987 -6,427 0.09% 94,209,720
2020-06-03 2020-06-01 53.169 1,737,414 -29,109 0.09% 92,376,486
2020-06-02 2020-05-29 51.185 1,766,523 +3,403 0.09% 90,419,547
2020-06-01 2020-05-28 51.714 1,763,120 +4,914 0.09% 91,178,133
2020-05-29 2020-05-27 52.904 1,758,206 -3,024 0.09% 93,016,890
2020-05-28 2020-05-26 54.690 1,761,230 +9,292 0.09% 96,321,593
2020-05-27 2020-05-25 52.508 1,751,938 -4,536 0.09% 91,990,145
2020-05-26 2020-05-22 53.037 1,756,474 +8,695 0.09% 93,157,573
2020-05-25 2020-05-21 57.137 1,747,779 +9,829 0.09% 99,862,476
2020-05-22 2020-05-20 57.996 1,737,950 +16,633 0.09% 100,794,989
2020-05-21 2020-05-19 59.253 1,721,317 -29,487 0.09% 101,993,134
2020-05-20 2020-05-18 57.930 1,750,804 +35,158 0.09% 101,424,694
2020-05-19 2020-05-15 64.676 1,715,646 -19,658 0.09% 110,960,527
2020-05-18 2020-05-14 64.607 1,735,304 +46,008 0.09% 112,112,652
2020-05-15 2020-05-13 63.645 1,689,296 -7,275 0.09% 107,514,724
2020-05-14 2020-05-12 62.889 1,696,571 +24,007 0.09% 106,695,066
2020-05-13 2020-05-11 63.645 1,672,564 +6,547 0.09% 106,449,821
2020-05-12 2020-05-08 62.408 1,666,017 +13,822 0.09% 103,972,020
2020-05-11 2020-05-07 62.270 1,652,195 +7,639 0.09% 102,882,310
2020-05-08 2020-05-06 63.576 1,644,556 -3,923 0.09% 104,554,229
2020-05-07 2020-05-05 62.614 1,648,479 +13,458 0.09% 103,217,420
2020-05-06 2020-05-04 61.720 1,635,021 +1,455 0.08% 100,913,873
2020-05-05 2020-04-29 63.507 1,633,566 +15,641 0.08% 103,743,253
2020-05-04 2020-04-28 63.713 1,617,925 +3,273 0.08% 103,083,540
2020-04-29 2020-04-27 63.095 1,614,652 -1,455 0.08% 101,876,219
2020-04-28 2020-04-24 62.270 1,616,107 -3,273 0.08% 100,635,107
2020-04-27 2020-04-23 63.507 1,619,380 -8,002 0.08% 102,842,339
2020-04-24 2020-04-22 63.370 1,627,382 +363 0.08% 103,126,822
2020-04-23 2020-04-21 62.957 1,627,019 +26,189 0.08% 102,432,861
2020-04-22 2020-04-20 65.157 1,600,830 +6,184 0.08% 104,304,911
2020-04-21 2020-04-17 65.638 1,594,646 +2,182 0.08% 104,669,190
2020-04-20 2020-04-16 64.057 1,592,464 +18,187 0.08% 102,008,589
2020-04-17 2020-04-15 64.607 1,574,277 +2,183 0.08% 101,709,193
2020-04-16 2020-04-14 65.638 1,572,094 +9,457 0.08% 103,188,924
2020-04-15 2020-04-09 65.088 1,562,637 -5,820 0.08% 101,708,977
2020-04-14 2020-04-08 63.370 1,568,457 -6,765 0.08% 99,392,758
2020-04-09 2020-04-07 64.469 1,575,222 -16,369 0.08% 101,553,714
2020-04-08 2020-04-06 61.239 1,591,591 -9,778 0.08% 97,467,625
2020-04-07 2020-04-03 58.077 1,601,369 -1,818 0.08% 93,003,508
2020-04-03 2020-04-01 55.534 1,603,187 -1,092 0.08% 89,032,127
2020-04-02 2020-03-31 56.634 1,604,279 -1,818 0.08% 90,856,984
2020-04-01 2020-03-30 54.503 1,606,097 -9,821 0.08% 87,537,908
2020-03-31 2020-03-27 55.397 1,615,918 -10,549 0.08% 89,517,009
2020-03-30 2020-03-26 53.610 1,626,467 -363 0.08% 87,194,896
2020-03-27 2020-03-25 54.160 1,626,830 -1,092 0.08% 88,108,862
2020-03-26 2020-03-24 50.998 1,627,922 -2,182 0.08% 83,021,142
2020-03-25 2020-03-23 49.005 1,630,104 +28,735 0.08% 79,883,309
2020-03-24 2020-03-20 53.060 1,601,369 +65,837 0.08% 84,968,885
2020-03-23 2020-03-19 53.404 1,535,532 +39,284 0.08% 82,003,255
2020-03-20 2020-03-18 61.102 1,496,248 +5,092 0.08% 91,423,227
2020-03-18 2020-03-16 65.913 1,491,156 +3,637 0.08% 98,286,279
2020-03-17 2020-03-13 67.287 1,487,519 +19,278 0.08% 100,091,320
2020-03-16 2020-03-12 70.999 1,468,241 +22,189 0.08% 104,243,473
2020-03-13 2020-03-11 73.198 1,446,052 +2,182 0.07% 105,848,503
2020-03-12 2020-03-10 72.717 1,443,870 -5,820 0.07% 104,994,117
2020-03-11 2020-03-09 72.580 1,449,690 +1,819 0.08% 105,218,054
2020-03-10 2020-03-06 74.092 1,447,871 -8,366 0.08% 107,275,324
2020-03-09 2020-03-05 74.848 1,456,237 -6,547 0.08% 108,996,147
2020-03-06 2020-03-04 72.648 1,462,784 -6,506 0.08% 106,268,951
2020-03-05 2020-03-03 72.305 1,469,290 +1,818 0.08% 106,236,674
2020-03-04 2020-03-02 71.892 1,467,472 +9,094 0.08% 105,500,061
2020-03-03 2020-02-28 72.992 1,458,378 +13,458 0.08% 106,450,039
2020-03-02 2020-02-27 74.229 1,444,920 +7,275 0.07% 107,255,300
2020-02-28 2020-02-26 74.435 1,437,645 +9,457 0.07% 107,011,714
2020-02-27 2020-02-25 75.260 1,428,188 -19,642 0.07% 107,485,703
2020-02-26 2020-02-24 75.123 1,447,830 +728 0.08% 108,764,943
2020-02-24 2020-02-20 75.260 1,447,102 +9,457 0.08% 108,909,175
2020-02-21 2020-02-19 75.398 1,437,645 +1,091 0.07% 108,395,060
2020-02-19 2020-02-17 76.291 1,436,554 -727 0.07% 109,596,362
2020-02-18 2020-02-14 75.947 1,437,281 -1,819 0.07% 109,157,899
2020-02-17 2020-02-13 75.604 1,439,100 +4,365 0.07% 108,801,495
2020-02-14 2020-02-12 75.260 1,434,735 +3,273 0.07% 107,978,432
2020-02-13 2020-02-11 75.123 1,431,462 +728 0.07% 107,535,334
2020-02-12 2020-02-10 75.329 1,430,734 +4,729 0.07% 107,775,651
2020-02-10 2020-02-06 76.154 1,426,005 -1,092 0.07% 108,595,546
2020-02-07 2020-02-05 74.848 1,427,097 +6,198 0.07% 106,815,082
2020-02-06 2020-02-04 74.298 1,420,899 +2,182 0.07% 105,569,899
2020-02-05 2020-02-03 74.160 1,418,717 -727 0.07% 105,212,762
2020-02-03 2020-01-30 74.779 1,419,444 +363 0.07% 106,144,712
2020-01-31 2020-01-29 76.016 1,419,081 -65 0.07% 107,873,189
2020-01-30 2020-01-24 76.978 1,419,146 +5,092 0.07% 109,243,676
2020-01-29 2020-01-22 77.941 1,414,054 +728 0.07% 110,212,348
2020-01-23 2020-01-21 77.391 1,413,326 +3,637 0.07% 109,378,495
2020-01-21 2020-01-17 79.040 1,409,689 -2,182 0.07% 111,422,361
2020-01-20 2020-01-16 78.834 1,411,871 +727 0.07% 111,303,710
2020-01-17 2020-01-15 79.521 1,411,144 -364 0.07% 112,216,287
2020-01-16 2020-01-14 79.521 1,411,508 -8,002 0.07% 112,245,233
2020-01-15 2020-01-13 79.178 1,419,510 -13,458 0.07% 112,393,744
2020-01-14 2020-01-10 77.528 1,432,968 -16,368 0.07% 111,095,584
2020-01-13 2020-01-09 76.566 1,449,336 -2,546 0.08% 110,969,971
2020-01-10 2020-01-08 75.947 1,451,882 -3,638 0.08% 110,266,808
2020-01-09 2020-01-07 75.535 1,455,520 -11,639 0.08% 109,942,871
2020-01-08 2020-01-06 75.466 1,467,159 +13,600 0.08% 110,721,185
2020-01-07 2020-01-03 76.016 1,453,559 +8,366 0.08% 110,494,076
2020-01-06 2020-01-02 76.085 1,445,193 +1,818 0.07% 109,957,454
2020-01-03 2019-12-31 76.222 1,443,375 +12,367 0.07% 110,017,540
2020-01-02 2019-12-27 76.497 1,431,008 +1,455 0.07% 109,468,314
2019-12-30 2019-12-24 75.810 1,429,553 +5,456 0.07% 108,374,468
2019-12-27 2019-12-20 76.429 1,424,097 +7,639 0.07% 108,841,762
2019-12-23 2019-12-19 76.291 1,416,458 -14,550 0.07% 108,063,215
2019-12-20 2019-12-18 76.772 1,431,008 -2,182 0.07% 109,861,731
2019-12-19 2019-12-17 77.666 1,433,190 +8,730 0.07% 111,309,804
2019-12-18 2019-12-16 78.697 1,424,460 -17,460 0.07% 112,100,345
2019-12-17 2019-12-13 76.772 1,441,920 -13,822 0.07% 110,699,470
2019-12-16 2019-12-12 73.679 1,455,742 +7,639 0.08% 107,258,175
2019-12-13 2019-12-11 73.130 1,448,103 +2,182 0.08% 105,899,104
2019-12-12 2019-12-10 72.992 1,445,921 +728 0.07% 105,540,777
2019-12-10 2019-12-06 73.473 1,445,193 +5,819 0.07% 106,182,943
2019-12-09 2019-12-05 73.130 1,439,374 -6,183 0.07% 105,260,756
2019-12-06 2019-12-04 72.442 1,445,557 +12,083 0.07% 104,719,374
2019-12-05 2019-12-03 73.473 1,433,474 -364 0.07% 105,321,911
2019-12-04 2019-12-02 72.855 1,433,838 +3,637 0.07% 104,461,716
2019-12-03 2019-11-29 72.855 1,430,201 +7,639 0.07% 104,196,744
2019-12-02 2019-11-28 73.336 1,422,562 +2,910 0.07% 104,324,624
2019-11-29 2019-11-27 72.786 1,419,652 +32,736 0.07% 103,330,626
2019-11-28 2019-11-26 74.023 1,386,916 +15,277 0.07% 102,663,736
2019-11-27 2019-11-25 74.779 1,371,639 +4,001 0.07% 102,569,898
2019-11-26 2019-11-22 74.160 1,367,638 +5,820 0.07% 101,424,718
2019-11-25 2019-11-21 74.573 1,361,818 +101,701 0.07% 101,554,696
2019-11-22 2019-11-20 75.191 1,260,117 +3,274 0.07% 94,750,039
2019-11-21 2019-11-19 76.016 1,256,843 +18,187 0.07% 95,540,467
2019-11-20 2019-11-18 75.398 1,238,656 +2,910 0.06% 93,391,756
2019-11-19 2019-11-15 74.848 1,235,746 +1,455 0.06% 92,492,879
2019-11-18 2019-11-14 75.329 1,234,291 +1,455 0.06% 92,977,812
2019-11-15 2019-11-13 74.985 1,232,836 -2,183 0.06% 92,444,539
2019-11-14 2019-11-12 76.016 1,235,019 +12,367 0.06% 93,881,489
2019-11-13 2019-11-11 75.879 1,222,652 +12,004 0.06% 92,773,329
2019-11-12 2019-11-08 77.941 1,210,648 -5,093 0.06% 94,358,743
2019-11-11 2019-11-07 78.972 1,215,741 -5,820 0.06% 96,009,077
2019-11-08 2019-11-06 77.666 1,221,561 -296 0.06% 94,873,475
2019-11-07 2019-11-05 78.216 1,221,857 +6,911 0.06% 95,568,297
2019-11-06 2019-11-04 78.834 1,214,946 -9,457 0.06% 95,779,286
2019-11-05 2019-11-01 77.872 1,224,403 +10,185 0.06% 95,346,663
2019-11-01 2019-10-30 77.253 1,214,218 -3,274 0.06% 93,802,450
2019-10-31 2019-10-29 76.497 1,217,492 -6,547 0.06% 93,134,907
2019-10-30 2019-10-28 75.879 1,224,039 -1,455 0.06% 92,878,573
2019-10-29 2019-10-25 74.985 1,225,494 +727 0.06% 91,893,997
2019-10-28 2019-10-24 75.260 1,224,767 +4,365 0.06% 92,176,200
2019-10-25 2019-10-23 75.260 1,220,402 +5,820 0.06% 91,847,689
2019-10-24 2019-10-22 77.185 1,214,582 +2,910 0.06% 93,747,091
2019-10-23 2019-10-21 76.841 1,211,672 +364 0.06% 93,106,088
2019-10-22 2019-10-18 76.704 1,211,308 -2,183 0.06% 92,911,610
2019-10-21 2019-10-17 76.429 1,213,491 -1,818 0.06% 92,745,437
2019-10-18 2019-10-16 76.566 1,215,309 -8,003 0.06% 93,051,442
2019-10-17 2019-10-15 76.154 1,223,312 -4,364 0.06% 93,159,725
2019-10-16 2019-10-14 75.879 1,227,676 -14,550 0.06% 93,154,544
2019-10-15 2019-10-11 74.023 1,242,226 -727 0.06% 91,953,343
2019-10-14 2019-10-10 72.373 1,242,953 +12,730 0.06% 89,956,859
2019-10-11 2019-10-09 72.305 1,230,223 -1,091 0.06% 88,950,990
2019-10-10 2019-10-08 72.167 1,231,314 +1,455 0.06% 88,860,616
2019-10-09 2019-10-04 71.824 1,229,859 +5,119 0.06% 88,332,967
2019-10-08 2019-10-03 73.267 1,224,740 -2,547 0.06% 89,733,025
2019-10-04 2019-10-02 73.198 1,227,287 -2,909 0.06% 89,835,284
2019-10-03 2019-09-30 72.511 1,230,196 -1,092 0.06% 89,202,695
2019-10-02 2019-09-27 72.442 1,231,288 -35,646 0.06% 89,197,249
2019-09-27 2019-09-25 72.236 1,266,934 +1,455 0.07% 91,518,293
2019-09-26 2019-09-24 72.167 1,265,479 +1,455 0.07% 91,326,212
2019-09-24 2019-09-20 72.923 1,264,024 -3,638 0.07% 92,176,860
2019-09-23 2019-09-19 72.236 1,267,662 +3,638 0.07% 91,570,881
2019-09-19 2019-09-17 72.236 1,264,024 +4,001 0.07% 91,308,086
2019-09-18 2019-09-16 73.404 1,260,023 -1,455 0.07% 92,491,310
2019-09-17 2019-09-13 73.817 1,261,478 +1,091 0.07% 93,118,327
2019-09-16 2019-09-12 73.404 1,260,387 +36,374 0.07% 92,518,029
2019-09-13 2019-09-11 73.886 1,224,013 -1,819 0.06% 90,436,907
2019-09-12 2019-09-10 72.099 1,225,832 +3,274 0.06% 88,380,743
2019-09-11 2019-09-09 72.167 1,222,558 +6,184 0.06% 88,228,719
2019-09-10 2019-09-06 72.717 1,216,374 -7,639 0.06% 88,451,255
2019-09-09 2019-09-05 72.305 1,224,013 +2,910 0.06% 88,501,977
2019-09-06 2019-09-04 72.717 1,221,103 +116 0.06% 88,795,135
2019-09-05 2019-09-03 70.655 1,220,987 +2,183 0.06% 86,269,118
2019-09-04 2019-09-02 70.586 1,218,804 +18,914 0.06% 86,031,108
2019-09-03 2019-08-30 72.648 1,199,890 +4,365 0.06% 87,170,116
2019-09-02 2019-08-29 76.001 1,195,525 -1,091 0.06% 90,860,530
2019-08-30 2019-08-28 75.583 1,196,616 +9,155 0.06% 90,443,757
2019-08-29 2019-08-27 75.513 1,187,461 +360 0.06% 89,669,151
2019-08-28 2019-08-26 75.653 1,187,101 +3,232 0.06% 89,807,204
2019-08-27 2019-08-23 77.253 1,183,869 -4,310 0.06% 91,457,766
2019-08-26 2019-08-22 77.044 1,188,179 +5,029 0.06% 91,542,645
2019-08-22 2019-08-20 78.158 1,183,150 -2,155 0.06% 92,472,698
2019-08-21 2019-08-19 78.088 1,185,305 -3,592 0.06% 92,558,634
2019-08-20 2019-08-16 76.836 1,188,897 +4,310 0.06% 91,349,730
2019-08-19 2019-08-15 75.861 1,184,587 -1,437 0.06% 89,864,347
2019-08-16 2019-08-14 74.817 1,186,024 +11,495 0.06% 88,735,194
2019-08-15 2019-08-13 76.418 1,174,529 +359 0.06% 89,755,289
2019-08-14 2019-08-12 78.088 1,174,170 +4,670 0.06% 91,689,119
2019-08-13 2019-08-09 79.063 1,169,500 +3,233 0.06% 92,463,967
2019-08-12 2019-08-08 79.968 1,166,267 +7,543 0.06% 93,263,558
2019-08-09 2019-08-07 80.385 1,158,724 +7,543 0.06% 93,144,228
2019-08-08 2019-08-06 80.872 1,151,181 -5,284 0.06% 93,098,719
2019-08-07 2019-08-05 80.594 1,156,465 -12,572 0.06% 93,204,100
2019-08-06 2019-08-02 81.012 1,169,037 +9,340 0.06% 94,705,500
2019-08-05 2019-08-01 82.056 1,159,697 +19,038 0.06% 95,159,533
2019-08-02 2019-07-31 84.700 1,140,659 -12,213 0.06% 96,614,069
2019-08-01 2019-07-30 85.048 1,152,872 +2,155 0.06% 98,049,698
2019-07-31 2019-07-29 84.561 1,150,717 +14,368 0.06% 97,305,810
2019-07-30 2019-07-26 84.561 1,136,349 +10,058 0.06% 96,090,837
2019-07-29 2019-07-25 84.283 1,126,291 +6,106 0.06% 94,926,774
2019-07-26 2019-07-24 86.162 1,120,185 +1,078 0.06% 96,517,121
2019-07-25 2019-07-23 86.023 1,119,107 +4,670 0.06% 96,268,465
2019-07-24 2019-07-22 86.301 1,114,437 +718 0.06% 96,176,988
2019-07-23 2019-07-19 87.693 1,113,719 -718 0.06% 97,665,266
2019-07-22 2019-07-18 86.579 1,114,437 +5,747 0.06% 96,487,236
2019-07-19 2019-07-17 86.788 1,108,690 +1,796 0.06% 96,221,151
2019-07-15 2019-07-11 88.806 1,106,894 +359 0.06% 98,299,356
2019-07-10 2019-07-08 87.832 1,106,535 +8,621 0.06% 97,189,304
2019-07-08 2019-07-04 89.572 1,097,914 -615 0.06% 98,342,407
2019-07-05 2019-07-03 89.642 1,098,529 +718 0.06% 98,473,949
2019-07-04 2019-07-02 90.129 1,097,811 -14,368 0.06% 98,944,421
2019-07-03 2019-06-28 88.667 1,112,179 +7,184 0.06% 98,613,888
2019-07-02 2019-06-27 89.085 1,104,995 -1,437 0.06% 98,438,332
2019-06-28 2019-06-26 89.363 1,106,432 -7,543 0.06% 98,874,367
2019-06-27 2019-06-25 89.294 1,113,975 -359 0.06% 99,470,904
2019-06-26 2019-06-24 89.433 1,114,334 -3,593 0.06% 99,658,070
2019-06-25 2019-06-21 89.085 1,117,927 -11,494 0.06% 99,590,377
2019-06-24 2019-06-20 89.224 1,129,421 -719 0.06% 100,771,529
2019-06-21 2019-06-19 89.085 1,130,140 -4,669 0.06% 100,678,371
2019-06-20 2019-06-18 88.389 1,134,809 -4,311 0.06% 100,304,509
2019-06-18 2019-06-14 87.693 1,139,120 -3,233 0.06% 99,892,754
2019-06-17 2019-06-13 89.015 1,142,353 +3,592 0.06% 101,686,859
2019-06-14 2019-06-12 88.389 1,138,761 -2,155 0.06% 100,653,822
2019-06-13 2019-06-11 88.598 1,140,916 +1,078 0.06% 101,082,515
2019-06-12 2019-06-10 88.946 1,139,838 -21,553 0.06% 101,383,656
2019-06-11 2019-06-06 86.997 1,161,391 -11,494 0.06% 101,037,463
2019-06-10 2019-06-05 86.301 1,172,885 -5,639 0.06% 101,221,106
2019-06-06 2019-06-04 86.092 1,178,524 -4,670 0.06% 101,461,690
2019-06-05 2019-06-03 84.979 1,183,194 -7,902 0.06% 100,546,182
2019-06-03 2019-05-30 84.352 1,191,096 -719 0.06% 100,471,607
2019-05-31 2019-05-29 84.213 1,191,815 -10,776 0.06% 100,366,362
2019-05-30 2019-05-28 83.587 1,202,591 +2,155 0.06% 100,520,565
2019-05-29 2019-05-27 84.422 1,200,436 -5,029 0.06% 101,343,004
2019-05-28 2019-05-24 84.213 1,205,465 +10,058 0.06% 101,515,869
2019-05-27 2019-05-23 85.814 1,195,407 +359 0.06% 102,582,395
2019-05-24 2019-05-22 85.814 1,195,048 +3,952 0.06% 102,551,588
2019-05-23 2019-05-21 86.510 1,191,096 -360 0.06% 103,041,425
2019-05-22 2019-05-20 86.023 1,191,456 +3,233 0.06% 102,492,112
2019-05-21 2019-05-17 91.102 1,188,223 +719 0.06% 108,250,044
2019-05-20 2019-05-16 91.174 1,187,504 +31,601 0.06% 108,269,525
2019-05-17 2019-05-15 90.888 1,155,903 -699 0.06% 105,057,445
2019-05-16 2019-05-14 91.603 1,156,602 -22,357 0.06% 105,948,700
2019-05-15 2019-05-10 89.743 1,178,959 +1,397 0.06% 105,802,995
2019-05-14 2019-05-09 89.456 1,177,562 +699 0.06% 105,340,534
2019-05-10 2019-05-08 90.244 1,176,863 +1,747 0.06% 106,204,451
2019-05-08 2019-05-06 90.458 1,175,116 -241 0.06% 106,299,087
2019-05-07 2019-05-03 91.675 1,175,357 -1,747 0.06% 107,750,836
2019-05-03 2019-04-30 91.174 1,177,104 -699 0.06% 107,321,315
2019-05-02 2019-04-29 91.389 1,177,803 -2,445 0.06% 107,637,915
2019-04-30 2019-04-26 90.530 1,180,248 -1,397 0.06% 106,847,784
2019-04-29 2019-04-25 89.957 1,181,645 -2,795 0.06% 106,297,738
2019-04-26 2019-04-24 89.600 1,184,440 +2,445 0.06% 106,125,345
2019-04-25 2019-04-23 89.600 1,181,995 +3,144 0.06% 105,906,274
2019-04-24 2019-04-18 89.957 1,178,851 +11,878 0.06% 106,046,397
2019-04-23 2019-04-17 89.957 1,166,973 -699 0.06% 104,977,882
2019-04-18 2019-04-16 89.600 1,167,672 -4,891 0.06% 104,622,939
2019-04-17 2019-04-15 89.814 1,172,563 +2,795 0.06% 105,312,915
2019-04-16 2019-04-12 90.172 1,169,768 -1,397 0.06% 105,480,457
2019-04-15 2019-04-11 89.886 1,171,165 +8,384 0.06% 105,271,169
2019-04-12 2019-04-10 90.172 1,162,781 +2,445 0.06% 104,850,425
