History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 9,529,186 +0 0.38% 493,135,376
2025-10-13 2025-10-09 51.000 9,529,186 +0 0.38% 485,988,486
2025-10-10 2025-10-08 51.500 9,529,186 +3,575 0.38% 490,753,079
2025-10-09 2025-10-06 51.450 9,525,611 -152,015 0.38% 490,092,686
2025-10-08 2025-10-03 52.150 9,677,626 -117,500 0.38% 504,688,196
2025-10-06 2025-10-02 51.700 9,795,126 +12,791 0.39% 506,408,014
2025-10-03 2025-09-30 51.100 9,782,335 +932,880 0.39% 499,877,318
2025-10-02 2025-09-29 51.350 8,849,455 +31,500 0.35% 454,419,514
2025-09-30 2025-09-26 51.300 8,817,955 -150 0.35% 452,361,092
2025-09-29 2025-09-25 51.300 8,818,105 -152,000 0.35% 452,368,786
2025-09-26 2025-09-24 51.950 8,970,105 -122,999 0.36% 465,996,955
2025-09-25 2025-09-23 52.150 9,093,104 +18,011 0.36% 474,205,374
2025-09-24 2025-09-22 52.150 9,075,093 -17,500 0.36% 473,266,100
2025-09-23 2025-09-19 52.200 9,092,593 -68,000 0.36% 474,633,355
2025-09-22 2025-09-18 53.250 9,160,593 +197,711 0.36% 487,801,577
2025-09-19 2025-09-17 53.350 8,962,882 +352,834 0.36% 478,169,755
2025-09-18 2025-09-16 54.100 8,610,048 -13,760 0.34% 465,803,597
2025-09-17 2025-09-15 53.850 8,623,808 +53,079 0.34% 464,392,061
2025-09-16 2025-09-12 52.600 8,570,729 -22,479 0.34% 450,820,345
2025-09-15 2025-09-11 52.000 8,593,208 -429,000 0.34% 446,846,816
2025-09-12 2025-09-10 51.650 9,022,208 -3,937 0.36% 465,997,043
2025-09-11 2025-09-09 53.140 9,026,145 -630 0.36% 479,652,175
2025-09-10 2025-09-08 53.242 9,026,775 +168,408 0.36% 480,601,084
2025-09-09 2025-09-05 53.698 8,858,367 +497,686 0.36% 475,677,335
2025-09-08 2025-09-04 52.988 8,360,681 -67 0.34% 443,017,389
2025-09-05 2025-09-03 53.039 8,360,748 +21,693 0.34% 443,444,883
2025-09-04 2025-09-02 53.343 8,339,055 -39,349 0.34% 444,831,371
2025-09-03 2025-09-01 53.343 8,378,404 -141,114 0.34% 446,930,370
2025-09-02 2025-08-29 52.988 8,519,518 +22,014 0.34% 451,433,875
2025-09-01 2025-08-28 52.937 8,497,504 -10,740 0.34% 449,836,515
2025-08-29 2025-08-27 52.836 8,508,244 +8,382 0.34% 449,542,219
2025-08-28 2025-08-26 53.445 8,499,862 +5,536 0.34% 454,271,316
2025-08-27 2025-08-25 53.394 8,494,326 -23,153 0.34% 453,544,731
2025-08-26 2025-08-22 53.394 8,517,479 -16,763 0.34% 454,780,958
2025-08-25 2025-08-21 53.647 8,534,242 +170,554 0.34% 457,839,703
2025-08-22 2025-08-20 53.242 8,363,688 +79,348 0.34% 445,297,188
2025-08-21 2025-08-19 53.242 8,284,340 +1,972 0.33% 441,072,563
2025-08-20 2025-08-18 53.850 8,282,368 +26,894 0.33% 446,007,200
2025-08-19 2025-08-15 54.357 8,255,474 -91,192 0.33% 448,745,007
2025-08-18 2025-08-14 55.067 8,346,666 -38,321 0.34% 459,627,167
2025-08-15 2025-08-13 55.929 8,384,987 +12,635 0.34% 468,965,329
2025-08-14 2025-08-12 56.031 8,372,352 -7,211 0.34% 469,107,727
2025-08-13 2025-08-11 56.791 8,379,563 +2,959 0.34% 475,885,227
2025-08-12 2025-08-08 56.284 8,376,604 +65,292 0.34% 471,469,707
2025-08-11 2025-08-07 55.828 8,311,312 +24,184 0.33% 464,001,874
2025-08-08 2025-08-06 55.270 8,287,128 -202,145 0.33% 458,029,420
2025-08-07 2025-08-05 55.726 8,489,273 +8,005 0.34% 473,076,116
2025-08-06 2025-08-04 55.574 8,481,268 +12,278 0.34% 471,339,862
2025-08-05 2025-08-01 55.270 8,468,990 +148,144 0.34% 468,080,930
2025-08-04 2025-07-31 56.132 8,320,846 -66,186 0.33% 467,065,657
2025-08-01 2025-07-30 55.980 8,387,032 -16,132 0.34% 469,504,980
2025-07-31 2025-07-29 56.740 8,403,164 +6,902 0.34% 476,799,461
2025-07-30 2025-07-28 56.284 8,396,262 -629 0.34% 472,576,140
2025-07-29 2025-07-25 54.611 8,396,891 +986 0.34% 458,560,929
2025-07-28 2025-07-24 54.307 8,395,905 +27,117 0.34% 455,952,726
2025-07-25 2025-07-23 54.154 8,368,788 +24,085 0.34% 453,207,041
2025-07-24 2025-07-22 53.749 8,344,703 +25,145 0.34% 448,517,693
2025-07-23 2025-07-21 53.292 8,319,558 +13,805 0.33% 443,369,485
2025-07-22 2025-07-18 53.140 8,305,753 +20,153 0.33% 441,370,319
2025-07-21 2025-07-17 53.597 8,285,600 +20,214 0.33% 444,080,579
2025-07-18 2025-07-16 53.242 8,265,386 -319,486 0.33% 440,063,420
2025-07-17 2025-07-15 52.583 8,584,872 +233,057 0.35% 451,414,402
2025-07-16 2025-07-14 51.873 8,351,815 +267,456 0.34% 433,230,805
2025-07-15 2025-07-11 51.873 8,084,359 -27,610 0.33% 419,357,152
2025-07-14 2025-07-10 51.771 8,111,969 +6,902 0.33% 419,966,699
2025-07-11 2025-07-09 52.075 8,105,067 -9,242 0.33% 422,075,246
2025-07-10 2025-07-08 52.684 8,114,309 -88,574 0.33% 427,493,897
2025-07-09 2025-07-07 52.988 8,202,883 +23,267 0.33% 434,655,958
2025-07-08 2025-07-04 53.698 8,179,616 +3,580 0.33% 439,229,707
2025-07-07 2025-07-03 53.394 8,176,036 +13,493 0.33% 436,550,003
2025-07-04 2025-07-02 52.887 8,162,543 +91,758 0.33% 431,690,628
2025-07-03 2025-06-30 52.684 8,070,785 +11,921 0.32% 425,200,881
2025-07-02 2025-06-27 52.887 8,058,864 -7,295 0.32% 426,207,379
2025-06-30 2025-06-26 53.698 8,066,159 +1,320 0.32% 433,137,283
2025-06-27 2025-06-25 54.104 8,064,839 -98,179 0.32% 436,337,914
2025-06-26 2025-06-24 53.039 8,163,018 -26,061 0.33% 432,957,501
2025-06-25 2025-06-23 52.380 8,189,079 +51,729 0.33% 428,941,644
2025-06-24 2025-06-20 52.532 8,137,350 +73,684 0.33% 427,469,941
2025-06-23 2025-06-19 52.380 8,063,666 +11,440 0.32% 422,372,547
2025-06-20 2025-06-18 53.039 8,052,226 +7,888 0.32% 427,081,215
2025-06-19 2025-06-17 53.242 8,044,338 -68,334 0.32% 428,294,442
2025-06-18 2025-06-16 53.191 8,112,672 -8,658 0.33% 431,521,298
2025-06-17 2025-06-13 52.228 8,121,330 -400 0.33% 424,157,560
2025-06-16 2025-06-12 52.532 8,121,730 +1,656 0.33% 426,649,394
2025-06-13 2025-06-11 52.126 8,120,074 +10,354 0.33% 423,268,483
2025-06-12 2025-06-10 52.430 8,109,720 +1,984 0.33% 425,196,057
2025-06-11 2025-06-09 52.633 8,107,736 +57,283 0.33% 426,736,492
2025-06-10 2025-06-06 52.785 8,050,453 -3,301 0.32% 424,946,130
2025-06-09 2025-06-05 53.039 8,053,754 -2,411 0.32% 427,162,259
2025-06-06 2025-06-04 51.974 8,056,165 -667 0.32% 418,711,653
2025-06-05 2025-06-03 52.481 8,056,832 -80,694 0.32% 422,831,650
2025-06-04 2025-06-02 51.366 8,137,526 -1,579 0.33% 417,988,819
2025-06-03 2025-05-30 51.467 8,139,105 +68,946 0.33% 418,895,334
2025-06-02 2025-05-29 50.402 8,070,159 -10,899 0.32% 406,753,506
2025-05-30 2025-05-28 50.656 8,081,058 +10,847 0.33% 409,351,647
2025-05-29 2025-05-27 50.504 8,070,211 -538,394 0.32% 407,574,550
2025-05-28 2025-05-26 51.315 8,608,605 -19,598 0.35% 441,749,558
2025-05-27 2025-05-23 54.539 8,628,203 +29,582 0.35% 470,573,606
2025-05-26 2025-05-22 54.907 8,598,621 +353,614 0.35% 472,125,828
2025-05-23 2025-05-21 54.855 8,245,007 +44,683 0.34% 452,276,259
2025-05-22 2025-05-20 55.065 8,200,324 -3,831 0.34% 451,550,313
2025-05-21 2025-05-19 54.802 8,204,155 +104,886 0.34% 449,603,858
2025-05-20 2025-05-16 54.486 8,099,269 +19,647 0.34% 441,300,107
2025-05-19 2025-05-15 54.644 8,079,622 +28,996 0.34% 441,504,408
2025-05-16 2025-05-14 54.960 8,050,626 +26,525 0.34% 442,460,388
2025-05-15 2025-05-13 54.697 8,024,101 -6,092 0.33% 438,892,520
2025-05-14 2025-05-12 56.012 8,030,193 +10,552 0.34% 449,784,044
2025-05-13 2025-05-09 55.591 8,019,641 -213 0.33% 445,818,790
2025-05-12 2025-05-08 55.749 8,019,854 +144,031 0.33% 447,095,997
2025-05-09 2025-05-07 55.275 7,875,823 -51 0.33% 435,338,541
2025-05-07 2025-05-02 54.697 7,875,874 +97,454 0.33% 430,784,980
2025-05-06 2025-04-30 55.012 7,778,420 +40,907 0.32% 427,909,105
2025-05-02 2025-04-29 54.434 7,737,513 -47,630 0.32% 421,182,381
2025-04-30 2025-04-28 54.434 7,785,143 -1,450 0.33% 423,775,064
2025-04-29 2025-04-25 54.434 7,786,593 -113,252 0.33% 423,853,993
2025-04-28 2025-04-24 53.329 7,899,845 -139,277 0.33% 421,293,714
2025-04-25 2025-04-23 53.382 8,039,122 +132,583 0.34% 429,144,070
2025-04-24 2025-04-22 52.435 7,906,539 +19,586 0.33% 414,581,606
2025-04-23 2025-04-17 51.857 7,886,953 +61,320 0.33% 408,991,819
2025-04-22 2025-04-16 50.437 7,825,633 -3,938 0.33% 394,699,465
2025-04-17 2025-04-15 50.384 7,829,571 -7,320 0.33% 394,486,304
2025-04-16 2025-04-14 50.647 7,836,891 +18,268 0.33% 396,915,946
2025-04-15 2025-04-11 50.595 7,818,623 +131,580 0.33% 395,579,519
2025-04-14 2025-04-10 49.911 7,687,043 -119,131 0.32% 383,666,585
2025-04-11 2025-04-09 49.280 7,806,174 -263 0.33% 384,685,903
2025-04-10 2025-04-08 48.754 7,806,437 +175,519 0.33% 380,593,220
2025-04-09 2025-04-07 49.753 7,630,918 -6,180 0.32% 379,661,341
2025-04-08 2025-04-03 50.595 7,637,098 -68,318 0.32% 386,395,348
2025-04-07 2025-04-02 50.121 7,705,416 +23,909 0.32% 386,204,602
2025-04-02 2025-03-31 49.017 7,681,507 -4,645 0.32% 376,522,381
2025-04-01 2025-03-28 49.437 7,686,152 +17,325 0.32% 379,983,970
2025-03-31 2025-03-27 49.175 7,668,827 -56,567 0.32% 377,110,830
2025-03-28 2025-03-26 49.911 7,725,394 -13,599 0.32% 385,580,715
2025-03-27 2025-03-25 49.490 7,738,993 +6,357 0.32% 383,003,313
2025-03-26 2025-03-24 49.806 7,732,636 -45,608 0.32% 385,128,803
2025-03-25 2025-03-21 50.595 7,778,244 -3,327 0.32% 393,536,563
2025-03-24 2025-03-20 50.279 7,781,571 -74,117 0.32% 391,249,351
2025-03-21 2025-03-19 53.329 7,855,688 +19,584 0.33% 418,938,849
2025-03-20 2025-03-18 54.066 7,836,104 +18,315 0.33% 423,664,193
2025-03-19 2025-03-17 55.696 7,817,789 +557,387 0.33% 435,419,985
2025-03-18 2025-03-14 55.696 7,260,402 -38,027 0.30% 404,375,730
2025-03-17 2025-03-13 57.379 7,298,429 -8,848 0.30% 418,776,779
2025-03-14 2025-03-12 57.747 7,307,277 +5,995 0.31% 421,974,653
2025-03-13 2025-03-11 57.116 7,301,282 -69,050 0.30% 417,020,497
2025-03-12 2025-03-10 57.484 7,370,332 +27,328 0.31% 423,677,760
2025-03-11 2025-03-07 57.642 7,343,004 +18,086 0.31% 423,265,404
2025-03-10 2025-03-06 56.906 7,324,918 -33,272 0.31% 416,829,533
2025-03-07 2025-03-05 56.748 7,358,190 -38,808 0.31% 417,561,930
2025-03-06 2025-03-04 55.538 7,396,998 +29,058 0.31% 410,816,495
2025-03-05 2025-03-03 55.012 7,367,940 +5,229 0.31% 405,327,639
2025-03-04 2025-02-28 56.117 7,362,711 -30,959 0.31% 413,171,757
2025-03-03 2025-02-27 56.380 7,393,670 -79,786 0.31% 416,853,356
2025-02-28 2025-02-26 56.169 7,473,456 -4,060 0.31% 419,779,464
2025-02-27 2025-02-25 55.959 7,477,516 -9,343 0.31% 418,434,450
2025-02-26 2025-02-24 55.906 7,486,859 +15,002 0.31% 418,563,518
2025-02-25 2025-02-21 54.907 7,471,857 +4,278 0.31% 410,258,421
2025-02-24 2025-02-20 54.855 7,467,579 +73,679 0.31% 409,630,785
2025-02-21 2025-02-19 54.539 7,393,900 -3,928 0.31% 403,255,949
2025-02-20 2025-02-18 54.381 7,397,828 -3,863 0.31% 402,302,955
2025-02-19 2025-02-17 54.644 7,401,691 -67,975 0.31% 404,459,417
2025-02-18 2025-02-14 53.645 7,469,666 -6,370 0.31% 400,709,657
2025-02-17 2025-02-13 54.013 7,476,036 -67,107 0.31% 403,803,688
2025-02-14 2025-02-12 54.066 7,543,143 +18,297 0.31% 407,825,061
2025-02-13 2025-02-11 54.066 7,524,846 +2,268 0.31% 406,835,821
2025-02-12 2025-02-10 54.171 7,522,578 +28,881 0.31% 407,504,471
2025-02-11 2025-02-07 54.486 7,493,697 +3,328 0.31% 408,304,661
2025-02-10 2025-02-06 55.170 7,490,369 +40,160 0.31% 413,244,569
2025-02-07 2025-02-05 54.697 7,450,209 -11,884 0.31% 407,502,473
2025-02-06 2025-02-04 55.538 7,462,093 +18,509 0.31% 414,431,759
2025-02-05 2025-02-03 55.486 7,443,584 -66,565 0.31% 413,012,320
2025-02-04 2025-01-28 55.749 7,510,149 -16,675 0.31% 418,680,633
2025-02-03 2025-01-24 57.432 7,526,824 -1,426 0.31% 432,277,721
2025-01-27 2025-01-23 56.590 7,528,250 +23,556 0.31% 426,024,679
2025-01-24 2025-01-22 56.695 7,504,694 -40,089 0.31% 425,481,031
2025-01-23 2025-01-21 57.221 7,544,783 +32,909 0.31% 431,721,923
2025-01-22 2025-01-20 57.695 7,511,874 +4,754 0.31% 433,394,480
2025-01-21 2025-01-17 57.747 7,507,120 +19,386 0.31% 433,515,023
2025-01-20 2025-01-16 57.116 7,487,734 +32,105 0.31% 427,669,902
2025-01-17 2025-01-15 56.958 7,455,629 -42,781 0.31% 424,659,847
2025-01-16 2025-01-14 56.275 7,498,410 +5,059 0.31% 421,969,843
2025-01-15 2025-01-13 56.853 7,493,351 -9,982 0.31% 426,020,231
2025-01-14 2025-01-10 59.009 7,503,333 +5,229 0.31% 442,767,292
2025-01-13 2025-01-09 58.746 7,498,104 +5,229 0.31% 440,486,991
2025-01-10 2025-01-08 58.589 7,492,875 -32,208 0.31% 438,997,586
2025-01-09 2025-01-07 59.167 7,525,083 +14,767 0.31% 445,238,049
2025-01-08 2025-01-06 60.061 7,510,316 -39,391 0.31% 451,079,165
2025-01-07 2025-01-03 59.430 7,549,707 -69,966 0.32% 448,680,293
2025-01-06 2025-01-02 59.378 7,619,673 -21,667 0.32% 452,437,641
2025-01-03 2024-12-31 60.745 7,641,340 -51,477 0.32% 464,173,093
2025-01-02 2024-12-27 59.903 7,692,817 -109,817 0.32% 460,826,642
2024-12-30 2024-12-24 59.430 7,802,634 -8,026 0.33% 463,711,785
2024-12-27 2024-12-20 57.011 7,810,660 -4,406 0.33% 445,292,591
2024-12-23 2024-12-19 56.432 7,815,066 +93,010 0.33% 441,022,580
2024-12-20 2024-12-18 56.748 7,722,056 +2,487 0.32% 438,210,566
2024-12-19 2024-12-17 55.801 7,719,569 -16,637 0.32% 430,761,510
2024-12-18 2024-12-16 56.432 7,736,206 -93,864 0.32% 436,572,325
2024-12-17 2024-12-13 55.801 7,830,070 +33,689 0.33% 436,927,603
2024-12-13 2024-12-11 56.485 7,796,381 -37,403 0.33% 440,378,177
2024-12-12 2024-12-10 56.695 7,833,784 +35,659 0.33% 444,138,894
2024-12-11 2024-12-09 56.958 7,798,125 -6,960 0.33% 444,167,832
2024-12-10 2024-12-06 56.906 7,805,085 +43,117 0.33% 444,153,769
2024-12-09 2024-12-05 57.221 7,761,968 +14,718 0.32% 444,149,520
2024-12-06 2024-12-04 56.590 7,747,250 +25,283 0.32% 438,417,918
2024-12-05 2024-12-03 58.063 7,721,967 +417,355 0.32% 448,358,563
2024-12-04 2024-12-02 56.275 7,304,612 +21,145 0.30% 411,063,943
2024-12-03 2024-11-29 56.380 7,283,467 +250,033 0.30% 410,640,137
2024-12-02 2024-11-28 57.221 7,033,434 +16,637 0.29% 402,461,893
2024-11-29 2024-11-27 56.432 7,016,797 -190 0.29% 395,974,381
2024-11-28 2024-11-26 57.011 7,016,987 -2,852 0.29% 400,044,596
2024-11-27 2024-11-25 56.748 7,019,839 +17,838 0.29% 398,361,217
2024-11-26 2024-11-22 56.117 7,002,001 -4,932 0.29% 392,929,867
2024-11-25 2024-11-21 57.063 7,006,933 -34,451 0.29% 399,839,924
2024-11-22 2024-11-20 56.748 7,041,384 -3,398 0.29% 399,583,850
2024-11-21 2024-11-19 56.958 7,044,782 +106,003 0.29% 401,258,707
2024-11-20 2024-11-18 56.275 6,938,779 -5,910 0.29% 390,476,846
2024-11-19 2024-11-15 56.327 6,944,689 -14,055 0.29% 391,174,671
2024-11-18 2024-11-14 55.118 6,958,744 -1,544 0.29% 383,548,772
2024-11-15 2024-11-13 55.854 6,960,288 -5,227 0.29% 388,758,753
2024-11-14 2024-11-12 56.906 6,965,515 -2,736 0.29% 396,377,456
2024-11-13 2024-11-11 56.327 6,968,251 +1,901 0.29% 392,501,852
2024-11-12 2024-11-08 56.590 6,966,350 -357,936 0.29% 394,226,683
2024-11-11 2024-11-07 55.749 7,324,286 +309,094 0.31% 408,319,023
2024-11-08 2024-11-06 56.695 7,015,192 +60,845 0.29% 397,728,559
2024-11-07 2024-11-05 56.275 6,954,347 +6,264 0.29% 391,352,929
2024-11-06 2024-11-04 57.747 6,948,083 +3,209 0.29% 401,232,212
2024-11-05 2024-11-01 57.852 6,944,874 -34,551 0.29% 401,777,405
2024-11-04 2024-10-31 57.852 6,979,425 +19,196 0.29% 403,776,262
2024-11-01 2024-10-30 57.169 6,960,229 -347,957 0.29% 397,906,952
2024-10-31 2024-10-29 57.852 7,308,186 -54,665 0.31% 422,795,865
2024-10-30 2024-10-28 57.642 7,362,851 -74,155 0.31% 424,409,425
2024-10-29 2024-10-25 57.747 7,437,006 +83,301 0.31% 429,466,137
2024-10-28 2024-10-24 57.800 7,353,705 +49,388 0.31% 425,042,493
2024-10-25 2024-10-23 57.589 7,304,317 +44,440 0.30% 420,651,252
2024-10-24 2024-10-22 58.273 7,259,877 +98,897 0.30% 423,055,628
2024-10-23 2024-10-21 58.273 7,160,980 -9,507 0.30% 417,292,592
2024-10-22 2024-10-18 58.063 7,170,487 -17,683 0.30% 416,338,123
2024-10-21 2024-10-17 57.537 7,188,170 +476 0.30% 413,584,368
2024-10-18 2024-10-16 57.326 7,187,694 -71,746 0.30% 412,044,889
2024-10-17 2024-10-15 57.537 7,259,440 -18,514 0.30% 417,685,016
2024-10-16 2024-10-14 56.590 7,277,954 -5,228 0.30% 411,860,395
2024-10-15 2024-10-10 55.486 7,283,182 -32,128 0.30% 404,112,306
2024-10-14 2024-10-09 55.433 7,315,310 -40,601 0.31% 405,510,216
2024-10-10 2024-10-08 54.066 7,355,911 +20,060 0.31% 397,702,238
2024-10-09 2024-10-07 54.907 7,335,851 +69,876 0.31% 402,790,718
2024-10-08 2024-10-04 55.223 7,265,975 -35,147 0.30% 401,246,865
2024-10-07 2024-10-03 54.749 7,301,122 +113,181 0.30% 399,731,882
2024-10-04 2024-10-02 55.065 7,187,941 -916,414 0.30% 395,803,508
2024-10-03 2024-09-30 55.959 8,104,355 +710,439 0.34% 453,511,744
2024-10-02 2024-09-27 57.326 7,393,916 +75,070 0.31% 423,866,861
2024-09-30 2024-09-26 56.853 7,318,846 -29,890 0.31% 416,099,081
2024-09-27 2024-09-25 57.852 7,348,736 -13,024 0.31% 425,141,778
2024-09-26 2024-09-24 56.695 7,361,760 -8,176 0.31% 417,377,343
2024-09-25 2024-09-23 58.483 7,369,936 -5,459 0.31% 431,019,538
2024-09-24 2024-09-20 58.326 7,375,395 +75,580 0.31% 430,175,116
2024-09-23 2024-09-19 59.535 7,299,815 -140,331 0.30% 434,597,010
2024-09-20 2024-09-17 60.903 7,440,146 +65,123 0.31% 453,125,467
2024-09-19 2024-09-16 60.009 7,375,023 -5,704 0.31% 442,565,420
2024-09-17 2024-09-13 58.852 7,380,727 -246,783 0.31% 434,367,859
2024-09-16 2024-09-12 58.694 7,627,510 +189,189 0.32% 447,687,980
2024-09-13 2024-09-11 60.618 7,438,321 +4,617 0.31% 450,895,773
2024-09-12 2024-09-10 61.364 7,433,704 +116,358 0.31% 456,159,505
2024-09-11 2024-09-09 61.470 7,317,346 +136,757 0.31% 449,798,896
2024-09-10 2024-09-05 61.577 7,180,589 -41,301 0.30% 442,157,391
2024-09-09 2024-09-04 60.405 7,221,890 -882,361 0.31% 436,237,413
2024-09-05 2024-09-03 60.884 8,104,251 -25,138 0.34% 493,421,534
2024-09-04 2024-09-02 61.790 8,129,389 +27,222 0.34% 502,313,534
2024-09-03 2024-08-30 61.683 8,102,167 +139,759 0.34% 499,768,334
2024-09-02 2024-08-29 61.577 7,962,408 +5,766 0.34% 490,299,270
2024-08-30 2024-08-28 62.003 7,956,642 -6,383 0.34% 493,334,836
2024-08-29 2024-08-27 60.991 7,963,025 +17,840 0.34% 485,671,424
2024-08-28 2024-08-26 60.565 7,945,185 -27,894 0.34% 481,197,613
2024-08-27 2024-08-23 59.126 7,973,079 -1,589 0.34% 471,420,030
2024-08-26 2024-08-22 59.606 7,974,668 +929,296 0.34% 475,337,068
2024-08-23 2024-08-21 60.298 7,045,372 -41,588 0.30% 424,824,291
2024-08-22 2024-08-20 60.884 7,086,960 -130,340 0.30% 431,484,498
2024-08-21 2024-08-19 60.245 7,217,300 -74,012 0.31% 434,806,821
2024-08-20 2024-08-16 59.925 7,291,312 +165,595 0.31% 436,935,358
2024-08-19 2024-08-15 60.724 7,125,717 -110,690 0.30% 432,705,491
2024-08-16 2024-08-14 60.032 7,236,407 +114,952 0.31% 434,416,074
2024-08-15 2024-08-13 60.458 7,121,455 +66 0.30% 430,549,988
2024-08-14 2024-08-12 59.073 7,121,389 -18,583 0.30% 420,683,270
2024-08-13 2024-08-09 58.860 7,139,972 -86,357 0.30% 420,259,725
2024-08-12 2024-08-08 58.754 7,226,329 -10,326 0.31% 424,572,859
2024-08-09 2024-08-07 58.061 7,236,655 +8,959 0.31% 420,168,366
2024-08-08 2024-08-06 56.676 7,227,696 -30,591 0.31% 409,638,239
2024-08-07 2024-08-05 55.451 7,258,287 -84,689 0.31% 402,479,580
2024-08-06 2024-08-02 57.049 7,342,976 -85,682 0.31% 418,909,843
2024-08-05 2024-08-01 57.102 7,428,658 +3,648 0.31% 424,193,623
2024-08-02 2024-07-31 55.558 7,425,010 -94 0.31% 412,515,562
2024-08-01 2024-07-30 55.451 7,425,104 -115,925 0.31% 411,729,757
2024-07-31 2024-07-29 55.877 7,541,029 +108,600 0.32% 421,371,428
2024-07-30 2024-07-26 55.238 7,432,429 -56,790 0.31% 410,552,320
2024-07-29 2024-07-25 55.717 7,489,219 -10,794 0.32% 417,279,645
2024-07-26 2024-07-24 55.291 7,500,013 +10,260 0.32% 414,685,027
2024-07-25 2024-07-23 54.812 7,489,753 -7,276 0.32% 410,527,123
2024-07-24 2024-07-22 54.865 7,497,029 +8,154 0.32% 411,325,279
2024-07-23 2024-07-19 54.173 7,488,875 -116,634 0.32% 405,692,071
2024-07-22 2024-07-18 54.386 7,605,509 -5,503 0.32% 413,630,935
2024-07-19 2024-07-17 52.841 7,611,012 +3,242 0.32% 402,173,142
2024-07-18 2024-07-16 51.190 7,607,770 -74,951 0.32% 389,439,274
2024-07-17 2024-07-15 52.095 7,682,721 +9,500 0.32% 400,233,007
2024-07-16 2024-07-12 52.468 7,673,221 -19,832 0.32% 402,599,214
2024-07-15 2024-07-11 49.325 7,693,053 +2,816 0.33% 379,462,354
2024-07-12 2024-07-10 48.047 7,690,237 -107 0.33% 369,492,176
2024-07-11 2024-07-09 47.834 7,690,344 -76,856 0.33% 367,858,748
2024-07-10 2024-07-08 47.514 7,767,200 -64,946 0.33% 369,052,650
2024-07-09 2024-07-05 47.195 7,832,146 +40,759 0.33% 369,635,336
2024-07-08 2024-07-04 46.875 7,791,387 +23,136 0.33% 365,221,582
2024-07-05 2024-07-03 46.822 7,768,251 +1,660 0.33% 363,723,289
2024-07-04 2024-07-02 46.822 7,766,591 +28,723 0.33% 363,645,565
2024-07-03 2024-06-28 46.982 7,737,868 +18,167 0.33% 363,537,225
2024-07-02 2024-06-27 45.970 7,719,701 +176,936 0.33% 354,870,796
2024-06-28 2024-06-26 46.609 7,542,765 +9,834 0.32% 351,558,510
2024-06-27 2024-06-25 45.277 7,532,931 +1,419 0.32% 341,068,727
2024-06-26 2024-06-24 45.703 7,531,512 -6,749 0.32% 344,213,933
2024-06-25 2024-06-21 45.384 7,538,261 -21,604 0.32% 342,113,136