2019-04-11 2019-04-09 89.886 1,160,336 +9,781 0.06% 104,297,795
2019-04-10 2019-04-08 89.957 1,150,555 +12,576 0.06% 103,500,961
2019-04-09 2019-04-04 91.818 1,137,979 -3,397 0.06% 104,487,088
2019-04-08 2019-04-03 92.176 1,141,376 +1,398 0.06% 105,207,408
2019-04-04 2019-04-02 92.033 1,139,978 -15,371 0.06% 104,915,381
2019-04-02 2019-03-29 92.248 1,155,349 -1,048 0.06% 106,578,065
2019-04-01 2019-03-28 91.675 1,156,397 -5,240 0.06% 106,012,679
2019-03-29 2019-03-27 90.888 1,161,637 +699 0.06% 105,578,595
2019-03-28 2019-03-26 90.816 1,160,938 -1,048 0.06% 105,431,982
2019-03-27 2019-03-25 90.673 1,161,986 +6,288 0.06% 105,360,842
2019-03-26 2019-03-22 90.888 1,155,698 +8,384 0.06% 105,038,813
2019-03-25 2019-03-21 90.888 1,147,314 +39,474 0.06% 104,276,810
2019-03-22 2019-03-20 93.965 1,107,840 -2,445 0.06% 104,098,265
2019-03-21 2019-03-19 93.822 1,110,285 -2,795 0.06% 104,169,094
2019-03-20 2019-03-18 94.251 1,113,080 -1,746 0.06% 104,909,273
2019-03-19 2019-03-15 93.679 1,114,826 +1,048 0.06% 104,435,574
2019-03-18 2019-03-14 93.822 1,113,778 -699 0.06% 104,496,814
2019-03-15 2019-03-13 93.464 1,114,477 -5,240 0.06% 104,163,607
2019-03-14 2019-03-12 93.679 1,119,717 -699 0.06% 104,893,757
2019-03-13 2019-03-11 93.035 1,120,416 -2,794 0.06% 104,237,593
2019-03-12 2019-03-08 92.104 1,123,210 -4,891 0.06% 103,452,557
2019-03-11 2019-03-07 92.677 1,128,101 +2,096 0.06% 104,548,902
2019-03-08 2019-03-06 92.104 1,126,005 +4,246 0.06% 103,709,989
2019-03-07 2019-03-05 92.462 1,121,759 -699 0.06% 103,720,308
2019-03-06 2019-03-04 93.607 1,122,458 -2,795 0.06% 105,070,202
2019-03-05 2019-03-01 93.035 1,125,253 -1,397 0.06% 104,687,602
2019-03-04 2019-02-28 93.679 1,126,650 -699 0.06% 105,543,232
2019-03-01 2019-02-27 93.178 1,127,349 -2,096 0.06% 105,043,961
2019-02-28 2019-02-26 93.536 1,129,445 +2,096 0.06% 105,643,407
2019-02-27 2019-02-25 91.747 1,127,349 -1,746 0.06% 103,430,383
2019-02-26 2019-02-22 93.607 1,129,095 -2,096 0.06% 105,691,473
2019-02-25 2019-02-21 93.536 1,131,191 -13,275 0.06% 105,806,720
2019-02-22 2019-02-20 91.961 1,144,466 -699 0.06% 105,246,520
2019-02-21 2019-02-19 91.675 1,145,165 -3,493 0.06% 104,982,985
2019-02-20 2019-02-18 91.961 1,148,658 -12,227 0.06% 105,632,022
2019-02-19 2019-02-15 90.673 1,160,885 -3,493 0.06% 105,261,011
2019-02-18 2019-02-14 91.317 1,164,378 -6,986 0.06% 106,327,692
2019-02-15 2019-02-13 90.530 1,171,364 +3,493 0.06% 106,043,516
2019-02-14 2019-02-12 90.673 1,167,871 -994 0.06% 105,894,453
2019-02-13 2019-02-11 89.814 1,168,865 +699 0.06% 104,980,782
2019-02-11 2019-02-04 89.957 1,168,166 +8,035 0.06% 105,085,202
2019-02-01 2019-01-30 91.031 1,160,131 -3,144 0.06% 105,607,768
2019-01-31 2019-01-29 90.530 1,163,275 +4,192 0.06% 105,311,220
2019-01-30 2019-01-28 91.317 1,159,083 +2,096 0.06% 105,844,168
2019-01-29 2019-01-25 91.317 1,156,987 -13,624 0.06% 105,652,767
2019-01-28 2019-01-24 89.313 1,170,611 -3,144 0.06% 104,551,173
2019-01-25 2019-01-23 88.455 1,173,755 -3,144 0.06% 103,823,974
2019-01-24 2019-01-22 88.741 1,176,899 -5,240 0.06% 104,438,975
2019-01-23 2019-01-21 87.739 1,182,139 -699 0.06% 103,719,577
2019-01-21 2019-01-17 87.667 1,182,838 -1,397 0.06% 103,696,257
2019-01-15 2019-01-11 87.596 1,184,235 -3,494 0.06% 103,733,978
2019-01-14 2019-01-10 87.166 1,187,729 -4,192 0.06% 103,530,037
2019-01-11 2019-01-09 86.594 1,191,921 -6,637 0.06% 103,213,039
2019-01-10 2019-01-08 85.878 1,198,558 -5,240 0.06% 102,930,012
2019-01-09 2019-01-07 85.807 1,203,798 -4,890 0.07% 103,293,864
2019-01-08 2019-01-04 85.163 1,208,688 -10,830 0.07% 102,934,959
2019-01-07 2019-01-03 82.729 1,219,518 +4,192 0.07% 100,889,918
2019-01-04 2019-01-02 83.445 1,215,326 +6,638 0.07% 101,412,867
2019-01-03 2018-12-31 84.876 1,208,688 +1,397 0.07% 102,588,959
2019-01-02 2018-12-27 85.878 1,207,291 -18,515 0.07% 103,679,986
2018-12-28 2018-12-24 84.733 1,225,806 -4,192 0.07% 103,866,421
2018-12-27 2018-12-20 82.729 1,229,998 +11,528 0.07% 101,756,922
2018-12-21 2018-12-19 84.733 1,218,470 -349 0.07% 103,244,819
2018-12-20 2018-12-18 85.520 1,218,819 -7,685 0.07% 104,233,865
2018-12-19 2018-12-17 85.377 1,226,504 -6,987 0.07% 104,715,539
2018-12-18 2018-12-14 84.161 1,233,491 +7,336 0.07% 103,811,395
2018-12-17 2018-12-13 84.733 1,226,155 -1,397 0.07% 103,895,993
2018-12-14 2018-12-12 83.803 1,227,552 -6,987 0.07% 102,872,316
2018-12-13 2018-12-11 82.372 1,234,539 +2,795 0.07% 101,690,846
2018-12-12 2018-12-10 82.944 1,231,744 +2,096 0.07% 102,165,817
2018-12-11 2018-12-07 83.946 1,229,648 +698 0.07% 103,223,966
2018-12-10 2018-12-06 84.089 1,228,950 +4,542 0.07% 103,341,272
2018-12-06 2018-12-04 85.306 1,224,408 +2,794 0.07% 104,448,964
2018-12-05 2018-12-03 85.878 1,221,614 -698 0.07% 104,910,020
2018-12-04 2018-11-30 85.163 1,222,312 +1,746 0.07% 104,095,213
2018-12-03 2018-11-29 84.447 1,220,566 +6,638 0.07% 103,073,019
2018-11-30 2018-11-28 86.522 1,213,928 -3,144 0.07% 105,031,835
2018-11-29 2018-11-27 85.878 1,217,072 -6,288 0.07% 104,519,961
2018-11-28 2018-11-26 85.950 1,223,360 -10,480 0.07% 105,147,513
2018-11-27 2018-11-23 84.662 1,233,840 -11,878 0.07% 104,458,867
2018-11-26 2018-11-22 82.801 1,245,718 -349 0.07% 103,146,577
2018-11-23 2018-11-21 82.729 1,246,067 +15,371 0.07% 103,086,300
2018-11-21 2018-11-19 83.230 1,230,696 +3,842 0.07% 102,431,192
2018-11-20 2018-11-16 83.087 1,226,854 +2,446 0.07% 101,935,821
2018-11-19 2018-11-15 83.946 1,224,408 -3,144 0.07% 102,784,089
2018-11-16 2018-11-14 82.872 1,227,552 -350 0.07% 101,730,266
2018-11-15 2018-11-13 82.586 1,227,902 +3,144 0.07% 101,407,771
2018-11-14 2018-11-12 82.515 1,224,758 +699 0.07% 101,060,470
2018-11-13 2018-11-09 82.228 1,224,059 +1,048 0.07% 100,652,392
2018-11-12 2018-11-08 82.801 1,223,011 +2,096 0.07% 101,266,417
2018-11-09 2018-11-07 82.872 1,220,915 +5,589 0.07% 101,180,241
2018-11-08 2018-11-06 83.373 1,215,326 +2,795 0.07% 101,325,892
2018-11-07 2018-11-05 82.729 1,212,531 +3,144 0.07% 100,311,889
2018-11-06 2018-11-02 84.304 1,209,387 -4,891 0.07% 101,955,887
2018-11-05 2018-11-01 82.801 1,214,278 -2,096 0.07% 100,543,317
2018-11-02 2018-10-31 82.014 1,216,374 -1,048 0.07% 99,759,317
2018-11-01 2018-10-30 82.085 1,217,422 +1,398 0.07% 99,932,393
2018-10-29 2018-10-25 82.372 1,216,024 +5,938 0.07% 100,165,737
2018-10-26 2018-10-24 84.089 1,210,086 +1,398 0.07% 101,755,016
2018-10-25 2018-10-23 83.731 1,208,688 +4,541 0.07% 101,204,959
2018-10-24 2018-10-22 87.166 1,204,147 +5,240 0.07% 104,961,135
2018-10-23 2018-10-19 85.163 1,198,907 +1,048 0.06% 102,101,984
2018-10-22 2018-10-18 86.594 1,197,859 -1,048 0.06% 103,727,233
2018-10-19 2018-10-16 85.306 1,198,907 +1,048 0.06% 102,273,584
2018-10-18 2018-10-15 84.948 1,197,859 +3,144 0.06% 101,755,558
2018-10-15 2018-10-11 86.809 1,194,715 -1,747 0.06% 103,711,482
2018-10-12 2018-10-10 89.099 1,196,462 -8,733 0.06% 106,603,137
2018-10-11 2018-10-09 87.310 1,205,195 -1,397 0.07% 105,224,985
2018-10-10 2018-10-08 87.095 1,206,592 -1,048 0.07% 105,087,907
2018-10-09 2018-10-05 87.310 1,207,640 -44,715 0.07% 105,438,457
2018-10-08 2018-10-04 87.310 1,252,355 +9,083 0.07% 109,342,502
2018-10-05 2018-10-03 89.027 1,243,272 +1,397 0.07% 110,684,869
2018-10-04 2018-10-02 88.526 1,241,875 -3,144 0.07% 109,938,373
2018-10-03 2018-09-28 88.741 1,245,019 -699 0.07% 110,483,999
2018-10-02 2018-09-27 88.669 1,245,718 -5,589 0.07% 110,456,879
2018-09-28 2018-09-26 88.383 1,251,307 +1,397 0.07% 110,594,251
2018-09-27 2018-09-24 88.383 1,249,910 -1,397 0.07% 110,470,780
2018-09-26 2018-09-21 88.240 1,251,307 -699 0.07% 110,415,151
2018-09-24 2018-09-20 87.739 1,252,006 -349 0.07% 109,849,631
2018-09-21 2018-09-19 87.882 1,252,355 -3,493 0.07% 110,059,502
2018-09-20 2018-09-18 88.598 1,255,848 -29,344 0.07% 111,265,224
2018-09-19 2018-09-17 88.741 1,285,192 -17,467 0.07% 114,048,984
2018-09-18 2018-09-14 89.743 1,302,659 -36,680 0.07% 116,904,170
2018-09-17 2018-09-13 87.596 1,339,339 -84,189 0.07% 117,320,432
2018-09-14 2018-09-12 86.308 1,423,528 -62,181 0.08% 122,861,282
2018-09-13 2018-09-11 84.662 1,485,709 -12,226 0.08% 125,782,500
2018-09-12 2018-09-10 85.019 1,497,935 -8,384 0.08% 127,353,572
2018-09-11 2018-09-07 85.520 1,506,319 -13,974 0.08% 128,820,975
2018-09-10 2018-09-06 84.089 1,520,293 -9,082 0.08% 127,840,036
2018-09-07 2018-09-05 83.016 1,529,375 -11,528 0.08% 126,961,983
2018-09-06 2018-09-04 83.517 1,540,903 +2,096 0.08% 128,690,912
2018-09-05 2018-09-03 83.087 1,538,807 -8,384 0.08% 127,855,111
2018-09-04 2018-08-31 82.157 1,547,191 +17,816 0.08% 127,112,289
2018-09-03 2018-08-30 82.729 1,529,375 +349 0.08% 126,524,183
2018-08-31 2018-08-29 82.944 1,529,026 -7,685 0.08% 126,823,586
2018-08-30 2018-08-28 81.298 1,536,711 +698 0.08% 124,931,586
2018-08-29 2018-08-27 81.083 1,536,013 +1,398 0.08% 124,545,065
2018-08-28 2018-08-24 82.927 1,534,615 +5,589 0.08% 127,261,184
2018-08-27 2018-08-23 83.144 1,529,026 +18,161 0.08% 127,129,926
2018-08-24 2018-08-22 83.869 1,510,865 +346 0.08% 126,714,191
2018-08-23 2018-08-21 83.796 1,510,519 +5,868 0.08% 126,575,772
2018-08-22 2018-08-20 83.796 1,504,651 +2,416 0.08% 126,084,056
2018-08-21 2018-08-17 83.362 1,502,235 -4,833 0.08% 125,228,804
2018-08-20 2018-08-16 82.420 1,507,068 +346 0.08% 124,212,741
2018-08-17 2018-08-15 82.565 1,506,722 -1,036 0.08% 124,402,473
2018-08-16 2018-08-14 82.782 1,507,758 -13,117 0.08% 124,815,611
2018-08-15 2018-08-13 83.072 1,520,875 +5,178 0.08% 126,342,066
2018-08-14 2018-08-10 83.724 1,515,697 +1,726 0.08% 126,899,894
2018-08-13 2018-08-09 83.507 1,513,971 +2,071 0.08% 126,426,437
2018-08-10 2018-08-08 83.507 1,511,900 +6,213 0.08% 126,253,495
2018-08-09 2018-08-07 83.651 1,505,687 +13,808 0.08% 125,952,769
2018-08-07 2018-08-03 83.941 1,491,879 +1,035 0.08% 125,229,911
2018-08-06 2018-08-02 83.289 1,490,844 +8,975 0.08% 124,171,257
2018-08-03 2018-08-01 83.362 1,481,869 +20,366 0.08% 123,531,061
2018-08-02 2018-07-31 84.376 1,461,503 -2,417 0.08% 123,315,217
2018-08-01 2018-07-30 84.738 1,463,920 +12,772 0.08% 124,049,278
2018-07-31 2018-07-27 85.607 1,451,148 +20,021 0.08% 124,228,207
2018-07-30 2018-07-26 86.548 1,431,127 +2,416 0.08% 123,861,722
2018-07-27 2018-07-25 86.693 1,428,711 -1,036 0.08% 123,859,571
2018-07-26 2018-07-24 87.128 1,429,747 +3,797 0.08% 124,570,686
2018-07-25 2018-07-23 87.200 1,425,950 -2,071 0.08% 124,343,137
2018-07-24 2018-07-20 87.128 1,428,021 -345 0.08% 124,420,303
2018-07-23 2018-07-19 87.128 1,428,366 +20,021 0.08% 124,450,362
2018-07-20 2018-07-18 87.635 1,408,345 +345 0.08% 123,419,977
2018-07-19 2018-07-17 87.924 1,408,000 +2,071 0.08% 123,797,643
2018-07-18 2018-07-16 88.649 1,405,929 -1,726 0.08% 124,633,801
2018-07-17 2018-07-13 88.431 1,407,655 -4,832 0.08% 124,480,959
2018-07-16 2018-07-12 88.142 1,412,487 +1,380 0.08% 124,499,060
2018-07-13 2018-07-11 87.997 1,411,107 -5,523 0.08% 124,173,024
2018-07-12 2018-07-10 88.938 1,416,630 -5,177 0.08% 125,992,831
2018-07-11 2018-07-09 89.518 1,421,807 -10,356 0.08% 127,277,065
2018-07-10 2018-07-06 88.359 1,432,163 -19,330 0.08% 126,544,512
2018-07-09 2018-07-05 88.794 1,451,493 +24,163 0.08% 128,883,241
2018-07-06 2018-07-04 86.838 1,427,330 -12,772 0.08% 123,946,598
2018-07-05 2018-07-03 84.448 1,440,102 -3,797 0.08% 121,613,794
2018-07-04 2018-06-29 84.231 1,443,899 +345 0.08% 121,620,718
2018-07-03 2018-06-28 83.796 1,443,554 -5,868 0.08% 120,964,359
2018-06-28 2018-06-26 84.158 1,449,422 -4,142 0.08% 121,980,950
2018-06-27 2018-06-25 84.158 1,453,564 -6,559 0.08% 122,329,534
2018-06-26 2018-06-22 83.217 1,460,123 +2,762 0.08% 121,506,778
2018-06-25 2018-06-21 83.072 1,457,361 +1,726 0.08% 121,065,833
2018-06-22 2018-06-20 83.434 1,455,635 -2,762 0.08% 121,449,576
2018-06-21 2018-06-19 83.144 1,458,397 +17,950 0.08% 121,257,521
2018-06-20 2018-06-15 84.738 1,440,447 +1,380 0.08% 122,060,229
2018-06-19 2018-06-14 85.607 1,439,067 -6,213 0.08% 123,193,991
2018-06-15 2018-06-13 85.969 1,445,280 +12,427 0.08% 124,249,241
2018-06-14 2018-06-12 86.186 1,432,853 +4,487 0.08% 123,492,230
2018-06-13 2018-06-11 86.404 1,428,366 +112,530 0.08% 123,415,862
2018-06-12 2018-06-08 86.041 1,315,836 +3,452 0.07% 113,216,373
2018-06-11 2018-06-07 86.548 1,312,384 +2,761 0.07% 113,584,708
2018-06-08 2018-06-06 86.259 1,309,623 +4,142 0.07% 112,966,348
2018-06-07 2018-06-05 85.752 1,305,481 -2,416 0.07% 111,947,215
2018-06-06 2018-06-04 86.259 1,307,897 -690 0.07% 112,817,466
2018-06-05 2018-06-01 85.462 1,308,587 -1,381 0.07% 111,834,459
2018-06-04 2018-05-31 85.752 1,309,968 +28,995 0.07% 112,331,982
2018-06-01 2018-05-30 85.607 1,280,973 +6,559 0.07% 109,660,062
2018-05-31 2018-05-29 86.331 1,274,414 +2,071 0.07% 110,021,566
2018-05-30 2018-05-28 86.404 1,272,343 +4,832 0.07% 109,934,925
2018-05-29 2018-05-25 86.548 1,267,511 +2,762 0.07% 109,701,023
2018-05-28 2018-05-24 86.693 1,264,749 +11,736 0.07% 109,645,176
2018-05-25 2018-05-23 85.824 1,253,013 +15,878 0.07% 107,538,744
2018-05-24 2018-05-21 86.404 1,237,135 +10,011 0.07% 106,892,829
2018-05-23 2018-05-18 86.621 1,227,124 +20,711 0.07% 106,294,468
2018-05-21 2018-05-17 87.128 1,206,413 +7,248 0.07% 105,112,090
2018-05-18 2018-05-16 87.635 1,199,165 -7,939 0.07% 105,088,538
2018-05-17 2018-05-15 88.214 1,207,104 +11,391 0.07% 106,483,670
2018-05-16 2018-05-14 89.228 1,195,713 +4,488 0.07% 106,691,223
2018-05-15 2018-05-11 93.730 1,191,225 +3,797 0.07% 111,653,185
2018-05-14 2018-05-10 93.209 1,187,428 +50,725 0.06% 110,678,484
2018-05-11 2018-05-09 92.762 1,136,703 +4,365 0.06% 105,442,728
2018-05-10 2018-05-08 92.985 1,132,338 +5,373 0.06% 105,290,723
2018-05-09 2018-05-07 92.092 1,126,965 +3,022 0.06% 103,784,313
2018-05-08 2018-05-04 91.869 1,123,943 +3,023 0.06% 103,254,986
2018-05-07 2018-05-03 92.017 1,120,920 +6,716 0.06% 103,144,168
2018-05-04 2018-05-02 92.613 1,114,204 +5,037 0.06% 103,189,779
2018-05-03 2018-04-30 92.464 1,109,167 +1,679 0.06% 102,558,137
2018-05-02 2018-04-27 92.241 1,107,488 +1,679 0.06% 102,155,540
2018-04-30 2018-04-26 92.017 1,105,809 -672 0.06% 101,753,692
2018-04-27 2018-04-25 92.315 1,106,481 +3,694 0.06% 102,145,028
2018-04-26 2018-04-24 92.390 1,102,787 -1,007 0.06% 101,886,116
2018-04-25 2018-04-23 92.092 1,103,794 +6,716 0.06% 101,650,452
2018-04-24 2018-04-20 92.315 1,097,078 +671 0.06% 101,276,988
2018-04-23 2018-04-19 92.613 1,096,407 +15,112 0.06% 101,541,545
2018-04-20 2018-04-18 92.166 1,081,295 +3,694 0.06% 99,658,977
2018-04-19 2018-04-17 92.390 1,077,601 +4,365 0.06% 99,559,190
2018-04-18 2018-04-16 93.134 1,073,236 +10,746 0.06% 99,954,909
2018-04-17 2018-04-13 93.804 1,062,490 +29,551 0.06% 99,665,990
2018-04-16 2018-04-12 94.474 1,032,939 -3,694 0.06% 97,586,082
2018-04-13 2018-04-11 94.028 1,036,633 +2,351 0.06% 97,472,020
2018-04-12 2018-04-10 93.655 1,034,282 +14,103 0.06% 96,865,962
2018-04-11 2018-04-09 93.953 1,020,179 +1,344 0.06% 95,848,941
2018-04-10 2018-04-06 93.953 1,018,835 -18,134 0.06% 95,722,669
2018-04-09 2018-04-04 93.804 1,036,969 +18,805 0.06% 97,272,013
2018-04-06 2018-04-03 94.772 1,018,164 +6,381 0.06% 96,493,426
2018-04-04 2018-03-29 95.516 1,011,783 +8,731 0.06% 96,641,936
2018-04-03 2018-03-28 95.740 1,003,052 +5,037 0.06% 96,032,007
2018-03-29 2018-03-27 97.005 998,015 -1,344 0.06% 96,812,865
2018-03-28 2018-03-26 96.410 999,359 +6,381 0.06% 96,348,040
2018-03-27 2018-03-23 96.261 992,978 +15,447 0.06% 95,584,999
2018-03-26 2018-03-22 96.931 977,531 +2,686 0.05% 94,753,031
2018-03-23 2018-03-21 97.154 974,845 +7,724 0.05% 94,710,399
2018-03-22 2018-03-20 98.122 967,121 -6,716 0.05% 94,895,979
2018-03-21 2018-03-19 98.122 973,837 +1,343 0.05% 95,554,967
2018-03-20 2018-03-16 99.611 972,494 -672 0.05% 96,871,189
2018-03-19 2018-03-15 99.090 973,166 +4,030 0.05% 96,430,978
2018-03-16 2018-03-14 99.016 969,136 +336 0.05% 95,959,495
2018-03-15 2018-03-13 98.271 968,800 +11,081 0.05% 95,204,976
2018-03-14 2018-03-12 99.016 957,719 +37,611 0.05% 94,829,035
2018-03-13 2018-03-09 97.973 920,108 -3,358 0.05% 90,145,963
2018-03-12 2018-03-08 96.782 923,466 +1,679 0.05% 89,374,958
2018-03-09 2018-03-07 96.038 921,787 +13,096 0.05% 88,526,211
2018-03-08 2018-03-06 96.782 908,691 +1,007 0.05% 87,945,003
2018-03-07 2018-03-05 96.112 907,684 +22,164 0.05% 87,239,368
2018-03-06 2018-03-02 98.122 885,520 +3,694 0.05% 86,889,115
2018-03-05 2018-03-01 97.750 881,826 +3,358 0.05% 86,198,402
2018-03-02 2018-02-28 97.824 878,468 +21,155 0.05% 85,935,557
2018-03-01 2018-02-27 98.420 857,313 -4,029 0.05% 84,376,684
2018-02-28 2018-02-26 98.792 861,342 -3,358 0.05% 85,093,842
2018-02-27 2018-02-23 98.048 864,700 -2,687 0.05% 84,781,837
2018-02-26 2018-02-22 97.080 867,387 +11,418 0.05% 84,205,816
2018-02-23 2018-02-21 97.973 855,969 +16,118 0.05% 83,862,057
2018-02-22 2018-02-20 96.931 839,851 +5,037 0.05% 81,407,574
2018-02-21 2018-02-15 97.303 834,814 -335 0.05% 81,230,083
2018-02-20 2018-02-13 96.633 835,149 -4,366 0.05% 80,703,105
2018-02-14 2018-02-12 96.038 839,515 +43,319 0.05% 80,625,005
2018-02-13 2018-02-09 96.410 796,196 +42,312 0.04% 76,761,128
2018-02-12 2018-02-08 98.569 753,884 -336 0.04% 74,309,459
2018-02-09 2018-02-07 97.527 754,220 +15,111 0.04% 73,556,478
2018-02-08 2018-02-06 98.718 739,109 +31,902 0.04% 72,963,154
2018-02-07 2018-02-05 101.174 707,207 +2,014 0.04% 71,551,311
2018-02-06 2018-02-02 103.036 705,193 -671 0.04% 72,660,046
2018-02-05 2018-02-01 102.663 705,864 +4,701 0.04% 72,466,433
2018-02-02 2018-01-31 103.706 701,163 +1,008 0.04% 72,714,612
2018-02-01 2018-01-30 103.185 700,155 +12,424 0.04% 72,245,202
2018-01-31 2018-01-29 102.887 687,731 -2,686 0.04% 70,758,437
2018-01-30 2018-01-26 103.631 690,417 +4,365 0.04% 71,548,791
2018-01-29 2018-01-25 103.706 686,052 -33,916 0.04% 71,147,515
2018-01-26 2018-01-24 99.834 719,968 -2,351 0.04% 71,877,599
2018-01-25 2018-01-23 99.090 722,319 +10,746 0.04% 71,574,559
2018-01-24 2018-01-22 98.792 711,573 +2,351 0.04% 70,297,838
2018-01-23 2018-01-19 98.718 709,222 +3,022 0.04% 70,012,778
2018-01-22 2018-01-18 98.345 706,200 +3,694 0.04% 69,451,578
2018-01-19 2018-01-17 98.345 702,506 +10,074 0.04% 69,088,290
2018-01-17 2018-01-15 98.420 692,432 +3,022 0.04% 68,149,107
2018-01-16 2018-01-12 98.569 689,410 +6,716 0.04% 67,954,332
2018-01-15 2018-01-11 98.345 682,694 +6,381 0.04% 67,139,869
2018-01-12 2018-01-10 99.164 676,313 +8,731 0.04% 67,066,176
2018-01-11 2018-01-09 100.281 667,582 -2,015 0.04% 66,945,872
2018-01-10 2018-01-08 99.760 669,597 +5,373 0.04% 66,798,988
2018-01-09 2018-01-05 100.579 664,224 -15,783 0.04% 66,806,928
2018-01-08 2018-01-04 100.132 680,007 -3,694 0.04% 68,090,615
2018-01-05 2018-01-03 100.281 683,701 -4,030 0.04% 68,562,303
2018-01-04 2018-01-02 99.760 687,731 -1,679 0.04% 68,608,036
2018-01-03 2017-12-29 99.983 689,410 -671 0.04% 68,929,508
2018-01-02 2017-12-28 99.760 690,081 -3,023 0.04% 68,842,472
2017-12-29 2017-12-27 99.611 693,104 -335 0.04% 69,040,846
2017-12-28 2017-12-22 98.792 693,439 +1,343 0.04% 68,506,341
2017-12-27 2017-12-21 98.345 692,096 +336 0.04% 68,064,513
2017-12-22 2017-12-20 99.164 691,760 +3,358 0.04% 68,597,969
2017-12-21 2017-12-19 98.271 688,402 +1,007 0.04% 67,649,975
2017-12-20 2017-12-18 98.048 687,395 -336 0.04% 67,397,491
2017-12-19 2017-12-15 97.973 687,731 +13,433 0.04% 67,379,235
2017-12-18 2017-12-14 99.164 674,298 +1,343 0.04% 66,866,360
2017-12-15 2017-12-13 99.388 672,955 +9,067 0.04% 66,883,482
2017-12-14 2017-12-12 99.016 663,888 +2,014 0.04% 65,735,209
2017-12-13 2017-12-11 99.388 661,874 +3,023 0.04% 65,782,167
2017-12-12 2017-12-08 100.207 658,851 +10,074 0.04% 66,021,267
2017-12-11 2017-12-07 100.058 648,777 -4,030 0.04% 64,915,185
2017-12-08 2017-12-06 98.941 652,807 +1,679 0.04% 64,589,418
2017-12-06 2017-12-04 99.462 651,128 -1,343 0.04% 64,762,621
2017-12-05 2017-12-01 99.388 652,471 +3,694 0.04% 64,847,624
2017-12-04 2017-11-30 98.718 648,777 +4,701 0.04% 64,045,785
2017-12-01 2017-11-29 99.983 644,076 +5,373 0.04% 64,396,864
2017-11-30 2017-11-28 100.356 638,703 -3,022 0.04% 64,097,403
2017-11-29 2017-11-27 100.281 641,725 -1,343 0.04% 64,352,903
2017-11-28 2017-11-24 99.760 643,068 +7,723 0.04% 64,152,455
2017-11-27 2017-11-23 99.983 635,345 +7,388 0.04% 63,523,909
2017-11-24 2017-11-22 100.207 627,957 +4,365 0.04% 62,925,482
2017-11-23 2017-11-21 100.430 623,592 -4,365 0.04% 62,627,355
2017-11-22 2017-11-20 100.951 627,957 +6,716 0.04% 63,392,982
2017-11-21 2017-11-17 101.547 621,241 +1,679 0.03% 63,084,994
2017-11-20 2017-11-16 102.589 619,562 -4,701 0.03% 63,560,247
2017-11-17 2017-11-15 101.845 624,263 -2,687 0.04% 63,577,768
2017-11-16 2017-11-14 101.770 626,950 -10,746 0.04% 63,804,749
2017-11-14 2017-11-10 101.249 637,696 +1,008 0.04% 64,566,046
2017-11-10 2017-11-08 101.547 636,688 -5,037 0.04% 64,653,587
2017-11-08 2017-11-06 100.430 641,725 +3,694 0.04% 64,448,453
2017-11-07 2017-11-03 101.249 638,031 -11,754 0.04% 64,599,964
2017-11-06 2017-11-02 100.430 649,785 +1,344 0.04% 65,257,919
2017-11-03 2017-11-01 100.802 648,441 +3,358 0.04% 65,364,316
2017-11-01 2017-10-30 101.472 645,083 +2,686 0.04% 65,458,046
2017-10-30 2017-10-26 102.515 642,397 -1,007 0.04% 65,855,042
2017-10-27 2017-10-25 102.217 643,404 -1,343 0.04% 65,766,674
2017-10-26 2017-10-24 102.217 644,747 -4,702 0.04% 65,903,951
2017-10-25 2017-10-23 101.696 649,449 +2,015 0.04% 66,046,124
2017-10-24 2017-10-20 102.217 647,434 -672 0.04% 66,178,608
2017-10-23 2017-10-19 102.440 648,106 -671 0.04% 66,392,048
2017-10-19 2017-10-17 102.366 648,777 -2,351 0.04% 66,412,485
2017-10-18 2017-10-16 102.515 651,128 -336 0.04% 66,750,097
2017-10-17 2017-10-13 101.770 651,464 +336 0.04% 66,299,541
2017-10-13 2017-10-11 101.547 651,128 +3,694 0.04% 66,119,921
2017-10-12 2017-10-10 101.993 647,434 -1,679 0.04% 66,034,008
2017-10-11 2017-10-09 101.472 649,113 -2,686 0.04% 65,866,980
2017-10-10 2017-10-06 102.440 651,799 -8,060 0.04% 66,770,359
2017-10-09 2017-10-04 100.728 659,859 +3,023 0.04% 66,466,151
2017-10-04 2017-09-29 100.058 656,836 -672 0.04% 65,721,551
2017-10-03 2017-09-28 99.983 657,508 +4,365 0.04% 65,739,840
2017-09-29 2017-09-27 100.132 653,143 +336 0.04% 65,400,663
2017-09-28 2017-09-26 99.983 652,807 +3,358 0.04% 65,269,818
2017-09-27 2017-09-25 100.430 649,449 -671 0.04% 65,224,174
2017-09-26 2017-09-22 101.026 650,120 -10,746 0.04% 65,678,762
2017-09-25 2017-09-21 101.472 660,866 -336 0.04% 67,059,583
2017-09-22 2017-09-20 101.398 661,202 +6,045 0.04% 67,044,453
2017-09-21 2017-09-19 102.217 655,157 +1,679 0.04% 66,968,028
2017-09-20 2017-09-18 103.259 653,478 +1,343 0.04% 67,477,505
2017-09-19 2017-09-15 103.333 652,135 +3,022 0.04% 67,387,379
2017-09-18 2017-09-14 102.738 649,113 +3,358 0.04% 66,688,505
2017-09-15 2017-09-13 103.333 645,755 +7,724 0.04% 66,728,111
2017-09-14 2017-09-12 104.301 638,031 +2,014 0.04% 66,547,463
2017-09-13 2017-09-11 104.748 636,017 +2,015 0.04% 66,621,500
2017-09-12 2017-09-08 104.301 634,002 +1,344 0.04% 66,127,233
2017-09-11 2017-09-07 104.227 632,658 +1,343 0.04% 65,939,952
2017-09-08 2017-09-06 104.971 631,315 -5,709 0.04% 66,269,975
2017-09-07 2017-09-05 104.525 637,024 -336 0.04% 66,584,706
2017-09-06 2017-09-04 105.046 637,360 -336 0.04% 66,951,977
2017-09-05 2017-09-01 105.716 637,696 +4,702 0.04% 67,414,548
2017-09-04 2017-08-31 105.567 632,994 -1,343 0.04% 66,823,222
2017-09-01 2017-08-30 106.088 634,337 -3,694 0.04% 67,295,573
2017-08-31 2017-08-29 104.971 638,031 -3,358 0.04% 66,974,963
2017-08-30 2017-08-28 104.450 641,389 +671 0.04% 66,993,207
2017-08-29 2017-08-25 104.674 640,718 +4,030 0.04% 67,066,220
2017-08-28 2017-08-24 106.237 636,688 -4,701 0.04% 67,639,786
2017-08-25 2017-08-22 105.269 641,389 +5,372 0.04% 67,518,456
2017-08-24 2017-08-21 104.748 636,017 +1,344 0.04% 66,621,500
2017-08-22 2017-08-18 105.979 634,673 +10,745 0.04% 67,261,693
2017-08-21 2017-08-17 108.083 623,928 +2,604 0.04% 67,436,034
2017-08-18 2017-08-16 108.309 621,324 -1,663 0.04% 67,294,686
2017-08-17 2017-08-15 107.181 622,987 +665 0.04% 66,772,428
2017-08-16 2017-08-14 107.331 622,322 -1,996 0.04% 66,794,703
2017-08-15 2017-08-11 106.129 624,318 +4,990 0.04% 66,258,136
2017-08-11 2017-08-09 107.407 619,328 +3,991 0.04% 66,519,903
2017-08-09 2017-08-07 108.459 615,337 +3,659 0.03% 66,738,743
2017-08-08 2017-08-04 108.384 611,678 +2,993 0.03% 66,295,917
2017-08-07 2017-08-03 109.436 608,685 -665 0.03% 66,612,025
2017-08-04 2017-08-02 110.488 609,350 -10,976 0.03% 67,326,000
2017-08-03 2017-08-01 109.436 620,326 +2,661 0.04% 67,885,969
2017-08-02 2017-07-31 109.511 617,665 -3,327 0.04% 67,641,185
2017-08-01 2017-07-28 109.511 620,992 -36,920 0.04% 68,005,528
2017-07-31 2017-07-27 107.031 657,912 +665 0.04% 70,416,828
2017-07-28 2017-07-26 106.956 657,247 -8,647 0.04% 70,296,253
2017-07-27 2017-07-25 107.632 665,894 -1,664 0.04% 71,671,547
2017-07-26 2017-07-24 108.609 667,558 -1,330 0.04% 72,502,923
2017-07-25 2017-07-21 104.776 668,888 -58,540 0.04% 70,083,348
2017-07-24 2017-07-20 98.913 727,428 -998 0.04% 71,952,281
2017-07-21 2017-07-19 98.537 728,426 +2,993 0.04% 71,777,246
2017-07-20 2017-07-18 98.838 725,433 +2,661 0.04% 71,700,424
2017-07-19 2017-07-17 98.913 722,772 +6,653 0.04% 71,491,741
2017-07-18 2017-07-14 98.838 716,119 +2,993 0.04% 70,779,846
2017-07-17 2017-07-13 98.838 713,126 +2,994 0.04% 70,484,023
2017-07-14 2017-07-12 98.312 710,132 +5,987 0.04% 69,814,477
2017-07-13 2017-07-11 98.763 704,145 +4,324 0.04% 69,543,433
2017-07-12 2017-07-10 98.913 699,821 -2,328 0.04% 69,221,582
2017-07-11 2017-07-07 98.011 702,149 +1,663 0.04% 68,818,553
2017-07-10 2017-07-06 97.560 700,486 +1,995 0.04% 68,339,660
2017-07-07 2017-07-05 97.560 698,491 +333 0.04% 68,145,027
2017-07-06 2017-07-04 97.410 698,158 +7,650 0.04% 68,007,590
2017-07-05 2017-07-03 98.011 690,508 +15,300 0.04% 67,677,603
2017-07-04 2017-06-30 98.613 675,208 +2,661 0.04% 66,584,030
2017-07-03 2017-06-29 99.665 672,547 +6,653 0.04% 67,029,322
2017-06-30 2017-06-28 100.417 665,894 -1,331 0.04% 66,866,751
2017-06-29 2017-06-27 101.168 667,225 -5,987 0.04% 67,501,905
2017-06-27 2017-06-23 100.642 673,212 -13,970 0.04% 67,753,399
2017-06-23 2017-06-21 99.139 687,182 -5,987 0.04% 68,126,367
2017-06-22 2017-06-20 99.815 693,169 -1,330 0.04% 69,188,811
2017-06-21 2017-06-19 99.815 694,499 -3,992 0.04% 69,321,565
2017-06-20 2017-06-16 99.214 698,491 +3,992 0.04% 69,300,028
2017-06-19 2017-06-15 98.913 694,499 +665 0.04% 68,695,166
2017-06-16 2017-06-14 99.139 693,834 +665 0.04% 68,785,838
2017-06-15 2017-06-13 98.613 693,169 +665 0.04% 68,355,211
2017-06-14 2017-06-12 99.289 692,504 -665 0.04% 68,758,084
2017-06-13 2017-06-09 99.590 693,169 +28,605 0.04% 69,032,511
2017-06-12 2017-06-08 101.694 664,564 +4,657 0.04% 67,582,347
2017-06-09 2017-06-07 101.845 659,907 -666 0.04% 67,207,957
2017-06-08 2017-06-06 102.446 660,573 -665 0.04% 67,672,985
2017-06-07 2017-06-05 101.769 661,238 -1,330 0.04% 67,293,812
2017-06-06 2017-06-02 102.747 662,568 -5,322 0.04% 68,076,565
2017-06-05 2017-06-01 102.446 667,890 -15,300 0.04% 68,422,582
2017-06-02 2017-05-31 100.943 683,190 -3,327 0.04% 68,963,005
2017-06-01 2017-05-29 100.867 686,517 -3,991 0.04% 69,247,241
2017-05-31 2017-05-26 100.116 690,508 -5,322 0.04% 69,130,803
2017-05-29 2017-05-25 99.890 695,830 +7,318 0.04% 69,506,719
2017-05-26 2017-05-24 99.966 688,512 +5,987 0.04% 68,827,472
2017-05-25 2017-05-23 99.890 682,525 -1,331 0.04% 68,177,678
2017-05-24 2017-05-22 99.439 683,856 -1,330 0.04% 68,002,232
2017-05-23 2017-05-19 100.492 685,186 -3,326 0.04% 68,855,486
2017-05-22 2017-05-18 101.168 688,512 -1,331 0.04% 69,655,471
2017-05-19 2017-05-17 102.296 689,843 -29,935 0.04% 70,567,876
2017-05-18 2017-05-16 102.070 719,778 -1,996 0.04% 73,467,794
2017-05-17 2017-05-15 102.220 721,774 -6,652 0.04% 73,780,026
2017-05-16 2017-05-12 105.782 728,426 +7,983 0.04% 77,054,723
2017-05-15 2017-05-11 106.398 720,443 +12,547 0.04% 76,653,989
2017-05-12 2017-05-10 106.552 707,896 -3,897 0.04% 75,428,008
2017-05-11 2017-05-09 105.167 711,793 +5,845 0.04% 74,856,842
2017-05-09 2017-05-05 103.473 705,948 +1,949 0.04% 73,046,443
2017-05-05 2017-05-02 105.244 703,999 +1,299 0.04% 74,091,374
2017-05-04 2017-04-28 104.936 702,700 +2,597 0.04% 73,738,263
2017-05-02 2017-04-27 104.397 700,103 -11,690 0.04% 73,088,445
2017-04-28 2017-04-26 104.705 711,793 -80,531 0.04% 74,528,042
2017-04-27 2017-04-25 104.089 792,324 -9,807 0.05% 82,472,013
2017-04-26 2017-04-24 101.625 802,131 -32,790 0.05% 81,516,650
2017-04-25 2017-04-21 97.622 834,921 -7,793 0.05% 81,506,404
2017-04-24 2017-04-20 98.700 842,714 +649 0.05% 83,175,482
2017-04-21 2017-04-19 98.777 842,065 -7,793 0.05% 83,176,256
2017-04-20 2017-04-18 97.545 849,858 -5,845 0.05% 82,899,149
2017-04-19 2017-04-13 97.083 855,703 -2,598 0.05% 83,074,021
2017-04-18 2017-04-12 97.006 858,301 +16,236 0.05% 83,260,163
2017-04-13 2017-04-11 96.852 842,065 -2,598 0.05% 81,555,518
2017-04-11 2017-04-07 96.698 844,663 -11,040 0.05% 81,677,080
2017-04-10 2017-04-06 96.390 855,703 +59,099 0.05% 82,481,106
2017-04-07 2017-04-05 96.005 796,604 +7,794 0.05% 76,477,913
2017-04-06 2017-04-03 94.619 788,810 -1,299 0.05% 74,636,520
2017-04-05 2017-03-31 93.926 790,109 +31,173 0.05% 74,211,965
2017-04-03 2017-03-30 94.773 758,936 +6,495 0.04% 71,926,727
2017-03-31 2017-03-29 94.773 752,441 +1,298 0.04% 71,311,176
2017-03-30 2017-03-28 94.927 751,143 +8,443 0.04% 71,303,819
2017-03-29 2017-03-27 95.081 742,700 +4,546 0.04% 70,616,709
2017-03-28 2017-03-24 95.389 738,154 +11,041 0.04% 70,411,789
2017-03-27 2017-03-23 95.851 727,113 +1,299 0.04% 69,694,475
2017-03-24 2017-03-22 95.081 725,814 +9,092 0.04% 69,011,170
2017-03-23 2017-03-21 96.236 716,722 +28,576 0.04% 68,974,386
2017-03-22 2017-03-20 96.698 688,146 +9,092 0.04% 66,542,225
2017-03-21 2017-03-17 96.236 679,054 +3,247 0.04% 65,349,372
2017-03-17 2017-03-15 95.928 675,807 +8,443 0.04% 64,828,776
2017-03-16 2017-03-14 96.467 667,364 +1,299 0.04% 64,378,513
2017-03-15 2017-03-13 95.928 666,065 +649 0.04% 63,894,246
2017-03-14 2017-03-10 95.466 665,416 -26,627 0.04% 63,524,611
2017-03-13 2017-03-09 95.389 692,043 +12,340 0.04% 66,013,305
2017-03-10 2017-03-08 96.159 679,703 +25,328 0.04% 65,359,499
2017-03-09 2017-03-07 96.467 654,375 +7,144 0.04% 63,125,505
2017-03-08 2017-03-06 97.083 647,231 +1,948 0.04% 62,834,981
2017-03-07 2017-03-03 97.853 645,283 +10,391 0.04% 63,142,659
2017-03-03 2017-03-01 98.700 634,892 -2,598 0.04% 62,663,547
2017-03-02 2017-02-28 98.469 637,490 +15,970 0.04% 62,772,730
2017-03-01 2017-02-27 99.084 621,520 +12,989 0.04% 61,582,987
2017-02-28 2017-02-24 98.700 608,531 +9,093 0.04% 60,061,728
2017-02-27 2017-02-23 98.238 599,438 -9,093 0.03% 58,887,354
2017-02-24 2017-02-22 98.623 608,531 +3,897 0.04% 60,014,878
2017-02-23 2017-02-21 97.545 604,634 -1,299 0.04% 58,978,846
2017-02-22 2017-02-20 97.776 605,933 +3,247 0.04% 59,245,507
2017-02-21 2017-02-17 98.084 602,686 -1,948 0.04% 59,113,629
2017-02-20 2017-02-16 97.314 604,634 +7,793 0.04% 58,839,196
2017-02-17 2017-02-15 98.623 596,841 +1,299 0.03% 58,861,981
2017-02-16 2017-02-14 98.238 595,542 +5,196 0.03% 58,504,620
2017-02-15 2017-02-13 97.468 590,346 +1,299 0.03% 57,539,677
2017-02-14 2017-02-10 97.391 589,047 -3,248 0.03% 57,367,717
2017-02-13 2017-02-09 96.698 592,295 +3,248 0.03% 57,273,642
2017-02-10 2017-02-08 98.238 589,047 +5,195 0.03% 57,866,567
2017-02-09 2017-02-07 98.546 583,852 +2,598 0.03% 57,536,022
2017-02-08 2017-02-06 98.546 581,254 +994 0.03% 57,280,001
2017-02-07 2017-02-03 98.623 580,260 -12,989 0.03% 57,226,720
2017-02-03 2017-02-01 95.928 593,249 +649 0.03% 56,909,157
2017-02-02 2017-01-27 96.313 592,600 -1,299 0.03% 57,075,017
2017-02-01 2017-01-25 94.003 593,899 +1,949 0.03% 55,828,422
2017-01-26 2017-01-24 94.311 591,950 +8,442 0.03% 55,827,503
2017-01-25 2017-01-23 94.773 583,508 +4,547 0.03% 55,300,870
2017-01-24 2017-01-20 95.389 578,961 -650 0.03% 55,226,524
2017-01-20 2017-01-18 95.620 579,611 +5,196 0.03% 55,422,397
2017-01-19 2017-01-17 93.849 574,415 +3,247 0.03% 53,908,416
2017-01-18 2017-01-16 94.773 571,168 +1,299 0.03% 54,131,369
2017-01-17 2017-01-13 93.849 569,869 +5,845 0.03% 53,481,777
2017-01-16 2017-01-12 94.003 564,024 +9,092 0.03% 53,020,075
2017-01-13 2017-01-11 95.004 554,932 +6,495 0.03% 52,720,804
2017-01-12 2017-01-10 95.235 548,437 +649 0.03% 52,230,422
2017-01-11 2017-01-09 94.773 547,788 +3,247 0.03% 51,915,574
2017-01-10 2017-01-06 95.004 544,541 +5,196 0.03% 51,733,616
2017-01-04 2016-12-30 95.004 539,345 +649 0.03% 51,239,975
2016-12-29 2016-12-23 93.002 538,696 +3,897 0.03% 50,100,006
2016-12-28 2016-12-22 92.694 534,799 +649 0.03% 49,572,882
2016-12-23 2016-12-21 93.926 534,150 +4,546 0.03% 50,170,699
2016-12-21 2016-12-19 95.466 529,604 +7,794 0.03% 50,559,181