2024-06-24 2024-06-20 46.396 7,559,865 +53,819 0.32% 350,744,751
2024-06-21 2024-06-19 46.609 7,506,046 -6,071 0.32% 349,847,085
2024-06-20 2024-06-18 46.502 7,512,117 -40,832 0.32% 349,329,749
2024-06-19 2024-06-17 46.289 7,552,949 +938 0.32% 349,619,232
2024-06-18 2024-06-14 46.502 7,552,011 -26,757 0.32% 351,184,907
2024-06-17 2024-06-13 46.928 7,578,768 -9,716 0.32% 355,658,757
2024-06-14 2024-06-12 46.396 7,588,484 +9,856 0.32% 352,072,548
2024-06-13 2024-06-11 47.088 7,578,628 +376 0.32% 356,863,262
2024-06-12 2024-06-07 48.580 7,578,252 -15,223 0.32% 368,148,357
2024-06-11 2024-06-06 47.727 7,593,475 +16,361 0.32% 362,416,167
2024-06-07 2024-06-05 47.994 7,577,114 -13,253 0.32% 363,653,354
2024-06-06 2024-06-04 48.100 7,590,367 +8,399 0.32% 365,098,048
2024-06-05 2024-06-03 48.739 7,581,968 -128,598 0.32% 369,540,487
2024-06-04 2024-05-31 48.047 7,710,566 +72,858 0.33% 370,468,922
2024-06-03 2024-05-30 47.408 7,637,708 -157,184 0.32% 362,086,258
2024-05-31 2024-05-29 47.727 7,794,892 -32,073 0.33% 372,029,259
2024-05-30 2024-05-28 49.272 7,826,965 -143,733 0.33% 385,650,687
2024-05-29 2024-05-27 47.994 7,970,698 -346,077 0.34% 382,542,887
2024-05-28 2024-05-24 51.857 8,316,775 +65,238 0.35% 431,281,493
2024-05-27 2024-05-23 52.411 8,251,537 +671,813 0.35% 432,474,912
2024-05-24 2024-05-22 52.689 7,579,724 +111,811 0.33% 399,366,155
2024-05-23 2024-05-21 52.411 7,467,913 +36,061 0.33% 391,404,052
2024-05-22 2024-05-20 52.522 7,431,852 +20,796 0.33% 390,338,412
2024-05-21 2024-05-17 52.522 7,411,056 +15,921 0.33% 389,246,157
2024-05-20 2024-05-16 52.467 7,395,135 -6,041 0.33% 387,999,801
2024-05-17 2024-05-14 52.522 7,401,176 +218,619 0.33% 388,727,236
2024-05-16 2024-05-13 53.188 7,182,557 -132,776 0.32% 382,025,144
2024-05-14 2024-05-10 52.134 7,315,333 -226,453 0.32% 381,378,506
2024-05-13 2024-05-09 50.581 7,541,786 +887 0.33% 381,472,559
2024-05-10 2024-05-08 50.138 7,540,899 -10,789 0.33% 378,081,837
2024-05-07 2024-05-03 49.139 7,551,688 +33,356 0.33% 371,083,821
2024-05-06 2024-05-02 49.139 7,518,332 +6,248 0.33% 369,444,734
2024-05-03 2024-04-30 49.139 7,512,084 +9,684 0.33% 369,137,713
2024-05-02 2024-04-29 49.416 7,502,400 +5,030 0.33% 370,742,333
2024-04-30 2024-04-26 49.694 7,497,370 +49,175 0.33% 372,572,858
2024-04-29 2024-04-25 49.527 7,448,195 +1,567 0.33% 368,889,893
2024-04-26 2024-04-24 49.195 7,446,628 +141,971 0.33% 366,334,262
2024-04-25 2024-04-23 48.474 7,304,657 -24,341 0.32% 354,083,362
2024-04-24 2024-04-22 48.196 7,328,998 +1,482,580 0.32% 353,230,860
2024-04-23 2024-04-19 47.253 5,846,418 -51,838 0.26% 276,263,632
2024-04-22 2024-04-18 47.198 5,898,256 -49,496 0.26% 278,386,030
2024-04-19 2024-04-17 48.030 5,947,752 -44,174 0.26% 285,670,242
2024-04-18 2024-04-16 47.253 5,991,926 +7,663 0.26% 283,139,392
2024-04-17 2024-04-15 48.196 5,984,263 -88,800 0.26% 288,419,559
2024-04-16 2024-04-12 49.361 6,073,063 -53,686 0.27% 299,772,681
2024-04-15 2024-04-11 51.191 6,126,749 +87,448 0.27% 313,636,103
2024-04-12 2024-04-10 51.302 6,039,301 +139 0.27% 309,829,430
2024-04-11 2024-04-09 50.692 6,039,162 +27,096 0.27% 306,137,925
2024-04-10 2024-04-08 50.304 6,012,066 -4,057 0.26% 302,430,290
2024-04-09 2024-04-05 51.080 6,016,123 -64,280 0.26% 307,305,686
2024-04-08 2024-04-03 51.080 6,080,403 -201,489 0.27% 310,589,131
2024-04-05 2024-04-02 51.469 6,281,892 +50,485 0.28% 323,320,098
2024-04-03 2024-03-28 50.803 6,231,407 +270,907 0.27% 316,574,443
2024-04-02 2024-03-27 50.803 5,960,500 -6,780 0.26% 302,811,542
2024-03-28 2024-03-26 51.524 5,967,280 +3,043 0.26% 307,458,419
2024-03-27 2024-03-25 52.356 5,964,237 -141,982 0.26% 312,263,445
2024-03-26 2024-03-22 51.690 6,106,219 +50,755 0.27% 315,633,105
2024-03-25 2024-03-21 50.914 6,055,464 -5,409 0.27% 308,307,697
2024-03-22 2024-03-20 50.470 6,060,873 +99,170 0.27% 305,893,913
2024-03-21 2024-03-19 50.914 5,961,703 -66,739 0.26% 303,533,953
2024-03-20 2024-03-18 50.803 6,028,442 -510,121 0.27% 306,263,203
2024-03-19 2024-03-15 51.247 6,538,563 +393,716 0.29% 335,080,028
2024-03-18 2024-03-14 51.413 6,144,847 -81,788 0.27% 315,925,781
2024-03-15 2024-03-13 51.413 6,226,635 +34,367 0.27% 320,130,757
2024-03-14 2024-03-12 50.359 6,192,268 +58,928 0.27% 311,838,586
2024-03-13 2024-03-11 50.359 6,133,340 +18,481 0.27% 308,871,010
2024-03-12 2024-03-08 50.470 6,114,859 +63,558 0.27% 308,618,602
2024-03-11 2024-03-07 51.136 6,051,301 +55,354 0.27% 309,438,207
2024-03-08 2024-03-06 51.025 5,995,947 -3,628 0.26% 305,942,543
2024-03-07 2024-03-05 50.748 5,999,575 +14,424 0.26% 304,463,924
2024-03-05 2024-03-01 51.025 5,985,151 -137,481 0.26% 305,391,678
2024-03-04 2024-02-29 51.080 6,122,632 +39,813 0.27% 312,746,204
2024-03-01 2024-02-28 52.578 6,082,819 -25,425 0.27% 319,821,378
2024-02-29 2024-02-27 51.524 6,108,244 +21,082 0.27% 314,721,455
2024-02-28 2024-02-26 51.469 6,087,162 -76,251 0.27% 313,297,620
2024-02-27 2024-02-23 51.912 6,163,413 -37,864 0.27% 319,956,825
2024-02-26 2024-02-22 51.635 6,201,277 +23,530 0.27% 320,202,760
2024-02-23 2024-02-21 52.023 6,177,747 -10,007 0.27% 321,386,194
2024-02-22 2024-02-20 51.912 6,187,754 +10,117 0.27% 321,220,422
2024-02-21 2024-02-19 51.247 6,177,637 -7,212 0.27% 316,583,748
2024-02-20 2024-02-16 50.027 6,184,849 -3,155 0.27% 309,406,831
2024-02-16 2024-02-14 49.749 6,188,004 -43,648 0.27% 307,848,675
2024-02-15 2024-02-09 49.916 6,231,652 +43,723 0.27% 311,056,987
2024-02-14 2024-02-07 51.580 6,187,929 -30,201 0.27% 319,170,343
2024-02-08 2024-02-06 51.912 6,218,130 -35,834 0.27% 322,797,309
2024-02-07 2024-02-05 52.800 6,253,964 +47,413 0.28% 330,207,235
2024-02-06 2024-02-02 52.134 6,206,551 +6,535 0.27% 323,573,124
2024-02-05 2024-02-01 51.580 6,200,016 -45,744 0.27% 319,793,784
2024-02-02 2024-01-31 51.524 6,245,760 +8,095 0.27% 321,806,836
2024-02-01 2024-01-30 51.136 6,237,665 +137,946 0.27% 318,968,082
2024-01-31 2024-01-29 51.136 6,099,719 -16,228 0.27% 311,914,101
2024-01-30 2024-01-26 51.025 6,115,947 +399,625 0.27% 312,065,530
2024-01-29 2024-01-25 51.025 5,716,322 -30,292 0.25% 291,674,708
2024-01-25 2024-01-23 49.694 5,746,614 -7,969 0.25% 285,571,127
2024-01-24 2024-01-22 48.252 5,754,583 -26,305 0.25% 277,668,984
2024-01-23 2024-01-19 48.196 5,780,888 +105,929 0.25% 278,617,628
2024-01-22 2024-01-18 48.862 5,674,959 +30,061 0.25% 277,289,163
2024-01-19 2024-01-17 47.586 5,644,898 -919 0.25% 268,619,568
2024-01-18 2024-01-16 49.250 5,645,817 -51,838 0.25% 278,057,121
2024-01-17 2024-01-15 49.694 5,697,655 -103,855 0.25% 283,138,168
2024-01-16 2024-01-12 47.974 5,801,510 -13,072 0.26% 278,324,484
2024-01-15 2024-01-11 48.085 5,814,582 +13,072 0.26% 279,596,581
2024-01-10 2024-01-08 47.309 5,801,510 -18,386 0.26% 274,463,335
2024-01-09 2024-01-05 47.974 5,819,896 -5,409 0.26% 279,206,543
2024-01-08 2024-01-04 48.085 5,825,305 +72 0.26% 280,112,201
2024-01-05 2024-01-03 48.307 5,825,233 -110,765 0.26% 281,401,051
2024-01-04 2024-01-02 48.307 5,935,998 -16,227 0.26% 286,751,805
2024-01-03 2023-12-29 47.919 5,952,225 -12,171 0.26% 285,224,838
2024-01-02 2023-12-28 47.808 5,964,396 +15,328 0.26% 285,146,467
2023-12-29 2023-12-27 47.253 5,949,068 -12,437 0.26% 281,114,202
2023-12-28 2023-12-22 47.253 5,961,505 +8,564 0.26% 281,701,894
2023-12-27 2023-12-21 47.364 5,952,941 +38,580 0.26% 281,957,537
2023-12-22 2023-12-20 47.531 5,914,361 -116,440 0.26% 281,114,282
2023-12-21 2023-12-19 47.864 6,030,801 +4,492 0.27% 288,655,644
2023-12-20 2023-12-18 47.974 6,026,309 -15,777 0.27% 289,109,101
2023-12-19 2023-12-15 47.974 6,042,086 -176,816 0.27% 289,865,995
2023-12-18 2023-12-14 47.919 6,218,902 +187,065 0.27% 298,003,740
2023-12-15 2023-12-13 44.092 6,031,837 +8,108 0.27% 265,956,730
2023-12-14 2023-12-12 45.257 6,023,729 -9,917 0.27% 272,615,060
2023-12-13 2023-12-11 44.148 6,033,646 -3,155 0.27% 266,371,130
2023-12-12 2023-12-08 44.148 6,036,801 +21,636 0.27% 266,510,416
2023-12-11 2023-12-07 43.593 6,015,165 -4,607 0.26% 262,219,117
2023-12-08 2023-12-06 43.427 6,019,772 -11,844 0.27% 261,418,347
2023-12-07 2023-12-05 42.872 6,031,616 -89,701 0.27% 258,587,447
2023-12-06 2023-12-04 42.817 6,121,317 +15,776 0.27% 262,093,609
2023-12-05 2023-12-01 41.763 6,105,541 +9,846 0.27% 254,984,269
2023-12-04 2023-11-30 42.927 6,095,695 +32,142 0.27% 261,672,720
2023-11-30 2023-11-28 42.761 6,063,553 +12,741 0.27% 259,284,058
2023-11-29 2023-11-27 42.595 6,050,812 -4,507 0.27% 257,732,472
2023-11-28 2023-11-24 42.761 6,055,319 +6,310 0.27% 258,931,964
2023-11-27 2023-11-23 43.205 6,049,009 -19,383 0.27% 261,346,054
2023-11-24 2023-11-22 42.706 6,068,392 -13,821 0.27% 259,154,415
2023-11-23 2023-11-21 42.650 6,082,213 +23,891 0.27% 259,407,319
2023-11-22 2023-11-20 42.872 6,058,322 +5,519 0.27% 259,732,386
2023-11-21 2023-11-17 42.373 6,052,803 +73,678 0.27% 256,474,480
2023-11-20 2023-11-16 42.206 5,979,125 +13,546 0.26% 252,357,693
2023-11-17 2023-11-15 43.038 5,965,579 +14,424 0.26% 256,748,894
2023-11-16 2023-11-14 41.208 5,951,155 -4,958 0.26% 245,236,063
2023-11-15 2023-11-13 40.875 5,956,113 +6,761 0.26% 243,458,351
2023-11-14 2023-11-10 39.933 5,949,352 -96,012 0.26% 237,572,639
2023-11-13 2023-11-09 40.265 6,045,364 +5,860 0.27% 243,418,362
2023-11-10 2023-11-08 40.598 6,039,504 -15,813 0.27% 245,192,179
2023-11-09 2023-11-07 40.709 6,055,317 +17,372 0.27% 246,505,835
2023-11-08 2023-11-06 41.929 6,037,945 -9,016 0.27% 253,165,900
2023-11-07 2023-11-03 42.096 6,046,961 -10,818 0.27% 254,550,060
2023-11-06 2023-11-02 41.097 6,057,779 +68,516 0.27% 248,957,889
2023-11-03 2023-11-01 40.432 5,989,263 -7,663 0.26% 242,155,965
2023-11-02 2023-10-31 40.210 5,996,926 +32,004 0.26% 241,135,391
2023-11-01 2023-10-30 40.543 5,964,922 +26,131 0.26% 241,833,469
2023-10-31 2023-10-27 40.875 5,938,791 +155 0.26% 242,750,308
2023-10-30 2023-10-26 40.432 5,938,636 -25,139 0.26% 240,109,031
2023-10-27 2023-10-25 40.376 5,963,775 -36,905 0.26% 240,794,681
2023-10-26 2023-10-24 40.709 6,000,680 +108,364 0.26% 244,281,618
2023-10-25 2023-10-20 40.154 5,892,316 -57,622 0.26% 236,602,242
2023-10-24 2023-10-19 40.376 5,949,938 -51,013 0.26% 240,235,995
2023-10-20 2023-10-18 41.430 6,000,951 +183 0.26% 248,619,359
2023-10-19 2023-10-17 41.264 6,000,768 +60,852 0.26% 247,613,336
2023-10-17 2023-10-13 41.042 5,939,916 -18,569 0.26% 243,784,608
2023-10-16 2023-10-12 41.985 5,958,485 +56,795 0.26% 250,164,678
2023-10-13 2023-10-11 41.485 5,901,690 +509 0.26% 244,834,295
2023-10-12 2023-10-10 41.042 5,901,181 -33,356 0.26% 242,194,856
2023-10-11 2023-10-09 40.487 5,934,537 +19,833 0.26% 240,272,442
2023-10-10 2023-10-06 40.487 5,914,704 +26,054 0.26% 239,469,460
2023-10-09 2023-10-05 40.154 5,888,650 +30,392 0.26% 236,455,036
2023-10-06 2023-10-04 39.433 5,858,258 -13,793 0.26% 231,010,837
2023-10-05 2023-10-03 40.654 5,872,051 +26,595 0.26% 238,719,586
2023-10-04 2023-09-29 41.097 5,845,456 +38,302 0.26% 240,232,004
2023-10-03 2023-09-28 41.319 5,807,154 +16,993 0.26% 239,946,199
2023-09-29 2023-09-27 41.596 5,790,161 +3,195 0.25% 240,849,729
2023-09-28 2023-09-26 41.208 5,786,966 +1,263 0.25% 238,470,139
2023-09-27 2023-09-25 41.596 5,785,703 -2,253 0.25% 240,664,293
2023-09-26 2023-09-22 42.428 5,787,956 +10,367 0.25% 245,573,170
2023-09-25 2023-09-21 41.929 5,777,589 -22,192 0.25% 242,249,394
2023-09-22 2023-09-20 42.595 5,799,781 +37 0.26% 247,039,884
2023-09-21 2023-09-19 42.761 5,799,744 +902 0.26% 248,003,301
2023-09-20 2023-09-18 42.761 5,798,842 -375 0.26% 247,964,731
2023-09-19 2023-09-15 42.761 5,799,217 +198 0.26% 247,980,766
2023-09-18 2023-09-14 42.650 5,799,019 -19,833 0.26% 247,329,051
2023-09-15 2023-09-13 42.539 5,818,852 -23,746 0.26% 247,529,483
2023-09-14 2023-09-12 42.539 5,842,598 -1,803 0.26% 248,539,620
2023-09-13 2023-09-11 42.539 5,844,401 -18,904 0.26% 248,616,318
2023-09-12 2023-09-07 42.539 5,863,305 -119,264 0.26% 249,420,479
2023-09-11 2023-09-06 42.428 5,982,569 -134,777 0.26% 253,830,270
2023-09-07 2023-09-05 42.927 6,117,346 -192,475 0.27% 262,602,143
2023-09-06 2023-09-04 43.316 6,309,821 -168,133 0.28% 273,314,286
2023-09-05 2023-08-31 44.839 6,477,954 -54,589 0.29% 290,462,381
2023-09-04 2023-08-30 44.782 6,532,543 +245,906 0.29% 292,541,171
2023-08-31 2023-08-29 44.613 6,286,637 +477,891 0.28% 280,463,924
2023-08-30 2023-08-28 43.766 5,808,746 +67,957 0.26% 254,223,457
2023-08-29 2023-08-25 43.540 5,740,789 +8,848 0.26% 249,952,505
2023-08-28 2023-08-24 43.596 5,731,941 -8,942 0.26% 249,890,958
2023-08-25 2023-08-23 43.201 5,740,883 -20,366 0.26% 248,011,410
2023-08-24 2023-08-22 42.636 5,761,249 -23,569 0.26% 245,637,760
2023-08-23 2023-08-21 42.806 5,784,818 -8,411 0.26% 247,622,690
2023-08-22 2023-08-18 43.144 5,793,229 +3,541 0.26% 249,945,652
2023-08-21 2023-08-17 44.217 5,789,688 +9,740 0.26% 256,005,004
2023-08-18 2023-08-16 44.839 5,779,948 -52,143 0.26% 259,164,770
2023-08-17 2023-08-15 44.613 5,832,091 -27,890 0.26% 260,185,395
2023-08-16 2023-08-14 45.064 5,859,981 -14,755 0.26% 264,077,032
2023-08-15 2023-08-11 45.742 5,874,736 +47,949 0.26% 268,723,041
2023-08-14 2023-08-10 45.799 5,826,787 +7,968 0.26% 266,858,799
2023-08-11 2023-08-09 45.347 5,818,819 -10,182 0.26% 263,865,083
2023-08-10 2023-08-08 45.573 5,829,001 -205,982 0.26% 265,643,501
2023-08-09 2023-08-07 45.403 6,034,983 -40,285 0.27% 274,008,245
2023-08-08 2023-08-04 44.952 6,075,268 -13,177 0.27% 273,092,668
2023-08-07 2023-08-03 45.742 6,088,445 +20,364 0.27% 278,498,549
2023-08-04 2023-08-02 45.460 6,068,081 +195 0.27% 275,853,679
2023-08-03 2023-08-01 46.759 6,067,886 +5,858 0.27% 283,726,095
2023-08-02 2023-07-31 46.589 6,062,028 -39,843 0.27% 282,425,182
2023-08-01 2023-07-28 46.815 6,101,871 -64,634 0.27% 285,659,771
2023-07-31 2023-07-27 46.815 6,166,505 +93,410 0.28% 288,685,619
2023-07-28 2023-07-26 46.194 6,073,095 +15,494 0.27% 280,540,075
2023-07-27 2023-07-25 45.968 6,057,601 +5,730 0.27% 278,456,013
2023-07-26 2023-07-24 45.799 6,051,871 -9,959 0.27% 277,167,336
2023-07-25 2023-07-21 45.968 6,061,830 +32,654 0.27% 278,650,411
2023-07-24 2023-07-20 45.573 6,029,176 +5,295 0.27% 274,766,023
2023-07-21 2023-07-19 45.573 6,023,881 -105,871 0.27% 274,524,715
2023-07-20 2023-07-18 45.573 6,129,752 +45,155 0.27% 279,349,546
2023-07-19 2023-07-14 46.137 6,084,597 +6,468 0.27% 280,727,790
2023-07-18 2023-07-13 45.855 6,078,129 +39,045 0.27% 278,713,159
2023-07-14 2023-07-12 45.064 6,039,084 +886 0.27% 272,148,217
2023-07-13 2023-07-11 45.177 6,038,198 +32,690 0.27% 272,790,265
2023-07-12 2023-07-10 45.516 6,005,508 +44,074 0.27% 273,348,266
2023-07-11 2023-07-07 45.121 5,961,434 -41,465 0.27% 268,985,612
2023-07-10 2023-07-06 45.912 6,002,899 -87 0.27% 275,602,475
2023-07-07 2023-07-05 46.702 6,002,986 -8,392 0.27% 280,352,460
2023-07-06 2023-07-04 47.267 6,011,378 -5,755 0.27% 284,139,117
2023-07-05 2023-07-03 47.154 6,017,133 -16,823 0.27% 283,731,542
2023-07-04 2023-06-30 46.815 6,033,956 -41,171 0.27% 282,480,323
2023-07-03 2023-06-29 47.041 6,075,127 +18,147 0.27% 285,780,041
2023-06-30 2023-06-28 47.041 6,056,980 -152,030 0.27% 284,926,388
2023-06-29 2023-06-27 46.702 6,209,010 +208,206 0.28% 289,974,227
2023-06-28 2023-06-26 46.025 6,000,804 -27,358 0.27% 276,184,042
2023-06-27 2023-06-23 46.476 6,028,162 -757,255 0.27% 280,166,549
2023-06-26 2023-06-21 47.267 6,785,417 -38,975 0.30% 320,725,530
2023-06-23 2023-06-20 48.001 6,824,392 -6,763 0.31% 327,577,770
2023-06-21 2023-06-19 48.001 6,831,155 +14,166 0.31% 327,902,401
2023-06-20 2023-06-16 47.719 6,816,989 +13,724 0.31% 325,297,581
2023-06-19 2023-06-15 47.210 6,803,265 -90,154 0.30% 321,184,957
2023-06-16 2023-06-14 47.154 6,893,419 +20,116 0.31% 325,051,881
2023-06-15 2023-06-13 47.775 6,873,303 +17,265 0.31% 328,372,957
2023-06-14 2023-06-12 47.719 6,856,038 -8,854 0.31% 327,160,947
2023-06-13 2023-06-09 48.057 6,864,892 +113,142 0.31% 329,909,484
2023-06-12 2023-06-08 47.493 6,751,750 -43,022 0.30% 320,659,329
2023-06-09 2023-06-07 48.340 6,794,772 +14,195 0.30% 328,458,257
2023-06-08 2023-06-06 48.566 6,780,577 +37,629 0.30% 329,303,718
2023-06-07 2023-06-05 49.187 6,742,948 +105,702 0.30% 331,664,888
2023-06-06 2023-06-02 47.719 6,637,246 +7,968 0.30% 316,720,485
2023-06-05 2023-06-01 48.566 6,629,278 -210,977 0.30% 321,955,771
2023-06-02 2023-05-31 48.905 6,840,255 -56,440 0.31% 334,519,713
2023-06-01 2023-05-30 48.453 6,896,695 -15,140 0.31% 334,164,137
2023-05-31 2023-05-29 48.792 6,911,835 +83,670 0.31% 337,239,654
2023-05-30 2023-05-25 48.396 6,828,165 -24,614 0.31% 330,458,068
2023-05-29 2023-05-24 47.662 6,852,779 +20,346 0.31% 326,618,443
2023-05-25 2023-05-23 46.589 6,832,433 +9,739 0.31% 318,317,754
2023-05-24 2023-05-22 47.945 6,822,694 -658,419 0.31% 327,110,974
2023-05-23 2023-05-19 54.219 7,481,113 -30,836 0.34% 405,620,663
2023-05-22 2023-05-18 54.749 7,511,949 +919,554 0.34% 411,268,310
2023-05-19 2023-05-17 54.807 6,592,395 -3,390 0.31% 361,311,736
2023-05-18 2023-05-16 54.925 6,595,785 +27,633 0.31% 362,273,279
2023-05-17 2023-05-15 54.925 6,568,152 -131,364 0.31% 360,755,537
2023-05-16 2023-05-12 54.749 6,699,516 -8,505 0.31% 366,788,782
2023-05-15 2023-05-11 54.984 6,708,021 +8,707 0.31% 368,832,310
2023-05-12 2023-05-10 54.749 6,699,314 -7,625 0.31% 366,777,722
2023-05-11 2023-05-09 54.690 6,706,939 +5,611 0.31% 366,800,771
2023-05-10 2023-05-08 54.984 6,701,328 -20,440 0.31% 368,464,304
2023-05-09 2023-05-05 54.984 6,721,768 -179 0.31% 369,588,172
2023-05-08 2023-05-04 54.278 6,721,947 +6,887 0.31% 364,854,510
2023-05-05 2023-05-03 53.043 6,715,060 +19,088 0.31% 356,188,070
2023-05-03 2023-04-28 52.455 6,695,972 +30,184 0.31% 351,237,937
2023-05-02 2023-04-27 52.279 6,665,788 +92,677 0.31% 348,478,664
2023-04-28 2023-04-26 51.926 6,573,111 -8,604 0.31% 341,314,394
2023-04-27 2023-04-25 51.338 6,581,715 +8,502 0.31% 337,890,710
2023-04-26 2023-04-24 51.632 6,573,213 -39,543 0.31% 339,386,963
2023-04-25 2023-04-21 51.573 6,612,756 -40,047 0.31% 341,039,769
2023-04-24 2023-04-20 51.397 6,652,803 +5,260 0.31% 341,931,436
2023-04-21 2023-04-19 51.573 6,647,543 -10,202 0.31% 342,833,840
2023-04-20 2023-04-18 51.514 6,657,745 +2,551 0.31% 342,968,471
2023-04-19 2023-04-17 52.337 6,655,194 +12,329 0.31% 348,316,190
2023-04-18 2023-04-14 51.926 6,642,865 -66,745 0.31% 344,936,430
2023-04-17 2023-04-13 51.632 6,709,610 -2,362 0.31% 346,429,389
2023-04-14 2023-04-12 51.455 6,711,972 +541 0.31% 345,367,227
2023-04-13 2023-04-11 50.985 6,711,431 +2,251 0.31% 342,182,001
2023-04-12 2023-04-06 50.750 6,709,180 +8,520 0.31% 340,489,069
2023-04-11 2023-04-04 50.103 6,700,660 -5,527 0.31% 335,722,239
2023-04-06 2023-04-03 50.220 6,706,187 +6,377 0.31% 336,787,888
2023-04-04 2023-03-31 50.220 6,699,810 +17,789 0.31% 336,467,632
2023-04-03 2023-03-30 49.691 6,682,021 -1,457 0.31% 332,037,763
2023-03-31 2023-03-29 49.691 6,683,478 -2,601 0.31% 332,110,163
2023-03-30 2023-03-28 49.868 6,686,079 -19,556 0.31% 333,418,958
2023-03-29 2023-03-27 49.750 6,705,635 +5,357 0.31% 333,605,504
2023-03-28 2023-03-24 49.691 6,700,278 +370 0.31% 332,944,976
2023-03-27 2023-03-23 49.691 6,699,908 -850 0.31% 332,926,590
2023-03-24 2023-03-22 49.338 6,700,758 +1,275 0.31% 330,604,552
2023-03-23 2023-03-21 49.044 6,699,483 -425 0.31% 328,571,791
2023-03-22 2023-03-20 49.691 6,699,908 +664 0.31% 332,926,590
2023-03-21 2023-03-17 50.162 6,699,244 +106,282 0.31% 336,045,250
2023-03-20 2023-03-16 50.573 6,592,962 +11,053 0.31% 333,427,916
2023-03-17 2023-03-15 51.749 6,581,909 +4,127 0.31% 340,610,067
2023-03-16 2023-03-14 51.514 6,577,782 -33,160 0.31% 338,849,241
2023-03-15 2023-03-13 50.338 6,610,942 -3,401 0.31% 332,782,168
2023-03-14 2023-03-10 49.809 6,614,343 -44,638 0.31% 329,452,689
2023-03-13 2023-03-09 49.868 6,658,981 +12,330 0.31% 332,067,645
2023-03-09 2023-03-07 50.750 6,646,651 -3,401 0.31% 337,315,739
2023-03-08 2023-03-06 50.691 6,650,052 -340 0.31% 337,097,275
2023-03-07 2023-03-03 49.456 6,650,392 +9,361 0.31% 328,901,743
2023-03-06 2023-03-02 49.280 6,641,031 -15,305 0.31% 327,267,185
2023-03-03 2023-03-01 49.397 6,656,336 +31,810 0.31% 328,804,276
2023-03-02 2023-02-28 48.692 6,624,526 -229,287 0.31% 322,558,195
2023-03-01 2023-02-27 49.044 6,853,813 +3,826 0.32% 336,140,805
2023-02-28 2023-02-24 49.691 6,849,987 -14,029 0.32% 340,384,198
2023-02-27 2023-02-23 49.397 6,864,016 +9,163 0.32% 339,063,084
2023-02-24 2023-02-22 50.279 6,854,853 -7,227 0.32% 344,657,073
2023-02-23 2023-02-21 50.867 6,862,080 +1,459 0.32% 349,055,768
2023-02-22 2023-02-20 50.515 6,860,621 +2,125 0.32% 346,560,871
2023-02-21 2023-02-17 49.985 6,858,496 -11,478 0.32% 342,823,631
2023-02-20 2023-02-16 50.397 6,869,974 +2,126 0.32% 346,225,340