2016-12-20 2016-12-16 95.928 521,810 +5,845 0.03% 50,056,160
2016-12-19 2016-12-15 97.930 515,965 -7,144 0.03% 50,528,272
2016-12-16 2016-12-14 99.007 523,109 +649 0.03% 51,791,710
2016-12-14 2016-12-12 99.546 522,460 -649 0.03% 52,009,019
2016-12-13 2016-12-09 100.239 523,109 -7,144 0.03% 52,436,086
2016-12-12 2016-12-08 100.547 530,253 +7,793 0.03% 53,315,490
2016-12-09 2016-12-07 100.855 522,460 -7,144 0.03% 52,692,819
2016-12-08 2016-12-06 100.008 529,604 -1,298 0.03% 52,964,820
2016-12-07 2016-12-05 99.238 530,902 +1,948 0.03% 52,685,896
2016-12-06 2016-12-02 99.546 528,954 -3,247 0.03% 52,655,474
2016-12-02 2016-11-30 99.777 532,201 -1,949 0.03% 53,101,621
2016-12-01 2016-11-29 100.547 534,150 -1,299 0.03% 53,707,323
2016-11-30 2016-11-28 99.777 535,449 +1,299 0.03% 53,425,698
2016-11-29 2016-11-25 99.931 534,150 +3,897 0.03% 53,378,334
2016-11-25 2016-11-23 100.085 530,253 -1,299 0.03% 53,070,549
2016-11-22 2016-11-18 99.007 531,552 -649 0.03% 52,627,631
2016-11-21 2016-11-17 99.007 532,201 +6,494 0.03% 52,691,886
2016-11-18 2016-11-16 98.623 525,707 +3,897 0.03% 51,846,564
2016-11-17 2016-11-15 99.315 521,810 +1,299 0.03% 51,823,794
2016-11-16 2016-11-14 99.931 520,511 +1,948 0.03% 52,015,371
2016-11-14 2016-11-10 101.317 518,563 -18,256 0.03% 52,539,327
2016-11-11 2016-11-09 99.623 536,819 +1,948 0.03% 53,479,735
2016-11-10 2016-11-08 100.701 534,871 -1,948 0.03% 53,862,175
2016-11-09 2016-11-07 101.317 536,819 +377 0.03% 54,388,973
2016-11-08 2016-11-04 100.932 536,442 -26,628 0.03% 54,144,277
2016-11-07 2016-11-03 97.622 563,070 -1,298 0.03% 54,967,848
2016-11-04 2016-11-02 98.315 564,368 -3,248 0.03% 55,485,611
2016-11-03 2016-11-01 99.315 567,616 -9,741 0.03% 56,373,037
2016-11-02 2016-10-31 97.853 577,357 -650 0.03% 56,495,919
2016-10-31 2016-10-27 97.237 578,007 +3,897 0.03% 56,203,523
2016-10-27 2016-10-25 98.392 574,110 -1,299 0.03% 56,487,591
2016-10-26 2016-10-24 98.084 575,409 -2,598 0.03% 56,438,202
2016-10-25 2016-10-20 97.160 578,007 -1,948 0.03% 56,159,023
2016-10-24 2016-10-19 97.006 579,955 +649 0.03% 56,258,990
2016-10-20 2016-10-18 96.775 579,306 +6,495 0.03% 56,062,234
2016-10-19 2016-10-17 96.467 572,811 +649 0.03% 55,257,281
2016-10-17 2016-10-13 95.928 572,162 +2,598 0.03% 54,886,324
2016-10-14 2016-10-12 97.237 569,564 +1,948 0.03% 55,382,553
2016-10-13 2016-10-11 97.237 567,616 +52,605 0.03% 55,193,136
2016-10-12 2016-10-07 100.162 515,011 +16,237 0.03% 51,584,698
2016-10-11 2016-10-06 101.625 498,774 +14,287 0.03% 50,687,962
2016-10-07 2016-10-05 102.780 484,487 +9,093 0.03% 49,795,545
2016-10-05 2016-10-03 103.319 475,394 +1,299 0.03% 49,117,166
2016-10-04 2016-09-30 102.703 474,095 +8,442 0.03% 48,690,955
2016-09-28 2016-09-26 103.858 465,653 +8,443 0.03% 48,361,688
2016-09-27 2016-09-23 106.552 457,210 -13,638 0.03% 48,716,817
2016-09-26 2016-09-22 104.474 470,848 -2,598 0.03% 49,191,229
2016-09-22 2016-09-20 105.013 473,446 -1,948 0.03% 49,717,801
2016-09-21 2016-09-19 104.474 475,394 +3,896 0.03% 49,666,166
2016-09-20 2016-09-15 104.551 471,498 -5,195 0.03% 49,295,437
2016-09-19 2016-09-14 103.165 476,693 -1,299 0.03% 49,177,978
2016-09-15 2016-09-13 102.703 477,992 +4,546 0.03% 49,091,189
2016-09-14 2016-09-12 103.550 473,446 -5,196 0.03% 49,025,251
2016-09-13 2016-09-09 105.859 478,642 -2,597 0.03% 50,668,797
2016-09-12 2016-09-08 105.936 481,239 -12,989 0.03% 50,980,764
2016-09-09 2016-09-07 104.089 494,228 -8,443 0.03% 51,443,574
2016-09-07 2016-09-05 103.319 502,671 +5,196 0.03% 51,935,395
2016-09-06 2016-09-02 102.703 497,475 +3,896 0.03% 51,092,150
2016-09-05 2016-09-01 101.163 493,579 -11,040 0.03% 49,932,019
2016-09-02 2016-08-31 100.316 504,619 +16,236 0.03% 50,621,511
2016-09-01 2016-08-30 101.471 488,383 +13,638 0.03% 49,556,776
2016-08-31 2016-08-29 103.913 474,745 +18,834 0.03% 49,332,274
2016-08-30 2016-08-26 104.768 455,911 +4,297 0.03% 47,764,946
2016-08-29 2016-08-25 104.535 451,614 +7,719 0.03% 47,209,457
2016-08-25 2016-08-23 104.768 443,895 +1,287 0.03% 46,506,052
2016-08-24 2016-08-22 104.846 442,608 +3,217 0.03% 46,405,615
2016-08-23 2016-08-19 104.146 439,391 +10,293 0.03% 45,760,976
2016-08-22 2016-08-18 105.468 429,098 -7,720 0.03% 45,255,948
2016-08-19 2016-08-17 105.312 436,818 +13,510 0.03% 46,002,258
2016-08-18 2016-08-16 106.556 423,308 +1,930 0.02% 45,105,890
2016-08-16 2016-08-12 107.177 421,378 +12,866 0.02% 45,162,238
2016-08-15 2016-08-11 107.955 408,512 +644 0.02% 44,100,792
2016-08-12 2016-08-10 108.188 407,868 -644 0.02% 44,126,369
2016-08-11 2016-08-09 109.198 408,512 +2,574 0.02% 44,608,793
2016-08-10 2016-08-08 109.587 405,938 -1,930 0.02% 44,485,466
2016-08-09 2016-08-05 109.043 407,868 -644 0.02% 44,475,069
2016-08-08 2016-08-04 107.877 408,512 +8,364 0.02% 44,069,042
2016-08-05 2016-08-03 108.887 400,148 +11,579 0.02% 43,571,059
2016-08-04 2016-08-01 110.286 388,569 -18,656 0.02% 42,853,853
2016-08-03 2016-07-29 106.633 407,225 -13,510 0.02% 43,423,805
2016-08-01 2016-07-28 106.633 420,735 +1,930 0.02% 44,864,422
2016-07-29 2016-07-27 105.701 418,805 +3,860 0.02% 44,268,020
2016-07-28 2016-07-26 106.245 414,945 +643 0.02% 44,085,765
2016-07-27 2016-07-25 105.545 414,302 +644 0.02% 43,727,649
2016-07-26 2016-07-22 106.089 413,658 +1,930 0.02% 43,884,728
2016-07-25 2016-07-21 106.478 411,728 +7,076 0.02% 43,839,975
2016-07-22 2016-07-20 106.012 404,652 +644 0.02% 42,897,836
2016-07-21 2016-07-19 104.535 404,008 +5,146 0.02% 42,232,965
2016-07-20 2016-07-18 104.690 398,862 +5,147 0.02% 41,757,028
2016-07-19 2016-07-15 105.545 393,715 -9,650 0.02% 41,554,787
2016-07-18 2016-07-14 101.737 403,365 +643 0.02% 41,037,149
2016-07-15 2016-07-13 100.727 402,722 +11,580 0.02% 40,564,832
2016-07-14 2016-07-12 100.649 391,142 +1,287 0.02% 39,368,018
2016-07-13 2016-07-11 99.872 389,855 -4,503 0.02% 38,935,483
2016-07-12 2016-07-08 99.405 394,358 +2,573 0.02% 39,201,305
2016-07-08 2016-07-06 100.649 391,785 -4,503 0.02% 39,432,735
2016-07-07 2016-07-05 101.271 396,288 +15,439 0.02% 40,132,357
2016-07-06 2016-07-04 104.224 380,849 -3,860 0.02% 39,693,640
2016-07-04 2016-06-29 102.126 384,709 +12,867 0.02% 39,288,644
2016-06-30 2016-06-28 100.649 371,842 +7,720 0.02% 37,425,494
2016-06-29 2016-06-27 103.369 364,122 +6,433 0.02% 37,638,984
2016-06-28 2016-06-24 108.654 357,689 +12,867 0.02% 38,864,410
2016-06-27 2016-06-23 114.950 344,822 -644 0.02% 39,637,154
2016-06-24 2016-06-22 114.250 345,466 -7,720 0.02% 39,469,532
2016-06-23 2016-06-21 114.250 353,186 -643 0.02% 40,351,543
2016-06-22 2016-06-20 114.872 353,829 -20,586 0.02% 40,645,005
2016-06-21 2016-06-17 110.830 374,415 +5,790 0.02% 41,496,560
2016-06-20 2016-06-16 109.276 368,625 -10,937 0.02% 40,281,852
2016-06-17 2016-06-15 111.141 379,562 +643 0.02% 42,185,004
2016-06-16 2016-06-14 111.685 378,919 -1,930 0.02% 42,319,690
2016-06-15 2016-06-13 112.618 380,849 -7,076 0.02% 42,890,443
2016-06-14 2016-06-10 115.571 387,925 -2,573 0.02% 44,833,027
2016-06-13 2016-06-08 115.105 390,498 +2,573 0.02% 44,948,293
2016-06-10 2016-06-07 115.260 387,925 +3,216 0.02% 44,712,427
2016-06-08 2016-06-06 115.416 384,709 -5,146 0.02% 44,401,550
2016-06-06 2016-06-02 113.628 389,855 +7,076 0.02% 44,298,580
2016-06-02 2016-05-31 113.007 382,779 +1,930 0.02% 43,256,546
2016-05-31 2016-05-27 113.395 380,849 -643 0.02% 43,186,443
2016-05-30 2016-05-26 113.473 381,492 -5,147 0.02% 43,289,006
2016-05-27 2016-05-25 112.229 386,639 -1,930 0.02% 43,392,251
2016-05-26 2016-05-24 111.918 388,569 -5,146 0.02% 43,488,053
2016-05-25 2016-05-23 112.307 393,715 -1,287 0.02% 44,216,986
2016-05-24 2016-05-20 112.540 395,002 +3,860 0.02% 44,453,625
2016-05-23 2016-05-19 112.152 391,142 +7,720 0.02% 43,867,220
2016-05-20 2016-05-18 113.162 383,422 +3,217 0.02% 43,388,809
2016-05-19 2016-05-17 113.473 380,205 +13,510 0.02% 43,142,967
2016-05-18 2016-05-16 118.887 366,695 -6,434 0.02% 43,595,115
2016-05-17 2016-05-13 119.204 373,129 +4,572 0.02% 44,478,483
2016-05-16 2016-05-12 118.728 368,557 -630 0.02% 43,757,982
2016-05-13 2016-05-11 119.283 369,187 +1,260 0.02% 44,037,880
2016-05-12 2016-05-10 119.760 367,927 -1,890 0.02% 44,062,783
2016-05-11 2016-05-09 118.172 369,817 -9,450 0.02% 43,702,129
2016-05-10 2016-05-06 118.410 379,267 -630 0.02% 44,909,157
2016-05-09 2016-05-05 119.363 379,897 -4,410 0.02% 45,345,556
2016-05-06 2016-05-04 116.585 384,307 +13,230 0.02% 44,804,447
2016-05-05 2016-05-03 115.315 371,077 +5,040 0.02% 42,790,827
2016-05-04 2016-04-29 116.426 366,037 +12,600 0.02% 42,616,338
2016-05-03 2016-04-28 117.855 353,437 -2,520 0.02% 41,654,267
2016-04-29 2016-04-27 117.458 355,957 -630 0.02% 41,810,011
2016-04-28 2016-04-26 117.617 356,587 +5,040 0.02% 41,940,609
2016-04-27 2016-04-25 118.966 351,547 +1,890 0.02% 41,822,121
2016-04-26 2016-04-22 119.363 349,657 -6,930 0.02% 41,736,026
2016-04-25 2016-04-21 119.442 356,587 -6,300 0.02% 42,591,510
2016-04-22 2016-04-20 118.014 362,887 -1,890 0.02% 42,825,595
2016-04-21 2016-04-19 118.172 364,777 -24,571 0.02% 43,106,541
2016-04-20 2016-04-18 117.934 389,348 -1,260 0.02% 45,917,452
2016-04-19 2016-04-15 116.902 390,608 +11,341 0.02% 45,663,049
2016-04-18 2016-04-14 117.220 379,267 +30,870 0.02% 44,457,658
2016-04-15 2016-04-13 118.172 348,397 +23,941 0.02% 41,170,878
2016-04-14 2016-04-12 118.252 324,456 -3,150 0.02% 38,367,465
2016-04-12 2016-04-08 118.966 327,606 +2,520 0.02% 38,973,957
2016-04-11 2016-04-07 118.490 325,086 +6,300 0.02% 38,519,363
2016-04-08 2016-04-06 119.045 318,786 +3,780 0.02% 37,949,978
2016-04-07 2016-04-05 120.633 315,006 -3,150 0.02% 37,999,986
2016-04-06 2016-04-01 120.315 318,156 -5,040 0.02% 38,278,979
2016-04-05 2016-03-31 120.394 323,196 -8,820 0.02% 38,911,017
2016-04-01 2016-03-30 120.315 332,016 -14,491 0.02% 39,946,547
2016-03-31 2016-03-29 117.220 346,507 +5,670 0.02% 40,617,532
2016-03-30 2016-03-24 118.093 340,837 -3,780 0.02% 40,250,446
2016-03-29 2016-03-23 118.014 344,617 +5,040 0.02% 40,669,487
2016-03-24 2016-03-22 119.680 339,577 -3,780 0.02% 40,640,649
2016-03-23 2016-03-21 118.569 343,357 +1,890 0.02% 40,711,540
2016-03-22 2016-03-18 118.172 341,467 -8,820 0.02% 40,351,944
2016-03-21 2016-03-17 119.045 350,287 +32,131 0.02% 41,700,024
2016-03-18 2016-03-16 120.236 318,156 +1,260 0.02% 38,253,729
2016-03-17 2016-03-15 120.633 316,896 +4,410 0.02% 38,227,982
2016-03-15 2016-03-11 119.601 312,486 +8,190 0.02% 37,373,592
2016-03-14 2016-03-10 122.379 304,296 -10,710 0.02% 37,239,312
2016-03-11 2016-03-09 121.029 315,006 +3,150 0.02% 38,124,986
2016-03-10 2016-03-08 120.712 311,856 -630 0.02% 37,644,744
2016-03-09 2016-03-07 119.283 312,486 -10,710 0.02% 37,274,392
2016-03-08 2016-03-04 118.490 323,196 +23,310 0.02% 38,295,418
2016-03-07 2016-03-03 120.156 299,886 +32,131 0.02% 36,033,222
2016-03-04 2016-03-02 126.109 267,755 +2,520 0.02% 33,766,225
2016-03-03 2016-03-01 126.982 265,235 -3,780 0.02% 33,679,981
2016-03-02 2016-02-29 125.950 269,015 +630 0.02% 33,882,422
2016-03-01 2016-02-26 125.394 268,385 +1,890 0.02% 33,653,974
2016-02-29 2016-02-25 121.664 266,495 +1,260 0.02% 32,422,929
2016-02-26 2016-02-24 124.045 265,235 +630 0.02% 32,901,132
2016-02-23 2016-02-19 122.220 264,605 -6,930 0.02% 32,339,984
2016-02-22 2016-02-18 120.474 271,535 -630 0.02% 32,712,868
2016-02-19 2016-02-17 119.521 272,165 -2,520 0.02% 32,529,566
2016-02-17 2016-02-15 120.474 274,685 -6,300 0.02% 33,092,360
2016-02-16 2016-02-12 120.712 280,985 -2,521 0.02% 33,918,245
2016-02-15 2016-02-11 117.775 283,506 -2,520 0.02% 33,390,059
2016-02-03 2016-02-01 115.553 286,026 -1,890 0.02% 33,051,252
2016-02-02 2016-01-29 115.553 287,916 -5,670 0.02% 33,269,648
2016-02-01 2016-01-28 113.569 293,586 -1,890 0.02% 33,342,334
2016-01-29 2016-01-27 112.776 295,476 -4,410 0.02% 33,322,480
2016-01-28 2016-01-26 111.823 299,886 -1,260 0.02% 33,534,220
2016-01-26 2016-01-22 109.919 301,146 +630 0.02% 33,101,517
2016-01-22 2016-01-20 110.077 300,516 +13,230 0.02% 33,079,969
2016-01-21 2016-01-19 113.569 287,286 -7,560 0.02% 32,626,848
2016-01-20 2016-01-18 111.744 294,846 -1,890 0.02% 32,947,231
2016-01-18 2016-01-14 112.776 296,736 -2,520 0.02% 33,464,577
2016-01-15 2016-01-13 108.173 299,256 +3,150 0.02% 32,371,271
2016-01-13 2016-01-11 109.601 296,106 -630 0.02% 32,453,528
2016-01-12 2016-01-08 111.585 296,736 -2,520 0.02% 33,111,327
2016-01-11 2016-01-07 109.760 299,256 -7,560 0.02% 32,846,271
2016-01-08 2016-01-06 111.744 306,816 -630 0.02% 34,284,805
2016-01-07 2016-01-05 111.823 307,446 -1,260 0.02% 34,379,604
2016-01-05 2015-12-31 113.966 308,706 -5,670 0.02% 35,182,001
2016-01-04 2015-12-29 112.696 314,376 -1,260 0.02% 35,428,989
2015-12-30 2015-12-28 112.617 315,636 +630 0.02% 35,545,936
2015-12-29 2015-12-24 111.823 315,006 -11,970 0.02% 35,224,987
2015-12-23 2015-12-21 112.617 326,976 -1,890 0.02% 36,823,011
2015-12-22 2015-12-18 112.776 328,866 -3,780 0.02% 37,088,057
2015-12-21 2015-12-17 111.664 332,646 -3,781 0.02% 37,144,749
2015-12-18 2015-12-16 111.030 336,427 -2,520 0.02% 37,353,352
2015-12-17 2015-12-15 110.395 338,947 -1,890 0.02% 37,417,947
2015-12-16 2015-12-14 109.522 340,837 +4,410 0.02% 37,329,042
2015-12-15 2015-12-11 109.680 336,427 -11,340 0.02% 36,899,452
2015-12-14 2015-12-10 108.173 347,767 -3,150 0.02% 37,618,827
2015-12-11 2015-12-09 107.458 350,917 +630 0.02% 37,708,920
2015-12-10 2015-12-08 107.776 350,287 +12,600 0.02% 37,752,422
2015-12-09 2015-12-07 107.934 337,687 +630 0.02% 36,448,048
2015-12-08 2015-12-04 108.093 337,057 -630 0.02% 36,433,550
2015-12-02 2015-11-30 107.776 337,687 +1,260 0.02% 36,394,448
2015-11-30 2015-11-26 109.363 336,427 -2,520 0.02% 36,792,652
2015-11-25 2015-11-23 109.601 338,947 +630 0.02% 37,148,946
2015-11-24 2015-11-20 109.046 338,317 +1,890 0.02% 36,891,947
2015-11-20 2015-11-18 108.173 336,427 +630 0.02% 36,392,151
2015-11-19 2015-11-17 108.014 335,797 +2,521 0.02% 36,270,702
2015-11-18 2015-11-16 107.458 333,276 -630 0.02% 35,813,250
2015-11-17 2015-11-13 108.014 333,906 -630 0.02% 36,066,448
2015-11-13 2015-11-11 110.395 334,536 +1,260 0.02% 36,930,996
2015-11-12 2015-11-10 108.807 333,276 +18,270 0.02% 36,262,899
2015-11-11 2015-11-09 111.506 315,006 +1,260 0.02% 35,124,987
2015-11-10 2015-11-06 111.506 313,746 +630 0.02% 34,984,490
2015-11-06 2015-11-04 112.141 313,116 +5,670 0.02% 35,113,041
2015-11-05 2015-11-03 113.172 307,446 -1,890 0.02% 34,794,404
2015-11-04 2015-11-02 112.617 309,336 +5,040 0.02% 34,836,450
2015-10-30 2015-10-28 115.791 304,296 +1,890 0.02% 35,234,861
2015-10-29 2015-10-27 114.601 302,406 -11,970 0.02% 34,656,015
2015-10-28 2015-10-26 112.696 314,376 -4,410 0.02% 35,428,989
2015-10-27 2015-10-23 113.014 318,786 +12,600 0.02% 36,027,179
2015-10-26 2015-10-22 113.490 306,186 +1,890 0.02% 34,749,007
2015-10-23 2015-10-20 112.379 304,296 +1,260 0.02% 34,196,411
2015-10-22 2015-10-19 112.934 303,036 -1,890 0.02% 34,223,163
2015-10-20 2015-10-16 112.617 304,926 -3,780 0.02% 34,339,809
2015-10-19 2015-10-15 112.220 308,706 -1,890 0.02% 34,643,001
2015-10-16 2015-10-14 111.268 310,596 -3,780 0.02% 34,559,297
2015-10-15 2015-10-13 110.950 314,376 +2,520 0.02% 34,880,089
2015-10-14 2015-10-12 109.522 311,856 -6,930 0.02% 34,154,994
2015-10-13 2015-10-09 110.157 318,786 -3,150 0.02% 35,116,379
2015-10-12 2015-10-08 109.601 321,936 +22,680 0.02% 35,284,523
2015-10-09 2015-10-07 109.680 299,256 +3,150 0.02% 32,822,521
2015-10-08 2015-10-06 109.522 296,106 +630 0.02% 32,430,028
2015-10-07 2015-10-05 110.553 295,476 -630 0.02% 32,665,879
2015-10-06 2015-10-02 109.522 296,106 +630 0.02% 32,430,028
2015-10-05 2015-09-30 109.919 295,476 +630 0.02% 32,478,279
2015-10-02 2015-09-29 108.093 294,846 -5,670 0.02% 31,870,830
2015-09-30 2015-09-25 109.363 300,516 -2,520 0.02% 32,865,318
2015-09-29 2015-09-24 111.426 303,036 -1,890 0.02% 33,766,213
2015-09-25 2015-09-23 109.760 304,926 +6,930 0.02% 33,468,609
2015-09-24 2015-09-22 111.744 297,996 -3,780 0.02% 33,299,224
2015-09-23 2015-09-21 110.633 301,776 +1,260 0.02% 33,386,316
2015-09-22 2015-09-18 109.522 300,516 +5,040 0.02% 32,913,018
2015-09-21 2015-09-17 107.300 295,476 -3,780 0.02% 31,704,429
2015-09-18 2015-09-16 106.823 299,256 -630 0.02% 31,967,521
2015-09-17 2015-09-15 107.061 299,886 -3,780 0.02% 32,106,219
2015-09-16 2015-09-14 106.427 303,666 -2,520 0.02% 32,318,111
2015-09-15 2015-09-11 106.188 306,186 +630 0.02% 32,513,406