2023-02-17 2023-02-15 50.926 6,867,848 +1,258 0.32% 349,753,043
2023-02-16 2023-02-14 51.749 6,866,590 +7,036 0.32% 355,342,148
2023-02-15 2023-02-13 51.279 6,859,554 +6,377 0.32% 351,750,966
2023-02-14 2023-02-10 51.926 6,853,177 -9,863 0.32% 355,857,060
2023-02-13 2023-02-09 51.691 6,863,040 +9,778 0.32% 354,754,848
2023-02-10 2023-02-08 52.102 6,853,262 +39,961 0.32% 357,070,516
2023-02-09 2023-02-07 51.632 6,813,301 +8,558 0.32% 351,783,144
2023-02-08 2023-02-06 51.808 6,804,743 +5,207 0.32% 352,541,762
2023-02-06 2023-02-02 52.455 6,799,536 -39,535 0.32% 356,670,398
2023-02-03 2023-02-01 52.220 6,839,071 -4,135 0.32% 357,135,492
2023-02-02 2023-01-31 51.220 6,843,206 -1,083 0.32% 350,510,234
2023-02-01 2023-01-30 52.102 6,844,289 +70,000 0.32% 356,603,003
2023-01-31 2023-01-27 51.808 6,774,289 +4,337 0.32% 350,963,994
2023-01-30 2023-01-26 51.632 6,769,952 +4,251 0.32% 349,544,956
2023-01-27 2023-01-20 51.749 6,765,701 -13,712 0.32% 350,121,199
2023-01-26 2023-01-19 51.397 6,779,413 +7,652 0.32% 348,438,760
2023-01-20 2023-01-18 51.749 6,771,761 -61 0.32% 350,434,801
2023-01-19 2023-01-17 51.397 6,771,822 -5,744 0.32% 348,048,608
2023-01-18 2023-01-16 51.279 6,777,566 +1,700 0.32% 347,546,705
2023-01-17 2023-01-13 50.103 6,775,866 -15,758 0.32% 339,490,275
2023-01-16 2023-01-12 49.574 6,791,624 -17,712 0.32% 336,685,291
2023-01-13 2023-01-11 49.750 6,809,336 -15,602 0.32% 338,764,632
2023-01-12 2023-01-10 49.691 6,824,938 -17,005 0.32% 339,139,483
2023-01-11 2023-01-09 48.868 6,841,943 +59,518 0.32% 334,351,603
2023-01-10 2023-01-06 48.045 6,782,425 +184 0.32% 325,859,203
2023-01-09 2023-01-05 49.221 6,782,241 -27,117 0.32% 333,827,116
2023-01-06 2023-01-04 49.044 6,809,358 +12,930 0.32% 333,960,539
2023-01-05 2023-01-03 48.339 6,796,428 +11,614 0.32% 328,530,332
2023-01-04 2022-12-30 48.045 6,784,814 -13,179 0.32% 325,973,982
2023-01-03 2022-12-29 47.868 6,797,993 -8,077 0.32% 325,407,870
2022-12-30 2022-12-28 47.515 6,806,070 +33,979 0.32% 323,393,068
2022-12-29 2022-12-23 47.398 6,772,091 +671,801 0.32% 320,982,061
2022-12-28 2022-12-22 48.162 6,100,290 +57,720 0.28% 293,803,738
2022-12-23 2022-12-21 47.280 6,042,570 -37,870 0.28% 285,693,706
2022-12-22 2022-12-20 47.104 6,080,440 -11,904 0.28% 286,411,504
2022-12-21 2022-12-19 46.869 6,092,344 +32,994 0.28% 285,539,157
2022-12-20 2022-12-16 46.398 6,059,350 +38,599 0.28% 281,142,160
2022-12-19 2022-12-15 46.574 6,020,751 -6,125 0.28% 280,413,412
2022-12-16 2022-12-14 46.927 6,026,876 +7,425 0.28% 282,825,186
2022-12-15 2022-12-13 46.457 6,019,451 +25,507 0.28% 279,644,904
2022-12-14 2022-12-12 47.221 5,993,944 +335 0.28% 283,042,180
2022-12-13 2022-12-09 47.692 5,993,609 +8,164 0.28% 285,846,051
2022-12-12 2022-12-08 47.045 5,985,445 +86,725 0.28% 281,584,903
2022-12-09 2022-12-07 47.221 5,898,720 -57,426 0.28% 278,545,574
2022-12-08 2022-12-06 47.280 5,956,146 +57,707 0.28% 281,607,565
2022-12-07 2022-12-05 46.516 5,898,439 -14 0.28% 274,369,929
2022-12-06 2022-12-02 46.398 5,898,453 -14,454 0.28% 273,676,849
2022-12-05 2022-12-01 46.751 5,912,907 +69,295 0.28% 276,433,779
2022-12-02 2022-11-30 46.222 5,843,612 -51,400 0.27% 270,101,411
2022-12-01 2022-11-29 45.751 5,895,012 -119,460 0.28% 269,703,899
2022-11-30 2022-11-28 45.398 6,014,472 +37,737 0.28% 273,047,209
2022-11-28 2022-11-24 46.986 5,976,735 -42,513 0.28% 280,823,672
2022-11-25 2022-11-23 45.692 6,019,248 +2,517 0.28% 275,033,877
2022-11-24 2022-11-22 45.751 6,016,731 -6,377 0.28% 275,272,690
2022-11-23 2022-11-21 45.751 6,023,108 -16,155 0.28% 275,564,445
2022-11-22 2022-11-18 45.575 6,039,263 +12,634 0.28% 275,238,118
2022-11-21 2022-11-17 46.280 6,026,629 +8,928 0.28% 278,915,162
2022-11-18 2022-11-16 46.810 6,017,701 +26,980 0.28% 281,686,872
2022-11-17 2022-11-15 45.281 5,990,721 +17,430 0.28% 271,264,370
2022-11-16 2022-11-14 45.222 5,973,291 -48,039 0.28% 270,123,860
2022-11-15 2022-11-11 45.516 6,021,330 +9,821 0.28% 274,066,734
2022-11-14 2022-11-10 43.928 6,011,509 +16,033 0.28% 264,074,848
2022-11-11 2022-11-09 44.693 5,995,476 -34 0.28% 267,953,970
2022-11-10 2022-11-08 45.281 5,995,510 +425 0.28% 271,481,219
2022-11-09 2022-11-07 45.104 5,995,085 -30,366 0.28% 270,404,331
2022-11-08 2022-11-04 44.163 6,025,451 -29,759 0.28% 266,104,630
2022-11-07 2022-11-03 43.869 6,055,210 -9,111 0.28% 265,638,471
2022-11-04 2022-11-02 45.046 6,064,321 +8,503 0.28% 273,170,555
2022-11-03 2022-11-01 44.222 6,055,818 -850 0.28% 267,801,860
2022-11-02 2022-10-31 43.869 6,056,668 +425 0.28% 265,702,432
2022-10-31 2022-10-27 45.104 6,056,243 -9,897 0.28% 273,162,822
2022-10-28 2022-10-26 43.869 6,066,140 -12,589 0.28% 266,117,963
2022-10-27 2022-10-25 42.046 6,078,729 +157,189 0.28% 255,588,764
2022-10-26 2022-10-24 43.105 5,921,540 -51,775 0.28% 255,247,547
2022-10-25 2022-10-21 41.400 5,973,315 +11,904 0.28% 247,292,538
2022-10-24 2022-10-20 42.340 5,961,411 -88,001 0.28% 252,408,802
2022-10-21 2022-10-19 42.811 6,049,412 -437,953 0.28% 258,980,746
2022-10-20 2022-10-18 41.752 6,487,365 +35,778 0.30% 270,862,958
2022-10-19 2022-10-17 41.929 6,451,587 -140,716 0.30% 270,507,320
2022-10-18 2022-10-14 42.399 6,592,303 +801 0.31% 279,508,719
2022-10-17 2022-10-13 42.929 6,591,502 +198,349 0.31% 282,963,346
2022-10-14 2022-10-12 42.517 6,393,153 +52,342 0.30% 271,816,822
2022-10-13 2022-10-11 44.751 6,340,811 +4,654 0.30% 283,760,800
2022-10-12 2022-10-10 45.751 6,336,157 -5,952 0.30% 289,886,814
2022-10-11 2022-10-07 46.751 6,342,109 -3,826 0.30% 296,499,363
2022-10-10 2022-10-06 47.045 6,345,935 -133,262 0.30% 298,544,133
2022-10-07 2022-10-05 47.574 6,479,197 +56,825 0.30% 308,242,587
2022-10-06 2022-10-03 46.516 6,422,372 +41,237 0.30% 298,741,031
2022-10-05 2022-09-30 47.104 6,381,135 -317,200 0.30% 300,575,365
2022-10-03 2022-09-29 46.574 6,698,335 +329,554 0.31% 311,971,542
2022-09-30 2022-09-28 45.928 6,368,781 +33,621 0.30% 292,502,972
2022-09-29 2022-09-27 48.809 6,335,160 +160,697 0.30% 309,213,620
2022-09-28 2022-09-26 49.280 6,174,463 +6,391 0.29% 304,274,912
2022-09-27 2022-09-23 50.809 6,168,072 +14,454 0.29% 313,390,705
2022-09-26 2022-09-22 50.750 6,153,618 -850 0.29% 312,294,448
2022-09-23 2022-09-21 51.514 6,154,468 -5,102 0.29% 317,042,554
2022-09-22 2022-09-20 51.926 6,159,570 -1,275 0.29% 319,840,925
2022-09-21 2022-09-19 51.691 6,160,845 +45,913 0.29% 318,457,948
2022-09-20 2022-09-16 51.397 6,114,932 +27,633 0.29% 314,286,697
2022-09-19 2022-09-15 50.750 6,087,299 +497 0.28% 308,928,777
2022-09-16 2022-09-14 51.514 6,086,802 -13,152 0.28% 313,556,794
2022-09-15 2022-09-13 52.749 6,099,954 +1,701 0.28% 321,767,323
2022-09-14 2022-09-09 52.926 6,098,253 -3,826 0.28% 322,753,442
2022-09-13 2022-09-08 52.690 6,102,079 -2,126 0.28% 321,520,575
2022-09-09 2022-09-07 53.043 6,104,205 -6,037 0.28% 323,786,384
2022-09-08 2022-09-06 53.043 6,110,242 -24,657 0.29% 324,106,606
2022-09-07 2022-09-05 53.220 6,134,899 -73,547 0.29% 326,496,801
2022-09-06 2022-09-02 53.455 6,208,446 -889,457 0.29% 331,871,322
2022-09-05 2022-09-01 55.702 7,097,903 -939,716 0.33% 395,367,322
2022-09-02 2022-08-31 57.075 8,037,619 +429,223 0.38% 458,748,202
2022-09-01 2022-08-30 57.075 7,608,396 +1,569,043 0.36% 434,250,241
2022-08-31 2022-08-29 57.672 6,039,353 +40,310 0.29% 348,302,513
2022-08-30 2022-08-26 58.150 5,999,043 +838 0.28% 348,842,989
2022-08-26 2022-08-24 57.911 5,998,205 -506 0.28% 347,361,839
2022-08-25 2022-08-23 58.209 5,998,711 -34,337 0.28% 349,181,818
2022-08-24 2022-08-22 59.821 6,033,048 -6,072 0.29% 360,905,557
2022-08-23 2022-08-19 60.180 6,039,120 -16,854 0.29% 363,432,079
2022-08-22 2022-08-18 60.180 6,055,974 -2,931 0.29% 364,446,347
2022-08-19 2022-08-17 60.299 6,058,905 -4,187 0.29% 365,346,191
2022-08-18 2022-08-16 59.821 6,063,092 -135,912 0.29% 362,702,832
2022-08-17 2022-08-15 59.881 6,199,004 -23,869 0.29% 371,203,375
2022-08-16 2022-08-12 60.418 6,222,873 +121,018 0.29% 375,976,341
2022-08-12 2022-08-10 58.329 6,101,855 -2,134 0.29% 355,914,362
2022-08-11 2022-08-09 58.687 6,103,989 +2,094 0.29% 358,225,359
2022-08-10 2022-08-08 58.806 6,101,895 +419 0.29% 358,831,060
2022-08-09 2022-08-05 58.747 6,101,476 +2,261 0.29% 358,442,149
2022-08-08 2022-08-04 58.209 6,099,215 +44,387 0.29% 355,032,103
2022-08-05 2022-08-03 58.150 6,054,828 -27,637 0.29% 352,086,874
2022-08-04 2022-08-02 58.090 6,082,465 +5,443 0.29% 353,330,824
2022-08-03 2022-08-01 58.687 6,077,022 +16,268 0.29% 356,642,745
2022-08-02 2022-07-29 58.747 6,060,754 -33,835 0.29% 356,049,862
2022-08-01 2022-07-28 58.448 6,094,589 -103,011 0.29% 356,218,263
2022-07-29 2022-07-27 58.389 6,197,600 -44,903 0.29% 361,869,070
2022-07-28 2022-07-26 57.851 6,242,503 -7,957 0.30% 361,136,682
2022-07-27 2022-07-25 58.090 6,250,460 +117,668 0.30% 363,089,665
2022-07-26 2022-07-22 57.851 6,132,792 +1,675 0.29% 354,789,762
2022-07-25 2022-07-21 58.030 6,131,117 -72,482 0.29% 355,790,982
2022-07-22 2022-07-20 58.150 6,203,599 -357,506 0.29% 360,737,874
2022-07-21 2022-07-19 57.851 6,561,105 +69,873 0.31% 379,568,210
2022-07-20 2022-07-18 58.389 6,491,232 +189,409 0.31% 379,013,826
2022-07-19 2022-07-15 58.209 6,301,823 -8,794 0.30% 366,825,809
2022-07-18 2022-07-14 57.792 6,310,617 +31,715 0.30% 364,700,406
2022-07-15 2022-07-13 57.792 6,278,902 +28,210 0.30% 362,867,547
2022-07-14 2022-07-12 58.090 6,250,692 +68,474 0.30% 363,103,142
2022-07-13 2022-07-11 57.732 6,182,218 +14,656 0.29% 356,910,937
2022-07-12 2022-07-08 58.209 6,167,562 +6,700 0.29% 359,010,546
2022-07-11 2022-07-07 58.209 6,160,862 +8,794 0.29% 358,620,543
2022-07-08 2022-07-06 58.209 6,152,068 -25,125 0.29% 358,108,649
2022-07-07 2022-07-05 58.389 6,177,193 -25,963 0.29% 360,677,534
2022-07-06 2022-07-04 58.209 6,203,156 +37,420 0.29% 361,082,454
2022-07-05 2022-06-30 57.433 6,165,736 -153,622 0.29% 354,118,866
2022-07-04 2022-06-29 57.672 6,319,358 +181,642 0.30% 364,451,005
2022-06-30 2022-06-28 58.209 6,137,716 +18,717 0.29% 357,273,226
2022-06-29 2022-06-27 57.792 6,118,999 +1,256 0.29% 353,626,503
2022-06-28 2022-06-24 57.851 6,117,743 -167,164 0.29% 353,919,158
2022-06-27 2022-06-23 57.612 6,284,907 -6,302 0.30% 362,088,920
2022-06-24 2022-06-22 57.911 6,291,209 -136,495 0.30% 364,329,984
2022-06-23 2022-06-21 58.448 6,427,704 +57,336 0.30% 375,688,263
2022-06-22 2022-06-20 57.254 6,370,368 +111,387 0.30% 364,730,595
2022-06-21 2022-06-17 57.433 6,258,981 +65,184 0.30% 359,474,238
2022-06-20 2022-06-16 58.806 6,193,797 -418 0.29% 364,235,494
2022-06-17 2022-06-15 58.687 6,194,215 -278,963 0.29% 363,520,461
2022-06-16 2022-06-14 61.314 6,473,178 -56,531 0.31% 396,896,309
2022-06-15 2022-06-13 61.015 6,529,709 +196,154 0.31% 398,413,265
2022-06-14 2022-06-10 60.598 6,333,555 +149,909 0.30% 383,797,954
2022-06-13 2022-06-09 60.538 6,183,646 -27,219 0.29% 374,344,659
2022-06-10 2022-06-08 61.195 6,210,865 -74,169 0.29% 380,071,252
2022-06-09 2022-06-07 62.210 6,285,034 +6,196 0.30% 390,988,890
2022-06-08 2022-06-06 62.150 6,278,838 +127,718 0.30% 390,228,581
2022-06-07 2022-06-02 62.687 6,151,120 +4,375 0.29% 385,596,040
2022-06-06 2022-06-01 62.090 6,146,745 -328,756 0.29% 381,652,053
2022-06-02 2022-05-31 62.747 6,475,501 +455,556 0.31% 406,317,154
2022-06-01 2022-05-30 62.448 6,019,945 +18,425 0.29% 375,935,445
2022-05-31 2022-05-27 62.747 6,001,520 -35,175 0.28% 376,576,349
2022-05-30 2022-05-26 62.627 6,036,695 -51,198 0.29% 378,062,663
2022-05-27 2022-05-25 61.911 6,087,893 +19,003 0.29% 376,907,547
2022-05-26 2022-05-24 61.911 6,068,890 -34,737 0.29% 375,731,053
2022-05-25 2022-05-23 62.150 6,103,627 -1,870,705 0.29% 379,339,251
2022-05-24 2022-05-20 62.866 7,974,332 -82,912 0.38% 501,316,214
2022-05-23 2022-05-19 67.072 8,057,244 +41,874 0.38% 540,416,580
2022-05-20 2022-05-18 67.752 8,015,370 +475,883 0.38% 543,053,386
2022-05-19 2022-05-17 67.813 7,539,487 +1,683,587 0.37% 511,277,240
2022-05-18 2022-05-16 68.184 5,855,900 -130,746 0.29% 399,277,694
2022-05-17 2022-05-13 68.122 5,986,646 +232,496 0.29% 407,822,718
2022-05-16 2022-05-12 66.207 5,754,150 -183 0.28% 380,967,816
2022-05-12 2022-05-10 65.466 5,754,333 -59,013 0.28% 376,715,231
2022-05-11 2022-05-06 65.158 5,813,346 +4,817 0.28% 378,783,415
2022-05-10 2022-05-05 66.084 5,808,529 +61,641 0.28% 383,850,635
2022-05-04 2022-04-29 65.281 5,746,888 -7,691 0.28% 375,163,038
2022-05-03 2022-04-28 66.455 5,754,579 +21,454 0.28% 382,417,846
2022-04-29 2022-04-27 66.146 5,733,125 -14,167 0.28% 379,221,721
2022-04-28 2022-04-26 66.455 5,747,292 -51,409 0.28% 381,933,592
2022-04-27 2022-04-25 66.702 5,798,701 +53,296 0.28% 386,782,481
2022-04-26 2022-04-22 66.702 5,745,405 +57,884 0.28% 383,227,554
2022-04-25 2022-04-21 67.072 5,687,521 -112,170 0.28% 381,474,192
2022-04-22 2022-04-20 66.455 5,799,691 -2,428 0.28% 385,415,743
2022-04-21 2022-04-19 66.084 5,802,119 +53,495 0.28% 383,427,037
2022-04-20 2022-04-14 66.084 5,748,624 -91,680 0.28% 379,891,875
2022-04-19 2022-04-13 66.331 5,840,304 +113,341 0.29% 387,393,258
2022-04-14 2022-04-12 65.899 5,726,963 -9,061 0.28% 377,399,326
2022-04-13 2022-04-11 65.775 5,736,024 -71,243 0.28% 377,287,912
2022-04-12 2022-04-08 66.455 5,807,267 -13,762 0.28% 385,919,203
2022-04-11 2022-04-07 66.084 5,821,029 +83,791 0.29% 384,676,685
2022-04-08 2022-04-06 65.899 5,737,238 +5,667 0.28% 378,076,435
2022-04-07 2022-04-04 66.207 5,731,571 -25,003 0.28% 379,472,917
2022-04-06 2022-04-01 66.640 5,756,574 -4,008 0.28% 383,617,014
2022-04-04 2022-03-31 64.787 5,760,582 +13,358 0.28% 373,210,776
2022-04-01 2022-03-30 65.837 5,747,224 -39,979 0.28% 378,379,547
2022-03-31 2022-03-29 65.713 5,787,203 -34,002 0.28% 380,296,797
2022-03-30 2022-03-28 65.219 5,821,205 -20,384 0.29% 379,655,010
2022-03-29 2022-03-25 65.590 5,841,589 -30,406 0.29% 383,149,125
2022-03-28 2022-03-24 65.466 5,871,995 +20,246 0.29% 384,418,134
2022-03-25 2022-03-23 64.169 5,851,749 +2,834 0.29% 375,503,129
2022-03-24 2022-03-22 63.243 5,848,915 +5,019 0.29% 369,902,776
2022-03-23 2022-03-21 63.984 5,843,896 -400,339 0.29% 373,916,438
2022-03-22 2022-03-18 63.305 6,244,235 +421,580 0.31% 395,289,636
2022-03-21 2022-03-17 63.490 5,822,655 -103,563 0.29% 369,680,461
2022-03-18 2022-03-16 61.946 5,926,218 +3,643 0.29% 367,105,490
2022-03-17 2022-03-15 62.317 5,922,575 +9,311 0.29% 369,074,516
2022-03-16 2022-03-14 64.849 5,913,264 +3,238 0.29% 383,467,791
2022-03-14 2022-03-10 64.849 5,910,026 +14,572 0.29% 383,257,810
2022-03-11 2022-03-09 62.687 5,895,454 -257,202 0.29% 369,569,073
2022-03-10 2022-03-08 64.787 6,152,656 -52,946 0.30% 398,612,071
2022-03-09 2022-03-07 63.737 6,205,602 -104,436 0.30% 395,526,822
2022-03-08 2022-03-04 62.070 6,310,038 +41,162 0.31% 391,661,029
2022-03-07 2022-03-03 59.105 6,268,876 +28,659 0.31% 370,521,950
2022-03-04 2022-03-02 58.240 6,240,217 -33,308 0.31% 363,432,456
2022-03-03 2022-03-01 59.290 6,273,525 +33,160 0.31% 371,959,101
2022-03-02 2022-02-28 59.908 6,240,365 +14,265 0.31% 373,847,129
2022-03-01 2022-02-25 61.081 6,226,100 -48,160 0.31% 380,298,583
2022-02-28 2022-02-24 59.908 6,274,260 -10,840 0.31% 375,877,708
2022-02-25 2022-02-23 60.340 6,285,100 -20,240 0.31% 379,244,315
2022-02-24 2022-02-22 60.711 6,305,340 +4,615 0.31% 382,802,135
2022-02-23 2022-02-21 62.008 6,300,725 +7,286 0.31% 390,693,838
2022-02-21 2022-02-17 62.811 6,293,439 -9,715 0.31% 395,294,984
2022-02-18 2022-02-16 62.255 6,303,154 -17,001 0.31% 392,401,604
2022-02-17 2022-02-15 62.440 6,320,155 -138,033 0.31% 394,631,010
2022-02-16 2022-02-14 62.934 6,458,188 +19,835 0.32% 406,440,700
2022-02-15 2022-02-11 62.996 6,438,353 +54,842 0.32% 405,590,038
2022-02-14 2022-02-10 61.884 6,383,511 -39,426 0.31% 395,038,712
2022-02-11 2022-02-09 61.390 6,422,937 +48,979 0.31% 394,305,078
2022-02-10 2022-02-08 60.587 6,373,958 +77,010 0.31% 386,180,667
2022-02-09 2022-02-07 59.908 6,296,948 +12,144 0.31% 377,236,898
2022-02-08 2022-02-04 60.093 6,284,804 +5,478 0.31% 377,673,838
2022-02-07 2022-01-31 59.290 6,279,326 +5,467 0.31% 372,303,044
2022-02-04 2022-01-27 60.278 6,273,859 -2,912 0.31% 378,178,553
2022-01-28 2022-01-26 60.217 6,276,771 +2,429 0.31% 377,966,426
2022-01-27 2022-01-25 60.031 6,274,342 -2,833 0.31% 376,657,636
2022-01-26 2022-01-24 61.081 6,277,175 -7,432 0.31% 383,418,313
2022-01-25 2022-01-21 60.587 6,284,607 +2,024 0.31% 380,767,135
2022-01-24 2022-01-20 60.711 6,282,583 -729 0.31% 381,420,540
2022-01-21 2022-01-19 60.526 6,283,312 -122,199 0.31% 380,300,612
2022-01-20 2022-01-18 60.526 6,405,511 -108,078 0.31% 387,696,768
2022-01-19 2022-01-17 60.526 6,513,589 -58,031 0.32% 394,238,243
2022-01-18 2022-01-14 60.526 6,571,620 -10,929 0.32% 397,750,599
2022-01-14 2022-01-12 59.970 6,582,549 +809 0.32% 394,753,195
2022-01-13 2022-01-11 59.723 6,581,740 -1,538 0.32% 393,078,708
2022-01-12 2022-01-10 60.340 6,583,278 +3,093 0.32% 397,236,441
2022-01-11 2022-01-07 60.402 6,580,185 -13,358 0.32% 397,456,206
2022-01-10 2022-01-06 60.402 6,593,543 +29,954 0.32% 398,263,055
2022-01-07 2022-01-05 60.526 6,563,589 -29,145 0.32% 397,264,518
2022-01-06 2022-01-04 60.464 6,592,734 -21,049 0.32% 398,621,362
2022-01-05 2022-01-03 61.205 6,613,783 +15,107 0.32% 404,795,727
2022-01-04 2021-12-31 61.328 6,598,676 +16,632 0.32% 404,686,183
2022-01-03 2021-12-29 60.649 6,582,044 -30,764 0.32% 399,194,540
2021-12-30 2021-12-28 60.711 6,612,808 -20,095 0.32% 401,468,758
2021-12-29 2021-12-24 59.784 6,632,903 +51,192 0.33% 396,543,949
2021-12-28 2021-12-22 58.611 6,581,711 +19,025 0.31% 385,760,135
2021-12-23 2021-12-21 58.364 6,562,686 +2,429 0.31% 383,023,797
2021-12-22 2021-12-20 58.426 6,560,257 -103,765 0.31% 383,287,198
2021-12-21 2021-12-17 58.364 6,664,022 +1,619 0.31% 388,938,159
2021-12-20 2021-12-16 58.179 6,662,403 +8,095 0.31% 387,609,244
2021-12-17 2021-12-15 58.179 6,654,308 -26,024 0.31% 387,138,288
2021-12-16 2021-12-14 57.808 6,680,332 -1,593 0.31% 386,176,835
2021-12-15 2021-12-13 57.005 6,681,925 -30,764 0.31% 380,904,077
2021-12-14 2021-12-10 57.005 6,712,689 -12,954 0.31% 382,657,783
2021-12-13 2021-12-09 56.449 6,725,643 +2,024 0.31% 379,657,803
2021-12-10 2021-12-08 56.696 6,723,619 +16,192 0.31% 381,204,572
2021-12-08 2021-12-06 56.696 6,707,427 +4,857 0.31% 380,286,545
2021-12-07 2021-12-03 55.893 6,702,570 +13,763 0.31% 374,629,749
2021-12-06 2021-12-02 55.523 6,688,807 -10,524 0.31% 371,381,854
2021-12-03 2021-12-01 55.338 6,699,331 +10,524 0.31% 370,724,911
2021-12-02 2021-11-30 55.770 6,688,807 -45,336 0.31% 373,034,276
2021-12-01 2021-11-29 57.437 6,734,143 -29,710 0.31% 386,792,110
2021-11-30 2021-11-26 57.252 6,763,853 +39,574 0.32% 387,245,356
2021-11-29 2021-11-25 59.290 6,724,279 -29,955 0.31% 398,684,436
2021-11-26 2021-11-24 58.673 6,754,234 -67,972 0.31% 396,289,013
2021-11-25 2021-11-23 57.499 6,822,206 +124,348 0.32% 392,271,570
2021-11-24 2021-11-22 57.685 6,697,858 +43,491 0.31% 386,362,650
2021-11-23 2021-11-19 57.437 6,654,367 -44,527 0.31% 382,209,979
2021-11-22 2021-11-18 57.561 6,698,894 +24,287 0.31% 385,594,954
2021-11-19 2021-11-17 56.882 6,674,607 -26,716 0.31% 379,662,457
2021-11-18 2021-11-16 56.758 6,701,323 +1,619 0.31% 380,354,349
2021-11-17 2021-11-15 57.252 6,699,704 +7,360 0.31% 383,572,686
2021-11-16 2021-11-12 57.129 6,692,344 +9,501 0.31% 382,324,662
2021-11-15 2021-11-11 57.005 6,682,843 +5 0.31% 380,956,408
2021-11-12 2021-11-10 57.005 6,682,838 -11,348 0.31% 380,956,123
2021-11-11 2021-11-09 57.746 6,694,186 -19,430 0.31% 386,564,270
2021-11-10 2021-11-08 57.685 6,713,616 +33,597 0.31% 387,271,642
2021-11-09 2021-11-05 57.314 6,680,019 -9,355 0.31% 382,858,239
2021-11-08 2021-11-04 57.067 6,689,374 -148 0.31% 381,741,849
2021-11-05 2021-11-03 57.252 6,689,522 -20,240 0.31% 382,989,744
2021-11-04 2021-11-02 57.808 6,709,762 +2,565 0.31% 387,878,125
2021-11-03 2021-11-01 57.129 6,707,197 +9,715 0.31% 383,173,194
2021-11-02 2021-10-29 57.932 6,697,482 +14,192 0.31% 387,995,525
2021-11-01 2021-10-28 56.882 6,683,290 +205,559 0.31% 380,156,360
2021-10-29 2021-10-27 56.326 6,477,731 -15,113 0.30% 364,863,207
2021-10-28 2021-10-26 55.461 6,492,844 -41,435 0.30% 360,100,421
2021-10-27 2021-10-25 55.338 6,534,279 -2,391 0.30% 361,591,329
2021-10-26 2021-10-22 55.955 6,536,670 -25,097 0.30% 365,760,735
2021-10-25 2021-10-21 55.893 6,561,767 -8,906 0.31% 366,759,784
2021-10-22 2021-10-20 54.349 6,570,673 +3,239 0.31% 357,112,334
2021-10-21 2021-10-19 54.041 6,567,434 +4,779 0.31% 354,908,249
2021-10-19 2021-10-15 53.485 6,562,655 +7,691 0.31% 351,002,160
2021-10-18 2021-10-12 53.114 6,554,964 +3,119 0.31% 348,161,773
2021-10-15 2021-10-11 52.991 6,551,845 -163,454 0.31% 347,186,817
2021-10-12 2021-10-08 53.485 6,715,299 +1,215 0.31% 359,166,291
2021-10-11 2021-10-07 53.485 6,714,084 +8,500 0.31% 359,101,307
2021-10-08 2021-10-06 53.176 6,705,584 -4,857 0.31% 356,575,978
2021-10-07 2021-10-05 54.226 6,710,441 +7,691 0.31% 363,879,762
2021-10-06 2021-10-04 53.732 6,702,750 -87,434 0.31% 360,150,977
2021-10-05 2021-09-30 53.732 6,790,184 -108,952 0.32% 364,848,966
2021-10-04 2021-09-29 54.349 6,899,136 +19,025 0.32% 374,964,111
2021-09-30 2021-09-28 53.176 6,880,111 -39,670 0.32% 365,856,622
2021-09-29 2021-09-27 53.299 6,919,781 +40,601 0.32% 368,820,854
2021-09-28 2021-09-24 53.361 6,879,180 -32,492 0.32% 367,081,704
2021-09-27 2021-09-23 54.288 6,911,672 +6,554 0.32% 375,218,566
2021-09-24 2021-09-21 53.361 6,905,118 -739 0.32% 368,465,789
2021-09-23 2021-09-20 52.867 6,905,857 +40,714 0.32% 365,093,137
2021-09-21 2021-09-17 53.794 6,865,143 +3,643 0.32% 369,300,645
2021-09-20 2021-09-16 54.844 6,861,500 +107,674 0.32% 376,308,785
2021-09-17 2021-09-15 54.226 6,753,826 +66 0.31% 366,232,353
2021-09-16 2021-09-14 54.164 6,753,760 +8,096 0.31% 365,811,657
2021-09-15 2021-09-13 54.411 6,745,664 +8,269 0.31% 367,039,612
2021-09-13 2021-09-09 54.226 6,737,395 -24,405 0.31% 365,341,367
2021-09-10 2021-09-08 54.535 6,761,800 -82,577 0.32% 368,752,818
2021-09-09 2021-09-07 54.535 6,844,377 -180,940 0.32% 373,256,131
2021-09-08 2021-09-06 56.017 7,025,317 -16,596 0.33% 393,536,969
2021-09-07 2021-09-03 56.573 7,041,913 -226,370 0.33% 398,380,849
2021-09-06 2021-09-02 58.920 7,268,283 -30,359 0.34% 428,247,743
2021-09-03 2021-09-01 58.857 7,298,642 +191,307 0.34% 429,579,012
2021-09-02 2021-08-31 59.233 7,107,335 +137,922 0.34% 420,992,147
2021-09-01 2021-08-30 58.857 6,969,413 -6,446 0.33% 410,201,453
2021-08-30 2021-08-26 59.108 6,975,859 +96 0.33% 412,329,861
2021-08-27 2021-08-25 58.732 6,975,763 +80,168 0.33% 409,700,702
2021-08-26 2021-08-24 58.920 6,895,595 +47,862 0.33% 406,288,940
2021-08-25 2021-08-23 59.422 6,847,733 -21,937 0.32% 406,902,686
2021-08-24 2021-08-20 58.857 6,869,670 +12,365 0.32% 404,330,840
2021-08-23 2021-08-19 58.920 6,857,305 -15,954 0.32% 404,032,891
2021-08-20 2021-08-18 59.484 6,873,259 -3,191 0.33% 408,850,302
2021-08-19 2021-08-17 58.857 6,876,450 +21,538 0.33% 404,729,893
2021-08-17 2021-08-13 58.920 6,854,912 +399 0.32% 403,891,895
2021-08-16 2021-08-12 59.422 6,854,513 -6,222 0.32% 407,305,564
2021-08-13 2021-08-11 58.669 6,860,735 +31,907 0.32% 402,514,838
2021-08-12 2021-08-10 58.669 6,828,828 +32,307 0.32% 400,642,875
2021-08-11 2021-08-09 59.547 6,796,521 -798 0.32% 404,711,615
2021-08-10 2021-08-06 59.547 6,797,319 +2,792 0.32% 404,759,134
2021-08-09 2021-08-05 59.672 6,794,527 -20 0.32% 405,444,653
2021-08-06 2021-08-04 59.672 6,794,547 -122 0.32% 405,445,847
2021-08-05 2021-08-03 59.171 6,794,669 -1,596 0.32% 402,045,958
2021-08-04 2021-08-02 59.108 6,796,265 -12,763 0.32% 401,714,398
2021-08-03 2021-07-30 58.857 6,809,028 -184,266 0.32% 400,761,610
2021-08-02 2021-07-29 58.857 6,993,294 -12,218 0.33% 411,607,026
2021-07-30 2021-07-28 58.795 7,005,512 +173 0.33% 411,887,034
2021-07-29 2021-07-27 59.108 7,005,339 -74,983 0.33% 414,072,368
2021-07-28 2021-07-26 58.857 7,080,322 +69,798 0.33% 416,729,267
2021-07-27 2021-07-23 58.419 7,010,524 +2,792 0.33% 409,545,156
2021-07-26 2021-07-22 58.168 7,007,732 +22,335 0.33% 407,625,047
2021-07-23 2021-07-21 57.353 6,985,397 -9,173 0.33% 400,633,802
2021-07-22 2021-07-20 57.290 6,994,570 +27,811 0.33% 400,721,475
2021-07-21 2021-07-19 57.541 6,966,759 -13,561 0.33% 400,874,904
2021-07-20 2021-07-16 58.043 6,980,320 +48,659 0.33% 405,155,482
2021-07-19 2021-07-15 59.108 6,931,661 +5,185 0.33% 409,717,400
2021-07-15 2021-07-13 58.293 6,926,476 -7,976 0.33% 403,766,872
2021-07-14 2021-07-12 56.977 6,934,452 -26,412 0.33% 395,104,003
2021-07-13 2021-07-09 56.726 6,960,864 -109,963 0.33% 394,863,625
2021-07-12 2021-07-08 57.290 7,070,827 -6,781 0.33% 405,090,266
2021-07-09 2021-07-07 58.356 7,077,608 -28,832 0.33% 413,020,480
2021-07-08 2021-07-06 58.669 7,106,440 +1,607 0.34% 416,930,189
2021-07-07 2021-07-05 58.983 7,104,833 -8,970 0.34% 419,062,595
2021-07-06 2021-07-02 58.293 7,113,803 -29,041 0.34% 414,686,773
2021-07-05 2021-06-30 58.043 7,142,844 +27,285 0.34% 414,588,788
2021-07-02 2021-06-29 58.168 7,115,559 +70,196 0.34% 413,897,117
2021-06-30 2021-06-28 59.233 7,045,363 -3,589 0.33% 417,321,331
2021-06-29 2021-06-25 59.108 7,048,952 -242 0.33% 416,650,250
2021-06-28 2021-06-24 59.422 7,049,194 -325 0.33% 418,873,804
2021-06-25 2021-06-23 59.735 7,049,519 -1,790 0.33% 421,102,468
2021-06-24 2021-06-22 58.920 7,051,309 -25,128 0.33% 415,463,620
2021-06-23 2021-06-21 59.171 7,076,437 -42,676 0.33% 418,718,394
2021-06-22 2021-06-18 60.299 7,119,113 -203,312 0.34% 429,275,753
2021-06-21 2021-06-17 60.299 7,322,425 -232,128 0.35% 441,535,274
2021-06-18 2021-06-16 60.236 7,554,553 -65,011 0.36% 455,058,845
2021-06-17 2021-06-15 60.174 7,619,564 +21,068 0.36% 458,497,271
2021-06-16 2021-06-11 60.299 7,598,496 +7,179 0.36% 458,182,093
2021-06-15 2021-06-10 60.236 7,591,317 +5,584 0.36% 457,273,375
2021-06-11 2021-06-09 60.048 7,585,733 +26,500 0.36% 455,510,573
2021-06-10 2021-06-08 59.986 7,559,233 +15,903 0.36% 453,445,473
2021-06-09 2021-06-07 60.550 7,543,330 +3,590 0.36% 456,746,927
2021-06-08 2021-06-04 60.111 7,539,740 -135 0.36% 453,221,368
2021-06-07 2021-06-03 59.359 7,539,875 -33,503 0.36% 447,558,207
2021-06-04 2021-06-02 60.926 7,573,378 +130,821 0.36% 461,414,565
2021-06-03 2021-06-01 60.989 7,442,557 +23,433 0.35% 453,910,689
2021-06-02 2021-05-31 60.612 7,419,124 -7,252 0.35% 449,691,320
2021-06-01 2021-05-28 61.929 7,426,376 -9,971 0.35% 459,906,216
2021-05-31 2021-05-27 60.989 7,436,347 -161,772 0.35% 453,531,951
2021-05-28 2021-05-26 59.986 7,598,119 +24,728 0.36% 455,778,075
2021-05-27 2021-05-25 59.233 7,573,391 -29,514 0.36% 448,598,264
2021-05-26 2021-05-24 59.045 7,602,905 +3,075 0.36% 448,916,809
2021-05-25 2021-05-21 58.732 7,599,830 -170,705 0.36% 446,353,423
2021-05-24 2021-05-20 59.610 7,770,535 -9,158 0.37% 463,198,174
2021-05-21 2021-05-18 59.923 7,779,693 -39,805 0.37% 466,182,270
2021-05-20 2021-05-17 58.920 7,819,498 -714,779 0.37% 460,725,370
2021-05-18 2021-05-14 64.320 8,534,277 -54,719 0.40% 548,922,061
2021-05-17 2021-05-13 64.645 8,588,996 +1,007,093 0.41% 555,234,500
2021-05-14 2021-05-12 64.060 7,581,903 -73,038 0.37% 485,693,300
2021-05-13 2021-05-11 63.539 7,654,941 -26,485 0.38% 486,389,364
2021-05-12 2021-05-10 64.905 7,681,426 -38,150 0.38% 498,563,007
2021-05-11 2021-05-07 64.190 7,719,576 -43,439 0.38% 495,516,657
2021-05-10 2021-05-06 63.995 7,763,015 +9,226 0.38% 496,790,386
2021-05-07 2021-05-05 63.995 7,753,789 -86,519 0.38% 496,199,972
2021-05-06 2021-05-04 62.174 7,840,308 -34,020 0.38% 487,459,653
2021-05-05 2021-05-03 61.588 7,874,328 -9,202 0.39% 484,965,829
2021-05-04 2021-04-30 61.913 7,883,530 -15,348 0.39% 488,096,093
2021-05-03 2021-04-29 62.174 7,898,878 +13,070 0.39% 491,101,157
2021-04-30 2021-04-28 61.198 7,885,808 -9,534 0.39% 482,595,736
2021-04-29 2021-04-27 61.458 7,895,342 -9,892 0.39% 485,233,095
2021-04-28 2021-04-26 61.653 7,905,234 +13,454 0.39% 487,383,392
2021-04-27 2021-04-23 62.174 7,891,780 -24,217 0.39% 490,659,849
2021-04-26 2021-04-22 61.978 7,915,997 -17,946 0.39% 490,621,053
2021-04-23 2021-04-21 62.108 7,933,943 +7,304 0.39% 492,765,287
2021-04-22 2021-04-20 62.304 7,926,639 +1,642 0.39% 493,858,175
2021-04-21 2021-04-19 62.043 7,924,997 +7,304 0.39% 491,694,261
2021-04-20 2021-04-16 61.263 7,917,693 -85,723 0.39% 485,061,963
2021-04-19 2021-04-15 61.263 8,003,416 +17,612 0.39% 490,313,615
2021-04-16 2021-04-14 61.783 7,985,804 +144,595 0.39% 493,389,509
2021-04-15 2021-04-13 61.523 7,841,209 +16,844 0.38% 482,416,135
2021-04-14 2021-04-12 60.418 7,824,365 +845 0.38% 472,729,249
2021-04-13 2021-04-09 60.548 7,823,520 +2,565 0.38% 473,695,803
2021-04-12 2021-04-08 60.418 7,820,955 +55,869 0.38% 472,523,225
2021-04-09 2021-04-07 60.027 7,765,086 +387 0.38% 466,117,737
2021-04-08 2021-04-01 60.092 7,764,699 -6,066 0.38% 466,599,484
2021-04-07 2021-03-31 60.092 7,770,765 +16,530 0.38% 466,964,005
2021-04-01 2021-03-30 60.873 7,754,235 -1,886 0.38% 472,022,245
2021-03-31 2021-03-29 60.548 7,756,121 +69,193 0.38% 469,614,951
2021-03-30 2021-03-26 59.897 7,686,928 -18,067 0.38% 460,426,278
2021-03-29 2021-03-25 59.507 7,704,995 -58,904 0.38% 458,501,873
2021-03-26 2021-03-24 59.117 7,763,899 -61,147 0.38% 458,977,524
2021-03-25 2021-03-23 60.027 7,825,046 -100,709 0.38% 469,716,979
2021-03-24 2021-03-22 60.353 7,925,755 +43,838 0.39% 478,339,536
2021-03-23 2021-03-19 59.312 7,881,917 +74,890 0.39% 467,492,184
2021-03-22 2021-03-18 60.548 7,807,027 -10,645 0.38% 472,697,190
2021-03-19 2021-03-17 59.702 7,817,672 -12,224 0.38% 466,732,222
2021-03-18 2021-03-16 59.767 7,829,896 -24,987 0.38% 467,971,240
2021-03-17 2021-03-15 59.832 7,854,883 -1,594 0.39% 469,975,487
2021-03-16 2021-03-12 58.987 7,856,477 +24,621 0.39% 463,428,554
2021-03-15 2021-03-11 59.442 7,831,856 +5,690 0.38% 465,541,657
2021-03-12 2021-03-10 59.377 7,826,166 -2,306 0.38% 464,694,456
2021-03-11 2021-03-09 60.288 7,828,472 -55,805 0.38% 471,959,134
2021-03-10 2021-03-08 60.027 7,884,277 -68,284 0.39% 473,272,460
2021-03-09 2021-03-05 57.881 7,952,561 -359,892 0.39% 460,303,921
2021-03-08 2021-03-04 58.141 8,312,453 +376,124 0.41% 483,297,312
2021-03-05 2021-03-03 58.011 7,936,329 +30,119 0.39% 460,396,672
2021-03-04 2021-03-02 57.361 7,906,210 +16,183 0.39% 453,507,621
2021-03-03 2021-03-01 57.751 7,890,027 +5,689 0.39% 455,658,120
2021-03-02 2021-02-26 58.467 7,884,338 -26,656 0.39% 460,969,917
2021-03-01 2021-02-25 59.832 7,910,994 -14,737 0.39% 473,332,735
2021-02-26 2021-02-24 56.385 7,925,731 +99,745 0.39% 446,895,606
2021-02-25 2021-02-23 56.450 7,825,986 +118,372 0.38% 441,780,406
2021-02-24 2021-02-22 55.605 7,707,614 -167,939 0.38% 428,581,806
2021-02-23 2021-02-19 55.735 7,875,553 -49,091 0.39% 438,944,427
2021-02-22 2021-02-18 55.280 7,924,644 +75,321 0.39% 438,072,858
2021-02-19 2021-02-17 55.865 7,849,323 -5,317 0.39% 438,503,459
2021-02-18 2021-02-16 56.190 7,854,640 +49,431 0.39% 441,354,629
2021-02-17 2021-02-11 55.085 7,805,209 -9,598 0.38% 429,947,676
2021-02-16 2021-02-09 54.499 7,814,807 +1,101 0.38% 425,902,250
2021-02-10 2021-02-08 54.564 7,813,706 -48,436 0.38% 426,350,411
2021-02-09 2021-02-05 54.434 7,862,142 -88,041 0.39% 427,970,663
2021-02-08 2021-02-04 54.564 7,950,183 -3,010 0.39% 433,797,200
2021-02-05 2021-02-03 54.239 7,953,193 -10,667 0.39% 431,375,257
2021-02-04 2021-02-02 54.369 7,963,860 +13,599 0.39% 432,989,687
2021-02-03 2021-02-01 54.044 7,950,261 +31,521 0.39% 429,665,090
2021-02-02 2021-01-29 53.784 7,918,740 -178,749 0.39% 425,901,581
2021-02-01 2021-01-28 55.215 8,097,489 -41,517 0.40% 447,101,076
2021-01-29 2021-01-27 55.800 8,139,006 -145,690 0.40% 454,157,316
2021-01-28 2021-01-26 55.670 8,284,696 -54,494 0.41% 461,209,241
2021-01-27 2021-01-25 55.475 8,339,190 +12,301 0.41% 462,615,904
2021-01-26 2021-01-22 56.385 8,326,889 -7,584 0.41% 469,515,065
2021-01-25 2021-01-21 57.231 8,334,473 -2,165 0.41% 476,989,122
2021-01-22 2021-01-20 55.995 8,336,638 +257,276 0.41% 466,811,723
2021-01-21 2021-01-19 55.735 8,079,362 -35,749 0.40% 450,303,734
2021-01-20 2021-01-18 55.085 8,115,111 -44,565 0.40% 447,018,538
2021-01-19 2021-01-15 55.800 8,159,676 -3,617 0.40% 455,310,704
2021-01-18 2021-01-14 55.995 8,163,293 +12,685 0.40% 457,105,235
2021-01-15 2021-01-13 56.125 8,150,608 +107,917 0.40% 457,455,086
2021-01-14 2021-01-12 55.085 8,042,691 -4,720 0.39% 443,029,303
2021-01-13 2021-01-11 54.499 8,047,411 +112,717 0.39% 438,579,027
2021-01-12 2021-01-08 54.499 7,934,694 -8,073 0.39% 432,436,018
2021-01-11 2021-01-07 54.239 7,942,767 -27,399 0.39% 430,809,758
2021-01-08 2021-01-06 55.280 7,970,166 +142,615 0.39% 440,589,305
2021-01-07 2021-01-05 55.605 7,827,551 -8,072 0.38% 435,250,901
2021-01-06 2021-01-04 54.955 7,835,623 +11,168 0.38% 430,603,841
2021-01-05 2020-12-31 54.174 7,824,455 +5,766 0.38% 423,883,740
2021-01-04 2020-12-29 52.939 7,818,689 -13,748 0.38% 413,910,079
2020-12-30 2020-12-28 53.654 7,832,437 +9,226 0.38% 420,241,093
2020-12-29 2020-12-24 51.898 7,823,211 -24,941 0.38% 406,008,937
2020-12-28 2020-12-22 51.248 7,848,152 +59,895 0.39% 402,199,273
2020-12-23 2020-12-21 51.443 7,788,257 -58,046 0.38% 400,649,326
2020-12-22 2020-12-18 52.158 7,846,303 +58,322 0.39% 409,248,505
2020-12-21 2020-12-17 51.573 7,787,981 -1,922 0.38% 401,648,111
2020-12-18 2020-12-16 51.378 7,789,903 -55,226 0.38% 400,227,383
2020-12-17 2020-12-15 51.378 7,845,129 -769 0.38% 403,064,769
2020-12-16 2020-12-14 51.768 7,845,898 +67,272 0.39% 406,165,830
2020-12-15 2020-12-11 51.963 7,778,626 -10,997 0.38% 404,200,949
2020-12-14 2020-12-10 52.028 7,789,623 +18,033 0.38% 405,278,985
2020-12-11 2020-12-09 51.443 7,771,590 +1,538 0.38% 399,791,929
2020-12-10 2020-12-08 51.703 7,770,052 -4,613 0.38% 401,734,114
2020-12-09 2020-12-07 51.378 7,774,665 -21,220 0.38% 399,444,490
2020-12-08 2020-12-04 52.288 7,795,885 +8,391 0.38% 407,632,809
2020-12-07 2020-12-03 52.548 7,787,494 +16,530 0.38% 409,219,899
2020-12-04 2020-12-02 52.548 7,770,964 -44,976 0.38% 408,351,275
2020-12-03 2020-12-01 51.183 7,815,940 +40,486 0.38% 400,040,174
2020-12-02 2020-11-30 51.573 7,775,454 -11,926 0.38% 401,002,059
2020-12-01 2020-11-27 52.093 7,787,380 -154 0.38% 405,668,739
2020-11-30 2020-11-26 51.963 7,787,534 -661 0.38% 404,663,836
2020-11-27 2020-11-25 52.093 7,788,195 +15,761 0.38% 405,711,195
2020-11-26 2020-11-24 51.963 7,772,434 -8,841 0.38% 403,879,194
2020-11-25 2020-11-23 51.118 7,781,275 -63,428 0.38% 397,759,873
2020-11-24 2020-11-20 50.922 7,844,703 -72,026 0.38% 399,471,616
2020-11-23 2020-11-19 52.093 7,916,729 +9,887 0.39% 412,406,929
2020-11-20 2020-11-18 51.833 7,906,842 +7,080 0.39% 409,834,996
2020-11-19 2020-11-17 51.963 7,899,762 -9,353 0.39% 410,495,542
2020-11-17 2020-11-13 51.248 7,909,115 -8,122 0.39% 405,323,483
2020-11-16 2020-11-12 51.703 7,917,237 +2,264 0.39% 409,344,004
2020-11-13 2020-11-11 52.743 7,914,973 +24,986 0.39% 417,462,962
2020-11-12 2020-11-10 51.313 7,889,987 +20,182 0.39% 404,856,344
2020-11-11 2020-11-09 49.947 7,869,805 +75,451 0.39% 393,072,671
2020-11-10 2020-11-06 49.622 7,794,354 +77 0.38% 386,769,593
2020-11-09 2020-11-05 49.947 7,794,277 +22,885 0.38% 389,300,279
2020-11-06 2020-11-04 49.297 7,771,392 -10,379 0.38% 383,103,112
2020-11-05 2020-11-03 49.167 7,781,771 +10,379 0.38% 382,602,585
2020-11-04 2020-11-02 47.671 7,771,392 -26,908 0.38% 370,467,785
2020-11-03 2020-10-30 47.476 7,798,300 +68 0.38% 370,229,020
2020-11-02 2020-10-29 47.346 7,798,232 +19,221 0.38% 369,211,474
2020-10-30 2020-10-28 47.671 7,779,011 -13,596 0.38% 370,830,988
2020-10-29 2020-10-27 47.866 7,792,607 +9,995 0.38% 372,999,498
2020-10-28 2020-10-23 48.321 7,782,612 -47,330 0.38% 376,064,078
2020-10-27 2020-10-22 47.931 7,829,942 +88,798 0.38% 375,295,789
2020-10-23 2020-10-21 47.931 7,741,144 -2,307 0.38% 371,039,625
2020-10-20 2020-10-16 47.606 7,743,451 +8,457 0.38% 368,632,222
2020-10-19 2020-10-15 47.541 7,734,994 +385 0.38% 367,726,575
2020-10-15 2020-10-12 47.866 7,734,609 -27,950 0.38% 370,223,376
2020-10-14 2020-10-09 47.606 7,762,559 +132,686 0.38% 369,541,871
2020-10-12 2020-10-08 47.931 7,629,873 -779 0.37% 365,706,311
2020-10-09 2020-10-07 48.321 7,630,652 +10,312 0.37% 368,721,210
2020-10-08 2020-10-06 48.386 7,620,340 -3,844 0.37% 368,718,512
2020-10-07 2020-10-05 47.215 7,624,184 +4,842 0.37% 359,979,399
2020-10-06 2020-09-30 47.020 7,619,342 -6,919 0.37% 358,264,209
2020-10-05 2020-09-29 47.150 7,626,261 +10,315 0.37% 359,581,492
2020-09-30 2020-09-28 47.281 7,615,946 -29,613 0.37% 360,085,742
2020-09-29 2020-09-25 47.476 7,645,559 -12,824 0.38% 362,977,548
2020-09-28 2020-09-24 47.150 7,658,383 +1,007 0.38% 361,096,058
2020-09-25 2020-09-23 47.541 7,657,376 -2,420 0.38% 364,036,565
2020-09-24 2020-09-22 47.541 7,659,796 +49,794 0.38% 364,151,614
2020-09-23 2020-09-21 48.581 7,610,002 +36,281 0.37% 369,703,048
2020-09-22 2020-09-18 49.427 7,573,721 -25,324 0.37% 374,343,721
2020-09-21 2020-09-17 49.947 7,599,045 +16,224 0.37% 379,549,038
2020-09-18 2020-09-16 50.207 7,582,821 +11,917 0.37% 380,711,296
2020-09-17 2020-09-15 49.557 7,570,904 -101,508 0.37% 375,189,235
2020-09-16 2020-09-14 49.947 7,672,412 +3,075 0.38% 383,213,495
2020-09-15 2020-09-11 50.207 7,669,337 +8,457 0.38% 385,055,012
2020-09-14 2020-09-10 49.882 7,660,880 -153 0.38% 382,139,281
2020-09-11 2020-09-09 49.817 7,661,033 +28,293 0.38% 381,648,677
2020-09-10 2020-09-08 50.077 7,632,740 -109,172 0.37% 382,224,792
2020-09-09 2020-09-07 50.857 7,741,912 -709,931 0.38% 393,733,749
2020-09-08 2020-09-04 51.118 8,451,843 -1,080,202 0.41% 432,037,680
2020-09-07 2020-09-03 54.293 9,532,045 -26,642 0.47% 517,524,973
2020-09-04 2020-09-02 53.830 9,558,687 +1,322,239 0.47% 514,546,604
2020-09-03 2020-09-01 54.095 8,236,448 +803,335 0.41% 445,548,858
2020-09-02 2020-08-31 54.227 7,433,113 +14,744 0.37% 403,075,738
2020-09-01 2020-08-28 54.492 7,418,369 +7,370 0.37% 404,238,538
2020-08-31 2020-08-27 53.963 7,410,999 -38,361 0.37% 399,916,188
2020-08-26 2020-08-24 55.087 7,449,360 -3,402 0.37% 410,360,958
2020-08-25 2020-08-21 54.293 7,452,762 +101,665 0.37% 404,634,101
2020-08-24 2020-08-20 53.963 7,351,097 -8,695 0.37% 396,683,725
2020-08-21 2020-08-19 54.492 7,359,792 -9,073 0.37% 401,046,585
2020-08-20 2020-08-18 55.351 7,368,865 +29,487 0.37% 407,875,979
2020-08-19 2020-08-17 54.822 7,339,378 -22,682 0.37% 402,360,980
2020-08-18 2020-08-14 54.954 7,362,060 -20,001 0.37% 404,578,171
2020-08-17 2020-08-13 54.690 7,382,061 +43,289 0.37% 403,724,597
2020-08-14 2020-08-12 54.954 7,338,772 -48,011 0.37% 403,298,391
2020-08-13 2020-08-11 53.896 7,386,783 +11,157 0.37% 398,120,940
2020-08-12 2020-08-10 53.103 7,375,626 +62,376 0.37% 391,666,568
2020-08-11 2020-08-07 52.640 7,313,250 +121,965 0.36% 384,968,822
2020-08-10 2020-08-06 52.508 7,191,285 -46,799 0.36% 377,597,468
2020-08-07 2020-08-05 54.095 7,238,084 +80,901 0.36% 391,542,575
2020-08-06 2020-08-04 54.293 7,157,183 +106,128 0.36% 388,586,179
2020-08-05 2020-08-03 53.698 7,051,055 +72,716 0.35% 378,627,542
2020-08-04 2020-07-31 53.433 6,978,339 +38,561 0.35% 372,876,913
2020-08-03 2020-07-30 52.971 6,939,778 +13,231 0.35% 367,603,946
2020-07-31 2020-07-29 51.846 6,926,547 -2,268 0.35% 359,116,135
2020-07-30 2020-07-28 51.251 6,928,815 +12,062 0.35% 355,109,866
2020-07-29 2020-07-27 50.921 6,916,753 -32,554 0.35% 352,204,632
2020-07-28 2020-07-24 50.656 6,949,307 -6,426 0.35% 352,024,052
2020-07-27 2020-07-23 51.119 6,955,733 -15,916 0.35% 355,569,473
2020-07-24 2020-07-22 51.317 6,971,649 +25,234 0.35% 357,766,198
2020-07-23 2020-07-21 52.111 6,946,415 +33,967 0.35% 361,983,699
2020-07-22 2020-07-20 51.383 6,912,448 -12,394 0.34% 355,185,286
2020-07-21 2020-07-17 52.508 6,924,842 -4,710 0.35% 363,607,173
2020-07-20 2020-07-16 52.309 6,929,552 -10,939 0.35% 362,479,719
2020-07-17 2020-07-15 52.375 6,940,491 +21,170 0.35% 363,510,908
2020-07-16 2020-07-14 52.375 6,919,321 -4,426 0.35% 362,402,121
2020-07-15 2020-07-13 53.169 6,923,747 +72,205 0.35% 368,128,388
2020-07-14 2020-07-10 52.772 6,851,542 -21,926 0.34% 361,570,747
2020-07-13 2020-07-09 53.698 6,873,468 +134,166 0.34% 369,091,476
2020-07-10 2020-07-08 54.425 6,739,302 -14,206 0.34% 366,789,440
2020-07-09 2020-07-07 54.888 6,753,508 -166 0.34% 370,688,900
2020-07-08 2020-07-06 55.946 6,753,674 -21,170 0.34% 377,843,997
2020-07-07 2020-07-03 53.500 6,774,844 -5,671 0.34% 362,451,492
2020-07-06 2020-07-02 53.764 6,780,515 -7,270 0.34% 364,548,485
2020-07-03 2020-06-30 52.772 6,787,785 +64,068 0.34% 358,206,151
2020-07-02 2020-06-29 52.574 6,723,717 +57,575 0.34% 353,491,215
2020-06-30 2020-06-26 53.698 6,666,142 +867 0.33% 357,958,484
2020-06-29 2020-06-24 54.822 6,665,275 -8,161 0.33% 365,405,158
2020-06-26 2020-06-23 55.748 6,673,436 -59,162 0.33% 372,031,013
2020-06-24 2020-06-22 55.417 6,732,598 +86,595 0.34% 373,103,027
2020-06-23 2020-06-19 56.674 6,646,003 -46,764 0.33% 376,654,730
2020-06-22 2020-06-18 56.409 6,692,767 -4,915 0.33% 377,534,642
2020-06-19 2020-06-17 56.740 6,697,682 +150 0.33% 380,026,500
2020-06-18 2020-06-16 56.409 6,697,532 -20,036 0.33% 377,803,432
2020-06-17 2020-06-15 54.558 6,717,568 +22,554 0.34% 366,495,031
2020-06-16 2020-06-12 54.425 6,695,014 -26,945 0.33% 364,379,047
2020-06-15 2020-06-11 55.153 6,721,959 -171,521 0.34% 370,735,335
2020-06-12 2020-06-10 55.946 6,893,480 +162,123 0.34% 385,665,645
2020-06-11 2020-06-09 56.938 6,731,357 -79,576 0.34% 383,272,665