2015-09-14 2015-09-10 106.665 305,556 +5,670 0.02% 32,592,008
2015-09-11 2015-09-09 109.363 299,886 +47,251 0.02% 32,796,420
2015-09-10 2015-09-08 104.998 252,635 -630 0.02% 26,526,160
2015-09-09 2015-09-07 103.173 253,265 -3,780 0.02% 26,130,009
2015-09-08 2015-09-04 101.427 257,045 -1,260 0.02% 26,071,201
2015-09-07 2015-09-02 100.316 258,305 -5,670 0.02% 25,911,999
2015-09-02 2015-08-31 101.427 263,975 -2,520 0.02% 26,774,088
2015-09-01 2015-08-28 100.077 266,495 +630 0.02% 26,670,133
2015-08-31 2015-08-27 101.109 265,865 -1,260 0.02% 26,881,384
2015-08-28 2015-08-26 99.998 267,125 -5,670 0.02% 26,711,982
2015-08-27 2015-08-25 97.855 272,795 +1,260 0.02% 26,694,421
2015-08-26 2015-08-24 98.014 271,535 +1,260 0.02% 26,614,224
2015-08-25 2015-08-21 103.816 270,275 -11,340 0.02% 28,058,980
2015-08-24 2015-08-20 104.057 281,615 +6,352 0.02% 29,303,935
2015-08-21 2015-08-19 107.181 275,263 +1,249 0.02% 29,502,917
2015-08-20 2015-08-18 108.142 274,014 -4,370 0.02% 29,632,448
2015-08-19 2015-08-17 107.661 278,384 +624 0.02% 29,971,228
2015-08-18 2015-08-14 107.822 277,760 -624 0.02% 29,948,548
2015-08-14 2015-08-12 107.581 278,384 -1,248 0.02% 29,948,928
2015-08-12 2015-08-10 107.982 279,632 -1,873 0.02% 30,195,190
2015-08-11 2015-08-07 107.421 281,505 +2,497 0.02% 30,239,590
2015-08-10 2015-08-06 107.181 279,008 +1,873 0.02% 29,904,309
2015-08-07 2015-08-05 107.902 277,135 -625 0.02% 29,903,359
2015-08-06 2015-08-04 108.382 277,760 -4,369 0.02% 30,104,298
2015-08-05 2015-08-03 109.103 282,129 -624 0.02% 30,781,221
2015-08-04 2015-07-31 108.062 282,753 -624 0.02% 30,554,851
2015-08-03 2015-07-30 107.021 283,377 -8,114 0.02% 30,327,182
2015-07-31 2015-07-29 105.579 291,491 +1,248 0.02% 30,775,248
2015-07-30 2015-07-28 104.938 290,243 -5,618 0.02% 30,457,486
2015-07-29 2015-07-27 105.178 295,861 -3,121 0.02% 31,118,127
2015-07-28 2015-07-24 106.139 298,982 -14,980 0.02% 31,733,789
2015-07-27 2015-07-23 103.576 313,962 +3,745 0.02% 32,518,958
2015-07-24 2015-07-22 102.455 310,217 -4,369 0.02% 31,783,165
2015-07-22 2015-07-20 100.132 314,586 -1,248 0.02% 31,499,990
2015-07-20 2015-07-16 98.930 315,834 -3,746 0.02% 31,245,454
2015-07-17 2015-07-15 99.010 319,580 -1,248 0.02% 31,641,646
2015-07-16 2015-07-14 99.331 320,828 -2,497 0.02% 31,868,011
2015-07-15 2015-07-13 97.328 323,325 -4,993 0.02% 31,468,538
2015-07-14 2015-07-10 94.044 328,318 +11,859 0.02% 30,876,196
2015-07-13 2015-07-09 94.845 316,459 -6,866 0.02% 30,014,434
2015-07-10 2015-07-08 92.441 323,325 -4,369 0.02% 29,888,636
2015-07-09 2015-07-07 94.444 327,694 +7,490 0.02% 30,948,763
2015-07-08 2015-07-06 94.684 320,204 +1,873 0.02% 30,318,327
2015-07-07 2015-07-03 96.206 318,331 -1,873 0.02% 30,625,483
2015-07-06 2015-07-02 96.287 320,204 +624 0.02% 30,831,328
2015-07-03 2015-06-30 96.447 319,580 +625 0.02% 30,822,445
2015-07-02 2015-06-29 96.287 318,955 +6,866 0.02% 30,711,066
2015-06-30 2015-06-26 97.648 312,089 -12,484 0.02% 30,474,962
2015-06-29 2015-06-25 98.129 324,573 +1,248 0.02% 31,850,003
2015-06-26 2015-06-24 98.049 323,325 +21,222 0.02% 31,701,638
2015-06-25 2015-06-23 99.731 302,103 +6,866 0.02% 30,129,047
2015-06-24 2015-06-22 100.292 295,237 -47,437 0.02% 29,609,844
2015-06-23 2015-06-19 98.209 342,674 -1,249 0.02% 33,653,685
2015-06-22 2015-06-18 97.889 343,923 +4,994 0.02% 33,666,148
2015-06-19 2015-06-17 99.010 338,929 -3,121 0.02% 33,557,392
2015-06-18 2015-06-16 98.369 342,050 +624 0.02% 33,647,203
2015-06-17 2015-06-15 97.889 341,426 +11,860 0.02% 33,421,720
2015-06-16 2015-06-12 100.051 329,566 -3,745 0.02% 32,973,560
2015-06-15 2015-06-11 99.010 333,311 +6,865 0.02% 33,001,154
2015-06-12 2015-06-10 99.090 326,446 +2,497 0.02% 32,347,599
2015-06-11 2015-06-09 100.772 323,949 +1,249 0.02% 32,645,122
2015-06-10 2015-06-08 102.615 322,700 +1,872 0.02% 33,113,806
2015-06-09 2015-06-05 102.855 320,828 +7,490 0.02% 32,998,811
2015-06-08 2015-06-04 103.576 313,338 -4,993 0.02% 32,454,326
2015-06-05 2015-06-03 103.656 318,331 -4,994 0.02% 32,996,982
2015-06-03 2015-06-01 102.695 323,325 +4,370 0.02% 33,203,840
2015-06-02 2015-05-29 102.535 318,955 -625 0.02% 32,703,963
2015-06-01 2015-05-28 103.496 319,580 -9,362 0.02% 33,075,248
2015-05-29 2015-05-27 103.736 328,942 -14,356 0.02% 34,123,228
2015-05-28 2015-05-26 102.375 343,298 -1,249 0.02% 35,144,966
2015-05-26 2015-05-21 102.214 344,547 +6,866 0.02% 35,217,632
2015-05-22 2015-05-20 102.535 337,681 +624 0.02% 34,624,029
2015-05-21 2015-05-19 102.615 337,057 +3,121 0.02% 34,587,047
2015-05-20 2015-05-18 107.676 333,936 -1,248 0.02% 35,956,786
2015-05-19 2015-05-15 105.791 335,184 +17,288 0.02% 35,459,433
2015-05-14 2015-05-12 105.381 317,896 +4,881 0.02% 33,500,269
2015-05-13 2015-05-11 106.119 313,015 +2,441 0.02% 33,216,753
2015-05-12 2015-05-08 106.283 310,574 +2,440 0.02% 33,008,617
2015-05-11 2015-05-07 106.528 308,134 +3,661 0.02% 32,825,038
2015-05-08 2015-05-06 106.856 304,473 +611 0.02% 32,534,837
2015-05-07 2015-05-05 107.102 303,862 -1,221 0.02% 32,544,248
2015-05-06 2015-05-04 107.840 305,083 +1,221 0.02% 32,900,020
2015-05-05 2015-04-30 107.840 303,862 -611 0.02% 32,768,348
2015-05-04 2015-04-29 107.266 304,473 +4,272 0.02% 32,659,587
2015-04-30 2015-04-28 108.249 300,201 +610 0.02% 32,496,547
2015-04-29 2015-04-27 106.692 299,591 +18,305 0.02% 31,964,065
2015-04-28 2015-04-24 108.003 281,286 +3,050 0.02% 30,379,861
2015-04-27 2015-04-23 108.249 278,236 -6,711 0.02% 30,118,851
2015-04-24 2015-04-22 108.905 284,947 +9,762 0.02% 31,032,112
2015-04-22 2015-04-20 106.774 275,185 +6,102 0.02% 29,382,682
2015-04-21 2015-04-17 106.856 269,083 +14,644 0.02% 28,753,195
2015-04-20 2015-04-16 107.758 254,439 +14,034 0.02% 27,417,743
2015-04-17 2015-04-15 109.478 240,405 +1,830 0.02% 26,319,172
2015-04-16 2015-04-14 111.609 238,575 -610 0.02% 26,627,127
2015-04-15 2015-04-13 112.592 239,185 +4,271 0.02% 26,930,408
2015-04-14 2015-04-10 111.445 234,914 -61,016 0.02% 26,180,026
2015-04-13 2015-04-09 107.676 295,930 +12,813 0.02% 31,864,464
2015-04-10 2015-04-08 106.938 283,117 +40,271 0.02% 30,276,016
2015-04-09 2015-04-02 107.512 242,846 +2,441 0.02% 26,108,808
2015-04-08 2015-04-01 108.331 240,405 +4,881 0.02% 26,043,372
2015-04-02 2015-03-31 109.233 235,524 +3,051 0.02% 25,726,907
2015-04-01 2015-03-30 109.888 232,473 +1,830 0.02% 25,546,038
2015-03-30 2015-03-26 108.823 230,643 +1,831 0.02% 25,099,243
2015-03-27 2015-03-25 108.167 228,812 +610 0.01% 24,749,988
2015-03-26 2015-03-24 108.495 228,202 -13,424 0.01% 24,758,806
2015-03-25 2015-03-23 108.167 241,626 +1,221 0.02% 26,136,044
2015-03-23 2015-03-19 107.348 240,405 +1,220 0.02% 25,806,972
2015-03-18 2015-03-16 106.447 239,185 -610 0.02% 25,460,408
2015-03-16 2015-03-12 105.709 239,795 -1,220 0.02% 25,348,490
2015-03-13 2015-03-11 106.447 241,015 -1,221 0.02% 25,655,205
2015-03-12 2015-03-10 104.808 242,236 +4,271 0.02% 25,388,176
2015-03-11 2015-03-09 105.135 237,965 +19,526 0.02% 25,018,542
2015-03-10 2015-03-06 109.724 218,439 -27,458 0.01% 23,968,067
2015-03-09 2015-03-05 107.348 245,897 -39,050 0.02% 26,396,527
2015-03-06 2015-03-04 105.709 284,947 +3,661 0.02% 30,121,463
2015-03-05 2015-03-03 106.528 281,286 -18,305 0.02% 29,964,962
2015-03-04 2015-03-02 105.873 299,591 +66,508 0.02% 31,718,565
2015-03-03 2015-02-27 108.413 233,083 +15,864 0.02% 25,269,271
2015-03-02 2015-02-26 108.987 217,219 -610 0.01% 23,674,004
2015-02-27 2015-02-25 107.348 217,829 +1,830 0.01% 23,383,486
2015-02-26 2015-02-24 106.856 215,999 +1,831 0.01% 23,080,839
2015-02-24 2015-02-18 104.234 214,168 +610 0.01% 22,323,586
2015-02-23 2015-02-16 103.415 213,558 +1,220 0.01% 22,085,003
2015-02-17 2015-02-13 103.251 212,338 +14,644 0.01% 21,924,037
2015-02-16 2015-02-12 104.726 197,694 +8,543 0.01% 20,703,635
2015-02-13 2015-02-11 106.283 189,151 +1,220 0.01% 20,103,463
2015-02-12 2015-02-10 106.119 187,931 -610 0.01% 19,942,998
2015-02-10 2015-02-06 104.316 188,541 -1,221 0.01% 19,667,831
2015-02-09 2015-02-05 105.463 189,762 -1,220 0.01% 20,012,901
2015-02-06 2015-02-04 103.251 190,982 +1,831 0.01% 19,719,016
2015-02-04 2015-02-02 104.070 189,151 +1,220 0.01% 19,684,964
2015-01-30 2015-01-28 103.660 187,931 +2,441 0.01% 19,480,998
2015-01-28 2015-01-26 103.824 185,490 +1,830 0.01% 19,258,363
2015-01-27 2015-01-23 103.415 183,660 -25,017 0.01% 18,993,115
2015-01-23 2015-01-21 98.498 208,677 +6,102 0.01% 20,554,235
2015-01-22 2015-01-20 99.481 202,575 +4,271 0.01% 20,152,401
2015-01-21 2015-01-19 99.563 198,304 -4,881 0.01% 19,743,767
2015-01-19 2015-01-15 98.334 203,185 +610 0.01% 19,979,985
2015-01-16 2015-01-14 98.006 202,575 -610 0.01% 19,853,601
2015-01-15 2015-01-13 98.170 203,185 +6,102 0.01% 19,946,685
2015-01-13 2015-01-09 96.941 197,083 -1,831 0.01% 19,105,402
2015-01-12 2015-01-08 96.367 198,914 -4,881 0.01% 19,168,800
2015-01-09 2015-01-07 93.663 203,795 -3,661 0.01% 19,088,070
2015-01-08 2015-01-06 93.827 207,456 -1,221 0.01% 19,464,970
2015-01-07 2015-01-05 93.253 208,677 +611 0.01% 19,459,833
2015-01-06 2015-01-02 93.171 208,066 +7,932 0.01% 19,385,805
2015-01-05 2014-12-31 94.073 200,134 +1,830 0.01% 18,827,169
2014-12-30 2014-12-24 94.237 198,304 -1,220 0.01% 18,687,516
2014-12-29 2014-12-22 93.991 199,524 -610 0.01% 18,753,435
2014-12-23 2014-12-19 94.646 200,134 -1,221 0.01% 18,941,969
2014-12-22 2014-12-18 93.909 201,355 -1,830 0.01% 18,909,032
2014-12-19 2014-12-17 92.188 203,185 +3,051 0.01% 18,731,236
2014-12-16 2014-12-12 94.728 200,134 -12,814 0.01% 18,958,369
2014-12-15 2014-12-11 93.253 212,948 +610 0.01% 19,858,118
2014-12-12 2014-12-10 93.417 212,338 -1,220 0.01% 19,836,034
2014-12-11 2014-12-09 92.598 213,558 +6,712 0.01% 19,775,003
2014-12-10 2014-12-08 93.499 206,846 -1,831 0.01% 19,339,936
2014-12-09 2014-12-05 93.335 208,677 +10,373 0.01% 19,476,933
2014-12-08 2014-12-04 94.237 198,304 +610 0.01% 18,687,516
2014-12-02 2014-11-28 94.073 197,694 +3,661 0.01% 18,597,632
2014-12-01 2014-11-27 94.319 194,033 -5,491 0.01% 18,300,931
2014-11-28 2014-11-26 94.728 199,524 -4,271 0.01% 18,900,585
2014-11-27 2014-11-25 92.598 203,795 +9,762 0.01% 18,870,970
2014-11-26 2014-11-24 93.253 194,033 +1,831 0.01% 18,094,231
2014-11-24 2014-11-20 93.581 192,202 +610 0.01% 17,986,484
2014-11-21 2014-11-19 94.728 191,592 -5,491 0.01% 18,149,199
2014-11-19 2014-11-17 95.794 197,083 -4,272 0.01% 18,879,302
2014-11-18 2014-11-14 95.958 201,355 -610 0.01% 19,321,533
2014-11-17 2014-11-13 95.220 201,965 -9,152 0.01% 19,231,117
2014-11-14 2014-11-12 93.909 211,117 +610 0.01% 19,825,771
2014-11-13 2014-11-11 93.171 210,507 -1,373 0.01% 19,613,237
2014-11-12 2014-11-10 92.762 211,880 +1,220 0.01% 19,654,349
2014-11-11 2014-11-07 91.533 210,660 +1,831 0.01% 19,282,241
2014-11-10 2014-11-06 92.434 208,829 -3,661 0.01% 19,302,883
2014-11-07 2014-11-05 91.778 212,490 -1,831 0.01% 19,501,983
2014-11-06 2014-11-04 91.041 214,321 +6,102 0.01% 19,511,967
2014-11-03 2014-10-30 92.188 208,219 +610 0.01% 19,195,310
2014-10-28 2014-10-24 92.680 207,609 -610 0.01% 19,241,151
2014-10-27 2014-10-23 92.926 208,219 -610 0.01% 19,348,873
2014-10-23 2014-10-21 91.778 208,829 +1,220 0.01% 19,165,983
2014-10-22 2014-10-20 92.270 207,609 -1,830 0.01% 19,156,088
2014-10-21 2014-10-17 92.188 209,439 +1,830 0.01% 19,307,780
2014-10-20 2014-10-16 92.024 207,609 -4,271 0.01% 19,105,051
2014-10-17 2014-10-15 91.778 211,880 -3,051 0.01% 19,445,999
2014-10-16 2014-10-14 91.533 214,931 -4,271 0.01% 19,673,177
2014-10-15 2014-10-13 91.533 219,202 +610 0.01% 20,064,112
2014-10-14 2014-10-10 90.959 218,592 -1,830 0.01% 19,882,890
2014-10-13 2014-10-09 91.287 220,422 -611 0.01% 20,121,594
2014-10-10 2014-10-08 90.221 221,033 +3,051 0.01% 19,941,908
2014-10-09 2014-10-07 90.959 217,982 -1,830 0.01% 19,827,405
2014-10-08 2014-10-06 90.959 219,812 -4,881 0.01% 19,993,860
2014-10-07 2014-10-03 90.467 224,693 +610 0.02% 20,327,355
2014-10-06 2014-09-30 89.320 224,083 -4,271 0.02% 20,015,096
2014-10-03 2014-09-29 88.910 228,354 +1,830 0.02% 20,303,019
2014-09-30 2014-09-26 89.976 226,524 +2,441 0.02% 20,381,626
2014-09-29 2014-09-25 89.566 224,083 +610 0.02% 20,070,183
2014-09-25 2014-09-23 89.566 223,473 +152 0.02% 20,015,548
2014-09-24 2014-09-22 89.812 223,321 +611 0.02% 20,056,834
2014-09-23 2014-09-19 90.549 222,710 -4,882 0.01% 20,166,209
2014-09-22 2014-09-18 90.959 227,592 -610 0.02% 20,701,520
2014-09-19 2014-09-17 89.894 228,202 -7,932 0.02% 20,513,905
2014-09-18 2014-09-16 88.992 236,134 +6,102 0.02% 21,014,091
2014-09-17 2014-09-15 89.730 230,032 +7,322 0.02% 20,640,710
2014-09-16 2014-09-12 91.451 222,710 +1,220 0.01% 20,366,958
2014-09-12 2014-09-10 92.680 221,490 +2,441 0.01% 20,527,638
2014-09-11 2014-09-08 91.778 219,049 -611 0.01% 20,103,958
2014-09-10 2014-09-05 91.942 219,660 +1,831 0.01% 20,196,034
2014-09-05 2014-09-03 93.745 217,829 -7,322 0.01% 20,420,388
2014-09-04 2014-09-02 93.253 225,151 -1,220 0.02% 20,996,089
2014-09-02 2014-08-29 91.696 226,371 -611 0.02% 20,757,409
2014-09-01 2014-08-28 92.352 226,982 +5,492 0.02% 20,962,236
2014-08-29 2014-08-27 93.253 221,490 +5,491 0.01% 20,654,688
2014-08-28 2014-08-26 92.434 215,999 -2,440 0.01% 19,965,634
2014-08-27 2014-08-25 95.515 218,439 -1,221 0.01% 20,864,146
2014-08-26 2014-08-22 95.680 219,660 +8,648 0.01% 21,017,100
2014-08-25 2014-08-21 97.086 211,012 -1,511 0.01% 20,486,308
2014-08-22 2014-08-20 95.184 212,523 +1,813 0.01% 20,228,781
2014-08-20 2014-08-18 94.192 210,710 -604 0.01% 19,847,112
2014-08-19 2014-08-15 94.688 211,314 +1,209 0.01% 20,008,854
2014-08-18 2014-08-14 94.522 210,105 -2,418 0.01% 19,859,626
2014-08-15 2014-08-13 92.786 212,523 -605 0.01% 19,719,107
2014-08-14 2014-08-12 93.034 213,128 +1,814 0.01% 19,828,117
2014-08-13 2014-08-11 93.117 211,314 -6,651 0.01% 19,676,829
2014-08-12 2014-08-08 91.959 217,965 +605 0.01% 20,043,797
2014-08-08 2014-08-06 91.132 217,360 +1,209 0.01% 19,808,412
2014-08-07 2014-08-05 91.049 216,151 -1,209 0.01% 19,680,359
2014-08-05 2014-08-01 90.801 217,360 -605 0.01% 19,736,513
2014-08-01 2014-07-30 90.636 217,965 +7,558 0.01% 19,755,397
2014-07-31 2014-07-29 91.049 210,407 -1,210 0.01% 19,157,373
2014-07-30 2014-07-28 89.230 211,617 -6,046 0.01% 18,882,541
2014-07-29 2014-07-25 90.057 217,663 +9,070 0.01% 19,602,025
2014-07-28 2014-07-24 91.628 208,593 -3,024 0.01% 19,112,959
2014-07-24 2014-07-22 89.643 211,617 +1,814 0.01% 18,970,042
2014-07-23 2014-07-21 90.636 209,803 +605 0.01% 19,015,629
2014-07-21 2014-07-17 89.478 209,198 -6,046 0.01% 18,718,595
2014-07-18 2014-07-16 89.230 215,244 -1,209 0.01% 19,206,178
2014-07-17 2014-07-15 88.568 216,453 -1,210 0.01% 19,170,857
2014-07-16 2014-07-14 87.576 217,663 -604 0.01% 19,062,024
2014-07-11 2014-07-09 86.832 218,267 +2,418 0.01% 18,952,470
2014-07-08 2014-07-04 88.734 215,849 +2,419 0.01% 19,153,062
2014-07-07 2014-07-03 89.561 213,430 -605 0.01% 19,114,915
2014-07-04 2014-07-02 89.561 214,035 -1,209 0.01% 19,169,099
2014-07-03 2014-06-30 88.403 215,244 +6,651 0.01% 19,028,178
2014-07-02 2014-06-27 88.403 208,593 -1,210 0.01% 18,440,211
2014-06-30 2014-06-26 88.072 209,803 -604 0.01% 18,477,778
2014-06-27 2014-06-25 87.162 210,407 -1,814 0.01% 18,339,574
2014-06-25 2014-06-23 86.253 212,221 +2,418 0.01% 18,304,637
2014-06-24 2014-06-20 86.832 209,803 -1,209 0.01% 18,217,528
2014-06-20 2014-06-18 87.824 211,012 -6,046 0.01% 18,531,907
2014-06-19 2014-06-17 87.493 217,058 +605 0.01% 18,991,091
2014-06-18 2014-06-16 88.072 216,453 -1,210 0.01% 19,063,457
2014-06-16 2014-06-12 86.832 217,663 +605 0.01% 18,900,024
2014-06-13 2014-06-11 86.997 217,058 +6,651 0.01% 18,883,391
2014-06-12 2014-06-10 87.907 210,407 -1,210 0.01% 18,496,174
2014-06-11 2014-06-09 87.824 211,617 -1,813 0.01% 18,585,041
2014-06-10 2014-06-06 87.493 213,430 -2,419 0.01% 18,673,666
2014-06-09 2014-06-05 87.907 215,849 -604 0.01% 18,974,562
2014-06-06 2014-06-04 88.403 216,453 -3,628 0.01% 19,135,057
2014-06-05 2014-06-03 87.410 220,081 +604 0.01% 19,237,383
2014-06-04 2014-05-30 87.493 219,477 -8,464 0.01% 19,202,737
2014-05-30 2014-05-28 85.757 227,941 +6,046 0.02% 19,547,429
2014-05-29 2014-05-27 85.922 221,895 +1,209 0.02% 19,065,645
2014-05-27 2014-05-23 87.410 220,686 -604 0.01% 19,290,266
2014-05-26 2014-05-22 86.832 221,290 -2,419 0.02% 19,214,962
2014-05-23 2014-05-21 86.087 223,709 -605 0.02% 19,258,508
2014-05-22 2014-05-20 85.260 224,314 +1,210 0.02% 19,125,090
2014-05-21 2014-05-19 90.546 223,104 +4,232 0.02% 20,201,091