2020-06-10 2020-06-08 55.417 6,810,933 +260,565 0.34% 377,444,149
2020-06-09 2020-06-05 55.814 6,550,368 -54,059 0.33% 365,603,392
2020-06-08 2020-06-04 54.293 6,604,427 +107,756 0.33% 358,575,301
2020-06-05 2020-06-03 54.822 6,496,671 +14,791 0.32% 356,161,913
2020-06-04 2020-06-02 54.425 6,481,880 -37,348 0.32% 352,779,136
2020-06-03 2020-06-01 53.169 6,519,228 +43,687 0.33% 346,620,536
2020-06-02 2020-05-29 51.185 6,475,541 +16,831 0.32% 331,450,813
2020-06-01 2020-05-28 51.714 6,458,710 +39,565 0.32% 334,006,262
2020-05-29 2020-05-27 52.904 6,419,145 -85,437 0.32% 339,601,221
2020-05-28 2020-05-26 54.690 6,504,582 +11,625 0.32% 355,735,308
2020-05-27 2020-05-25 52.508 6,492,957 +1,729 0.32% 340,929,907
2020-05-26 2020-05-22 53.037 6,491,228 -23,806 0.32% 344,273,268
2020-05-25 2020-05-21 57.137 6,515,034 +24,194 0.33% 372,248,108
2020-05-22 2020-05-20 57.996 6,490,840 +53,648 0.32% 376,445,897
2020-05-21 2020-05-19 59.253 6,437,192 -462,702 0.32% 381,422,706
2020-05-20 2020-05-18 57.930 6,899,894 -460,831 0.34% 399,713,297
2020-05-19 2020-05-15 64.676 7,360,725 -4,044 0.37% 476,059,701
2020-05-18 2020-05-14 64.607 7,364,769 +717,123 0.37% 475,815,063
2020-05-15 2020-05-13 63.645 6,647,646 +445,361 0.34% 423,087,384
2020-05-14 2020-05-12 62.889 6,202,285 -114,941 0.32% 390,053,354
2020-05-13 2020-05-11 63.645 6,317,226 -20,118 0.33% 402,057,904
2020-05-12 2020-05-08 62.408 6,337,344 +727 0.33% 395,498,039
2020-05-11 2020-05-07 62.270 6,336,617 -42,968 0.33% 394,581,627
2020-05-07 2020-05-05 62.614 6,379,585 +2,182 0.33% 399,449,617
2020-05-06 2020-05-04 61.720 6,377,403 -6,911 0.33% 393,614,784
2020-05-05 2020-04-29 63.507 6,384,314 -12,604 0.33% 405,450,102
2020-05-04 2020-04-28 63.713 6,396,918 +26,196 0.33% 407,569,542
2020-04-29 2020-04-27 63.095 6,370,722 +18,187 0.33% 401,959,724
2020-04-28 2020-04-24 62.270 6,352,535 +12,842 0.33% 395,572,842
2020-04-27 2020-04-23 63.507 6,339,693 -364 0.33% 402,616,346
2020-04-24 2020-04-22 63.370 6,340,057 -4,292 0.33% 401,767,948
2020-04-23 2020-04-21 62.957 6,344,349 +1,169 0.33% 399,423,619
2020-04-22 2020-04-20 65.157 6,343,180 -34,775 0.33% 413,301,115
2020-04-21 2020-04-17 65.638 6,377,955 -262,289 0.33% 418,635,474
2020-04-20 2020-04-16 64.057 6,640,244 -14,549 0.34% 425,354,620
2020-04-17 2020-04-15 64.607 6,654,793 -23,138 0.35% 429,945,699
2020-04-16 2020-04-14 65.638 6,677,931 +3,058 0.35% 438,325,264
2020-04-15 2020-04-09 65.088 6,674,873 +31,306 0.35% 434,454,390
2020-04-14 2020-04-08 63.370 6,643,567 +10,345 0.34% 421,001,307
2020-04-09 2020-04-07 64.469 6,633,222 +51,754 0.34% 427,640,250
2020-04-08 2020-04-06 61.239 6,581,468 -12,906 0.34% 403,043,278
2020-04-07 2020-04-03 58.077 6,594,374 -1,729 0.34% 382,984,755
2020-04-06 2020-04-02 55.603 6,596,103 +233,170 0.34% 366,764,383
2020-04-03 2020-04-01 55.534 6,362,933 +16,616 0.33% 353,362,057
2020-04-02 2020-03-31 56.634 6,346,317 -12,613 0.33% 359,418,293
2020-04-01 2020-03-30 54.503 6,358,930 +41,673 0.33% 346,583,941
2020-03-31 2020-03-27 55.397 6,317,257 +54,178 0.33% 349,957,085
2020-03-30 2020-03-26 53.610 6,263,079 -8,002 0.32% 335,763,665
2020-03-27 2020-03-25 54.160 6,271,081 +33,752 0.33% 339,640,782
2020-03-26 2020-03-24 50.998 6,237,329 +21,096 0.32% 318,092,743
2020-03-25 2020-03-23 49.005 6,216,233 -63,841 0.32% 304,626,737
2020-03-24 2020-03-20 53.060 6,280,074 +4,975 0.33% 333,221,692
2020-03-23 2020-03-19 53.404 6,275,099 +91,427 0.33% 335,114,180
2020-03-20 2020-03-18 61.102 6,183,672 -8,320 0.32% 377,832,585
2020-03-19 2020-03-17 64.263 6,191,992 -46,338 0.32% 397,917,648
2020-03-18 2020-03-16 65.913 6,238,330 -245,754 0.32% 411,185,845
2020-03-17 2020-03-13 67.287 6,484,084 -583,717 0.34% 436,297,303
2020-03-16 2020-03-12 70.999 7,067,801 -104,228 0.37% 501,805,987
2020-03-13 2020-03-11 73.198 7,172,029 -1,122 0.37% 524,980,109
2020-03-12 2020-03-10 72.717 7,173,151 +29,892 0.37% 521,611,124
2020-03-11 2020-03-09 72.580 7,143,259 -23,272 0.37% 518,455,539
2020-03-10 2020-03-06 74.092 7,166,531 -2,968 0.37% 530,980,960
2020-03-09 2020-03-05 74.848 7,169,499 +3,324 0.37% 536,621,282
2020-03-06 2020-03-04 72.648 7,166,175 +9,323 0.37% 520,611,312
2020-03-05 2020-03-03 72.305 7,156,852 -1,770 0.37% 517,474,531
2020-03-04 2020-03-02 71.892 7,158,622 +301 0.37% 514,650,405
2020-03-03 2020-02-28 72.992 7,158,321 +5,820 0.37% 522,500,716
2020-03-02 2020-02-27 74.229 7,152,501 +48,013 0.37% 530,924,646
2020-02-28 2020-02-26 74.435 7,104,488 -894 0.37% 528,825,569
2020-02-27 2020-02-25 75.260 7,105,382 +102 0.37% 534,752,415
2020-02-26 2020-02-24 75.123 7,105,280 -2,347 0.37% 533,768,036
2020-02-25 2020-02-21 74.985 7,107,627 +16,732 0.37% 532,967,323
2020-02-24 2020-02-20 75.260 7,090,895 -1,818 0.37% 533,662,120
2020-02-20 2020-02-18 75.604 7,092,713 -2,183 0.37% 536,236,382
2020-02-19 2020-02-17 76.291 7,094,896 -2,910 0.37% 541,277,801
2020-02-18 2020-02-14 75.947 7,097,806 -11,276 0.37% 539,060,620
2020-02-17 2020-02-13 75.604 7,109,082 -49,255 0.37% 537,473,941
2020-02-14 2020-02-12 75.260 7,158,337 +50,710 0.37% 538,737,818
2020-02-13 2020-02-11 75.123 7,107,627 -363 0.37% 533,944,349
2020-02-12 2020-02-10 75.329 7,107,990 +4,364 0.37% 535,437,231
2020-02-11 2020-02-07 76.016 7,103,626 -24,727 0.37% 539,990,872
2020-02-10 2020-02-06 76.154 7,128,353 -11,639 0.37% 542,850,400
2020-02-06 2020-02-04 74.298 7,139,992 +9,603 0.37% 530,486,850
2020-02-05 2020-02-03 74.160 7,130,389 +32,736 0.37% 528,793,213
2020-02-04 2020-01-31 74.917 7,097,653 -26,453 0.37% 531,731,593
2020-02-03 2020-01-30 74.779 7,124,106 +14,913 0.37% 532,734,070
2020-01-31 2020-01-29 76.016 7,109,193 -63,141 0.37% 540,414,055
2020-01-30 2020-01-24 76.978 7,172,334 -8,730 0.37% 552,115,236
2020-01-29 2020-01-22 77.941 7,181,064 -4,365 0.37% 559,697,099
2020-01-23 2020-01-21 77.391 7,185,429 +1,091 0.37% 556,086,429
2020-01-22 2020-01-20 79.178 7,184,338 -12,730 0.37% 568,840,408
2020-01-21 2020-01-17 79.040 7,197,068 +29,399 0.37% 568,859,022
2020-01-20 2020-01-16 78.834 7,167,669 -6,911 0.37% 565,057,395
2020-01-17 2020-01-15 79.521 7,174,580 -364 0.37% 570,533,363
2020-01-16 2020-01-14 79.521 7,174,944 +21,461 0.37% 570,562,308
2020-01-15 2020-01-13 79.178 7,153,483 -6,547 0.37% 566,397,376
2020-01-14 2020-01-10 77.528 7,160,030 -127,961 0.37% 555,105,008
2020-01-13 2020-01-09 76.566 7,287,991 +4,728 0.38% 558,012,879
2020-01-10 2020-01-08 75.947 7,283,263 -10,184 0.38% 553,145,616
2020-01-09 2020-01-07 75.535 7,293,447 +55,288 0.38% 550,911,360
2020-01-08 2020-01-06 75.466 7,238,159 -73,839 0.38% 546,237,690
2020-01-07 2020-01-03 76.016 7,311,998 +20,657 0.38% 555,830,526
2020-01-06 2020-01-02 76.085 7,291,341 +20,733 0.38% 554,761,399
2020-01-03 2019-12-31 76.222 7,270,608 -105,484 0.38% 554,183,358
2020-01-02 2019-12-27 76.497 7,376,092 -80,457 0.38% 564,251,462
2019-12-30 2019-12-24 75.810 7,456,549 -249,090 0.39% 565,281,266
2019-12-27 2019-12-20 76.429 7,705,639 +77,713 0.40% 588,931,318
2019-12-23 2019-12-19 76.291 7,627,926 +18,211 0.40% 581,943,275
2019-12-20 2019-12-18 76.772 7,609,715 -199,302 0.39% 584,215,088
2019-12-19 2019-12-17 77.666 7,809,017 -20,313 0.40% 606,493,311
2019-12-18 2019-12-16 78.697 7,829,330 -55,195 0.41% 616,142,674
2019-12-17 2019-12-13 76.772 7,884,525 +222,709 0.41% 605,312,875
2019-12-16 2019-12-12 73.679 7,661,816 +13,665 0.40% 564,517,887
2019-12-13 2019-12-11 73.130 7,648,151 +136,402 0.40% 559,305,752
2019-12-12 2019-12-10 72.992 7,511,749 +19,052 0.39% 548,298,160
2019-12-11 2019-12-09 72.923 7,492,697 -16,564 0.39% 546,392,536
2019-12-10 2019-12-06 73.473 7,509,261 +3,300 0.39% 551,729,377
2019-12-09 2019-12-05 73.130 7,505,961 +12,861 0.39% 548,907,463
2019-12-06 2019-12-04 72.442 7,493,100 +1,287 0.39% 542,816,878
2019-12-05 2019-12-03 73.473 7,491,813 -31,282 0.39% 550,447,416
2019-12-04 2019-12-02 72.855 7,523,095 -31,645 0.39% 548,092,192
2019-12-03 2019-11-29 72.855 7,554,740 +7,638 0.39% 550,397,676
2019-12-02 2019-11-28 73.336 7,547,102 +72,748 0.39% 553,472,239
2019-11-29 2019-11-27 72.786 7,474,354 -65,109 0.39% 544,027,467
2019-11-28 2019-11-26 74.023 7,539,463 -623,785 0.39% 558,093,959
2019-11-27 2019-11-25 74.779 8,163,248 +764,941 0.42% 610,440,149
2019-11-26 2019-11-22 74.160 7,398,307 -2,909 0.38% 548,662,145
2019-11-25 2019-11-21 74.573 7,401,216 -3,274 0.38% 551,930,026
2019-11-22 2019-11-20 75.191 7,404,490 -52,015 0.38% 556,754,424
2019-11-21 2019-11-19 76.016 7,456,505 +49,832 0.39% 566,815,404
2019-11-19 2019-11-15 74.848 7,406,673 -24,170 0.38% 554,373,235
2019-11-18 2019-11-14 75.329 7,430,843 +14,913 0.39% 559,757,400
2019-11-15 2019-11-13 74.985 7,415,930 +5,481 0.38% 556,085,507
2019-11-14 2019-11-12 76.016 7,410,449 +4,801 0.38% 563,314,400
2019-11-13 2019-11-11 75.879 7,405,648 +14,236 0.38% 561,931,455
2019-11-12 2019-11-08 77.941 7,391,412 -1,792 0.38% 576,091,767
2019-11-11 2019-11-07 78.972 7,393,204 +4,001 0.38% 583,853,546
2019-11-08 2019-11-06 77.666 7,389,203 -11,907 0.38% 573,888,134
2019-11-07 2019-11-05 78.216 7,401,110 +4,701 0.38% 578,882,372
2019-11-06 2019-11-04 78.834 7,396,409 -51,143 0.38% 583,089,929
2019-11-05 2019-11-01 77.872 7,447,552 +24,485 0.39% 579,955,482
2019-11-04 2019-10-31 77.597 7,423,067 -42,690 0.38% 576,008,015
2019-11-01 2019-10-30 77.253 7,465,757 +275,944 0.39% 576,754,996
2019-10-31 2019-10-29 76.497 7,189,813 +1,642 0.37% 550,001,613
2019-10-30 2019-10-28 75.879 7,188,171 -8,003 0.37% 545,429,568
2019-10-29 2019-10-25 74.985 7,196,174 -46,776 0.37% 539,607,044
2019-10-28 2019-10-24 75.260 7,242,950 +357,190 0.38% 545,105,809
2019-10-25 2019-10-23 75.260 6,885,760 +23,643 0.36% 518,223,621
2019-10-24 2019-10-22 77.185 6,862,117 +3,274 0.36% 529,650,124
2019-10-23 2019-10-21 76.841 6,858,843 +81,976 0.36% 527,040,354
2019-10-22 2019-10-18 76.704 6,776,867 -583 0.35% 519,809,678
2019-10-21 2019-10-17 76.429 6,777,450 -41,466 0.35% 517,991,118
2019-10-18 2019-10-16 76.566 6,818,916 +51,287 0.35% 522,097,646
2019-10-17 2019-10-15 76.154 6,767,629 -6,547 0.35% 515,379,936
2019-10-16 2019-10-14 75.879 6,774,176 +62,428 0.35% 514,016,137
2019-10-15 2019-10-11 74.023 6,711,748 +15,911 0.35% 496,823,980
2019-10-14 2019-10-10 72.373 6,695,837 +16,507 0.35% 484,601,158
2019-10-11 2019-10-09 72.305 6,679,330 -364 0.35% 482,947,413
2019-10-10 2019-10-08 72.167 6,679,694 -25,462 0.35% 482,055,531
2019-10-09 2019-10-04 71.824 6,705,156 +676,433 0.35% 481,588,803
2019-10-08 2019-10-03 73.267 6,028,723 -9,178 0.31% 441,706,447
2019-10-04 2019-10-02 73.198 6,037,901 +14,258 0.31% 441,963,902
2019-10-03 2019-09-30 72.511 6,023,643 +30,554 0.31% 436,780,145
2019-10-02 2019-09-27 72.442 5,993,089 -7,275 0.31% 434,152,736
2019-09-30 2019-09-26 72.442 6,000,364 +8,003 0.31% 434,679,753
2019-09-27 2019-09-25 72.236 5,992,361 +18,187 0.31% 432,864,419
2019-09-26 2019-09-24 72.167 5,974,174 -4,001 0.31% 431,140,053
2019-09-25 2019-09-23 72.580 5,978,175 +72,949 0.31% 433,894,101
2019-09-24 2019-09-20 72.923 5,905,226 +4,714 0.31% 430,628,839
2019-09-23 2019-09-19 72.236 5,900,512 -21,533 0.31% 426,229,611
2019-09-20 2019-09-18 73.061 5,922,045 +28,692 0.31% 432,669,390
2019-09-19 2019-09-17 72.236 5,893,353 +7,275 0.31% 425,712,473
2019-09-18 2019-09-16 73.404 5,886,078 -355,402 0.31% 432,064,385
2019-09-17 2019-09-13 73.817 6,241,480 -10,912 0.32% 460,726,368
2019-09-16 2019-09-12 73.404 6,252,392 +1,819 0.32% 458,953,467
2019-09-13 2019-09-11 73.886 6,250,573 +428,144 0.32% 461,827,191
2019-09-12 2019-09-10 72.099 5,822,429 +25,461 0.30% 419,788,844
2019-09-11 2019-09-09 72.167 5,796,968 -16,731 0.30% 418,351,573
2019-09-10 2019-09-06 72.717 5,813,699 +23,280 0.30% 422,755,644
2019-09-09 2019-09-05 72.305 5,790,419 +176,340 0.30% 418,674,909
2019-09-06 2019-09-04 72.717 5,614,079 +184,052 0.29% 408,239,846
2019-09-05 2019-09-03 70.655 5,430,027 +14,549 0.28% 383,659,810
2019-09-04 2019-09-02 70.586 5,415,478 -621,264 0.28% 382,259,637
2019-09-03 2019-08-30 72.648 6,036,742 -207,368 0.31% 438,559,786
2019-09-02 2019-08-29 76.001 6,244,110 +86,569 0.32% 474,555,648
2019-08-30 2019-08-28 75.583 6,157,541 +311,610 0.32% 465,405,060
2019-08-29 2019-08-27 75.513 5,845,931 +618,994 0.31% 441,445,797
2019-08-28 2019-08-26 75.653 5,226,937 +15,087 0.27% 395,431,054
2019-08-27 2019-08-23 77.253 5,211,850 +1,188 0.27% 402,632,520
2019-08-26 2019-08-22 77.044 5,210,662 +6,394 0.27% 401,452,796
2019-08-23 2019-08-21 78.436 5,204,268 +25 0.27% 408,204,259
2019-08-22 2019-08-20 78.158 5,204,243 +1,077 0.27% 406,753,488
2019-08-21 2019-08-19 78.088 5,203,166 -3,161 0.27% 406,307,184
2019-08-20 2019-08-16 76.836 5,206,327 -21,193 0.27% 400,031,765
2019-08-19 2019-08-15 75.861 5,227,520 +33,406 0.27% 396,566,628
2019-08-16 2019-08-14 74.817 5,194,114 -13,426 0.27% 388,609,940
2019-08-15 2019-08-13 76.418 5,207,540 -30,533 0.27% 397,950,374
2019-08-14 2019-08-12 78.088 5,238,073 +43,895 0.28% 409,033,018
2019-08-13 2019-08-09 79.063 5,194,178 -28,538 0.27% 410,666,354
2019-08-12 2019-08-08 79.968 5,222,716 -7 0.27% 417,647,996
2019-08-09 2019-08-07 80.385 5,222,723 +23,072 0.27% 419,829,488
2019-08-08 2019-08-06 80.872 5,199,651 -57,833 0.27% 420,508,023
2019-08-07 2019-08-05 80.594 5,257,484 +35,203 0.28% 423,721,481
2019-08-06 2019-08-02 81.012 5,222,281 +7,184 0.27% 423,065,080
2019-08-05 2019-08-01 82.056 5,215,097 -23,349 0.27% 427,927,463
2019-08-02 2019-07-31 84.700 5,238,446 -580,480 0.28% 443,697,532
2019-08-01 2019-07-30 85.048 5,818,926 +4,239 0.31% 494,889,231
2019-07-31 2019-07-29 84.561 5,814,687 +614,964 0.31% 491,695,895
2019-07-30 2019-07-26 84.561 5,199,723 +53,163 0.27% 439,693,909
2019-07-29 2019-07-25 84.283 5,146,560 +18,463 0.27% 433,765,639
2019-07-26 2019-07-24 86.162 5,128,097 +9,483 0.27% 441,845,910
2019-07-24 2019-07-22 86.301 5,118,614 +1,078 0.27% 441,741,324
2019-07-23 2019-07-19 87.693 5,117,536 +8,261 0.27% 448,771,651
2019-07-22 2019-07-18 86.579 5,109,275 +1,078 0.27% 442,357,731
2019-07-19 2019-07-17 86.788 5,108,197 +6,538 0.27% 443,330,953
2019-07-18 2019-07-16 87.484 5,101,659 +2,191 0.27% 446,314,162
2019-07-17 2019-07-15 87.693 5,099,468 -19,038 0.27% 447,187,215
2019-07-16 2019-07-12 87.554 5,118,506 -141 0.27% 448,144,242
2019-07-15 2019-07-11 88.806 5,118,647 +165 0.27% 454,569,003
2019-07-12 2019-07-10 88.041 5,118,482 +32,047 0.27% 450,635,778
2019-07-11 2019-07-09 87.345 5,086,435 -44,542 0.27% 444,274,296
2019-07-10 2019-07-08 87.832 5,130,977 +8,980 0.27% 450,664,538
2019-07-09 2019-07-05 88.946 5,121,997 +65 0.27% 455,579,461
2019-07-08 2019-07-04 89.572 5,121,932 +118,898 0.27% 458,781,945
2019-07-05 2019-07-03 89.642 5,003,034 -20,116 0.26% 448,480,206
2019-07-04 2019-07-02 90.129 5,023,150 -28,283 0.26% 452,730,630
2019-07-03 2019-06-28 88.667 5,051,433 -126 0.27% 447,896,829
2019-07-02 2019-06-27 89.085 5,051,559 -34,700 0.27% 450,017,458
2019-06-28 2019-06-26 89.363 5,086,259 +39,657 0.27% 454,524,668
2019-06-27 2019-06-25 89.294 5,046,602 -4,022 0.27% 450,629,558
2019-06-26 2019-06-24 89.433 5,050,624 -7,184 0.27% 451,691,719
2019-06-25 2019-06-21 89.085 5,057,808 -4,310 0.27% 450,574,150
2019-06-24 2019-06-20 89.224 5,062,118 +5,028 0.27% 451,662,727
2019-06-20 2019-06-18 88.389 5,057,090 +12,652 0.27% 446,990,576
2019-06-19 2019-06-17 87.554 5,044,438 -8,621 0.26% 441,659,313
2019-06-18 2019-06-14 87.693 5,053,059 -20,116 0.27% 443,117,475
2019-06-17 2019-06-13 89.015 5,073,175 -9,533 0.27% 451,590,036
2019-06-14 2019-06-12 88.389 5,082,708 +35,662 0.27% 449,254,922
2019-06-13 2019-06-11 88.598 5,047,046 +42,746 0.27% 447,156,584
2019-06-12 2019-06-10 88.946 5,004,300 -2,037 0.26% 445,110,822
2019-06-11 2019-06-06 86.997 5,006,337 +11,495 0.26% 435,535,998
2019-06-10 2019-06-05 86.301 4,994,842 -26,582 0.26% 431,059,681
2019-06-06 2019-06-04 86.092 5,021,424 +101,943 0.26% 432,305,297
2019-06-05 2019-06-03 84.979 4,919,481 +62,415 0.26% 418,050,661
2019-06-04 2019-05-31 84.283 4,857,066 +37,573 0.26% 409,366,322
2019-06-03 2019-05-30 84.352 4,819,493 +27,666 0.25% 406,534,996
2019-05-31 2019-05-29 84.213 4,791,827 +2,959 0.25% 403,534,308
2019-05-30 2019-05-28 83.587 4,788,868 -703 0.25% 400,285,480
2019-05-29 2019-05-27 84.422 4,789,571 -128,568 0.25% 404,344,350
2019-05-28 2019-05-24 84.213 4,918,139 -96,072 0.26% 414,171,425
2019-05-27 2019-05-23 85.814 5,014,211 -7,440 0.26% 430,288,407
2019-05-24 2019-05-22 85.814 5,021,651 +38,381 0.26% 430,926,861
2019-05-23 2019-05-21 86.510 4,983,270 +2,548 0.26% 431,101,476
2019-05-22 2019-05-20 86.023 4,980,722 +6,178 0.26% 428,454,527
2019-05-21 2019-05-17 91.102 4,974,544 -6,393 0.26% 453,193,218
2019-05-20 2019-05-16 91.174 4,980,937 +210,816 0.26% 454,132,098
2019-05-17 2019-05-15 90.888 4,770,121 -148,911 0.26% 433,545,655
2019-05-16 2019-05-14 91.603 4,919,032 +113,549 0.27% 450,600,158
2019-05-15 2019-05-10 89.743 4,805,483 -25,850 0.26% 431,257,145
2019-05-14 2019-05-09 89.456 4,831,333 +36,203 0.26% 432,193,974
2019-05-10 2019-05-08 90.244 4,795,130 -2,233 0.26% 432,730,189
2019-05-09 2019-05-07 91.102 4,797,363 -72,059 0.26% 437,051,592
2019-05-08 2019-05-06 90.458 4,869,422 +48,907 0.26% 440,480,016
2019-05-07 2019-05-03 91.675 4,820,515 +11,877 0.26% 441,920,645
2019-05-06 2019-05-02 91.031 4,808,638 -10,606 0.26% 437,734,642
2019-05-03 2019-04-30 91.174 4,819,244 -23,056 0.26% 439,389,895
2019-05-02 2019-04-29 91.389 4,842,300 -4,192 0.26% 442,531,624
2019-04-30 2019-04-26 90.530 4,846,492 -3,842 0.26% 438,752,645
2019-04-29 2019-04-25 89.957 4,850,334 -12,227 0.26% 436,323,541
2019-04-26 2019-04-24 89.600 4,862,561 +5,939 0.26% 435,683,501
2019-04-25 2019-04-23 89.600 4,856,622 +2,469 0.26% 435,151,369
2019-04-24 2019-04-18 89.957 4,854,153 -189 0.26% 436,667,089
2019-04-23 2019-04-17 89.957 4,854,342 -11,018 0.26% 436,684,091
2019-04-18 2019-04-16 89.600 4,865,360 -27,248 0.26% 435,934,290
2019-04-17 2019-04-15 89.814 4,892,608 +13,275 0.26% 439,426,121
2019-04-16 2019-04-12 90.172 4,879,333 +8,384 0.26% 439,979,787
2019-04-15 2019-04-11 89.886 4,870,949 +6,987 0.26% 437,829,423
2019-04-12 2019-04-10 90.172 4,863,962 -17,467 0.26% 438,593,752
2019-04-11 2019-04-09 89.886 4,881,429 -76,322 0.26% 438,771,427
2019-04-10 2019-04-08 89.957 4,957,751 +26,886 0.27% 445,986,498
2019-04-09 2019-04-04 91.818 4,930,865 +3,964 0.27% 452,742,736
2019-04-08 2019-04-03 92.176 4,926,901 -39,462 0.27% 454,141,741
2019-04-04 2019-04-02 92.033 4,966,363 +4,891 0.27% 457,068,351
2019-04-03 2019-04-01 92.462 4,961,472 +16,768 0.27% 458,748,630
2019-04-02 2019-03-29 92.248 4,944,704 +52,844 0.27% 456,136,618
2019-04-01 2019-03-28 91.675 4,891,860 +11,947 0.26% 448,461,196
2019-03-29 2019-03-27 90.888 4,879,913 +11,528 0.26% 443,524,405
2019-03-28 2019-03-26 90.816 4,868,385 +42,843 0.26% 442,128,244
2019-03-27 2019-03-25 90.673 4,825,542 -15,832 0.26% 437,546,724
2019-03-26 2019-03-22 90.888 4,841,374 +7,755 0.26% 440,021,682
2019-03-25 2019-03-21 90.888 4,833,619 +73,849 0.26% 439,316,847
2019-03-22 2019-03-20 93.965 4,759,770 -8,244 0.26% 447,252,128
2019-03-21 2019-03-19 93.822 4,768,014 -699 0.26% 447,344,328
2019-03-20 2019-03-18 94.251 4,768,713 +21,590 0.26% 449,457,553
2019-03-19 2019-03-15 93.679 4,747,123 -26,427 0.26% 444,704,837
2019-03-18 2019-03-14 93.822 4,773,550 +3,441 0.26% 447,863,727
2019-03-15 2019-03-13 93.464 4,770,109 -9,179 0.26% 445,834,017
2019-03-14 2019-03-12 93.679 4,779,288 -8,594 0.26% 447,718,016
2019-03-13 2019-03-11 93.035 4,787,882 -30,741 0.26% 445,439,281
2019-03-12 2019-03-08 92.104 4,818,623 -3,074 0.26% 443,816,269
2019-03-11 2019-03-07 92.677 4,821,697 -32,334 0.26% 446,859,922
2019-03-08 2019-03-06 92.104 4,854,031 -30,602 0.26% 447,077,501
2019-03-07 2019-03-05 92.462 4,884,633 +23,559 0.26% 451,643,927
2019-03-06 2019-03-04 93.607 4,861,074 -110,438 0.26% 455,031,747
2019-03-05 2019-03-01 93.035 4,971,512 +7,336 0.27% 462,523,248
2019-03-04 2019-02-28 93.679 4,964,176 +10,375 0.27% 465,038,104
2019-03-01 2019-02-27 93.178 4,953,801 +51,352 0.27% 461,584,549
2019-02-28 2019-02-26 93.536 4,902,449 +36,343 0.26% 458,553,903
2019-02-27 2019-02-25 91.747 4,866,106 -19,213 0.26% 446,448,443
2019-02-26 2019-02-22 93.607 4,885,319 -2,096 0.26% 457,301,255
2019-02-25 2019-02-21 93.536 4,887,415 -11,324 0.26% 457,147,687
2019-02-22 2019-02-20 91.961 4,898,739 +24,500 0.26% 450,494,145
2019-02-21 2019-02-19 91.675 4,874,239 +20,449 0.26% 446,845,791
2019-02-20 2019-02-18 91.961 4,853,790 -870 0.26% 446,360,579
2019-02-19 2019-02-15 90.673 4,854,660 -10,539 0.26% 440,186,943
2019-02-18 2019-02-14 91.317 4,865,199 -30,741 0.26% 444,276,156
2019-02-15 2019-02-13 90.530 4,895,940 -67,072 0.26% 443,229,170