2014-05-20 2014-05-16 90.461 218,872 +5,580 0.01% 19,799,329
2014-05-19 2014-05-15 90.630 213,292 +1,767 0.01% 19,330,758
2014-05-16 2014-05-14 90.291 211,525 -1,178 0.01% 19,098,813
2014-05-15 2014-05-13 89.527 212,703 +4,713 0.01% 19,042,727
2014-05-14 2014-05-12 89.867 207,990 -5,892 0.01% 18,691,384
2014-05-13 2014-05-09 88.170 213,882 -9,427 0.01% 18,857,879
2014-05-12 2014-05-08 85.793 223,309 +589 0.02% 19,158,453
2014-05-09 2014-05-07 85.878 222,720 +2,946 0.02% 19,126,821
2014-04-30 2014-04-28 85.963 219,774 -589 0.02% 18,892,473
2014-04-29 2014-04-25 85.624 220,363 +589 0.02% 18,868,305
2014-04-28 2014-04-24 86.642 219,774 +589 0.02% 19,041,673
2014-04-25 2014-04-23 87.491 219,185 -589 0.02% 19,176,642
2014-04-24 2014-04-22 87.660 219,774 -589 0.02% 19,265,474
2014-04-16 2014-04-14 87.236 220,363 -589 0.02% 19,223,606
2014-04-15 2014-04-11 86.982 220,952 -589 0.02% 19,218,738
2014-04-14 2014-04-10 86.812 221,541 -590 0.02% 19,232,370
2014-04-11 2014-04-09 85.709 222,131 +590 0.02% 19,038,538
2014-04-10 2014-04-08 85.369 221,541 +589 0.02% 18,912,770
2014-04-09 2014-04-07 86.472 220,952 +3,535 0.02% 19,106,238
2014-04-08 2014-04-04 87.236 217,417 -1,178 0.02% 18,966,608
2014-04-07 2014-04-03 86.303 218,595 -3,536 0.02% 18,865,322
2014-04-03 2014-04-01 85.284 222,131 -5,302 0.02% 18,944,288
2014-04-02 2014-03-31 84.011 227,433 +1,178 0.02% 19,106,966
2014-04-01 2014-03-28 84.860 226,255 -589 0.02% 19,200,001
2014-03-28 2014-03-26 84.521 226,844 -7,660 0.02% 19,172,983
2014-03-21 2014-03-19 84.351 234,504 -2,946 0.02% 19,780,611
2014-03-20 2014-03-18 84.351 237,450 -589 0.02% 20,029,108
2014-03-19 2014-03-17 82.399 238,039 -589 0.02% 19,614,191
2014-03-18 2014-03-14 80.787 238,628 +2,946 0.02% 19,277,975
2014-03-17 2014-03-13 81.720 235,682 -589 0.02% 19,259,977
2014-03-14 2014-03-12 81.890 236,271 +589 0.02% 19,348,210
2014-03-12 2014-03-10 82.993 235,682 +2,357 0.02% 19,559,976
2014-03-11 2014-03-07 83.248 233,325 +1,178 0.02% 19,423,762
2014-03-07 2014-03-05 84.521 232,147 -1,178 0.02% 19,621,196
2014-03-06 2014-03-04 84.521 233,325 +1,178 0.02% 19,720,761
2014-03-04 2014-02-28 85.878 232,147 -1,768 0.02% 19,936,396
2014-03-03 2014-02-27 86.218 233,915 -12,373 0.02% 20,167,629
2014-02-28 2014-02-26 84.181 246,288 -2,357 0.02% 20,732,801
2014-02-27 2014-02-25 81.890 248,645 -8,838 0.02% 20,361,515
2014-02-26 2014-02-24 79.344 257,483 +1,179 0.02% 20,429,758
2014-02-25 2014-02-21 79.768 256,304 +1,178 0.02% 20,444,961
2014-02-24 2014-02-20 79.259 255,126 +1,178 0.02% 20,221,094
2014-02-21 2014-02-19 79.853 253,948 +5,892 0.02% 20,278,577
2014-02-20 2014-02-18 80.362 248,056 +1,179 0.02% 19,934,382
2014-02-17 2014-02-13 78.580 246,877 +4,124 0.02% 19,399,685
2014-02-14 2014-02-12 79.259 242,753 +9,428 0.02% 19,240,420
2014-02-13 2014-02-11 81.211 233,325 -1,768 0.02% 18,948,562
2014-02-10 2014-02-06 78.071 235,093 -589 0.02% 18,353,994
2014-02-07 2014-02-05 76.713 235,682 +3,535 0.02% 18,079,978
2014-02-06 2014-02-04 77.392 232,147 +1,178 0.02% 17,966,396
2014-02-05 2014-01-30 77.477 230,969 +2,357 0.02% 17,894,828
2014-02-04 2014-01-28 78.156 228,612 -589 0.02% 17,867,414
2014-01-29 2014-01-27 78.920 229,201 -7,070 0.02% 18,088,498
2014-01-23 2014-01-21 79.090 236,271 +1,178 0.02% 18,686,561
2014-01-21 2014-01-17 79.174 235,093 +1,178 0.02% 18,613,344
2014-01-20 2014-01-16 79.768 233,915 +590 0.02% 18,659,026
2014-01-17 2014-01-15 79.514 233,325 +4,713 0.02% 18,552,563
2014-01-16 2014-01-14 79.938 228,612 +1,179 0.02% 18,274,815
2014-01-14 2014-01-10 78.750 227,433 -4,714 0.02% 17,910,368
2014-01-13 2014-01-09 78.326 232,147 +5,303 0.02% 18,183,096
2014-01-09 2014-01-07 80.447 226,844 +1,178 0.02% 18,248,984
2014-01-08 2014-01-06 81.466 225,666 +2,357 0.02% 18,384,017
2014-01-03 2013-12-31 83.078 223,309 +589 0.02% 18,552,053
2014-01-02 2013-12-27 83.502 222,720 -4,124 0.02% 18,597,620
2013-12-30 2013-12-24 83.333 226,844 -589 0.02% 18,903,483
2013-12-27 2013-12-20 82.399 227,433 -1,179 0.02% 18,740,267
2013-12-23 2013-12-19 81.296 228,612 +1,768 0.02% 18,585,215
2013-12-20 2013-12-18 82.144 226,844 +7,070 0.02% 18,633,984
2013-12-19 2013-12-17 82.739 219,774 +2,357 0.01% 18,183,772
2013-12-18 2013-12-16 83.672 217,417 +1,768 0.01% 18,191,708
2013-12-17 2013-12-13 84.181 215,649 +6,481 0.01% 18,153,575
2013-12-16 2013-12-12 85.369 209,168 -5,303 0.01% 17,856,498
2013-12-13 2013-12-11 84.181 214,471 -8,838 0.01% 18,054,410
2013-12-12 2013-12-10 84.860 223,309 +10,606 0.02% 18,950,003
2013-12-11 2013-12-09 86.387 212,703 +589 0.01% 18,374,877
2013-12-10 2013-12-06 86.472 212,114 +589 0.01% 18,341,995
2013-12-09 2013-12-05 86.557 211,525 -589 0.01% 18,309,013
2013-12-06 2013-12-04 86.897 212,114 -589 0.01% 18,431,995
2013-12-05 2013-12-03 86.557 212,703 +1,767 0.01% 18,410,977
2013-12-04 2013-12-02 87.576 210,936 +590 0.01% 18,472,831
2013-12-03 2013-11-29 86.812 210,346 +4,713 0.01% 18,260,512
2013-12-02 2013-11-28 86.557 205,633 -589 0.01% 17,799,018
2013-11-29 2013-11-27 87.830 206,222 -589 0.01% 18,112,500
2013-11-27 2013-11-25 86.982 206,811 -589 0.01% 17,988,732
2013-11-25 2013-11-21 88.000 207,400 -1,768 0.01% 18,251,164
2013-11-22 2013-11-20 85.709 209,168 +14,141 0.01% 17,927,498
2013-11-21 2013-11-19 85.709 195,027 +4,714 0.01% 16,715,492
2013-11-20 2013-11-18 88.339 190,313 +3,535 0.01% 16,812,111
2013-11-19 2013-11-15 88.254 186,778 +589 0.01% 16,483,981
2013-11-18 2013-11-14 86.642 186,189 +1,178 0.01% 16,131,800
2013-11-15 2013-11-13 87.576 185,011 +590 0.01% 16,202,436
2013-11-14 2013-11-12 88.764 184,421 +589 0.01% 16,369,866
2013-11-12 2013-11-08 88.764 183,832 +2,946 0.01% 16,317,584
2013-11-11 2013-11-07 89.612 180,886 +589 0.01% 16,209,586
2013-11-05 2013-11-01 90.376 180,297 +589 0.01% 16,294,505
2013-11-01 2013-10-30 92.328 179,708 -2,357 0.01% 16,592,024
2013-10-30 2013-10-28 89.697 182,065 +1,179 0.01% 16,330,689
2013-10-29 2013-10-25 90.206 180,886 +589 0.01% 16,317,036
2013-10-28 2013-10-24 90.376 180,297 -589 0.01% 16,294,505
2013-10-25 2013-10-23 90.800 180,886 +1,767 0.01% 16,424,486
2013-10-24 2013-10-22 91.903 179,119 -589 0.01% 16,461,643
2013-10-23 2013-10-21 91.309 179,708 +2,946 0.01% 16,409,024
2013-10-22 2013-10-18 92.243 176,762 -2,946 0.01% 16,305,026
2013-10-17 2013-10-15 92.837 179,708 -1,178 0.01% 16,683,524
2013-10-16 2013-10-11 91.649 180,886 -589 0.01% 16,577,986
2013-10-15 2013-10-10 90.630 181,475 +1,178 0.01% 16,447,167
2013-10-10 2013-10-08 91.819 180,297 -11,784 0.01% 16,554,605
2013-10-08 2013-10-04 92.158 192,081 -1,768 0.01% 17,701,794
2013-10-07 2013-10-03 93.176 193,849 -1,767 0.01% 18,062,130
2013-10-04 2013-10-02 93.176 195,616 -7,660 0.01% 18,226,772
2013-10-03 2013-09-30 91.225 203,276 +12,373 0.01% 18,543,753
2013-09-27 2013-09-25 91.819 190,903 -589 0.01% 17,528,432
2013-09-26 2013-09-24 92.073 191,492 -589 0.01% 17,631,263
2013-09-24 2013-09-19 92.413 192,081 +589 0.01% 17,750,694
2013-09-23 2013-09-18 92.243 191,492 -4,714 0.01% 17,663,763
2013-09-19 2013-09-17 91.649 196,206 -4,124 0.01% 17,982,046
2013-09-18 2013-09-16 91.564 200,330 +2,357 0.01% 18,343,005
2013-09-17 2013-09-13 89.188 197,973 +589 0.01% 17,656,789
2013-09-16 2013-09-12 90.206 197,384 -8,249 0.01% 17,805,258
2013-09-13 2013-09-11 89.103 205,633 +589 0.01% 18,322,518
2013-09-12 2013-09-10 88.679 205,044 +590 0.01% 18,183,037
2013-09-11 2013-09-09 88.933 204,454 -590 0.01% 18,182,766
2013-09-10 2013-09-06 88.594 205,044 -1,178 0.01% 18,165,636
2013-09-09 2013-09-05 89.612 206,222 +8,249 0.01% 18,480,000
2013-09-06 2013-09-04 90.715 197,973 -7,660 0.01% 17,959,189
2013-09-05 2013-09-03 89.867 205,633 +2,946 0.01% 18,479,569
2013-09-04 2013-09-02 90.036 202,687 -589 0.01% 18,249,221
2013-08-28 2013-08-26 89.960 203,276 +589 0.01% 18,286,661
2013-08-27 2013-08-23 89.189 202,687 +7,183 0.01% 18,077,386
2013-08-26 2013-08-22 89.103 195,504 +2,334 0.01% 17,419,994
2013-08-23 2013-08-21 89.446 193,170 -2,334 0.01% 17,278,228
2013-08-22 2013-08-20 89.446 195,504 +2,334 0.01% 17,486,994
2013-08-21 2013-08-19 90.988 193,170 +13,423 0.01% 17,576,128
2013-08-20 2013-08-16 91.673 179,747 +2,334 0.01% 16,477,998
2013-08-16 2013-08-13 91.930 177,413 +1,751 0.01% 16,309,633
2013-08-15 2013-08-12 92.359 175,662 +2,335 0.01% 16,223,913
2013-08-13 2013-08-09 93.901 173,327 +583 0.01% 16,275,554
2013-08-09 2013-08-07 93.558 172,744 -583 0.01% 16,161,610
2013-08-08 2013-08-06 94.329 173,327 -584 0.01% 16,349,804
2013-08-07 2013-08-05 95.100 173,911 -2,918 0.01% 16,538,992
2013-08-06 2013-08-02 94.329 176,829 +1,167 0.01% 16,680,145
2013-08-05 2013-08-01 92.359 175,662 -1,167 0.01% 16,223,913
2013-08-02 2013-07-31 91.759 176,829 +2,334 0.01% 16,225,645
2013-07-31 2013-07-29 91.074 174,495 -1,167 0.01% 15,891,880
2013-07-30 2013-07-26 90.559 175,662 +1,167 0.01% 15,907,862
2013-07-29 2013-07-25 90.645 174,495 +4,669 0.01% 15,817,129
2013-07-25 2013-07-23 91.074 169,826 +5,252 0.01% 15,466,657
2013-07-17 2013-07-15 90.045 164,574 +2,335 0.01% 14,819,138
2013-07-16 2013-07-12 89.360 162,239 +583 0.01% 14,497,682
2013-07-12 2013-07-10 90.131 161,656 +1,168 0.01% 14,570,236
2013-07-11 2013-07-09 90.817 160,488 +583 0.01% 14,574,962
2013-07-09 2013-07-05 91.331 159,905 -1,167 0.01% 14,604,217
2013-07-08 2013-07-04 88.846 161,072 +1,167 0.01% 14,310,599
2013-07-05 2013-07-03 88.503 159,905 -5,252 0.01% 14,152,116
2013-07-03 2013-06-28 88.589 165,157 +12,255 0.01% 14,631,085
2013-07-02 2013-06-27 91.930 152,902 -2,334 0.01% 14,056,329
2013-06-28 2013-06-26 89.103 155,236 -584 0.01% 13,831,994
2013-06-27 2013-06-25 89.103 155,820 +1,751 0.01% 13,884,030
2013-06-26 2013-06-24 90.388 154,069 -5,836 0.01% 13,926,011
2013-06-25 2013-06-21 90.559 159,905 -583 0.01% 14,480,916
2013-06-24 2013-06-20 89.960 160,488 +583 0.01% 14,437,463
2013-06-21 2013-06-19 92.530 159,905 -583 0.01% 14,796,017
2013-06-20 2013-06-18 92.701 160,488 +583 0.01% 14,877,462
2013-06-19 2013-06-17 91.588 159,905 +4,669 0.01% 14,645,317
2013-06-18 2013-06-14 88.932 155,236 -11,672 0.01% 13,805,394
2013-06-17 2013-06-13 87.818 166,908 -4,669 0.01% 14,657,504
2013-06-14 2013-06-11 87.904 171,577 +6,420 0.01% 15,082,226
2013-06-13 2013-06-10 89.960 165,157 -6,420 0.01% 14,857,485
2013-06-11 2013-06-07 87.304 171,577 +584 0.01% 14,979,326
2013-06-10 2013-06-06 87.132 170,993 +7,003 0.01% 14,899,040
2013-06-07 2013-06-05 89.274 163,990 +8,170 0.01% 14,640,102
2013-06-05 2013-06-03 91.416 155,820 -1,167 0.01% 14,244,481
2013-06-04 2013-05-31 92.530 156,987 -5,252 0.01% 14,526,014
2013-06-03 2013-05-30 91.159 162,239 +6,419 0.01% 14,789,582
2013-05-31 2013-05-29 94.672 155,820 +2,918 0.01% 14,751,782
2013-05-30 2013-05-28 97.928 152,902 -2,918 0.01% 14,973,331
2013-05-29 2013-05-27 96.557 155,820 -1,167 0.01% 15,045,483
2013-05-28 2013-05-24 94.329 156,987 -583 0.01% 14,808,464
2013-05-27 2013-05-23 94.158 157,570 +4,668 0.01% 14,836,458
2013-05-24 2013-05-22 100.392 152,902 -2,334 0.01% 15,350,174
2013-05-23 2013-05-21 101.093 155,236 +1,130 0.01% 15,693,281
2013-05-22 2013-05-20 100.655 154,106 -1,141 0.01% 15,511,546
2013-05-21 2013-05-16 99.078 155,247 -1,142 0.01% 15,381,594
2013-05-20 2013-05-15 98.377 156,389 -1,141 0.01% 15,385,141
2013-05-16 2013-05-14 97.063 157,530 +1,712 0.01% 15,290,389
2013-05-15 2013-05-13 98.991 155,818 +1,712 0.01% 15,424,517
2013-05-14 2013-05-10 97.589 154,106 +2,854 0.01% 15,039,045
2013-05-10 2013-05-08 97.764 151,252 +4,566 0.01% 14,787,026
2013-05-09 2013-05-07 98.027 146,686 +1,142 0.01% 14,379,185
2013-05-08 2013-05-06 99.078 145,544 +571 0.01% 14,420,238
2013-05-06 2013-05-02 98.728 144,973 +570 0.01% 14,312,864
2013-04-29 2013-04-25 97.151 144,403 +10,274 0.01% 14,028,889
2013-04-25 2013-04-23 97.151 134,129 +571 0.01% 13,030,760
2013-04-23 2013-04-19 96.450 133,558 +571 0.01% 12,881,687
2013-04-18 2013-04-16 96.275 132,987 +570 0.01% 12,803,314
2013-04-17 2013-04-15 97.063 132,417 -7,990 0.01% 12,852,837
2013-04-15 2013-04-11 96.187 140,407 +1,141 0.01% 13,505,374
2013-04-12 2013-04-10 97.063 139,266 -1,141 0.01% 13,517,624
2013-04-09 2013-04-05 95.837 140,407 -1,142 0.01% 13,456,174
2013-04-05 2013-04-02 94.961 141,549 -571 0.01% 13,441,620
2013-04-03 2013-03-28 93.296 142,120 +571 0.01% 13,259,291
2013-04-02 2013-03-27 94.085 141,549 -17,123 0.01% 13,317,619
2013-03-26 2013-03-22 93.647 158,672 -2,283 0.01% 14,859,134
2013-03-25 2013-03-21 92.245 160,955 +14,840 0.01% 14,847,330
2013-03-20 2013-03-18 91.982 146,115 +1,712 0.01% 13,440,011
2013-03-19 2013-03-15 93.734 144,403 +2,283 0.01% 13,535,537
2013-03-18 2013-03-14 92.771 142,120 -3,424 0.01% 13,184,591
2013-03-15 2013-03-13 92.333 145,544 +1,712 0.01% 13,438,489
2013-03-14 2013-03-12 92.946 143,832 -571 0.01% 13,368,615
2013-03-13 2013-03-11 92.771 144,403 +571 0.01% 13,396,387
2013-03-12 2013-03-08 91.369 143,832 -14,269 0.01% 13,141,815
2013-03-11 2013-03-07 91.544 158,101 -1,712 0.01% 14,473,262
2013-03-08 2013-03-06 89.968 159,813 -1,712 0.01% 14,377,986
2013-03-07 2013-03-05 89.968 161,525 -1,142 0.01% 14,532,011
2013-03-05 2013-03-01 89.530 162,667 -571 0.01% 14,563,503
2013-03-04 2013-02-28 89.092 163,238 +1,713 0.01% 14,543,125
2013-03-01 2013-02-27 89.792 161,525 -1,142 0.01% 14,503,711
2013-02-28 2013-02-26 89.354 162,667 -571 0.01% 14,535,003
2013-02-26 2013-02-22 89.617 163,238 -570 0.01% 14,628,925
2013-02-25 2013-02-21 88.654 163,808 +6,278 0.01% 14,522,157
2013-02-22 2013-02-20 90.844 157,530 -1,712 0.01% 14,310,590
2013-02-20 2013-02-18 88.478 159,242 -571 0.01% 14,089,465
2013-02-18 2013-02-14 88.391 159,813 -571 0.01% 14,125,986
2013-02-14 2013-02-07 86.463 160,384 +571 0.01% 13,867,357
2013-02-08 2013-02-06 86.901 159,813 -1,712 0.01% 13,887,987
2013-02-07 2013-02-05 84.536 161,525 +2,853 0.01% 13,654,713
2013-02-06 2013-02-04 86.639 158,672 -2,853 0.01% 13,747,132
2013-02-05 2013-02-01 86.726 161,525 -2,854 0.01% 14,008,462
2013-02-04 2013-01-31 86.201 164,379 -3,425 0.01% 14,169,579
2013-02-01 2013-01-30 84.624 167,804 -1,141 0.01% 14,200,216
2013-01-31 2013-01-29 84.887 168,945 -11,986 0.01% 14,341,172
2013-01-30 2013-01-28 83.923 180,931 -1,142 0.01% 15,184,273
2013-01-29 2013-01-25 83.135 182,073 -6,278 0.01% 15,136,563
2013-01-28 2013-01-24 82.784 188,351 +571 0.01% 15,592,482
2013-01-24 2013-01-22 82.697 187,780 +1,141 0.01% 15,528,762
2013-01-23 2013-01-21 82.697 186,639 -1,141 0.01% 15,434,405
2013-01-22 2013-01-18 82.784 187,780 +3,424 0.01% 15,545,212
2013-01-17 2013-01-15 82.346 184,356 +3,995 0.01% 15,181,009
2013-01-16 2013-01-14 82.872 180,361 +1,142 0.01% 14,946,836
2013-01-15 2013-01-11 82.959 179,219 -2,854 0.01% 14,867,897
2013-01-14 2013-01-10 83.047 182,073 -571 0.01% 15,120,613
2013-01-11 2013-01-09 83.397 182,644 -570 0.01% 15,232,033
2013-01-10 2013-01-08 83.923 183,214 -2,283 0.01% 15,375,869
2013-01-09 2013-01-07 82.872 185,497 +2,283 0.01% 15,372,466
2013-01-07 2013-01-03 83.397 183,214 -3,996 0.01% 15,279,569
2013-01-04 2013-01-02 83.047 187,210 +7,991 0.01% 15,547,225
2013-01-03 2012-12-31 83.222 179,219 -571 0.01% 14,914,997
2013-01-02 2012-12-27 83.573 179,790 +571 0.01% 15,025,517
2012-12-28 2012-12-24 83.222 179,219 +477 0.01% 14,914,997
2012-12-27 2012-12-20 83.047 178,742 +94 0.01% 14,843,983
2012-12-21 2012-12-19 84.361 178,648 -27,397 0.01% 15,070,927
2012-12-19 2012-12-17 82.083 206,045 +1,142 0.01% 16,912,865
2012-12-18 2012-12-14 82.083 204,903 -5,137 0.01% 16,819,126
2012-12-17 2012-12-13 81.207 210,040 +6,278 0.01% 17,056,788
2012-12-14 2012-12-12 81.558 203,762 +10,845 0.01% 16,618,369
2012-12-13 2012-12-11 82.521 192,917 +6,849 0.01% 15,919,775
2012-12-12 2012-12-10 82.434 186,068 -1,712 0.01% 15,338,286
2012-12-11 2012-12-07 81.996 187,780 +21,688 0.01% 15,397,163
2012-12-10 2012-12-06 83.135 166,092 -570 0.01% 13,807,989
2012-12-06 2012-12-04 83.397 166,662 -7,991 0.01% 13,899,176
2012-12-04 2012-11-30 82.959 174,653 -8,561 0.01% 14,489,104
2012-12-03 2012-11-29 81.908 183,214 -2,854 0.01% 15,006,720
2012-11-30 2012-11-28 81.120 186,068 +10,274 0.01% 15,093,786
2012-11-28 2012-11-26 81.295 175,794 -2,854 0.01% 14,291,162
2012-11-27 2012-11-23 81.120 178,648 -5,137 0.01% 14,491,878
2012-11-26 2012-11-22 80.682 183,785 -1,712 0.01% 14,828,090
2012-11-23 2012-11-21 80.244 185,497 +3,424 0.01% 14,884,967
2012-11-20 2012-11-16 80.156 182,073 +1,142 0.01% 14,594,262