2019-02-14 2019-02-12 90.673 4,963,012 -71,941 0.27% 450,011,552
2019-02-13 2019-02-11 89.814 5,034,953 -137,734 0.27% 452,210,736
2019-02-12 2019-02-08 90.602 5,172,687 -345,088 0.28% 468,653,244
2019-02-11 2019-02-04 89.957 5,517,775 -177,168 0.30% 496,364,813
2019-02-08 2019-01-31 90.673 5,694,943 -336,145 0.31% 516,377,985
2019-02-01 2019-01-30 91.031 6,031,088 -169,775 0.33% 549,015,365
2019-01-31 2019-01-29 90.530 6,200,863 -183,351 0.33% 561,363,775
2019-01-30 2019-01-28 91.317 6,384,214 -189,365 0.34% 582,988,291
2019-01-29 2019-01-25 91.317 6,573,579 -222,874 0.35% 600,280,565
2019-01-28 2019-01-24 89.313 6,796,453 -140,222 0.37% 607,013,885
2019-01-25 2019-01-23 88.455 6,936,675 -75,833 0.37% 613,580,487
2019-01-24 2019-01-22 88.741 7,012,508 -64,263 0.38% 622,295,667
2019-01-23 2019-01-21 87.739 7,076,771 -245 0.38% 620,908,113
2019-01-22 2019-01-18 87.810 7,077,016 -3,864 0.38% 621,436,077
2019-01-21 2019-01-17 87.667 7,080,880 +303 0.38% 620,761,888
2019-01-18 2019-01-16 87.739 7,080,577 -3,098 0.38% 621,242,047
2019-01-17 2019-01-15 87.238 7,083,675 -120,841 0.38% 617,965,251
2019-01-16 2019-01-14 86.522 7,204,516 -13,624 0.39% 623,351,248
2019-01-15 2019-01-11 87.596 7,218,140 +9,188 0.39% 632,278,539
2019-01-14 2019-01-10 87.166 7,208,952 +61,056 0.39% 628,378,250
2019-01-11 2019-01-09 86.594 7,147,896 +20,275 0.39% 618,963,896
2019-01-10 2019-01-08 85.878 7,127,621 -13,407 0.38% 612,107,311
2019-01-09 2019-01-07 85.807 7,141,028 -9,388 0.39% 612,747,631
2019-01-08 2019-01-04 85.163 7,150,416 -66,597 0.39% 608,947,697
2019-01-07 2019-01-03 82.729 7,217,013 -5,904 0.39% 597,058,717
2019-01-04 2019-01-02 83.445 7,222,917 +8,957 0.39% 602,716,244
2019-01-03 2018-12-31 84.876 7,213,960 -140,921 0.39% 612,294,193
2019-01-02 2018-12-27 85.878 7,354,881 +20,741 0.40% 631,623,992
2018-12-28 2018-12-24 84.733 7,334,140 -25,883 0.40% 621,444,889
2018-12-27 2018-12-20 82.729 7,360,023 +16,768 0.40% 608,889,840
2018-12-21 2018-12-19 84.733 7,343,255 +13,904 0.40% 622,217,231
2018-12-20 2018-12-18 85.520 7,329,351 -4,612 0.40% 626,808,890
2018-12-19 2018-12-17 85.377 7,333,963 -44,140 0.40% 626,153,598
2018-12-18 2018-12-14 84.161 7,378,103 -5,927 0.40% 620,945,891
2018-12-17 2018-12-13 84.733 7,384,030 -51,676 0.40% 625,672,226
2018-12-14 2018-12-12 83.803 7,435,706 -85,807 0.40% 623,133,109
2018-12-13 2018-12-11 82.372 7,521,513 -81,045 0.41% 619,558,409
2018-12-12 2018-12-10 82.944 7,602,558 +104,903 0.41% 630,586,836
2018-12-11 2018-12-07 83.946 7,497,655 +47,509 0.40% 629,397,751
2018-12-10 2018-12-06 84.089 7,450,146 -105,257 0.40% 626,475,905
2018-12-07 2018-12-05 84.447 7,555,403 -11,878 0.41% 638,030,388
2018-12-06 2018-12-04 85.306 7,567,281 -69,467 0.41% 645,532,093
2018-12-05 2018-12-03 85.878 7,636,748 -18,030 0.41% 655,830,225
2018-12-04 2018-11-30 85.163 7,654,778 +11,554 0.41% 651,900,454
2018-12-03 2018-11-29 84.447 7,643,224 +132,040 0.41% 645,446,599
2018-11-30 2018-11-28 86.522 7,511,184 +142,807 0.41% 649,884,866
2018-11-29 2018-11-27 85.878 7,368,377 -4,122 0.40% 632,783,005
2018-11-28 2018-11-26 85.950 7,372,499 +14,008 0.40% 633,664,609
2018-11-27 2018-11-23 84.662 7,358,491 -409,775 0.40% 622,981,614
2018-11-26 2018-11-22 82.801 7,768,266 +35,632 0.42% 643,219,451
2018-11-23 2018-11-21 82.729 7,732,634 +380,073 0.42% 639,715,702
2018-11-22 2018-11-20 82.300 7,352,561 +47,390 0.40% 605,115,390
2018-11-21 2018-11-19 83.230 7,305,171 +4,192 0.39% 608,011,541
2018-11-20 2018-11-16 83.087 7,300,979 +349 0.39% 606,617,648
2018-11-19 2018-11-15 83.946 7,300,630 -9,502 0.39% 612,858,301
2018-11-16 2018-11-14 82.872 7,310,132 +12,955 0.39% 605,808,692
2018-11-15 2018-11-13 82.586 7,297,177 +1,628 0.39% 602,646,185
2018-11-14 2018-11-12 82.515 7,295,549 -21,205 0.39% 601,989,627
2018-11-13 2018-11-09 82.228 7,316,754 -2,096 0.40% 601,644,851
2018-11-12 2018-11-08 82.801 7,318,850 -2,066 0.40% 606,007,400
2018-11-08 2018-11-06 83.373 7,320,916 +6,979 0.40% 610,369,847
2018-11-07 2018-11-05 82.729 7,313,937 +21,589 0.39% 605,077,176
2018-11-06 2018-11-02 84.304 7,292,348 +26,549 0.39% 614,772,451
2018-11-05 2018-11-01 82.801 7,265,799 +5,554 0.39% 601,614,729
2018-11-02 2018-10-31 82.014 7,260,245 +110,361 0.39% 595,439,465
2018-11-01 2018-10-30 82.085 7,149,884 +15,196 0.39% 586,900,035
2018-10-31 2018-10-29 82.658 7,134,688 +20,251 0.39% 589,737,429
2018-10-30 2018-10-26 82.658 7,114,437 -27,178 0.38% 588,063,527
2018-10-29 2018-10-25 82.372 7,141,615 +62,294 0.39% 588,265,636
2018-10-26 2018-10-24 84.089 7,079,321 -69 0.38% 595,293,573
2018-10-25 2018-10-23 83.731 7,079,390 -32,167 0.38% 592,766,186
2018-10-24 2018-10-22 87.166 7,111,557 -137,986 0.38% 619,888,680
2018-10-23 2018-10-19 85.163 7,249,543 -63,474 0.39% 617,389,606
2018-10-22 2018-10-18 86.594 7,313,017 -108,551 0.39% 633,262,360
2018-10-19 2018-10-16 85.306 7,421,568 -20,191 0.40% 633,101,946
2018-10-18 2018-10-15 84.948 7,441,759 -76,155 0.40% 632,161,499
2018-10-16 2018-10-12 87.310 7,517,914 -193,263 0.41% 656,385,390
2018-10-15 2018-10-11 86.809 7,711,177 -103,402 0.42% 669,396,126
2018-10-12 2018-10-10 89.099 7,814,579 -115,083 0.42% 696,268,358
2018-10-11 2018-10-09 87.310 7,929,662 -84,791 0.43% 692,334,907
2018-10-10 2018-10-08 87.095 8,014,453 -129,951 0.43% 698,017,300
2018-10-09 2018-10-05 87.310 8,144,404 -20,751 0.44% 711,083,925
2018-10-08 2018-10-04 87.310 8,165,155 -35,319 0.44% 712,895,685
2018-10-05 2018-10-03 89.027 8,200,474 -65,576 0.44% 730,064,210
2018-10-04 2018-10-02 88.526 8,266,050 +12,251 0.45% 731,761,320
2018-10-03 2018-09-28 88.741 8,253,799 +24,034 0.45% 732,448,840
2018-10-02 2018-09-27 88.669 8,229,765 +48,314 0.44% 729,727,079
2018-09-28 2018-09-26 88.383 8,181,451 -21,442 0.44% 723,101,085
2018-09-27 2018-09-24 88.383 8,202,893 +29,344 0.44% 724,996,193
2018-09-26 2018-09-21 88.240 8,173,549 +5,939 0.44% 721,232,800
2018-09-24 2018-09-20 87.739 8,167,610 +1,865 0.44% 716,617,128
2018-09-21 2018-09-19 87.882 8,165,745 +32,932 0.44% 717,622,261
2018-09-20 2018-09-18 88.598 8,132,813 -1,048 0.44% 720,548,392
2018-09-19 2018-09-17 88.741 8,133,861 +3,598 0.44% 721,805,445
2018-09-18 2018-09-14 89.743 8,130,263 -103,751 0.44% 729,631,967
2018-09-17 2018-09-13 87.596 8,234,014 -10,131 0.44% 721,264,805
2018-09-14 2018-09-12 86.308 8,244,145 -30,038 0.45% 711,532,352
2018-09-13 2018-09-11 84.662 8,274,183 -24,873 0.45% 700,505,563
2018-09-12 2018-09-10 85.019 8,299,056 +671 0.45% 705,580,968
2018-09-11 2018-09-07 85.520 8,298,385 -3,285,816 0.45% 709,681,047
2018-09-10 2018-09-06 84.089 11,584,201 +3,241,730 0.63% 974,104,777
2018-09-07 2018-09-05 83.016 8,342,471 -121,986 0.45% 692,555,236
2018-09-06 2018-09-04 83.517 8,464,457 +8,741 0.46% 706,922,299
2018-09-05 2018-09-03 83.087 8,455,716 -7,906 0.46% 702,561,472
2018-09-04 2018-08-31 82.157 8,463,622 +2,529 0.46% 695,344,252
2018-08-31 2018-08-29 82.944 8,461,093 +27,737 0.46% 701,797,193
2018-08-30 2018-08-28 81.298 8,433,356 -90,706 0.46% 685,615,279
2018-08-29 2018-08-27 81.083 8,524,062 -418,465 0.46% 691,159,420
2018-08-28 2018-08-24 82.927 8,942,527 -2,506 0.48% 741,577,904
2018-08-27 2018-08-23 83.144 8,945,033 +535,507 0.48% 743,729,262
2018-08-24 2018-08-22 83.869 8,409,526 +93,131 0.46% 705,295,497
2018-08-23 2018-08-21 83.796 8,316,395 +52,157 0.45% 696,882,409
2018-08-22 2018-08-20 83.796 8,264,238 -399,964 0.45% 692,511,850
2018-08-21 2018-08-17 83.362 8,664,202 +23,128 0.47% 722,262,267
2018-08-20 2018-08-16 82.420 8,641,074 -3,452 0.47% 712,198,444
2018-08-17 2018-08-15 82.565 8,644,526 +4,142 0.47% 713,735,125
2018-08-16 2018-08-14 82.782 8,640,384 +4,865 0.47% 715,270,492
2018-08-15 2018-08-13 83.072 8,635,519 +27,684 0.47% 717,369,480
2018-08-14 2018-08-10 83.724 8,607,835 +38,142 0.47% 720,680,551
2018-08-13 2018-08-09 83.507 8,569,693 +7,038 0.47% 715,625,167
2018-08-10 2018-08-08 83.507 8,562,655 +42,388 0.47% 715,037,449
2018-08-09 2018-08-07 83.651 8,520,267 -1,654,644 0.47% 712,731,942
2018-08-08 2018-08-06 83.651 10,174,911 +872,843 0.56% 851,145,167
2018-08-07 2018-08-03 83.941 9,302,068 +588,445 0.51% 780,825,486
2018-08-06 2018-08-02 83.289 8,713,623 +20,190 0.48% 725,750,996
2018-08-03 2018-08-01 83.362 8,693,433 +159,820 0.48% 724,699,012
2018-08-02 2018-07-31 84.376 8,533,613 +49,695 0.47% 720,028,859
2018-08-01 2018-07-30 84.738 8,483,918 +14,014 0.46% 718,908,069
2018-07-31 2018-07-27 85.607 8,469,904 -15,188 0.46% 725,081,791
2018-07-30 2018-07-26 86.548 8,485,092 +14,608 0.46% 734,370,960
2018-07-27 2018-07-25 86.693 8,470,484 -43,907 0.46% 734,333,619
2018-07-26 2018-07-24 87.128 8,514,391 +10,010 0.47% 741,840,008
2018-07-25 2018-07-23 87.200 8,504,381 +65,054 0.46% 741,583,793
2018-07-24 2018-07-20 87.128 8,439,327 +8,284 0.46% 735,299,848
2018-07-23 2018-07-19 87.128 8,431,043 -153,247 0.46% 734,578,082
2018-07-20 2018-07-18 87.635 8,584,290 -148,084 0.47% 752,282,199
2018-07-19 2018-07-17 87.924 8,732,374 +14,429 0.48% 767,789,288
2018-07-18 2018-07-16 88.649 8,717,945 +130,132 0.48% 772,834,635
2018-07-17 2018-07-13 88.431 8,587,813 +140,936 0.47% 759,432,672
2018-07-16 2018-07-12 88.142 8,446,877 -26,883 0.46% 744,522,424
2018-07-13 2018-07-11 87.997 8,473,760 +32,038 0.46% 745,664,507
2018-07-12 2018-07-10 88.938 8,441,722 -16,287 0.46% 750,793,401
2018-07-11 2018-07-09 89.518 8,458,009 -15,060 0.46% 757,142,540
2018-07-10 2018-07-06 88.359 8,473,069 -118,962 0.46% 748,672,029
2018-07-09 2018-07-05 88.794 8,592,031 +76,141 0.47% 762,917,083
2018-07-06 2018-07-04 86.838 8,515,890 +48,049 0.47% 739,503,545
2018-07-05 2018-07-03 84.448 8,467,841 +5,103 0.46% 715,092,593
2018-07-04 2018-06-29 84.231 8,462,738 +4,472 0.46% 712,822,902
2018-07-03 2018-06-28 83.796 8,458,266 +22,127 0.46% 708,770,661
2018-06-29 2018-06-27 83.289 8,436,139 -2,794 0.46% 702,639,566
2018-06-28 2018-06-26 84.158 8,438,933 +2,658 0.46% 710,206,596
2018-06-27 2018-06-25 84.158 8,436,275 -131,227 0.46% 709,982,903
2018-06-26 2018-06-22 83.217 8,567,502 +13,341 0.47% 712,960,185
2018-06-25 2018-06-21 83.072 8,554,161 +3,520 0.47% 710,610,912
2018-06-22 2018-06-20 83.434 8,550,641 +9,593 0.47% 713,414,918
2018-06-21 2018-06-19 83.144 8,541,048 +88,104 0.47% 710,140,178
2018-06-20 2018-06-15 84.738 8,452,944 +8,950 0.46% 716,283,402
2018-06-19 2018-06-14 85.607 8,443,994 +9,493 0.46% 722,863,717
2018-06-15 2018-06-13 85.969 8,434,501 +9,596 0.46% 725,105,413
2018-06-14 2018-06-12 86.186 8,424,905 -5,575 0.46% 726,110,987
2018-06-13 2018-06-11 86.404 8,430,480 +52,295 0.46% 728,423,218
2018-06-12 2018-06-08 86.041 8,378,185 +23,472 0.46% 720,870,778
2018-06-11 2018-06-07 86.548 8,354,713 +29 0.46% 723,086,869
2018-06-08 2018-06-06 86.259 8,354,684 +11,297 0.46% 720,663,993
2018-06-07 2018-06-05 85.752 8,343,387 +1,699 0.46% 715,459,616
2018-06-06 2018-06-04 86.259 8,341,688 +10,674 0.46% 719,542,976
2018-06-05 2018-06-01 85.462 8,331,014 -3,693 0.46% 711,985,101
2018-06-04 2018-05-31 85.752 8,334,707 -9,260 0.46% 714,715,291
2018-06-01 2018-05-30 85.607 8,343,967 +7,291 0.46% 714,300,721
2018-05-31 2018-05-29 86.331 8,336,676 +234 0.46% 719,714,434
2018-05-30 2018-05-28 86.404 8,336,442 +9,931 0.46% 720,298,003
2018-05-29 2018-05-25 86.548 8,326,511 +4,073 0.46% 720,646,032
2018-05-28 2018-05-24 86.693 8,322,438 +5,869 0.45% 721,499,033
2018-05-25 2018-05-23 85.824 8,316,569 +25,319 0.45% 713,762,258
2018-05-24 2018-05-21 86.404 8,291,250 -47,981 0.45% 716,393,255
2018-05-23 2018-05-18 86.621 8,339,231 -89,167 0.46% 722,350,900
2018-05-21 2018-05-17 87.128 8,428,398 -4,004 0.46% 734,347,629
2018-05-18 2018-05-16 87.635 8,432,402 -6,158 0.46% 738,971,530
2018-05-17 2018-05-15 88.214 8,438,560 -5,151,586 0.46% 744,400,515
2018-05-16 2018-05-14 89.228 13,590,146 -656,410 0.74% 1,212,623,176
2018-05-15 2018-05-11 93.730 14,246,556 -177,493 0.78% 1,335,325,696
2018-05-14 2018-05-10 93.209 14,424,049 +958,740 0.79% 1,344,445,199
2018-05-11 2018-05-09 92.762 13,465,309 +69,109 0.76% 1,249,067,628
2018-05-10 2018-05-08 92.985 13,396,200 +4,979,304 0.75% 1,245,648,897
2018-05-09 2018-05-07 92.092 8,416,896 +40,296 0.47% 775,127,682
2018-05-08 2018-05-04 91.869 8,376,600 +18,772 0.47% 769,545,891
2018-05-07 2018-05-03 92.017 8,357,828 -63,540 0.47% 769,065,778
2018-05-04 2018-05-02 92.613 8,421,368 +18,211 0.47% 779,928,181
2018-05-03 2018-04-30 92.464 8,403,157 -13,311 0.47% 776,990,413
2018-05-02 2018-04-27 92.241 8,416,468 -32,201 0.47% 776,341,441
2018-04-30 2018-04-26 92.017 8,448,669 +31,192 0.47% 777,424,733
2018-04-27 2018-04-25 92.315 8,417,477 -2,255 0.47% 777,061,175
2018-04-26 2018-04-24 92.390 8,419,732 -57,269 0.47% 777,896,175
2018-04-25 2018-04-23 92.092 8,477,001 +21,473 0.48% 780,662,864
2018-04-24 2018-04-20 92.315 8,455,528 +631 0.47% 780,573,861
2018-04-23 2018-04-19 92.613 8,454,897 -18,650 0.47% 783,033,402
2018-04-20 2018-04-18 92.166 8,473,547 +63,621 0.48% 780,975,615
2018-04-19 2018-04-17 92.390 8,409,926 +80,594 0.47% 776,990,202
2018-04-18 2018-04-16 93.134 8,329,332 +6,731 0.47% 775,745,151
2018-04-17 2018-04-13 93.804 8,322,601 -4,903 0.47% 780,694,655
2018-04-16 2018-04-12 94.474 8,327,504 +10,746 0.47% 786,734,253
2018-04-13 2018-04-11 94.028 8,316,758 +26,327 0.47% 782,004,049
2018-04-12 2018-04-10 93.655 8,290,431 +786 0.47% 776,442,567
2018-04-11 2018-04-09 93.953 8,289,645 +10,307 0.47% 778,837,536
2018-04-10 2018-04-06 93.953 8,279,338 -26,018 0.47% 777,869,162
2018-04-09 2018-04-04 93.804 8,305,356 +24,084 0.47% 779,077,002
2018-04-06 2018-04-03 94.772 8,281,272 +18,110 0.47% 784,832,610
2018-04-04 2018-03-29 95.516 8,263,162 +86,170 0.46% 789,268,027
2018-04-03 2018-03-28 95.740 8,176,992 -1,141 0.46% 782,863,650
2018-03-29 2018-03-27 97.005 8,178,133 -29,417 0.46% 793,323,230
2018-03-28 2018-03-26 96.410 8,207,550 +18,894 0.46% 791,288,569
2018-03-27 2018-03-23 96.261 8,188,656 -8,129 0.46% 788,247,748
2018-03-26 2018-03-22 96.931 8,196,785 +4,164 0.46% 794,522,343
2018-03-23 2018-03-21 97.154 8,192,621 -96,242 0.46% 795,948,489
2018-03-22 2018-03-20 98.122 8,288,863 -3,976 0.47% 813,320,949
2018-03-20 2018-03-16 99.611 8,292,839 -48,289 0.47% 826,058,747
2018-03-19 2018-03-15 99.090 8,341,128 +38,617 0.47% 826,522,019
2018-03-16 2018-03-14 99.016 8,302,511 +64,287 0.47% 822,077,359
2018-03-15 2018-03-13 98.271 8,238,224 -7,539 0.46% 809,578,776
2018-03-14 2018-03-12 99.016 8,245,763 +13,919 0.46% 816,458,427
2018-03-13 2018-03-09 97.973 8,231,844 -39,363 0.46% 806,500,438
2018-03-12 2018-03-08 96.782 8,271,207 -715,872 0.46% 800,504,594
2018-03-09 2018-03-07 96.038 8,987,079 +47,130 0.50% 863,097,495
2018-03-08 2018-03-06 96.782 8,939,949 +3,358 0.50% 865,226,834
2018-03-07 2018-03-05 96.112 8,936,591 +6,045 0.50% 858,914,058
2018-03-06 2018-03-02 98.122 8,930,546 -75,207 0.50% 876,284,256
2018-03-05 2018-03-01 97.750 9,005,753 +53,393 0.51% 880,311,437
2018-03-02 2018-02-28 97.824 8,952,360 +2,767 0.50% 875,758,760
2018-03-01 2018-02-27 98.420 8,949,593 +45,205 0.50% 880,818,296
2018-02-28 2018-02-26 98.792 8,904,388 -82,460 0.50% 879,683,782
2018-02-27 2018-02-23 98.048 8,986,848 +43,081 0.50% 881,139,678
2018-02-26 2018-02-22 97.080 8,943,767 +9,429 0.50% 868,259,722
2018-02-23 2018-02-21 97.973 8,934,338 -3,026 0.50% 875,326,052
2018-02-22 2018-02-20 96.931 8,937,364 +19,822 0.50% 866,307,386
2018-02-21 2018-02-15 97.303 8,917,542 +7,052 0.50% 867,705,475
2018-02-20 2018-02-13 96.633 8,910,490 -44,622 0.50% 861,048,999
2018-02-14 2018-02-12 96.038 8,955,112 +57,450 0.50% 860,027,461
2018-02-13 2018-02-09 96.410 8,897,662 +200,540 0.50% 857,822,156
2018-02-12 2018-02-08 98.569 8,697,122 -20,629 0.49% 857,265,081
2018-02-09 2018-02-07 97.527 8,717,751 +16,341 0.49% 850,212,220
2018-02-08 2018-02-06 98.718 8,701,410 -10,477 0.49% 858,983,345
2018-02-07 2018-02-05 101.174 8,711,887 -21,492 0.49% 881,420,764
2018-02-06 2018-02-02 103.036 8,733,379 -3,655 0.49% 899,849,717
2018-02-05 2018-02-01 102.663 8,737,034 -17,238 0.49% 896,974,050
2018-02-02 2018-01-31 103.706 8,754,272 -6,940 0.49% 907,868,064
2018-02-01 2018-01-30 103.185 8,761,212 -60,015 0.49% 904,022,014
2018-01-31 2018-01-29 102.887 8,821,227 -223,311 0.50% 907,587,755
2018-01-30 2018-01-26 103.631 9,044,538 +279,594 0.51% 937,296,963
2018-01-29 2018-01-25 103.706 8,764,944 -26,508 0.49% 908,974,812
2018-01-26 2018-01-24 99.834 8,791,452 +28,449 0.49% 877,689,643
2018-01-25 2018-01-23 99.090 8,763,003 +1,008 0.49% 868,325,595
2018-01-24 2018-01-22 98.792 8,761,995 -11,082 0.49% 865,616,469
2018-01-23 2018-01-19 98.718 8,773,077 -123,375 0.49% 866,058,148
2018-01-22 2018-01-18 98.345 8,896,452 +284,763 0.50% 874,925,842
2018-01-19 2018-01-17 98.345 8,611,689 +5,038 0.48% 846,920,688
2018-01-18 2018-01-16 98.569 8,606,651 +16,253 0.48% 848,347,461
2018-01-17 2018-01-15 98.420 8,590,398 -55,408 0.48% 845,466,350
2018-01-16 2018-01-12 98.569 8,645,806 -337,070 0.49% 852,206,923
2018-01-15 2018-01-11 98.345 8,982,876 +361,481 0.50% 883,425,252
2018-01-12 2018-01-10 99.164 8,621,395 +37,078 0.48% 854,935,508
2018-01-11 2018-01-09 100.281 8,584,317 -65,316 0.48% 860,844,936
2018-01-10 2018-01-08 99.760 8,649,633 +18,134 0.49% 862,887,278
2018-01-09 2018-01-05 100.579 8,631,499 +7,455 0.48% 868,146,783
2018-01-08 2018-01-04 100.132 8,624,044 -151,682 0.48% 863,544,723
2018-01-05 2018-01-03 100.281 8,775,726 +5,673 0.49% 880,039,645
2018-01-04 2018-01-02 99.760 8,770,053 +192,382 0.49% 874,900,376
2018-01-03 2017-12-29 99.983 8,577,671 +22,939 0.48% 857,624,115
2018-01-02 2017-12-28 99.760 8,554,732 +2,996 0.48% 853,419,955
2017-12-29 2017-12-27 99.611 8,551,736 +38,335 0.48% 851,847,759
2017-12-28 2017-12-22 98.792 8,513,401 -25,873 0.48% 841,057,329
2017-12-27 2017-12-21 98.345 8,539,274 +25,521 0.48% 839,799,000
2017-12-22 2017-12-20 99.164 8,513,753 -1,343 0.48% 844,261,253
2017-12-21 2017-12-19 98.271 8,515,096 -3,895 0.48% 836,787,273
2017-12-20 2017-12-18 98.048 8,518,991 -3,774 0.48% 835,267,380
2017-12-19 2017-12-15 97.973 8,522,765 -3,217 0.48% 835,002,911
2017-12-18 2017-12-14 99.164 8,525,982 +11,216 0.48% 845,473,934
2017-12-15 2017-12-13 99.388 8,514,766 -61 0.48% 846,263,422
2017-12-14 2017-12-12 99.016 8,514,827 -10,552 0.48% 843,099,936
2017-12-13 2017-12-11 99.388 8,525,379 +38,389 0.48% 847,318,224
2017-12-12 2017-12-08 100.207 8,486,990 +1,043 0.48% 850,453,038
2017-12-11 2017-12-07 100.058 8,485,947 +16,119 0.48% 849,085,003
2017-12-08 2017-12-06 98.941 8,469,828 +5,373 0.48% 838,013,777
2017-12-07 2017-12-05 100.058 8,464,455 -1,545 0.48% 846,934,562
2017-12-06 2017-12-04 99.462 8,466,000 -244,343 0.48% 842,046,954
2017-12-05 2017-12-01 99.388 8,710,343 -12,089 0.49% 865,701,379
2017-12-04 2017-11-30 98.718 8,722,432 +167,522 0.49% 861,058,589
2017-12-01 2017-11-29 99.983 8,554,910 +14,306 0.48% 855,348,394
2017-11-30 2017-11-28 100.356 8,540,604 +62,989 0.48% 857,097,176
2017-11-29 2017-11-27 100.281 8,477,615 -51,956 0.48% 850,144,740
2017-11-28 2017-11-24 99.760 8,529,571 +3,074 0.48% 850,909,894
2017-11-27 2017-11-23 99.983 8,526,497 +46,341 0.48% 852,507,568
2017-11-24 2017-11-22 100.207 8,480,156 -62,460 0.48% 849,768,226
2017-11-23 2017-11-21 100.430 8,542,616 -28,103 0.48% 857,935,070
2017-11-22 2017-11-20 100.951 8,570,719 +13,612 0.48% 865,223,950
2017-11-21 2017-11-17 101.547 8,557,107 +61,117 0.48% 868,946,262
2017-11-20 2017-11-16 102.589 8,495,990 +7,219 0.48% 871,595,134
2017-11-17 2017-11-15 101.845 8,488,771 -35,126 0.48% 864,534,844
2017-11-16 2017-11-14 101.770 8,523,897 -26,864 0.48% 867,477,650
2017-11-15 2017-11-13 101.472 8,550,761 +20,484 0.48% 867,665,262
2017-11-14 2017-11-10 101.249 8,530,277 -13,768 0.48% 863,681,524
2017-11-13 2017-11-09 101.174 8,544,045 -15,111 0.48% 864,439,434
2017-11-10 2017-11-08 101.547 8,559,156 +25,857 0.48% 869,154,332
2017-11-09 2017-11-07 101.100 8,533,299 -105,360 0.48% 862,716,928
2017-11-08 2017-11-06 100.430 8,638,659 +17,126 0.49% 867,580,670
2017-11-07 2017-11-03 101.249 8,621,533 +1,923 0.48% 872,921,097
2017-11-06 2017-11-02 100.430 8,619,610 -201 0.48% 865,667,579
2017-11-03 2017-11-01 100.802 8,619,811 -7,925 0.48% 868,896,393
2017-11-02 2017-10-31 101.100 8,627,736 +1,155 0.48% 872,264,513
2017-11-01 2017-10-30 101.472 8,626,581 -162 0.48% 875,358,891
2017-10-31 2017-10-27 102.291 8,626,743 +335 0.48% 882,439,987
2017-10-30 2017-10-26 102.515 8,626,408 -1,679 0.48% 884,332,369
2017-10-27 2017-10-25 102.217 8,628,087 +2,351 0.48% 881,935,125
2017-10-26 2017-10-24 102.217 8,625,736 -9,886 0.48% 881,694,813
2017-10-25 2017-10-23 101.696 8,635,622 +15,984 0.49% 878,205,009
2017-10-24 2017-10-20 102.217 8,619,638 +5,709 0.48% 881,071,495
2017-10-23 2017-10-19 102.440 8,613,929 +241,935 0.48% 882,411,803
2017-10-20 2017-10-18 102.366 8,371,994 +143,879 0.47% 857,004,679
2017-10-19 2017-10-17 102.366 8,228,115 +5,037 0.46% 842,276,411
2017-10-18 2017-10-16 102.515 8,223,078 -9,738 0.46% 842,985,174
2017-10-17 2017-10-13 101.770 8,232,816 +3,456 0.46% 837,854,315
2017-10-16 2017-10-12 102.440 8,229,360 -19,477 0.46% 843,016,513
2017-10-13 2017-10-11 101.547 8,248,837 +336 0.46% 837,642,451
2017-10-12 2017-10-10 101.993 8,248,501 -7,549 0.46% 841,292,825
2017-10-11 2017-10-09 101.472 8,256,050 -26,529 0.46% 837,760,263
2017-10-10 2017-10-06 102.440 8,282,579 +15,501 0.47% 848,468,273
2017-10-09 2017-10-04 100.728 8,267,078 +51,533 0.46% 832,724,646
2017-10-06 2017-10-03 101.398 8,215,545 +13,876 0.46% 833,038,499
2017-10-04 2017-09-29 100.058 8,201,669 +3,774 0.46% 820,640,778
2017-10-03 2017-09-28 99.983 8,197,895 +1,411 0.46% 819,652,845
2017-09-29 2017-09-27 100.132 8,196,484 -31,163 0.46% 820,732,188
2017-09-28 2017-09-26 99.983 8,227,647 +31,274 0.46% 822,627,549
2017-09-27 2017-09-25 100.430 8,196,373 -38,954 0.46% 823,161,880
2017-09-26 2017-09-22 101.026 8,235,327 -464 0.46% 831,978,843
2017-09-25 2017-09-21 101.472 8,235,791 +8,020 0.46% 835,704,536
2017-09-22 2017-09-20 101.398 8,227,771 +134 0.46% 834,278,189
2017-09-21 2017-09-19 102.217 8,227,637 +34,253 0.46% 841,002,422
2017-09-20 2017-09-18 103.259 8,193,384 -12,089 0.46% 846,040,897
2017-09-19 2017-09-15 103.333 8,205,473 -7,188 0.46% 847,900,075
2017-09-18 2017-09-14 102.738 8,212,661 +15,783 0.46% 843,751,523
2017-09-15 2017-09-13 103.333 8,196,878 +93,999 0.46% 847,011,924
2017-09-14 2017-09-12 104.301 8,102,879 +13,432 0.46% 845,140,814
2017-09-13 2017-09-11 104.748 8,089,447 -7,992 0.45% 847,353,286
2017-09-12 2017-09-08 104.301 8,097,439 -287 0.45% 844,573,415
2017-09-11 2017-09-07 104.227 8,097,726 +11,753 0.45% 844,000,492
2017-09-08 2017-09-06 104.971 8,085,973 +470 0.45% 848,795,339
2017-09-07 2017-09-05 104.525 8,085,503 +6,859 0.45% 845,134,318
2017-09-06 2017-09-04 105.046 8,078,644 -4,366 0.45% 848,627,441
2017-09-05 2017-09-01 105.716 8,083,010 +16,880 0.45% 854,501,928
2017-09-04 2017-08-31 105.567 8,066,130 +2,809 0.45% 851,516,435
2017-09-01 2017-08-30 106.088 8,063,321 -3,549 0.45% 855,421,970
2017-08-31 2017-08-29 104.971 8,066,870 +7,858 0.45% 846,790,072
2017-08-30 2017-08-28 104.450 8,059,012 -1,008 0.45% 841,765,380
2017-08-29 2017-08-25 104.674 8,060,020 +22,163 0.45% 843,670,817
2017-08-28 2017-08-24 106.237 8,037,857 +67,635 0.45% 853,917,345
2017-08-25 2017-08-22 105.269 7,970,222 -4,701 0.45% 839,018,263
2017-08-24 2017-08-21 104.748 7,974,923 -166,301 0.45% 835,357,128
2017-08-22 2017-08-18 105.979 8,141,224 +1,047 0.46% 862,794,720
2017-08-21 2017-08-17 108.083 8,140,177 +52,813 0.46% 879,815,069
2017-08-18 2017-08-16 108.309 8,087,364 +141,588 0.46% 875,930,468
2017-08-17 2017-08-15 107.181 7,945,776 +8,115 0.45% 851,636,967
2017-08-16 2017-08-14 107.331 7,937,661 -36,255 0.45% 851,960,415
2017-08-15 2017-08-11 106.129 7,973,916 +21,555 0.45% 846,262,340
2017-08-14 2017-08-10 107.106 7,952,361 -46,199 0.45% 851,745,039
2017-08-11 2017-08-09 107.407 7,998,560 +10,171 0.45% 859,097,979
2017-08-10 2017-08-08 108.158 7,988,389 +47,507 0.45% 864,009,784
2017-08-09 2017-08-07 108.459 7,940,882 +3,460 0.45% 861,258,925
2017-08-08 2017-08-04 108.384 7,937,422 -4,437 0.45% 860,287,064
2017-08-07 2017-08-03 109.436 7,941,859 -2,328 0.45% 869,124,933
2017-08-04 2017-08-02 110.488 7,944,187 -32,371 0.45% 877,739,120
2017-08-03 2017-08-01 109.436 7,976,558 -91,469 0.45% 872,922,251
2017-08-02 2017-07-31 109.511 8,068,027 -11,157 0.46% 883,538,658
2017-08-01 2017-07-28 109.511 8,079,184 +63,247 0.46% 884,760,474
2017-07-31 2017-07-27 107.031 8,015,937 -69,184 0.45% 857,951,912
2017-07-28 2017-07-26 106.956 8,085,121 -5,643 0.46% 864,749,034
2017-07-27 2017-07-25 107.632 8,090,764 +12,676 0.46% 870,825,651
2017-07-26 2017-07-24 108.609 8,078,088 -40,387 0.46% 877,354,461
2017-07-25 2017-07-21 104.776 8,118,475 +45,959 0.46% 850,620,594
2017-07-24 2017-07-20 98.913 8,072,516 +27,922 0.46% 798,478,939
2017-07-21 2017-07-19 98.537 8,044,594 +1,437 0.46% 792,693,841
2017-07-20 2017-07-18 98.838 8,043,157 +5,655 0.46% 794,970,404
2017-07-19 2017-07-17 98.913 8,037,502 +6,719 0.46% 795,015,590
2017-07-18 2017-07-14 98.838 8,030,783 +6,020 0.46% 793,747,381
2017-07-17 2017-07-13 98.838 8,024,763 -44,391 0.46% 793,152,376
2017-07-14 2017-07-12 98.312 8,069,154 +3,726 0.46% 793,294,439
2017-07-13 2017-07-11 98.763 8,065,428 -2,329 0.46% 796,565,413
2017-07-12 2017-07-10 98.913 8,067,757 -8,116 0.46% 798,008,211
2017-07-11 2017-07-07 98.011 8,075,873 -16,421 0.46% 791,527,000
2017-07-10 2017-07-06 97.560 8,092,294 +35,124 0.46% 789,487,043
2017-07-07 2017-07-05 97.560 8,057,170 +30,667 0.46% 786,060,333
2017-07-06 2017-07-04 97.410 8,026,503 +749 0.46% 781,861,873
2017-07-05 2017-07-03 98.011 8,025,754 -13,637 0.46% 786,614,770
2017-07-04 2017-06-30 98.613 8,039,391 -3,063 0.46% 792,785,408
2017-07-03 2017-06-29 99.665 8,042,454 -13,571 0.46% 801,550,282
2017-06-30 2017-06-28 100.417 8,056,025 +15,138 0.46% 808,957,908
2017-06-29 2017-06-27 101.168 8,040,887 -9,417 0.46% 813,481,499
2017-06-28 2017-06-26 100.266 8,050,304 +3,739 0.46% 807,173,271
2017-06-27 2017-06-23 100.642 8,046,565 -20,654 0.46% 809,822,357
2017-06-26 2017-06-22 99.139 8,067,219 +9,912 0.46% 799,774,042
2017-06-23 2017-06-21 99.139 8,057,307 -2,223 0.46% 798,791,378
2017-06-22 2017-06-20 99.815 8,059,530 -2,661 0.46% 804,463,701
2017-06-21 2017-06-19 99.815 8,062,191 -3,641 0.46% 804,729,310
2017-06-20 2017-06-16 99.214 8,065,832 +2,138 0.46% 800,242,781
2017-06-19 2017-06-15 98.913 8,063,694 +665 0.46% 797,606,326
2017-06-16 2017-06-14 99.139 8,063,029 -2,067 0.46% 799,358,650
2017-06-15 2017-06-13 98.613 8,065,096 +62,266 0.46% 795,320,245
2017-06-14 2017-06-12 99.289 8,002,830 +3,991 0.45% 794,593,615
2017-06-13 2017-06-09 99.590 7,998,839 +11,081 0.45% 796,602,189
2017-06-12 2017-06-08 101.694 7,987,758 +8,648 0.45% 812,309,172
2017-06-09 2017-06-07 101.845 7,979,110 +74,267 0.45% 812,629,173
2017-06-08 2017-06-06 102.446 7,904,843 -147,016 0.45% 809,818,635
2017-06-07 2017-06-05 101.769 8,051,859 +27,274 0.46% 819,433,070
2017-06-06 2017-06-02 102.747 8,024,585 -7,317 0.46% 824,498,287
2017-06-05 2017-06-01 102.446 8,031,902 -12,735 0.46% 822,835,307
2017-06-02 2017-05-31 100.943 8,044,637 -105,806 0.46% 812,046,925
2017-06-01 2017-05-29 100.867 8,150,443 +5,691 0.46% 822,114,659
2017-05-31 2017-05-26 100.116 8,144,752 -10,916 0.46% 815,418,859
2017-05-29 2017-05-25 99.890 8,155,668 +38,916 0.46% 814,672,733
2017-05-26 2017-05-24 99.966 8,116,752 +8,621 0.46% 811,395,471
2017-05-25 2017-05-23 99.890 8,108,131 +649 0.46% 809,924,244
2017-05-24 2017-05-22 99.439 8,107,482 +4,148 0.46% 806,203,165
2017-05-23 2017-05-19 100.492 8,103,334 +3,260 0.46% 814,317,576
2017-05-22 2017-05-18 101.168 8,100,074 -3,828 0.46% 819,469,337
2017-05-19 2017-05-17 102.296 8,103,902 -21,686 0.46% 828,993,198
2017-05-18 2017-05-16 102.070 8,125,588 -66,523 0.46% 829,379,372
2017-05-17 2017-05-15 102.220 8,192,111 -30,497 0.46% 837,400,852
2017-05-16 2017-05-12 105.782 8,222,608 +463 0.47% 869,808,028
2017-05-15 2017-05-11 106.398 8,222,145 +145,825 0.47% 874,823,150
2017-05-12 2017-05-10 106.552 8,076,320 +573 0.47% 860,551,173
2017-05-11 2017-05-09 105.167 8,075,747 +24,453 0.47% 849,298,773
2017-05-10 2017-05-08 103.781 8,051,294 -64,678 0.47% 835,569,675
2017-05-09 2017-05-05 103.473 8,115,972 +75,778 0.47% 839,782,656
2017-05-08 2017-05-04 104.705 8,040,194 +81,597 0.47% 841,845,759
2017-05-05 2017-05-02 105.244 7,958,597 +123,032 0.46% 837,591,229
2017-05-04 2017-04-28 104.936 7,835,565 +177,338 0.46% 822,229,900
2017-05-02 2017-04-27 104.397 7,658,227 +195,484 0.44% 799,493,647
2017-04-28 2017-04-26 104.705 7,462,743 +314,526 0.43% 781,383,950
2017-04-27 2017-04-25 104.089 7,148,217 -253,651 0.42% 744,048,957
2017-04-26 2017-04-24 101.625 7,401,868 -388,596 0.43% 752,215,641
2017-04-25 2017-04-21 97.622 7,790,464 +234,450 0.45% 760,518,304
2017-04-24 2017-04-20 98.700 7,556,014 +1,948 0.44% 745,775,087
2017-04-21 2017-04-19 98.777 7,554,066 +324,037 0.44% 746,164,398
2017-04-20 2017-04-18 97.545 7,230,029 +307,708 0.42% 705,251,058
2017-04-19 2017-04-13 97.083 6,922,321 +227,955 0.40% 672,038,128
2017-04-18 2017-04-12 97.006 6,694,366 +133,007 0.39% 649,392,233
2017-04-13 2017-04-11 96.852 6,561,359 +210,420 0.38% 635,479,484
2017-04-12 2017-04-10 97.314 6,350,939 +163,011 0.37% 618,033,630
2017-04-11 2017-04-07 96.698 6,187,928 +200,159 0.36% 598,359,215
2017-04-10 2017-04-06 96.390 5,987,769 +353,490 0.35% 577,160,311
2017-04-07 2017-04-05 96.005 5,634,279 +249,487 0.33% 540,918,574
2017-04-06 2017-04-03 94.619 5,384,792 +102,717 0.31% 509,504,363
2017-04-05 2017-03-31 93.926 5,282,075 +142,410 0.31% 496,125,428
2017-04-03 2017-03-30 94.773 5,139,665 +24,419 0.30% 487,102,051
2017-03-31 2017-03-29 94.773 5,115,246 +18,424 0.30% 484,787,786
2017-03-30 2017-03-28 94.927 5,096,822 -29,875 0.30% 483,826,482
2017-03-29 2017-03-27 95.081 5,126,697 -21,269 0.30% 487,451,825
2017-03-28 2017-03-24 95.389 5,147,966 +11,964 0.30% 491,059,445
2017-03-27 2017-03-23 95.851 5,136,002 -3,248 0.30% 492,290,696
2017-03-24 2017-03-22 95.081 5,139,250 -551,639 0.30% 488,645,377
2017-03-23 2017-03-21 96.236 5,690,889 -204,381 0.33% 547,667,816
2017-03-22 2017-03-20 96.698 5,895,270 +807,391 0.34% 570,059,821
2017-03-21 2017-03-17 96.236 5,087,879 +32,544 0.30% 489,636,607
2017-03-20 2017-03-16 96.544 5,055,335 +87,286 0.29% 488,061,521
2017-03-17 2017-03-15 95.928 4,968,049 -7,144 0.29% 476,574,724
2017-03-16 2017-03-14 96.467 4,975,193 -97,981 0.29% 479,941,270
2017-03-15 2017-03-13 95.928 5,073,174 +9,023 0.29% 486,659,149
2017-03-14 2017-03-10 95.466 5,064,151 -69,228 0.29% 483,454,297
2017-03-13 2017-03-09 95.389 5,133,379 -5,496,052 0.30% 489,668,005
2017-03-10 2017-03-08 96.159 10,629,431 +16,301 0.62% 1,022,114,496
2017-03-09 2017-03-07 96.467 10,613,130 +5,609,092 0.62% 1,023,815,375
2017-03-08 2017-03-06 97.083 5,004,038 +20,662 0.29% 485,805,892
2017-03-07 2017-03-03 97.853 4,983,376 -33,492 0.29% 487,636,605
2017-03-06 2017-03-02 98.777 5,016,868 +39,678 0.29% 495,548,793
2017-03-03 2017-03-01 98.700 4,977,190 +105,876 0.29% 491,246,351
2017-03-02 2017-02-28 98.469 4,871,314 -35,130 0.28% 479,671,330
2017-03-01 2017-02-27 99.084 4,906,444 -17,535 0.29% 486,152,458
2017-02-28 2017-02-24 98.700 4,923,979 -14,937 0.29% 485,994,450
2017-02-27 2017-02-23 98.238 4,938,916 -2,275 0.29% 485,187,280
2017-02-24 2017-02-22 98.623 4,941,191 -501 0.29% 487,312,850
2017-02-23 2017-02-21 97.545 4,941,692 +650 0.29% 482,035,897
2017-02-22 2017-02-20 97.776 4,941,042 +13,638 0.29% 483,113,706
2017-02-21 2017-02-17 98.084 4,927,404 -3,066 0.29% 483,297,660
2017-02-20 2017-02-16 97.314 4,930,470 +13,638 0.29% 479,802,478
2017-02-17 2017-02-15 98.623 4,916,832 +346 0.29% 484,910,504
2017-02-16 2017-02-14 98.238 4,916,486 +187,040 0.29% 482,983,810
2017-02-15 2017-02-13 97.468 4,729,446 -265,931 0.27% 460,968,309
2017-02-14 2017-02-10 97.391 4,995,377 +266,273 0.29% 486,503,409
2017-02-13 2017-02-09 96.698 4,729,104 -8,443 0.27% 457,294,098
2017-02-10 2017-02-08 98.238 4,737,547 -7,351 0.28% 465,405,272
2017-02-09 2017-02-07 98.546 4,744,898 -18,834 0.28% 467,588,631
2017-02-08 2017-02-06 98.546 4,763,732 +649 0.28% 469,444,638
2017-02-07 2017-02-03 98.623 4,763,083 -33,996 0.28% 469,747,385
2017-02-06 2017-02-02 97.391 4,797,079 +58,450 0.28% 467,191,022
2017-02-03 2017-02-01 95.928 4,738,629 +31,816 0.28% 454,566,935
2017-02-02 2017-01-27 96.313 4,706,813 +38,231 0.27% 453,326,750
2017-02-01 2017-01-25 94.003 4,668,582 +31,498 0.27% 438,861,767
2017-01-26 2017-01-24 94.311 4,637,084 -1,083 0.27% 437,328,866
2017-01-25 2017-01-23 94.773 4,638,167 +9,093 0.27% 439,573,524
2017-01-24 2017-01-20 95.389 4,629,074 -717 0.27% 441,562,844
2017-01-23 2017-01-19 95.697 4,629,791 -4,546 0.27% 443,057,005
2017-01-20 2017-01-18 95.620 4,634,337 -28,576 0.27% 443,135,252
2017-01-19 2017-01-17 93.849 4,662,913 +29,874 0.27% 437,610,879
2017-01-18 2017-01-16 94.773 4,633,039 -1,482 0.27% 439,087,528
2017-01-17 2017-01-13 93.849 4,634,521 +1,487 0.27% 434,946,312
2017-01-16 2017-01-12 94.003 4,633,034 -8,443 0.27% 435,520,140
2017-01-13 2017-01-11 95.004 4,641,477 -139,045 0.27% 440,959,247
2017-01-12 2017-01-10 95.235 4,780,522 +184,573 0.28% 455,273,228
2017-01-11 2017-01-09 94.773 4,595,949 +19,483 0.27% 435,572,393
2017-01-10 2017-01-06 95.004 4,576,466 -8,788 0.27% 434,782,937
2017-01-09 2017-01-05 95.004 4,585,254 -9,922 0.27% 435,617,833
2017-01-06 2017-01-04 94.850 4,595,176 +58,774 0.27% 435,852,910
2017-01-05 2017-01-03 95.004 4,536,402 +8,463 0.26% 430,976,694
2017-01-04 2016-12-30 95.004 4,527,939 -113,653 0.26% 430,172,674
2017-01-03 2016-12-29 94.311 4,641,592 +87,675 0.27% 437,754,021
2016-12-30 2016-12-28 93.695 4,553,917 -7,749 0.26% 426,680,486
2016-12-29 2016-12-23 93.002 4,561,666 +14,518 0.26% 424,245,760
2016-12-28 2016-12-22 92.694 4,547,148 +28,576 0.26% 421,495,235
2016-12-23 2016-12-21 93.926 4,518,572 +1,948 0.26% 424,412,464
2016-12-22 2016-12-20 95.081 4,516,624 -21,724 0.26% 429,445,432
2016-12-21 2016-12-19 95.466 4,538,348 +3,178 0.26% 433,257,981
2016-12-20 2016-12-16 95.928 4,535,170 -28,808 0.26% 435,049,532
2016-12-19 2016-12-15 97.930 4,563,978 +22,081 0.27% 446,948,769
2016-12-16 2016-12-14 99.007 4,541,897 +21,822 0.26% 449,681,833
2016-12-15 2016-12-13 99.315 4,520,075 +217 0.26% 448,913,270
2016-12-14 2016-12-12 99.546 4,519,858 -38,318 0.26% 449,935,653
2016-12-13 2016-12-09 100.239 4,558,176 +23,653 0.26% 456,908,426
2016-12-12 2016-12-08 100.547 4,534,523 +11,690 0.26% 455,933,894
2016-12-09 2016-12-07 100.855 4,522,833 +11,248 0.26% 456,151,325
2016-12-08 2016-12-06 100.008 4,511,585 +14,218 0.26% 451,196,152
2016-12-06 2016-12-02 99.546 4,497,367 -3,865 0.26% 447,696,755
2016-12-05 2016-12-01 100.239 4,501,232 +4,546 0.26% 451,200,398
2016-12-02 2016-11-30 99.777 4,496,686 +1,588 0.26% 448,667,546
2016-12-01 2016-11-29 100.547 4,495,098 +25,431 0.26% 451,969,818
2016-11-30 2016-11-28 99.777 4,469,667 +3,896 0.26% 445,971,661
2016-11-29 2016-11-25 99.931 4,465,771 -2,195 0.26% 446,270,556
2016-11-28 2016-11-24 99.546 4,467,966 +3,897 0.26% 444,769,990
2016-11-25 2016-11-23 100.085 4,464,069 +45,461 0.26% 446,787,839
2016-11-24 2016-11-22 100.008 4,418,608 +4,058 0.26% 441,897,676
2016-11-23 2016-11-21 99.700 4,414,550 -5,845 0.26% 440,132,360
2016-11-22 2016-11-18 99.007 4,420,395 -3,247 0.26% 437,652,224
2016-11-21 2016-11-17 99.007 4,423,642 -650 0.26% 437,973,702
2016-11-18 2016-11-16 98.623 4,424,292 +390 0.26% 436,334,954
2016-11-17 2016-11-15 99.315 4,423,902 -74,037 0.26% 439,361,806
2016-11-16 2016-11-14 99.931 4,497,939 -132,487 0.26% 449,485,148
2016-11-15 2016-11-11 100.778 4,630,426 +89,303 0.27% 466,646,150
2016-11-14 2016-11-10 101.317 4,541,123 +125,661 0.26% 460,093,658
2016-11-11 2016-11-09 99.623 4,415,462 -139,235 0.26% 439,883,346
2016-11-10 2016-11-08 100.701 4,554,697 -111,120 0.26% 458,663,655
2016-11-09 2016-11-07 101.317 4,665,817 +24,528 0.27% 472,727,299
2016-11-08 2016-11-04 100.932 4,641,289 +113,653 0.27% 468,455,558
2016-11-07 2016-11-03 97.622 4,527,636 -31,823 0.26% 441,995,503
2016-11-04 2016-11-02 98.315 4,559,459 -35,983 0.26% 448,261,360
2016-11-03 2016-11-01 99.315 4,595,442 +29,874 0.27% 456,398,377
2016-11-02 2016-10-31 97.853 4,565,568 +28,420 0.27% 446,752,980
2016-11-01 2016-10-28 97.622 4,537,148 +7,300 0.26% 442,924,080
2016-10-31 2016-10-27 97.237 4,529,848 +14,236 0.26% 440,467,706
2016-10-28 2016-10-26 97.776 4,515,612 +6,761 0.26% 441,517,002
2016-10-27 2016-10-25 98.392 4,508,851 -1,274 0.26% 443,632,986
2016-10-26 2016-10-24 98.084 4,510,125 +4,199 0.26% 442,369,422
2016-10-25 2016-10-20 97.160 4,505,926 -3,122 0.26% 437,794,703
2016-10-24 2016-10-19 97.006 4,509,048 +16,652 0.26% 437,403,744
2016-10-20 2016-10-18 96.775 4,492,396 +12,989 0.26% 434,750,812
2016-10-19 2016-10-17 96.467 4,479,407 +12,002 0.26% 432,114,349
2016-10-18 2016-10-14 96.698 4,467,405 +328 0.26% 431,988,373
2016-10-17 2016-10-13 95.928 4,467,077 -20,132 0.26% 428,517,511
2016-10-14 2016-10-12 97.237 4,487,209 +24,029 0.26% 436,321,628
2016-10-13 2016-10-11 97.237 4,463,180 -42,000 0.26% 433,985,126
2016-10-12 2016-10-07 100.162 4,505,180 +1,949 0.26% 451,249,295
2016-10-11 2016-10-06 101.625 4,503,231 -3,247 0.26% 457,641,340
2016-10-07 2016-10-05 102.780 4,506,478 +1,039 0.26% 463,175,537
2016-10-06 2016-10-04 103.935 4,505,439 -31,390 0.26% 468,271,768
2016-10-05 2016-10-03 103.319 4,536,829 +41,092 0.26% 468,740,003
2016-10-04 2016-09-30 102.703 4,495,737 +32,250 0.26% 461,725,456
2016-10-03 2016-09-29 104.166 4,463,487 +16,496 0.26% 464,942,411
2016-09-30 2016-09-28 104.551 4,446,991 +4,369 0.26% 464,935,933
2016-09-29 2016-09-27 104.782 4,442,622 +19,484 0.26% 465,505,247
2016-09-28 2016-09-26 103.858 4,423,138 +46,331 0.26% 459,377,301
2016-09-27 2016-09-23 106.552 4,376,807 -5,902 0.25% 466,359,232
2016-09-26 2016-09-22 104.474 4,382,709 +62,736 0.25% 457,877,788
2016-09-22 2016-09-20 105.013 4,319,973 -1,298 0.25% 453,651,650
2016-09-20 2016-09-15 104.551 4,321,271 -6,495 0.25% 451,791,822
2016-09-15 2016-09-13 102.703 4,327,766 -45,461 0.25% 444,474,339
2016-09-14 2016-09-12 103.550 4,373,227 +2,598 0.25% 452,846,898
2016-09-13 2016-09-09 105.859 4,370,629 -118,849 0.25% 462,672,550
2016-09-12 2016-09-08 105.936 4,489,478 -92,221 0.26% 475,599,483
2016-09-09 2016-09-07 104.089 4,581,699 +22,081 0.27% 476,903,312
2016-09-08 2016-09-06 102.934 4,559,618 +14,288 0.26% 469,339,341
2016-09-07 2016-09-05 103.319 4,545,330 +5,845 0.26% 469,618,317
2016-09-06 2016-09-02 102.703 4,539,485 -41,791 0.26% 466,218,505
2016-09-05 2016-09-01 101.163 4,581,276 +11,916 0.27% 463,456,433
2016-09-02 2016-08-31 100.316 4,569,360 +12,191 0.27% 458,381,291
2016-09-01 2016-08-30 101.471 4,557,169 -713,611 0.26% 462,421,094
2016-08-31 2016-08-29 103.913 5,270,780 +724,782 0.31% 547,703,636
2016-08-30 2016-08-26 104.768 4,545,998 +74,068 0.26% 476,275,740
2016-08-29 2016-08-25 104.535 4,471,930 -3,603 0.26% 467,473,082
2016-08-26 2016-08-24 104.302 4,475,533 +33,293 0.26% 466,806,191
2016-08-25 2016-08-23 104.768 4,442,240 -643 0.26% 465,405,207
2016-08-24 2016-08-22 104.846 4,442,883 -19,300 0.26% 465,817,879
2016-08-23 2016-08-19 104.146 4,462,183 +50,180 0.26% 464,720,149
2016-08-22 2016-08-18 105.468 4,412,003 -7,077 0.26% 465,323,487
2016-08-19 2016-08-17 105.312 4,419,080 +52,050 0.26% 465,382,970
2016-08-18 2016-08-16 106.556 4,367,030 -104,159 0.26% 465,332,041
2016-08-17 2016-08-15 107.644 4,471,189 -360,846 0.26% 481,295,863
2016-08-16 2016-08-12 107.177 4,832,035 -321,019 0.28% 517,885,397
2016-08-15 2016-08-11 107.955 5,153,054 -6,433 0.30% 556,296,422
2016-08-12 2016-08-10 108.188 5,159,487 +161,252 0.30% 558,193,899
2016-08-11 2016-08-09 109.198 4,998,235 -23,642 0.29% 545,798,482
2016-08-10 2016-08-08 109.587 5,021,877 -127,776 0.29% 550,331,677
2016-08-09 2016-08-05 109.043 5,149,653 -19,544 0.30% 561,532,587
2016-08-08 2016-08-04 107.877 5,169,197 +1,930 0.30% 557,637,379
2016-08-05 2016-08-03 108.887 5,167,267 +281,061 0.30% 562,650,055
2016-08-04 2016-08-01 110.286 4,886,206 +181,490 0.29% 538,881,775
2016-08-03 2016-07-29 106.633 4,704,716 +5,596 0.28% 501,680,073
2016-08-01 2016-07-28 106.633 4,699,120 +11,626 0.28% 501,083,353
2016-07-29 2016-07-27 105.701 4,687,494 -50,372 0.27% 495,471,822
2016-07-28 2016-07-26 106.245 4,737,866 +74,576 0.28% 503,373,810
2016-07-27 2016-07-25 105.545 4,663,290 -13,510 0.27% 492,188,567
2016-07-26 2016-07-22 106.089 4,676,800 +20,985 0.27% 496,158,890
2016-07-25 2016-07-21 106.478 4,655,815 -8,363 0.27% 495,741,881
2016-07-22 2016-07-20 106.012 4,664,178 +164,692 0.27% 494,457,324
2016-07-21 2016-07-19 104.535 4,499,486 +23,159 0.26% 470,353,648
2016-07-20 2016-07-18 104.690 4,476,327 +16,722 0.26% 468,628,533
2016-07-19 2016-07-15 105.545 4,459,605 -46,963 0.26% 470,690,563
2016-07-18 2016-07-14 101.737 4,506,568 +66,263 0.26% 458,484,758
2016-07-15 2016-07-13 100.727 4,440,305 -34,446 0.26% 447,256,985
2016-07-14 2016-07-12 100.649 4,474,751 +96,210 0.26% 450,378,831
2016-07-13 2016-07-11 99.872 4,378,541 -313,055 0.26% 437,292,346
2016-07-12 2016-07-08 99.405 4,691,596 -130,196 0.28% 466,369,864
2016-07-11 2016-07-07 100.493 4,821,792 -84,919 0.28% 484,558,621
2016-07-08 2016-07-06 100.649 4,906,711 +68,192 0.29% 493,855,137