2012-11-16 2012-11-14 80.682 180,931 +6,278 0.01% 14,597,824
2012-11-15 2012-11-13 81.032 174,653 +1,712 0.01% 14,152,504
2012-11-14 2012-11-12 81.295 172,941 -570 0.01% 14,059,227
2012-11-13 2012-11-09 81.645 173,511 -11,986 0.01% 14,166,365
2012-11-12 2012-11-08 80.594 185,497 -2,283 0.01% 14,949,967
2012-11-09 2012-11-07 81.295 187,780 -2,854 0.01% 15,265,563
2012-11-08 2012-11-06 80.069 190,634 -15,411 0.01% 15,263,779
2012-11-06 2012-11-02 79.981 206,045 +6,849 0.01% 16,479,665
2012-11-05 2012-11-01 79.718 199,196 +6,279 0.01% 15,879,525
2012-11-02 2012-10-31 79.543 192,917 +19,406 0.01% 15,345,175
2012-11-01 2012-10-30 80.069 173,511 +10,273 0.01% 13,892,766
2012-10-31 2012-10-29 80.069 163,238 +7,420 0.01% 13,070,222
2012-10-30 2012-10-26 80.419 155,818 +2,283 0.01% 12,530,714
2012-10-26 2012-10-24 81.207 153,535 -571 0.01% 12,468,168
2012-10-25 2012-10-22 81.032 154,106 -3,424 0.01% 12,487,537
2012-10-24 2012-10-19 80.331 157,530 +22,260 0.01% 12,654,591
2012-10-22 2012-10-18 80.682 135,270 +570 0.01% 10,913,816
2012-10-19 2012-10-17 81.120 134,700 -5,137 0.01% 10,926,828
2012-10-18 2012-10-16 81.558 139,837 -2,283 0.01% 11,404,790
2012-10-17 2012-10-15 80.594 142,120 +3,425 0.01% 11,454,036
2012-10-16 2012-10-12 81.383 138,695 -4,566 0.01% 11,287,351
2012-10-15 2012-10-11 81.032 143,261 +5,137 0.01% 11,608,744
2012-10-12 2012-10-10 81.821 138,124 -571 0.01% 11,301,381
2012-10-11 2012-10-09 82.171 138,695 -2,283 0.01% 11,396,701
2012-10-10 2012-10-08 81.645 140,978 -1,712 0.01% 11,510,197
2012-10-09 2012-10-05 81.470 142,690 +2,283 0.01% 11,624,974
2012-10-08 2012-10-04 81.996 140,407 +570 0.01% 11,512,778
2012-10-05 2012-10-03 81.032 139,837 +3,996 0.01% 11,331,290
2012-10-04 2012-09-28 82.259 135,841 -7,420 0.01% 11,174,085
2012-10-03 2012-09-27 81.295 143,261 -2,854 0.01% 11,646,394
2012-09-26 2012-09-24 81.470 146,115 -15,981 0.01% 11,904,009
2012-09-25 2012-09-21 79.981 162,096 -1,142 0.01% 12,964,584
2012-09-24 2012-09-20 79.017 163,238 +17,694 0.01% 12,898,622
2012-09-21 2012-09-19 80.069 145,544 +7,991 0.01% 11,653,490
2012-09-20 2012-09-18 79.806 137,553 -571 0.01% 10,977,513
2012-09-19 2012-09-17 79.630 138,124 +571 0.01% 10,998,882
2012-09-18 2012-09-14 80.507 137,553 +25,684 0.01% 11,073,913
2012-09-17 2012-09-13 81.295 111,869 +10,273 0.01% 9,094,383
2012-09-13 2012-09-11 82.434 101,596 +571 0.01% 8,374,941
2012-09-12 2012-09-10 82.959 101,025 +571 0.01% 8,380,971
2012-09-11 2012-09-07 81.821 100,454 -1,712 0.01% 8,219,201
2012-09-10 2012-09-06 81.908 102,166 -1,713 0.01% 8,368,228
2012-09-06 2012-09-04 81.470 103,879 +2,854 0.01% 8,463,037
2012-08-30 2012-08-28 82.346 101,025 -2,283 0.01% 8,319,021
2012-08-29 2012-08-27 81.295 103,308 +1,142 0.01% 8,398,417
2012-08-28 2012-08-24 81.645 102,166 +1,141 0.01% 8,341,378
2012-08-27 2012-08-23 82.521 101,025 -5,137 0.01% 8,336,721
2012-08-23 2012-08-21 82.609 106,162 +1,713 0.01% 8,769,933
2012-08-22 2012-08-20 84.279 104,449 -2,854 0.01% 8,802,893
2012-08-21 2012-08-17 84.456 107,303 +1,466 0.01% 9,062,385
2012-08-20 2012-08-16 84.191 105,837 +1,132 0.01% 8,910,522
2012-08-17 2012-08-15 85.251 104,705 +6,225 0.01% 8,926,218
2012-08-16 2012-08-14 85.339 98,480 +1,698 0.01% 8,404,230
2012-08-15 2012-08-13 85.074 96,782 +5,094 0.01% 8,233,673
2012-08-10 2012-08-08 83.396 91,688 -566 0.01% 7,646,404
2012-08-09 2012-08-07 83.396 92,254 +1,698 0.01% 7,693,606
2012-08-08 2012-08-06 83.308 90,556 -1,132 0.01% 7,544,000
2012-08-07 2012-08-03 83.219 91,688 +566 0.01% 7,630,204
2012-08-06 2012-08-02 83.219 91,122 -566 0.01% 7,583,102
2012-08-03 2012-08-01 82.778 91,688 +1,698 0.01% 7,589,704
2012-08-02 2012-07-31 83.308 89,990 +1,698 0.01% 7,496,848
2012-08-01 2012-07-30 82.689 88,292 +1,698 0.01% 7,300,792
2012-07-31 2012-07-27 82.689 86,594 +2,264 0.01% 7,160,385
2012-07-30 2012-07-26 81.187 84,330 +9,055 0.01% 6,846,528
2012-07-26 2012-07-24 87.018 75,275 -2,264 0.01% 6,550,278
2012-07-25 2012-07-23 86.665 77,539 -2,263 0.01% 6,719,887
2012-07-24 2012-07-20 85.074 79,802 +565 0.01% 6,789,109
2012-07-20 2012-07-18 84.456 79,237 +1,698 0.01% 6,692,042
2012-07-19 2012-07-17 86.753 77,539 -665 0.01% 6,726,737
2012-07-18 2012-07-16 85.163 78,204 -1,132 0.01% 6,660,069
2012-07-13 2012-07-11 84.279 79,336 -2,264 0.01% 6,686,386
2012-07-09 2012-07-05 82.954 81,600 -566 0.01% 6,769,062
2012-07-06 2012-07-04 83.308 82,166 +1,132 0.01% 6,845,049
2012-07-05 2012-07-03 83.573 81,034 -566 0.01% 6,772,222
2012-07-04 2012-06-29 82.601 81,600 -7,358 0.01% 6,740,227
2012-07-03 2012-06-28 80.657 88,958 +1,132 0.01% 7,175,110
2012-06-29 2012-06-27 81.364 87,826 -3,396 0.01% 7,145,876
2012-06-27 2012-06-25 78.979 91,222 -1,132 0.01% 7,204,600
2012-06-22 2012-06-20 78.625 92,354 -566 0.01% 7,261,368
2012-06-20 2012-06-18 77.654 92,920 -3,395 0.01% 7,215,573
2012-06-19 2012-06-15 75.975 96,315 +566 0.01% 7,317,540
2012-06-18 2012-06-14 75.622 95,749 +1,698 0.01% 7,240,703
2012-06-14 2012-06-12 76.063 94,051 +566 0.01% 7,153,842
2012-06-13 2012-06-11 76.859 93,485 -2,264 0.01% 7,185,118
2012-06-11 2012-06-07 75.887 95,749 +1,132 0.01% 7,266,080
2012-06-08 2012-06-06 75.887 94,617 -1,132 0.01% 7,180,176
2012-06-06 2012-06-04 75.798 95,749 -3,396 0.01% 7,257,621
2012-06-05 2012-06-01 76.417 99,145 -566 0.01% 7,576,344
2012-06-04 2012-05-31 75.357 99,711 -5,660 0.01% 7,513,890
2012-06-01 2012-05-30 74.915 105,371 -2,830 0.01% 7,893,865
2012-05-31 2012-05-29 76.505 108,201 +11,320 0.01% 8,277,933
2012-05-30 2012-05-28 77.124 96,881 +1,132 0.01% 7,471,806
2012-05-29 2012-05-25 81.798 95,749 +8,489 0.01% 7,832,122
2012-05-28 2012-05-24 82.161 87,260 +2,806 0.01% 7,169,388
2012-05-24 2012-05-22 82.433 84,454 +551 0.01% 6,961,820
2012-05-23 2012-05-21 83.794 83,903 -551 0.01% 7,030,531
2012-05-16 2012-05-14 81.254 84,454 -3,308 0.01% 6,862,256
2012-05-15 2012-05-11 81.798 87,762 +2,205 0.01% 7,178,798
2012-05-14 2012-05-10 82.705 85,557 -551 0.01% 7,076,020
2012-05-11 2012-05-09 82.343 86,108 +551 0.01% 7,090,355
2012-05-08 2012-05-04 83.431 85,557 +551 0.01% 7,138,090
2012-05-04 2012-05-02 83.703 85,006 -2,205 0.01% 7,115,246
2012-04-27 2012-04-25 82.524 87,211 -9,373 0.01% 7,196,997
2012-04-26 2012-04-24 82.161 96,584 +6,065 0.01% 7,935,459
2012-04-24 2012-04-20 83.068 90,519 +2,757 0.01% 7,519,239
2012-04-23 2012-04-19 83.249 87,762 +4,962 0.01% 7,306,138
2012-04-20 2012-04-18 84.156 82,800 -5,514 0.01% 6,968,142
2012-04-19 2012-04-17 84.247 88,314 -6,616 0.01% 7,440,188
2012-04-18 2012-04-16 82.977 94,930 -9,373 0.01% 7,877,043
2012-04-17 2012-04-13 82.977 104,303 +4,962 0.01% 8,654,790
2012-04-16 2012-04-12 83.068 99,341 +2,757 0.01% 8,252,065
2012-04-13 2012-04-11 83.249 96,584 -2,206 0.01% 8,040,564
2012-04-12 2012-04-10 83.612 98,790 -5,513 0.01% 8,260,048
2012-04-11 2012-04-05 83.975 104,303 +2,205 0.01% 8,758,837
2012-04-03 2012-03-30 85.698 102,098 -13,232 0.01% 8,749,590
2012-04-02 2012-03-29 84.247 115,330 -2,206 0.01% 9,716,205
2012-03-30 2012-03-28 83.522 117,536 +7,719 0.01% 9,816,783
2012-03-29 2012-03-27 83.884 109,817 +2,206 0.01% 9,211,916
2012-03-28 2012-03-26 84.066 107,611 -1,654 0.01% 9,046,385
2012-03-27 2012-03-23 84.700 109,265 -552 0.01% 9,254,791
2012-03-26 2012-03-22 84.519 109,817 +2,757 0.01% 9,281,628
2012-03-22 2012-03-20 85.879 107,060 +6,065 0.01% 9,194,241
2012-03-20 2012-03-16 86.605 100,995 -551 0.01% 8,746,653
2012-03-19 2012-03-15 86.061 101,546 +5,513 0.01% 8,739,120
2012-03-16 2012-03-14 87.058 96,033 +552 0.01% 8,360,464
2012-03-15 2012-03-13 86.061 95,481 +15,437 0.01% 8,217,162
2012-03-13 2012-03-09 86.061 80,044 -551 0.01% 6,888,643
2012-03-09 2012-03-07 82.615 80,595 -1,654 0.01% 6,658,327
2012-03-08 2012-03-06 82.615 82,249 -1,654 0.01% 6,794,972
2012-03-07 2012-03-05 81.436 83,903 +551 0.01% 6,832,702
2012-03-05 2012-03-01 81.980 83,352 -1,102 0.01% 6,833,184
2012-03-02 2012-02-29 82.705 84,454 -2,757 0.01% 6,984,796
2012-03-01 2012-02-28 80.892 87,211 -2,757 0.01% 7,054,639
2012-02-29 2012-02-27 79.803 89,968 +6,616 0.01% 7,179,751
2012-02-28 2012-02-24 80.801 83,352 +1,103 0.01% 6,734,919
2012-02-27 2012-02-23 82.524 82,249 -1,654 0.01% 6,787,513
2012-02-24 2012-02-22 80.166 83,903 -7,719 0.01% 6,726,179
2012-02-23 2012-02-21 80.075 91,622 -551 0.01% 7,336,672
2012-02-22 2012-02-20 79.350 92,173 -2,206 0.01% 7,313,924
2012-02-21 2012-02-17 79.078 94,379 +6,065 0.01% 7,463,293
2012-02-20 2012-02-16 78.987 88,314 -1,103 0.01% 6,975,677
2012-02-17 2012-02-15 79.441 89,417 +1,655 0.01% 7,103,344
2012-02-16 2012-02-14 79.441 87,762 -1,655 0.01% 6,971,870
2012-02-14 2012-02-10 79.350 89,417 -8,821 0.01% 7,095,235
2012-02-13 2012-02-09 78.806 98,238 +21,503 0.01% 7,741,729
2012-02-10 2012-02-08 79.078 76,735 +17,092 0.01% 6,068,043
2012-02-08 2012-02-06 78.897 59,643 -2,206 0.00% 4,705,626
2012-02-07 2012-02-03 78.443 61,849 +1,103 0.00% 4,851,628
2012-02-06 2012-02-02 78.171 60,746 +7,168 0.00% 4,748,578
2012-02-03 2012-02-01 79.169 53,578 +8,270 0.00% 4,241,695
2012-02-02 2012-01-31 80.075 45,308 -2,757 0.00% 3,628,058
2012-02-01 2012-01-30 79.441 48,065 +3,308 0.00% 3,818,315
2012-01-31 2012-01-27 79.531 44,757 +1,654 0.00% 3,559,584
2012-01-27 2012-01-20 77.536 43,103 +2,206 0.00% 3,342,045
2012-01-26 2012-01-19 76.901 40,897 +4,962 0.00% 3,145,038
2012-01-19 2012-01-17 78.806 35,935 +3,308 0.00% 2,831,888
2012-01-18 2012-01-16 78.534 32,627 +2,302 0.00% 2,562,322
2012-01-17 2012-01-13 78.352 30,325 +3,309 0.00% 2,376,037
2012-01-16 2012-01-12 81.164 27,016 +551 0.00% 2,192,718
2011-12-29 2011-12-23 81.254 26,465 +1,103 0.00% 2,150,397
2011-12-22 2011-12-20 81.617 25,362 -1,654 0.00% 2,069,973
2011-12-20 2011-12-16 80.348 27,016 -552 0.00% 2,170,668
2011-12-14 2011-12-12 79.531 27,568 -551 0.00% 2,192,520
2011-12-13 2011-12-09 78.534 28,119 -1,103 0.00% 2,208,292
2011-12-12 2011-12-08 79.259 29,222 -4,411 0.00% 2,316,115
2011-12-07 2011-12-05 79.531 33,633 -2,756 0.00% 2,674,877
2011-12-05 2011-12-01 78.080 36,389 +551 0.00% 2,841,266
2011-12-01 2011-11-29 77.808 35,838 +5,513 0.00% 2,788,494
2011-11-30 2011-11-28 79.441 30,325 +2,757 0.00% 2,409,038
2011-11-29 2011-11-25 79.803 27,568 -1,102 0.00% 2,200,020
2011-11-28 2011-11-24 79.713 28,670 -3,860 0.00% 2,285,363
2011-11-24 2011-11-22 79.713 32,530 -1,103 0.00% 2,593,054
2011-11-21 2011-11-17 78.806 33,633 -1,102 0.00% 2,650,477
2011-11-18 2011-11-16 77.808 34,735 +1,102 0.00% 2,702,671
2011-11-17 2011-11-15 78.262 33,633 +4,411 0.00% 2,632,177
2011-11-16 2011-11-14 79.441 29,222 +1,654 0.00% 2,321,415
2011-11-14 2011-11-10 81.073 27,568 -2,205 0.00% 2,235,020
2011-11-11 2011-11-09 80.348 29,773 -7,168 0.00% 2,392,186
2011-11-10 2011-11-08 77.083 36,941 +2,757 0.00% 2,847,516
2011-11-09 2011-11-07 79.259 34,184 -6,616 0.00% 2,709,399
2011-11-08 2011-11-04 78.534 40,800 -7,719 0.00% 3,204,179
2011-11-07 2011-11-03 77.174 48,519 +551 0.00% 3,744,381
2011-11-04 2011-11-02 76.539 47,968 +4,411 0.00% 3,671,409
2011-11-03 2011-11-01 77.899 43,557 -1,103 0.00% 3,393,046
2011-11-02 2011-10-31 76.085 44,660 +1,654 0.00% 3,397,968
2011-10-31 2011-10-27 77.355 43,006 -551 0.00% 3,326,724
2011-10-28 2011-10-26 75.995 43,557 +1,103 0.00% 3,310,096
2011-10-27 2011-10-25 76.357 42,454 -552 0.00% 3,241,674
2011-10-26 2011-10-24 77.174 43,006 +4,963 0.00% 3,318,924
2011-10-24 2011-10-20 78.624 38,043 +2,756 0.00% 2,991,111
2011-10-21 2011-10-19 78.262 35,287 -1,654 0.00% 2,761,622
2011-10-20 2011-10-18 75.723 36,941 +1,654 0.00% 2,797,266
2011-10-19 2011-10-17 77.446 35,287 -3,308 0.00% 2,732,822
2011-10-18 2011-10-14 77.174 38,595 +5,514 0.00% 2,978,511
2011-10-17 2011-10-13 77.264 33,081 +3,859 0.00% 2,555,977
2011-10-14 2011-10-12 79.622 29,222 -1,103 0.00% 2,326,715
2011-10-13 2011-10-11 77.174 30,325 +3,860 0.00% 2,340,287
2011-10-11 2011-10-07 80.710 26,465 +1,654 0.00% 2,135,997
2011-10-04 2011-09-30 82.887 24,811 -551 0.00% 2,056,502
2011-09-28 2011-09-26 79.803 25,362 -2,757 0.00% 2,023,974
2011-09-27 2011-09-23 78.443 28,119 +2,205 0.00% 2,205,742
2011-09-22 2011-09-20 82.977 25,914 -1,102 0.00% 2,150,276
2011-09-21 2011-09-19 82.887 27,016 +551 0.00% 2,239,267
2011-09-20 2011-09-16 85.970 26,465 +1,103 0.00% 2,275,196
2011-09-19 2011-09-15 86.423 25,362 -552 0.00% 2,191,871
2011-09-09 2011-09-07 87.965 25,914 -3,308 0.00% 2,279,528
2011-09-08 2011-09-06 88.237 29,222 +552 0.00% 2,578,466
2011-09-05 2011-09-01 87.149 28,670 -1,103 0.00% 2,498,560
2011-09-02 2011-08-31 85.607 29,773 +551 0.00% 2,548,785
2011-09-01 2011-08-30 86.968 29,222 +4,411 0.00% 2,541,366
2011-08-31 2011-08-29 89.630 24,811 +551 0.00% 2,223,800
2011-08-30 2011-08-26 86.980 24,260 +181 0.00% 2,110,135
2011-08-29 2011-08-25 87.437 24,079 -3,831 0.00% 2,105,392
2011-08-24 2011-08-22 86.340 27,910 -1,642 0.00% 2,409,762
2011-08-23 2011-08-19 84.513 29,552 -1,094 0.00% 2,497,532
2011-08-22 2011-08-18 84.239 30,646 +547 0.00% 2,581,590
2011-08-19 2011-08-17 86.340 30,099 -16,965 0.00% 2,598,761
2011-08-18 2011-08-16 84.056 47,064 -547 0.00% 3,956,026
2011-08-17 2011-08-15 83.325 47,611 +4,378 0.00% 3,967,205
2011-08-15 2011-08-11 85.884 43,233 -10,945 0.00% 3,713,007
2011-08-11 2011-08-09 78.574 54,178 -547 0.00% 4,257,003
2011-08-10 2011-08-08 79.397 54,725 +3,283 0.00% 4,344,983
2011-08-09 2011-08-05 81.955 51,442 +548 0.00% 4,215,924
2011-08-08 2011-08-04 83.051 50,894 +3,830 0.00% 4,226,812
2011-08-05 2011-08-03 84.605 47,064 +15,323 0.00% 3,981,826
2011-08-04 2011-08-02 84.330 31,741 +6,567 0.00% 2,676,731
2011-08-03 2011-08-01 81.864 25,174 -547 0.00% 2,060,833
2011-08-02 2011-07-29 82.046 25,721 -1,094 0.00% 2,110,312
2011-08-01 2011-07-28 81.498 26,815 +547 0.00% 2,185,371
2011-07-29 2011-07-27 78.848 26,268 +547 0.00% 2,071,192
2011-07-27 2011-07-25 76.656 25,721 +547 0.00% 1,971,661
2011-07-25 2011-07-21 78.392 25,174 +1,095 0.00% 1,973,431
2011-07-22 2011-07-20 79.214 24,079 -547 0.00% 1,907,392
2011-07-21 2011-07-19 78.300 24,626 -1,642 0.00% 1,928,223
2011-07-20 2011-07-18 78.392 26,268 +547 0.00% 2,059,192
2011-07-19 2011-07-15 75.285 25,721 +8,209 0.00% 1,936,411
2011-07-18 2011-07-14 79.397 17,512 +547 0.00% 1,390,394
2011-07-14 2011-07-12 77.295 16,965 -2,736 0.00% 1,311,314
2011-07-13 2011-07-11 75.194 19,701 -547 0.00% 1,481,394
2011-07-12 2011-07-08 74.372 20,248 +1,094 0.00% 1,505,875
2011-07-11 2011-07-07 74.920 19,154 -5,472 0.00% 1,435,013
2011-07-08 2011-07-06 72.544 24,626 +1,641 0.00% 1,786,475
2011-07-05 2011-06-30 73.823 22,985 -1,094 0.00% 1,696,830
2011-07-04 2011-06-29 73.001 24,079 -1,642 0.00% 1,757,793
2011-06-30 2011-06-28 72.362 25,721 +2,189 0.00% 1,861,211
2011-06-23 2011-06-21 72.270 23,532 -1,642 0.00% 1,700,661
2011-06-20 2011-06-16 73.641 25,174 -3,830 0.00% 1,853,829
2011-06-17 2011-06-15 73.641 29,004 -2,737 0.00% 2,135,873
2011-06-16 2011-06-14 72.727 31,741 -1,641 0.00% 2,308,427
2011-06-15 2011-06-13 71.722 33,382 +1,641 0.00% 2,394,222
2011-06-14 2011-06-10 72.179 31,741 -1,094 0.00% 2,291,027
2011-06-13 2011-06-09 72.818 32,835 -2,189 0.00% 2,390,990
2011-06-10 2011-06-08 71.356 35,024 -547 0.00% 2,499,190
2011-06-09 2011-06-07 70.351 35,571 -2,737 0.00% 2,502,472
2011-06-08 2011-06-03 70.077 38,308 -12,039 0.00% 2,684,524
2011-06-03 2011-06-01 67.976 50,347 -5,473 0.00% 3,422,386
2011-06-02 2011-05-31 67.154 55,820 -1,094 0.00% 3,748,519
2011-05-27 2011-05-25 66.057 56,914 -547 0.00% 3,759,585
2011-05-26 2011-05-24 65.875 57,461 -548 0.00% 3,785,218
2011-05-24 2011-05-20 65.783 58,009 +2,737 0.00% 3,816,018
2011-05-19 2011-05-17 65.418 55,272 +2,736 0.00% 3,615,769
2011-05-18 2011-05-16 65.235 52,536 +2,189 0.00% 3,427,186
2011-05-17 2011-05-13 67.245 50,347 +2,736 0.00% 3,385,586
2011-05-11 2011-05-06 65.418 47,611 +547 0.00% 3,114,604
2011-05-06 2011-05-04 71.695 47,064 +1,242 0.00% 3,374,252
2011-05-03 2011-04-28 71.883 45,822 -1,598 0.00% 3,293,807
2011-04-27 2011-04-21 70.569 47,420 -533 0.00% 3,346,376
2011-04-20 2011-04-18 69.818 47,953 +533 0.00% 3,347,989
2011-04-19 2011-04-15 69.443 47,420 +532 0.00% 3,292,976
2011-04-15 2011-04-13 69.067 46,888 -3,196 0.00% 3,238,433
2011-04-08 2011-04-06 69.161 50,084 -2,132 0.00% 3,463,872
2011-03-31 2011-03-29 68.129 52,216 +2,132 0.00% 3,557,423
2011-03-30 2011-03-28 67.754 50,084 +1,065 0.00% 3,393,373
2011-03-21 2011-03-17 67.754 49,019 -1,065 0.00% 3,321,215
2011-03-10 2011-03-08 70.663 50,084 -1,066 0.00% 3,539,071
2011-03-08 2011-03-04 68.692 51,150 +2,664 0.00% 3,513,598
2011-03-07 2011-03-03 68.223 48,486 +12,788 0.00% 3,307,852
2011-03-04 2011-03-02 70.381 35,698 +1,065 0.00% 2,512,468
2011-03-02 2011-02-28 72.070 34,633 -2,664 0.00% 2,496,012
2011-02-28 2011-02-24 70.569 37,297 -533 0.00% 2,632,007
2011-02-24 2011-02-22 70.475 37,830 +533 0.00% 2,666,070
2011-02-23 2011-02-21 71.226 37,297 -533 0.00% 2,656,507
2011-02-16 2011-02-14 68.974 37,830 +3,197 0.00% 2,609,270
2011-02-15 2011-02-11 69.818 34,633 +1,599 0.00% 2,418,012
2011-02-11 2011-02-09 72.258 33,034 -1,599 0.00% 2,386,971
2011-02-09 2011-02-07 71.226 34,633 -5,328 0.00% 2,466,762
2011-02-08 2011-02-02 70.100 39,961 -2,131 0.00% 2,801,253
2011-01-31 2011-01-27 70.100 42,092 -1,066 0.00% 2,950,635
2011-01-27 2011-01-25 68.692 43,158 +533 0.00% 2,964,611
2011-01-21 2011-01-19 69.255 42,625 -2,131 0.00% 2,951,998
2011-01-17 2011-01-13 67.847 44,756 -533 0.00% 3,036,581
2011-01-14 2011-01-12 67.941 45,289 -533 0.00% 3,076,994
2011-01-13 2011-01-11 67.284 45,822 +533 0.00% 3,083,107
2011-01-12 2011-01-10 67.566 45,289 +2,664 0.00% 3,059,994
2011-01-11 2011-01-07 68.598 42,625 +1,066 0.00% 2,923,998
2010-12-13 2010-12-09 67.378 41,559 +1,065 0.00% 2,800,173
2010-12-10 2010-12-08 66.628 40,494 +2,131 0.00% 2,698,015
2010-12-09 2010-12-07 67.847 38,363 +533 0.00% 2,602,832
2010-12-08 2010-12-06 70.663 37,830 -3,197 0.00% 2,673,170
2010-12-07 2010-12-03 68.692 41,027 -2,131 0.00% 2,818,228
2010-12-03 2010-12-01 65.220 43,158 -2,664 0.00% 2,814,761
2010-12-02 2010-11-30 65.126 45,822 -1,066 0.00% 2,984,206
2010-11-25 2010-11-23 62.123 46,888 +1,066 0.00% 2,912,829
2010-11-19 2010-11-17 62.686 45,822 +1,066 0.00% 2,872,406
2010-11-16 2010-11-12 64.375 44,756 +1,065 0.00% 2,881,182
2010-11-15 2010-11-11 65.408 43,691 -2,131 0.00% 2,857,723
2010-11-12 2010-11-10 64.000 45,822 -533 0.00% 2,932,606
2010-11-11 2010-11-09 63.812 46,355 +3,197 0.00% 2,958,018
2010-11-09 2010-11-05 61.935 43,158 +533 0.00% 2,673,010
2010-11-02 2010-10-29 60.809 42,625 +533 0.00% 2,591,998
2010-10-25 2010-10-21 62.968 42,092 +533 0.00% 2,650,437
2010-10-22 2010-10-20 63.625 41,559 -10,657 0.00% 2,644,175
2010-10-20 2010-10-18 61.560 52,216 +2,664 0.00% 3,214,421
2010-10-18 2010-10-14 62.123 49,552 -1,065 0.00% 3,078,325
2010-10-08 2010-10-06 58.839 50,617 -1,066 0.00% 2,978,237
2010-10-07 2010-10-05 59.120 51,683 +2,664 0.00% 3,055,509
2010-10-05 2010-09-30 57.806 49,019 -1,065 0.00% 2,833,613
2010-09-22 2010-09-20 59.026 50,084 -533 0.00% 2,956,276
2010-09-21 2010-09-17 57.994 50,617 +533 0.00% 2,935,487
2010-09-20 2010-09-16 58.557 50,084 +532 0.00% 2,932,776
2010-09-17 2010-09-15 58.745 49,552 -1,065 0.00% 2,910,924
2010-09-16 2010-09-14 57.806 50,617 +533 0.00% 2,925,987
2010-09-14 2010-09-10 57.056 50,084 +532 0.00% 2,857,577
2010-09-13 2010-09-09 57.150 49,552 -2,664 0.00% 2,831,873
2010-09-07 2010-09-03 57.056 52,216 +533 0.00% 2,979,220
2010-08-31 2010-08-27 56.838 51,683 +571 0.00% 2,937,580
2010-08-27 2010-08-25 56.838 51,112 +10,538 0.00% 2,905,126
2010-08-20 2010-08-18 57.408 40,574 -527 0.00% 2,329,262
2010-08-18 2010-08-16 57.028 41,101 -527 0.00% 2,343,916
2010-08-17 2010-08-13 56.838 41,628 -527 0.00% 2,366,070
2010-08-16 2010-08-12 56.933 42,155 -1,053 0.00% 2,400,024
2010-08-10 2010-08-06 56.459 43,208 +6,850 0.00% 2,439,475
2010-08-09 2010-08-05 56.649 36,358 +527 0.00% 2,059,631
2010-08-05 2010-08-03 56.364 35,831 +1,053 0.00% 2,019,578
2010-07-26 2010-07-22 54.466 34,778 -526 0.00% 1,894,226
2010-07-21 2010-07-19 53.992 35,304 +526 0.00% 1,906,125
2010-07-16 2010-07-14 54.371 34,778 -2,634 0.00% 1,890,926
2010-07-15 2010-07-13 54.276 37,412 -3,162 0.00% 2,030,590
2010-07-14 2010-07-12 53.992 40,574 +5,796 0.00% 2,190,662
2010-07-12 2010-07-08 54.466 34,778 -2,634 0.00% 1,894,226
2010-07-09 2010-07-07 53.992 37,412 -527 0.00% 2,019,940
2010-07-08 2010-07-06 53.707 37,939 +2,635 0.00% 2,037,593
2010-07-05 2010-06-30 54.941 35,304 -1,054 0.00% 1,939,625
2010-07-02 2010-06-29 53.707 36,358 -10,539 0.00% 1,952,682
2010-06-28 2010-06-24 53.992 46,897 -2,108 0.00% 2,532,051
2010-06-24 2010-06-22 51.809 49,005 +527 0.00% 2,538,915
2010-06-22 2010-06-18 51.999 48,478 +10,539 0.00% 2,520,812
2010-06-21 2010-06-17 52.284 37,939 +527 0.00% 1,983,594
2010-06-07 2010-06-03 52.948 37,412 +2,108 0.00% 1,980,890
2010-06-04 2010-06-02 53.612 35,304 -527 0.00% 1,892,725
2010-05-27 2010-05-25 53.328 35,831 +527 0.00% 1,910,779
2010-05-20 2010-05-18 55.130 35,304 -527 0.00% 1,946,325
2010-05-19 2010-05-17 54.941 35,831 -1,054 0.00% 1,968,578
2010-05-18 2010-05-14 53.992 36,885 +2,634 0.00% 1,991,486
2010-05-10 2010-05-06 53.897 34,251 +527 0.00% 1,846,022
2010-05-04 2010-04-30 55.320 33,724 +527 0.00% 1,865,619
2010-05-03 2010-04-29 55.795 33,197 -1,581 0.00% 1,852,215
2010-04-29 2010-04-27 55.415 34,778 -1,053 0.00% 1,927,226
2010-04-28 2010-04-26 59.602 35,831 +527 0.00% 2,135,594
2010-04-27 2010-04-23 58.722 35,304 +1,018 0.00% 2,073,139
2010-04-22 2010-04-20 58.429 34,286 -2,047 0.00% 2,003,309
2010-04-21 2010-04-19 58.234 36,333 +2,047 0.00% 2,115,814
2010-04-20 2010-04-16 58.429 34,286 +2,047 0.00% 2,003,309
2010-04-15 2010-04-13 58.820 32,239 +2,559 0.00% 1,896,304
2010-04-07 2010-03-31 58.722 29,680 -512 0.00% 1,742,883
2010-04-01 2010-03-30 57.941 30,192 +512 0.00% 1,749,349
2010-03-30 2010-03-26 58.332 29,680 -2,047 0.00% 1,731,284
2010-03-29 2010-03-25 58.234 31,727 +1,535 0.00% 1,847,589
2010-03-26 2010-03-24 58.429 30,192 +512 0.00% 1,764,099
2010-03-24 2010-03-22 58.332 29,680 +1,023 0.00% 1,731,284
2010-03-23 2010-03-19 59.309 28,657 -1,023 0.00% 1,699,610
2010-03-22 2010-03-18 58.136 29,680 +2,558 0.00% 1,725,484
2010-03-18 2010-03-16 58.625 27,122 -5,117 0.00% 1,590,021
2010-03-17 2010-03-15 58.136 32,239 -2,559 0.00% 1,874,254
2010-03-16 2010-03-12 58.332 34,798 +5,118 0.00% 2,029,825
2010-03-12 2010-03-10 58.722 29,680 -1,024 0.00% 1,742,883
2010-03-10 2010-03-08 58.527 30,704 -1,535 0.00% 1,797,015
2010-03-09 2010-03-05 58.234 32,239 +2,047 0.00% 1,877,404
2010-03-08 2010-03-04 57.941 30,192 +512 0.00% 1,749,349
2010-03-05 2010-03-03 57.355 29,680 +4,094 0.00% 1,702,284
2010-03-04 2010-03-02 58.429 25,586 -1,024 0.00% 1,494,974
2010-03-03 2010-03-01 58.234 26,610 -3,582 0.00% 1,549,605
2010-03-02 2010-02-26 57.061 30,192 +1,023 0.00% 1,722,799
2010-03-01 2010-02-25 57.452 29,169 +3,583 0.00% 1,675,826
2010-02-26 2010-02-24 58.722 25,586 -2,047 0.00% 1,502,474
2010-02-25 2010-02-23 57.550 27,633 +511 0.00% 1,590,279
2010-02-24 2010-02-22 58.332 27,122 -511 0.00% 1,582,071
2010-02-23 2010-02-19 57.941 27,633 +511 0.00% 1,601,079
2010-02-12 2010-02-10 59.016 27,122 -1,023 0.00% 1,600,621
2010-02-10 2010-02-08 57.745 28,145 -1,024 0.00% 1,625,245
2010-02-08 2010-02-04 57.648 29,169 -511 0.00% 1,681,526
2010-02-05 2010-02-03 57.550 29,680 -1,024 0.00% 1,708,084
2010-02-03 2010-02-01 56.768 30,704 +1,024 0.00% 1,743,015
2010-01-28 2010-01-26 57.257 29,680 -1,024 0.00% 1,699,384
2010-01-27 2010-01-25 56.768 30,704 -1,023 0.00% 1,743,015
2010-01-26 2010-01-22 55.694 31,727 -512 0.00% 1,766,989
2010-01-25 2010-01-21 55.596 32,239 -2,559 0.00% 1,792,354
2010-01-21 2010-01-19 55.205 34,798 +4,606 0.00% 1,921,024
2010-01-15 2010-01-13 55.596 30,192 -512 0.00% 1,678,549
2010-01-14 2010-01-12 55.498 30,704 +1,535 0.00% 1,704,014
2010-01-13 2010-01-11 55.596 29,169 -1,023 0.00% 1,621,675
2010-01-12 2010-01-08 55.205 30,192 +2,559 0.00% 1,666,749
2010-01-11 2010-01-07 55.694 27,633 +1,023 0.00% 1,538,980
2010-01-05 2009-12-31 57.745 26,610 +512 0.00% 1,536,605
2009-12-18 2009-12-16 56.671 26,098 -1,535 0.00% 1,478,990
2009-12-17 2009-12-15 55.889 27,633 +1,023 0.00% 1,544,380
2009-12-15 2009-12-11 56.280 26,610 -1,535 0.00% 1,497,605
2009-12-14 2009-12-10 55.791 28,145 +512 0.00% 1,570,245
2009-12-11 2009-12-09 56.084 27,633 +1,023 0.00% 1,549,780
2009-12-02 2009-11-30 56.182 26,610 -512 0.00% 1,495,005
2009-12-01 2009-11-27 54.814 27,122 +512 0.00% 1,486,670
2009-11-25 2009-11-23 56.573 26,610 -15,864 0.00% 1,505,405
2009-11-20 2009-11-18 55.791 42,474 -1,023 0.00% 2,369,678
2009-11-19 2009-11-17 56.084 43,497 -512 0.00% 2,439,502
2009-11-18 2009-11-16 56.866 44,009 -3,070 0.00% 2,502,617
2009-11-17 2009-11-13 58.527 47,079 +6,652 0.00% 2,755,396
2009-11-16 2009-11-12 54.716 40,427 -3,582 0.00% 2,212,022
2009-11-13 2009-11-11 53.153 44,009 +9,211 0.00% 2,339,216
2009-11-12 2009-11-10 53.349 34,798 +4,094 0.00% 1,856,423
2009-11-11 2009-11-09 54.033 30,704 -2,558 0.00% 1,659,014
2009-11-10 2009-11-06 53.446 33,262 +2,558 0.00% 1,777,729
2009-11-09 2009-11-05 53.739 30,704 -6,652 0.00% 1,650,014
2009-11-06 2009-11-04 53.446 37,356 -512 0.00% 1,996,538
2009-11-05 2009-11-03 52.860 37,868 +4,094 0.00% 2,001,703
2009-11-04 2009-11-02 53.349 33,774 +4,094 0.00% 1,801,794
2009-11-03 2009-10-30 54.228 29,680 -4,606 0.00% 1,609,485
2009-11-02 2009-10-29 53.251 34,286 +2,047 0.00% 1,825,758
2009-10-30 2009-10-28 53.739 32,239 +512 0.00% 1,732,504
2009-10-29 2009-10-27 53.739 31,727 +1,023 0.00% 1,704,989
2009-10-28 2009-10-23 54.130 30,704 -2,047 0.00% 1,662,014
2009-10-27 2009-10-22 53.837 32,751 +3,071 0.00% 1,763,219
2009-10-23 2009-10-21 54.423 29,680 -2,559 0.00% 1,615,285
2009-10-22 2009-10-20 53.935 32,239 +1,535 0.00% 1,738,804
2009-10-21 2009-10-19 54.033 30,704 +2,047 0.00% 1,659,014
2009-10-15 2009-10-13 54.716 28,657 +512 0.00% 1,568,010
2009-10-09 2009-10-07 55.400 28,145 -512 0.00% 1,559,245
2009-10-07 2009-10-05 53.642 28,657 -512 0.00% 1,537,209
2009-10-06 2009-10-02 53.544 29,169 +512 0.00% 1,561,824
2009-10-05 2009-09-30 54.130 28,657 -512 0.00% 1,551,210
2009-10-02 2009-09-29 53.739 29,169 +1,536 0.00% 1,567,524
2009-09-29 2009-09-25 54.130 27,633 -1,024 0.00% 1,495,780
2009-09-25 2009-09-23 54.521 28,657 -3,070 0.00% 1,562,410
2009-09-23 2009-09-21 54.130 31,727 -2,559 0.00% 1,717,389
2009-09-22 2009-09-18 53.739 34,286 +10,746 0.00% 1,842,508
2009-09-18 2009-09-16 55.010 23,540 -1,535 0.00% 1,294,926
2009-09-17 2009-09-15 54.814 25,075 -511 0.00% 1,374,465
2009-09-16 2009-09-14 54.326 25,586 +511 0.00% 1,389,976
2009-09-14 2009-09-10 54.521 25,075 -1,535 0.00% 1,367,115
2009-09-11 2009-09-09 54.130 26,610 +2,559 0.00% 1,440,405
2009-09-10 2009-09-08 54.521 24,051 +511 0.00% 1,311,286
2009-09-08 2009-09-04 56.328 23,540 +266 0.00% 1,325,961
2009-09-01 2009-08-28 55.043 23,274 +1,012 0.00% 1,281,078
2009-08-31 2009-08-27 55.537 22,262 -12,144 0.00% 1,236,374
2009-08-26 2009-08-24 56.328 34,406 -1,012 0.00% 1,938,020
2009-08-19 2009-08-17 55.636 35,418 -4,047 0.00% 1,970,524
2009-08-18 2009-08-14 55.735 39,465 +3,035 0.00% 2,199,584
2009-08-17 2009-08-13 56.328 36,430 +2,530 0.00% 2,052,028
2009-08-12 2009-08-10 58.502 33,900 +15,179 0.00% 1,983,219
2009-08-11 2009-08-07 58.403 18,721 -1,518 0.00% 1,093,367
2009-08-10 2009-08-06 57.514 20,239 -1,518 0.00% 1,164,022
2009-08-06 2009-08-04 56.032 21,757 +2,024 0.00% 1,219,078
2009-08-04 2009-07-31 55.834 19,733 +6,578 0.00% 1,101,770
2009-07-31 2009-07-29 55.537 13,155 -5,060 0.00% 730,595
2009-07-30 2009-07-28 56.624 18,215 -1,012 0.00% 1,031,414
2009-07-29 2009-07-27 56.032 19,227 -506 0.00% 1,077,318
2009-07-28 2009-07-24 55.340 19,733 +506 0.00% 1,092,020
2009-07-24 2009-07-22 55.636 19,227 -2,024 0.00% 1,069,718
2009-07-21 2009-07-17 54.944 21,251 +5,060 0.00% 1,167,625
2009-07-17 2009-07-15 54.154 16,191 +1,518 0.00% 876,806
2009-07-16 2009-07-14 54.549 14,673 -506 0.00% 800,400
2009-07-14 2009-07-10 54.154 15,179 -506 0.00% 822,002
2009-07-13 2009-07-09 53.857 15,685 -506 0.00% 844,754
2009-07-10 2009-07-08 54.253 16,191 +1,012 0.00% 878,406
2009-07-09 2009-07-07 54.154 15,179 -506 0.00% 822,002
2009-07-08 2009-07-06 53.660 15,685 +2,024 0.00% 841,654
2009-07-07 2009-07-03 53.956 13,661 +506 0.00% 737,097
2009-06-30 2009-06-26 55.537 13,155 +2,530 0.00% 730,595
2009-06-26 2009-06-24 55.834 10,625 -1,012 0.00% 593,235
2009-06-25 2009-06-23 55.834 11,637 -1,012 0.00% 649,739
2009-06-22 2009-06-18 55.636 12,649 -5,566 0.00% 703,743
2009-06-19 2009-06-17 54.450 18,215 -506 0.00% 991,814
2009-06-18 2009-06-16 54.154 18,721 -7,589 0.00% 1,013,815
2009-06-17 2009-06-15 52.968 26,310 +506 0.00% 1,393,590
2009-06-16 2009-06-12 53.462 25,804 +1,518 0.00% 1,379,538
2009-06-15 2009-06-11 53.759 24,286 -1,012 0.00% 1,305,582
2009-06-11 2009-06-09 53.857 25,298 +506 0.00% 1,362,486
2009-06-10 2009-06-08 53.759 24,792 -3,542 0.00% 1,332,784
2009-06-09 2009-06-05 54.549 28,334 +5,060 0.00% 1,545,597
2009-06-08 2009-06-04 54.055 23,274 +2,529 0.00% 1,258,078
2009-06-05 2009-06-03 54.549 20,745 +5,566 0.00% 1,131,623
2009-06-04 2009-06-02 54.944 15,179 +506 0.00% 834,002
2009-06-03 2009-06-01 56.130 14,673 +5,566 0.00% 823,600
2009-06-01 2009-05-27 56.427 9,107 -19,227 0.00% 513,879
2009-05-29 2009-05-26 56.130 28,334 -1,518 0.00% 1,590,397
2009-05-25 2009-05-21 53.956 29,852 +506 0.00% 1,610,703
2009-05-21 2009-05-19 55.142 29,346 +4,048 0.00% 1,618,201
2009-05-20 2009-05-18 55.834 25,298 +1,518 0.00% 1,412,485
2009-05-19 2009-05-15 55.636 23,780 +1,012 0.00% 1,323,029
2009-05-14 2009-05-12 55.933 22,768 +10,119 0.00% 1,273,475
2009-05-13 2009-05-11 56.624 12,649 +3,542 0.00% 716,242
2009-05-12 2009-05-08 55.241 9,107 +506 0.00% 503,079
2009-05-11 2009-05-07 56.229 8,601 +1,517 0.00% 483,627
2009-05-08 2009-05-06 57.711 7,084 +1,012 0.00% 408,828
2009-05-07 2009-05-05 58.700 6,072 -506 0.00% 356,424
2009-05-06 2009-05-04 61.786 6,578 +1,012 0.00% 406,431
2009-05-05 2009-04-30 61.075 5,566 +646 0.00% 339,943
2009-05-04 2009-04-29 60.973 4,920 +984 0.00% 299,989
2009-04-29 2009-04-27 62.396 3,936 -492 0.00% 245,591
2009-04-21 2009-04-17 61.888 4,428 -3,936 0.00% 274,040
2009-04-20 2009-04-16 61.177 8,364 +4,428 0.00% 511,681
2009-04-16 2009-04-14 61.990 3,936 +492 0.00% 243,991
2009-04-14 2009-04-08 63.006 3,444 -492 0.00% 216,992
2009-04-08 2009-04-06 61.888 3,936 -492 0.00% 243,591
2009-04-07 2009-04-03 60.872 4,428 +2,460 0.00% 269,540
2009-04-02 2009-03-31 63.006 1,968 -984 0.00% 123,995
2009-03-31 2009-03-27 61.380 2,952 -492 0.00% 181,193
2009-03-30 2009-03-26 61.888 3,444 -1,968 0.00% 213,142
2009-03-27 2009-03-25 60.364 5,412 +1,968 0.00% 326,688
2009-03-26 2009-03-24 61.786 3,444 +1,968 0.00% 212,792
2009-03-24 2009-03-20 61.990 1,476 -984 0.00% 91,497
2009-03-23 2009-03-19 60.872 2,460 +984 0.00% 149,745
2009-03-20 2009-03-18 60.973 1,476 -4,920 0.00% 89,997
2009-03-19 2009-03-17 61.177 6,396 +4,920 0.00% 391,286
2009-03-18 2009-03-16 62.599 1,476 +492 0.00% 92,397
2009-03-04 2009-03-02 61.583 984 -1,476 0.00% 60,598
2009-02-13 2009-02-11 60.465 2,460 -46,742 0.00% 148,745
2009-02-12 2009-02-10 59.449 49,202 +984 0.00% 2,925,012
2009-01-16 2009-01-14 55.587 48,218 -984 0.00% 2,680,313
2009-01-15 2009-01-13 55.994 49,202 -984 0.00% 2,755,011
2009-01-14 2009-01-12 56.502 50,186 -3,444 0.00% 2,835,609
2009-01-13 2009-01-09 55.384 53,630 -984 0.00% 2,970,252
2009-01-12 2009-01-08 54.673 54,614 -2,952 0.00% 2,985,900
2009-01-08 2009-01-06 54.978 57,566 +5,904 0.01% 3,164,844
2009-01-07 2009-01-05 56.908 51,662 +50,678 0.00% 2,940,006
2008-12-09 2008-12-05 61.990 984 -984 0.00% 60,998
2008-12-05 2008-12-03 60.059 1,968 +984 0.00% 118,196
2008-09-16 2008-09-11 70.306 984 +8 0.00% 69,181
2008-07-15 2008-07-11 70.921 976 -488 0.00% 69,219
2008-06-23 2008-06-19 66.104 1,464 -487 0.00% 96,776
2008-06-11 2008-06-06 66.104 1,951 +487 0.00% 128,969
2008-05-06 2008-05-02 72.927 1,464 +37 0.00% 106,766
2008-04-28 2008-04-24 67.568 1,427 +475 0.00% 96,420
2008-02-28 2008-02-26 64.941 952 -3,330 0.00% 61,824
2008-01-29 2008-01-25 57.796 4,282 -952 0.00% 247,481
2008-01-28 2008-01-24 55.274 5,234 +952 0.00% 289,302
2008-01-04 2008-01-02 61.263 4,282 +3,330 0.00% 262,329
2007-11-26 2007-11-22 61.158 952 -1,427 0.00% 58,223
2007-11-23 2007-11-21 64.101 2,379 +1,427 0.00% 152,495
2007-11-19 2007-11-15 66.412 952 -9,516 0.00% 63,225
2007-10-22 2007-10-17 59.372 10,468 +9,516 0.00% 621,504
2007-09-18 2007-09-14 60.265 952 +9 0.00% 57,372
2007-08-27 2007-08-23 58.886 943 -8,953 0.00% 55,529
2007-08-22 2007-08-20 55.809 9,896 -1,414 0.00% 552,284
2007-08-20 2007-08-16 51.565 11,310 +471 0.00% 583,198
2007-08-17 2007-08-15 52.838 10,839 +943 0.00% 572,712
2007-08-08 2007-08-06 56.233 9,896 +8,953 0.00% 556,484
2007-07-03 2007-06-28 62.069 943 -471 0.00% 58,531
2007-06-26 2007-06-22 61.220 1,414 0.00% 86,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top