2016-07-07 2016-07-05 101.271 4,838,519 -58,214 0.28% 490,000,129
2016-07-06 2016-07-04 104.224 4,896,733 +35,292 0.29% 510,357,533
2016-07-05 2016-06-30 103.680 4,861,441 +142,222 0.29% 504,034,399
2016-07-04 2016-06-29 102.126 4,719,219 -196,499 0.28% 481,953,151
2016-06-30 2016-06-28 100.649 4,915,718 +795,264 0.29% 494,761,681
2016-06-29 2016-06-27 103.369 4,120,454 -372,844 0.24% 425,927,851
2016-06-28 2016-06-24 108.654 4,493,298 +50,090 0.26% 488,215,678
2016-06-27 2016-06-23 114.950 4,443,208 +174,469 0.26% 510,745,026
2016-06-24 2016-06-22 114.250 4,268,739 +146,640 0.25% 487,703,940
2016-06-23 2016-06-21 114.250 4,122,099 +153,112 0.24% 470,950,303
2016-06-22 2016-06-20 114.872 3,968,987 -375,703 0.23% 455,925,033
2016-06-21 2016-06-17 110.830 4,344,690 +258,221 0.25% 481,523,678
2016-06-20 2016-06-16 109.276 4,086,469 -44,775 0.24% 446,552,841
2016-06-17 2016-06-15 111.141 4,131,244 +80,415 0.24% 459,151,715
2016-06-16 2016-06-14 111.685 4,050,829 +54,743 0.24% 452,418,136
2016-06-15 2016-06-13 112.618 3,996,086 +46,870 0.23% 450,031,112
2016-06-14 2016-06-10 115.571 3,949,216 -54,117 0.23% 456,416,340
2016-06-13 2016-06-08 115.105 4,003,333 +3,860 0.23% 460,803,854
2016-06-10 2016-06-07 115.260 3,999,473 +74,947 0.23% 460,981,236
2016-06-08 2016-06-06 115.416 3,924,526 +6,361 0.23% 452,952,845
2016-06-07 2016-06-03 113.939 3,918,165 -192,997 0.23% 446,432,721
2016-06-06 2016-06-02 113.628 4,111,162 -17,370 0.24% 467,144,554
2016-06-03 2016-06-01 113.551 4,128,532 +156,971 0.24% 468,797,405
2016-06-01 2016-05-30 113.395 3,971,561 +104,406 0.23% 450,355,900
2016-05-31 2016-05-27 113.395 3,867,155 -7,321 0.23% 438,516,762
2016-05-30 2016-05-26 113.473 3,874,476 +1,287 0.23% 439,648,057
2016-05-27 2016-05-25 112.229 3,873,189 +420 0.23% 434,685,557
2016-05-26 2016-05-24 111.918 3,872,769 +6,013 0.23% 433,434,436
2016-05-25 2016-05-23 112.307 3,866,756 +3,217 0.23% 434,264,114
2016-05-24 2016-05-20 112.540 3,863,539 -18,856 0.23% 434,803,659
2016-05-23 2016-05-19 112.152 3,882,395 +69,447 0.23% 435,416,996
2016-05-20 2016-05-18 113.162 3,812,948 -679,414 0.22% 431,480,909
2016-05-19 2016-05-17 113.473 4,492,362 +2,372 0.26% 509,761,378
2016-05-18 2016-05-16 118.887 4,489,990 -296 0.26% 533,799,563
2016-05-17 2016-05-13 119.204 4,490,286 +719,570 0.26% 535,260,214
2016-05-16 2016-05-12 118.728 3,770,716 +16,886 0.23% 447,689,021
2016-05-13 2016-05-11 119.283 3,753,830 +11,873 0.22% 447,769,603
2016-05-12 2016-05-10 119.760 3,741,957 -180,813 0.22% 448,135,201
2016-05-11 2016-05-09 118.172 3,922,770 +197,193 0.23% 463,562,792
2016-05-10 2016-05-06 118.410 3,725,577 -297,995 0.22% 441,147,065
2016-05-09 2016-05-05 119.363 4,023,572 +60,212 0.24% 480,264,671
2016-05-06 2016-05-04 116.585 3,963,360 -211,645 0.24% 462,068,481
2016-05-05 2016-05-03 115.315 4,175,005 +28,677 0.25% 481,441,631
2016-05-04 2016-04-29 116.426 4,146,328 -630 0.25% 482,741,678
2016-05-03 2016-04-28 117.855 4,146,958 +48,626 0.25% 488,739,137
2016-04-29 2016-04-27 117.458 4,098,332 -27,720 0.25% 481,382,036
2016-04-28 2016-04-26 117.617 4,126,052 -63,631 0.25% 485,292,889
2016-04-27 2016-04-25 118.966 4,189,683 -874,801 0.25% 498,429,599
2016-04-26 2016-04-22 119.363 5,064,484 +139,545 0.30% 604,510,803
2016-04-25 2016-04-21 119.442 4,924,939 +1,296,133 0.29% 588,245,187
2016-04-22 2016-04-20 118.014 3,628,806 +69,931 0.22% 428,248,397
2016-04-21 2016-04-19 118.172 3,558,875 +9,450 0.21% 420,560,479
2016-04-20 2016-04-18 117.934 3,549,425 +74,972 0.21% 418,598,666
2016-04-19 2016-04-15 116.902 3,474,453 +144,481 0.21% 406,172,219
2016-04-18 2016-04-14 117.220 3,329,972 +63,342 0.20% 390,339,143
2016-04-15 2016-04-13 118.172 3,266,630 -13,086 0.20% 386,025,213
2016-04-14 2016-04-12 118.252 3,279,716 +4,092 0.20% 387,831,905
2016-04-13 2016-04-11 118.728 3,275,624 +12,919 0.20% 388,907,810
2016-04-12 2016-04-08 118.966 3,262,705 -61,660 0.20% 388,150,785
2016-04-11 2016-04-07 118.490 3,324,365 +12,519 0.20% 393,903,225
2016-04-08 2016-04-06 119.045 3,311,846 -5,040 0.20% 394,259,730
2016-04-07 2016-04-05 120.633 3,316,886 +61,741 0.20% 400,124,515
2016-04-06 2016-04-01 120.315 3,255,145 +8,756 0.19% 391,643,179
2016-04-05 2016-03-31 120.394 3,246,389 -5,785 0.19% 390,847,345
2016-04-01 2016-03-30 120.315 3,252,174 -8,469 0.19% 391,285,723
2016-03-31 2016-03-29 117.220 3,260,643 +40,536 0.20% 382,212,401
2016-03-30 2016-03-24 118.093 3,220,107 +630 0.19% 380,271,923
2016-03-29 2016-03-23 118.014 3,219,477 +42,275 0.19% 379,942,016
2016-03-24 2016-03-22 119.680 3,177,202 -626,611 0.19% 380,248,225
2016-03-23 2016-03-21 118.569 3,803,813 +825 0.23% 451,014,789
2016-03-22 2016-03-18 118.172 3,802,988 -8,700 0.23% 449,407,877
2016-03-21 2016-03-17 119.045 3,811,688 +16,129 0.23% 453,763,575
2016-03-18 2016-03-16 120.236 3,795,559 +130,412 0.23% 456,361,928
2016-03-17 2016-03-15 120.633 3,665,147 -66,781 0.22% 442,136,137
2016-03-16 2016-03-14 120.077 3,731,928 +29,078 0.22% 448,118,849
2016-03-15 2016-03-11 119.601 3,702,850 +99,760 0.22% 442,864,021
2016-03-14 2016-03-10 122.379 3,603,090 +20,096 0.22% 440,941,029
2016-03-11 2016-03-09 121.029 3,582,994 -42,392 0.21% 433,647,604
2016-03-10 2016-03-08 120.712 3,625,386 -25,019 0.22% 437,627,389
2016-03-09 2016-03-07 119.283 3,650,405 -225,033 0.22% 435,432,718
2016-03-08 2016-03-04 118.490 3,875,438 +258,111 0.23% 459,199,734
2016-03-07 2016-03-03 120.156 3,617,327 +29,293 0.22% 434,644,984
2016-03-04 2016-03-02 126.109 3,588,034 -69,301 0.21% 452,482,174
2016-03-03 2016-03-01 126.982 3,657,335 -178,923 0.22% 464,414,480
2016-03-02 2016-02-29 125.950 3,836,258 -22,367 0.23% 483,176,453
2016-03-01 2016-02-26 125.394 3,858,625 -12,600 0.24% 483,849,936
2016-02-29 2016-02-25 121.664 3,871,225 -54,747 0.24% 470,989,902
2016-02-26 2016-02-24 124.045 3,925,972 -90,722 0.25% 486,998,028
2016-02-25 2016-02-23 120.950 4,016,694 +25,831 0.25% 485,819,275
2016-02-24 2016-02-22 121.585 3,990,863 +52,873 0.25% 485,228,847
2016-02-23 2016-02-19 122.220 3,937,990 -4,993 0.25% 481,300,549
2016-02-22 2016-02-18 120.474 3,942,983 -48,510 0.25% 475,026,353
2016-02-19 2016-02-17 119.521 3,991,493 -54,931 0.25% 477,069,191
2016-02-18 2016-02-16 119.045 4,046,424 -81,969 0.25% 481,707,795
2016-02-17 2016-02-15 120.474 4,128,393 +750,468 0.26% 497,363,410
2016-02-16 2016-02-12 120.712 3,377,925 -30,333 0.21% 407,755,891
2016-02-15 2016-02-11 117.775 3,408,258 +11,432 0.21% 401,409,264
2016-02-12 2016-02-05 116.426 3,396,826 -6,307 0.21% 395,479,924
2016-02-11 2016-02-04 116.506 3,403,133 -76,232 0.21% 396,484,309
2016-02-05 2016-02-03 115.236 3,479,365 -44,101 0.22% 400,947,614
2016-02-04 2016-02-02 116.029 3,523,466 +35,281 0.22% 408,825,978
2016-02-03 2016-02-01 115.553 3,488,185 -246,466 0.22% 403,071,334
2016-02-02 2016-01-29 115.553 3,734,651 -285,657 0.24% 431,551,296
2016-02-01 2016-01-28 113.569 4,020,308 +98,534 0.25% 456,583,262
2016-01-29 2016-01-27 112.776 3,921,774 +119,334 0.25% 442,280,374
2016-01-28 2016-01-26 111.823 3,802,440 +155,613 0.24% 425,201,110
2016-01-27 2016-01-25 112.141 3,646,827 +119,828 0.23% 408,957,663
2016-01-26 2016-01-22 109.919 3,526,999 -139,472 0.22% 387,682,446
2016-01-25 2016-01-21 109.601 3,666,471 -287,285 0.23% 401,849,063
2016-01-22 2016-01-20 110.077 3,953,756 +239,301 0.25% 435,218,504
2016-01-21 2016-01-19 113.569 3,714,455 +77,286 0.23% 421,847,774
2016-01-20 2016-01-18 111.744 3,637,169 +19,043 0.23% 406,431,315
2016-01-19 2016-01-15 112.696 3,618,126 -224,864 0.23% 407,749,144
2016-01-18 2016-01-14 112.776 3,842,990 +257,161 0.24% 433,395,462
2016-01-15 2016-01-13 108.173 3,585,829 +44,101 0.23% 387,888,102
2016-01-14 2016-01-12 107.776 3,541,728 -76,789 0.22% 381,712,166
2016-01-13 2016-01-11 109.601 3,618,517 -445,859 0.23% 396,593,254
2016-01-12 2016-01-08 111.585 4,064,376 +390,607 0.26% 453,523,949
2016-01-11 2016-01-07 109.760 3,673,769 -124,112 0.23% 403,232,058
2016-01-08 2016-01-06 111.744 3,797,881 -3,150 0.24% 424,389,895
2016-01-07 2016-01-05 111.823 3,801,031 +12,600 0.24% 425,043,552
2016-01-06 2016-01-04 111.744 3,788,431 -14,490 0.24% 423,333,916
2016-01-05 2015-12-31 113.966 3,802,921 -262 0.24% 433,403,856
2016-01-04 2015-12-29 112.696 3,803,183 -190,894 0.24% 428,604,370
2015-12-30 2015-12-28 112.617 3,994,077 -17,640 0.25% 449,800,419
2015-12-29 2015-12-24 111.823 4,011,717 +200,386 0.25% 448,603,140
2015-12-28 2015-12-22 112.220 3,811,331 +288,503 0.24% 427,707,734
2015-12-23 2015-12-21 112.617 3,522,828 -6,300 0.22% 396,729,835
2015-12-22 2015-12-18 112.776 3,529,128 -131,673 0.22% 397,999,490
2015-12-21 2015-12-17 111.664 3,660,801 +11,341 0.23% 408,781,512
2015-12-18 2015-12-16 111.030 3,649,460 +1,890 0.23% 405,198,053
2015-12-17 2015-12-15 110.395 3,647,570 +14,178 0.23% 402,672,334
2015-12-16 2015-12-14 109.522 3,633,392 +90,722 0.23% 397,935,211
2015-12-15 2015-12-11 109.680 3,542,670 -35,281 0.22% 388,561,502
2015-12-14 2015-12-10 108.173 3,577,951 +16,949 0.23% 387,035,919
2015-12-11 2015-12-09 107.458 3,561,002 -256,354 0.22% 382,658,980
2015-12-10 2015-12-08 107.776 3,817,356 -54,181 0.24% 411,418,163
2015-12-09 2015-12-07 107.934 3,871,537 +61,742 0.24% 417,872,075
2015-12-07 2015-12-03 108.173 3,809,795 -18,901 0.24% 412,115,065
2015-12-04 2015-12-02 108.649 3,828,696 -23,310 0.24% 415,982,786
2015-12-03 2015-12-01 108.728 3,852,006 -105,212 0.24% 418,821,096
2015-12-02 2015-11-30 107.776 3,957,218 +108,362 0.25% 426,491,886
2015-12-01 2015-11-27 108.252 3,848,856 -188,374 0.24% 416,645,850
2015-11-30 2015-11-26 109.363 4,037,230 +195,934 0.25% 441,523,411
2015-11-27 2015-11-25 109.204 3,841,296 +246,340 0.24% 419,485,772
2015-11-26 2015-11-24 109.601 3,594,956 -630 0.23% 394,010,944
2015-11-25 2015-11-23 109.601 3,595,586 +7,555 0.23% 394,079,993
2015-11-23 2015-11-19 108.569 3,588,031 +2,520 0.23% 389,550,092
2015-11-19 2015-11-17 108.014 3,585,511 +7,560 0.23% 387,284,585
2015-11-18 2015-11-16 107.458 3,577,951 -29,238 0.23% 384,480,289
2015-11-17 2015-11-13 108.014 3,607,189 +18,207 0.23% 389,626,108
2015-11-16 2015-11-12 110.077 3,588,982 -162,753 0.23% 395,065,193
2015-11-13 2015-11-11 110.395 3,751,735 -676,732 0.24% 414,171,596
2015-11-12 2015-11-10 108.807 4,428,467 +552,886 0.28% 481,850,035
2015-11-11 2015-11-09 111.506 3,875,581 +155,392 0.24% 432,149,654
2015-11-10 2015-11-06 111.506 3,720,189 +32,913 0.23% 414,822,549
2015-11-09 2015-11-05 112.141 3,687,276 -147,423 0.23% 413,493,641
2015-11-06 2015-11-04 112.141 3,834,699 +179,076 0.24% 430,025,757
2015-11-05 2015-11-03 113.172 3,655,623 -200,344 0.23% 413,715,654
2015-11-04 2015-11-02 112.617 3,855,967 -46,440 0.24% 434,246,904
2015-11-03 2015-10-30 114.522 3,902,407 -10,080 0.25% 446,909,843
2015-11-02 2015-10-29 115.236 3,912,487 +104,422 0.25% 450,858,800
2015-10-30 2015-10-28 115.791 3,808,065 -167,424 0.24% 440,941,192
2015-10-29 2015-10-27 114.601 3,975,489 -130,950 0.25% 455,594,819
2015-10-28 2015-10-26 112.696 4,106,439 +153,253 0.26% 462,780,176
2015-10-27 2015-10-23 113.014 3,953,186 -134,193 0.25% 446,764,097
2015-10-26 2015-10-22 113.490 4,087,379 +14,490 0.26% 463,876,075
2015-10-23 2015-10-20 112.379 4,072,889 -40,950 0.26% 457,706,263
2015-10-22 2015-10-19 112.934 4,113,839 +17,388 0.26% 464,593,595
2015-10-20 2015-10-16 112.617 4,096,451 +78,752 0.26% 461,329,458
2015-10-19 2015-10-15 112.220 4,017,699 +6,930 0.25% 450,866,360
2015-10-16 2015-10-14 111.268 4,010,769 -53,551 0.25% 446,268,970
2015-10-15 2015-10-13 110.950 4,064,320 -2,014,779 0.26% 450,937,230
2015-10-14 2015-10-12 109.522 6,079,099 -50,735 0.38% 665,793,161
2015-10-13 2015-10-09 110.157 6,129,834 +56,638 0.39% 675,241,626
2015-10-12 2015-10-08 109.601 6,073,196 -387,457 0.38% 665,628,644
2015-10-09 2015-10-07 109.680 6,460,653 -47,881 0.41% 708,607,078
2015-10-08 2015-10-06 109.522 6,508,534 -19,764 0.41% 712,825,605
2015-10-07 2015-10-05 110.553 6,528,298 -12,751 0.41% 721,725,606
2015-10-06 2015-10-02 109.522 6,541,049 -192,332 0.41% 716,386,703
2015-10-05 2015-09-30 109.919 6,733,381 +2,168,351 0.42% 740,123,152
2015-10-02 2015-09-29 108.093 4,565,030 -164,394 0.29% 493,448,429
2015-09-30 2015-09-25 109.363 4,729,424 +84,232 0.30% 517,223,794
2015-09-29 2015-09-24 111.426 4,645,192 -85,051 0.29% 517,597,064
2015-09-25 2015-09-23 109.760 4,730,243 -93,393 0.30% 519,190,406
2015-09-24 2015-09-22 111.744 4,823,636 -663,252 0.30% 539,011,722
2015-09-23 2015-09-21 110.633 5,486,888 +1,367,164 0.35% 607,029,638
2015-09-22 2015-09-18 109.522 4,119,724 +9,450 0.26% 451,199,111
2015-09-21 2015-09-17 107.300 4,110,274 +41,506 0.26% 441,030,366
2015-09-18 2015-09-16 106.823 4,068,768 -1,123,274 0.26% 434,639,322
2015-09-17 2015-09-15 107.061 5,192,042 +6,300 0.33% 555,867,360
2015-09-16 2015-09-14 106.427 5,185,742 -109,622 0.33% 551,900,403
2015-09-15 2015-09-11 106.188 5,295,364 -7,290 0.33% 562,306,313
2015-09-14 2015-09-10 106.665 5,302,654 +157,504 0.33% 565,605,451
2015-09-11 2015-09-09 109.363 5,145,150 +1,394,179 0.32% 562,688,819
2015-09-10 2015-09-08 104.998 3,750,971 -97,651 0.24% 393,844,312
2015-09-09 2015-09-07 103.173 3,848,622 -6,301 0.24% 397,072,342
2015-09-08 2015-09-04 101.427 3,854,923 -29,548 0.24% 390,991,745
2015-09-07 2015-09-02 100.316 3,884,471 +4,410 0.24% 389,672,703
2015-09-04 2015-09-01 100.077 3,880,061 -11,341 0.24% 388,306,506
2015-09-02 2015-08-31 101.427 3,891,402 -78,764 0.25% 394,691,686
2015-09-01 2015-08-28 100.077 3,970,166 +63,002 0.25% 397,323,982
2015-08-31 2015-08-27 101.109 3,907,164 -37,801 0.25% 395,050,027
2015-08-28 2015-08-26 99.998 3,944,965 +6,930 0.25% 394,488,845
2015-08-27 2015-08-25 97.855 3,938,035 -73,081 0.25% 385,357,375
2015-08-26 2015-08-24 98.014 4,011,116 -105,860 0.25% 393,145,407
2015-08-25 2015-08-21 103.816 4,116,976 +30,241 0.26% 427,409,668
2015-08-24 2015-08-20 104.057 4,086,735 -56,674 0.26% 425,252,263
2015-08-21 2015-08-19 107.181 4,143,409 +51,621 0.26% 444,094,018
2015-08-20 2015-08-18 108.142 4,091,788 -21,847 0.26% 442,494,521
2015-08-19 2015-08-17 107.661 4,113,635 -4,588 0.26% 442,879,959
2015-08-18 2015-08-14 107.822 4,118,223 +3,121 0.26% 444,033,692
2015-08-17 2015-08-13 107.501 4,115,102 -67,411 0.26% 442,378,616
2015-08-14 2015-08-12 107.581 4,182,513 +405 0.27% 449,960,424
2015-08-13 2015-08-11 108.142 4,182,108 -63,667 0.27% 452,261,915
2015-08-12 2015-08-10 107.982 4,245,775 +35,174 0.27% 458,466,780
2015-08-11 2015-08-07 107.421 4,210,601 +21,777 0.27% 452,307,586
2015-08-10 2015-08-06 107.181 4,188,824 +42,099 0.27% 448,961,636
2015-08-07 2015-08-05 107.902 4,146,725 +81,143 0.26% 447,439,000
2015-08-06 2015-08-04 108.382 4,065,582 +39,947 0.26% 440,637,573
2015-08-05 2015-08-03 109.103 4,025,635 +79,633 0.26% 439,210,291
2015-08-04 2015-07-31 108.062 3,946,002 +30,585 0.25% 426,412,822
2015-08-03 2015-07-30 107.021 3,915,417 -28,713 0.25% 419,030,355
2015-07-31 2015-07-29 105.579 3,944,130 +30,350 0.25% 416,416,219
2015-07-30 2015-07-28 104.938 3,913,780 -22,228 0.25% 410,703,790
2015-07-29 2015-07-27 105.178 3,936,008 +40,317 0.25% 413,982,234
2015-07-28 2015-07-24 106.139 3,895,691 -43,004 0.25% 413,486,548
2015-07-27 2015-07-23 103.576 3,938,695 -4,369 0.25% 407,954,644
2015-07-24 2015-07-22 102.455 3,943,064 -3,121 0.25% 403,985,126
2015-07-23 2015-07-21 100.772 3,946,185 -6,242 0.25% 397,666,574
2015-07-22 2015-07-20 100.132 3,952,427 -23,719 0.25% 395,762,714
2015-07-21 2015-07-17 99.651 3,976,146 -4,369 0.25% 396,226,673
2015-07-20 2015-07-16 98.930 3,980,515 -1,232 0.25% 393,792,307
2015-07-17 2015-07-15 99.010 3,981,747 +4,994 0.25% 394,233,147
2015-07-16 2015-07-14 99.331 3,976,753 -3,729 0.25% 395,012,926
2015-07-15 2015-07-13 97.328 3,980,482 -3,762 0.25% 387,411,891
2015-07-14 2015-07-10 94.044 3,984,244 +6,242 0.25% 374,692,525
2015-07-13 2015-07-09 94.845 3,978,002 -84,888 0.25% 377,292,094
2015-07-10 2015-07-08 92.441 4,062,890 +3,121 0.26% 375,579,499
2015-07-09 2015-07-07 94.444 4,059,769 +5,849 0.26% 383,421,210
2015-07-08 2015-07-06 94.684 4,053,920 -9,413 0.26% 383,843,027
2015-07-07 2015-07-03 96.206 4,063,333 +10,611 0.26% 390,918,683
2015-07-06 2015-07-02 96.287 4,052,722 +14,428 0.26% 390,222,482
2015-07-03 2015-06-30 96.447 4,038,294 +4,116 0.26% 389,480,237
2015-07-02 2015-06-29 96.287 4,034,178 +7,359 0.26% 388,436,944
2015-06-30 2015-06-26 97.648 4,026,819 +88,634 0.26% 393,212,051
2015-06-29 2015-06-25 98.129 3,938,185 +17,477 0.25% 386,449,907
2015-06-26 2015-06-24 98.049 3,920,708 -5,792 0.25% 384,420,838
2015-06-25 2015-06-23 99.731 3,926,500 -22,041 0.25% 391,593,936
2015-06-24 2015-06-22 100.292 3,948,541 +4,869 0.25% 396,006,200
2015-06-23 2015-06-19 98.209 3,943,672 +1,873 0.25% 387,304,249
2015-06-22 2015-06-18 97.889 3,941,799 +1,038 0.25% 385,857,269
2015-06-19 2015-06-17 99.010 3,940,761 -1,779 0.25% 390,175,120
2015-06-18 2015-06-16 98.369 3,942,540 +26,216 0.25% 387,824,713
2015-06-17 2015-06-15 97.889 3,916,324 +6,982 0.25% 383,363,556
2015-06-15 2015-06-11 99.010 3,909,342 -24,688 0.25% 387,064,321
2015-06-12 2015-06-10 99.090 3,934,030 +69,347 0.25% 389,823,819
2015-06-11 2015-06-09 100.772 3,864,683 -40,709 0.25% 389,453,421
2015-06-10 2015-06-08 102.615 3,905,392 -24,486 0.25% 400,751,140
2015-06-09 2015-06-05 102.855 3,929,878 -48,061 0.25% 404,208,179
2015-06-08 2015-06-04 103.576 3,977,939 +44,940 0.25% 412,019,384
2015-06-05 2015-06-03 103.656 3,932,999 -4,993 0.25% 407,679,729
2015-06-04 2015-06-02 102.935 3,937,992 +4,369 0.25% 405,358,199
2015-06-03 2015-06-01 102.695 3,933,623 +22,471 0.25% 403,963,164
2015-06-02 2015-05-29 102.535 3,911,152 -5,618 0.25% 401,028,898
2015-06-01 2015-05-28 103.496 3,916,770 +28,088 0.25% 405,369,984
2015-05-29 2015-05-27 103.736 3,888,682 +4,401 0.25% 403,397,501
2015-05-28 2015-05-26 102.375 3,884,281 +24,936 0.25% 397,651,385
2015-05-27 2015-05-22 102.535 3,859,345 +18,978 0.25% 395,716,881
2015-05-26 2015-05-21 102.214 3,840,367 -1,249 0.24% 392,540,443
2015-05-22 2015-05-20 102.535 3,841,616 -108,607 0.24% 393,899,043
2015-05-21 2015-05-19 102.615 3,950,223 -1,872 0.25% 405,351,466
2015-05-20 2015-05-18 107.676 3,952,095 +99,868 0.25% 425,544,520
2015-05-19 2015-05-15 105.791 3,852,227 -16,456 0.24% 407,530,741
2015-05-18 2015-05-14 106.283 3,868,683 +100,677 0.25% 411,173,752
2015-05-15 2015-05-13 105.873 3,768,006 +28,916 0.25% 398,929,691
2015-05-14 2015-05-12 105.381 3,739,090 -6,293 0.24% 394,029,873
2015-05-13 2015-05-11 106.119 3,745,383 +182 0.24% 397,455,275
2015-05-12 2015-05-08 106.283 3,745,201 -8,948 0.24% 398,049,762
2015-05-11 2015-05-07 106.528 3,754,149 -120,501 0.24% 399,923,679
2015-05-08 2015-05-06 106.856 3,874,650 +205,626 0.25% 414,030,496
2015-05-07 2015-05-05 107.102 3,669,024 -11,117 0.24% 392,960,051
2015-05-06 2015-05-04 107.840 3,680,141 +10,372 0.24% 396,864,826
2015-05-05 2015-04-30 107.840 3,669,769 -132,406 0.24% 395,746,314
2015-05-04 2015-04-29 107.266 3,802,175 -10,372 0.25% 407,843,937
2015-04-30 2015-04-28 108.249 3,812,547 -39,051 0.25% 412,705,527
2015-04-29 2015-04-27 106.692 3,851,598 -9,763 0.25% 410,936,008
2015-04-28 2015-04-24 108.003 3,861,361 +14,936 0.25% 417,040,351
2015-04-27 2015-04-23 108.249 3,846,425 +12,521 0.25% 416,372,797
2015-04-24 2015-04-22 108.905 3,833,904 -318 0.25% 417,530,760
2015-04-23 2015-04-21 109.806 3,834,222 +26,962 0.25% 421,021,539
2015-04-22 2015-04-20 106.774 3,807,260 +10,492 0.25% 406,517,469
2015-04-21 2015-04-17 106.856 3,796,768 +5,492 0.25% 405,708,319
2015-04-20 2015-04-16 107.758 3,791,276 +26,237 0.25% 408,538,901
2015-04-17 2015-04-15 109.478 3,765,039 +6,712 0.24% 412,190,709
2015-04-16 2015-04-14 111.609 3,758,327 +11,593 0.24% 419,463,265
2015-04-15 2015-04-13 112.592 3,746,734 +274 0.24% 421,853,693
2015-04-14 2015-04-10 111.445 3,746,460 -39,660 0.24% 417,524,794
2015-04-13 2015-04-09 107.676 3,786,120 -5,492 0.25% 407,673,049
2015-04-10 2015-04-08 106.938 3,791,612 +110,263 0.25% 405,468,072
2015-04-09 2015-04-02 107.512 3,681,349 -2,355 0.24% 395,788,424
2015-04-08 2015-04-01 108.331 3,683,704 -20,239 0.24% 399,060,224
2015-04-02 2015-03-31 109.233 3,703,943 -9,153 0.24% 404,591,454
2015-04-01 2015-03-30 109.888 3,713,096 -21,356 0.24% 408,025,417
2015-03-31 2015-03-27 108.577 3,734,452 -16,893 0.24% 405,475,877
2015-03-30 2015-03-26 108.823 3,751,345 +31,689 0.24% 408,232,281
2015-03-27 2015-03-25 108.167 3,719,656 -8,808 0.24% 402,345,335
2015-03-26 2015-03-24 108.495 3,728,464 -46,177 0.24% 404,520,188
2015-03-25 2015-03-23 108.167 3,774,641 +114,366 0.25% 408,292,917
2015-03-24 2015-03-20 107.922 3,660,275 -85,566 0.24% 395,022,426
2015-03-23 2015-03-19 107.348 3,745,841 +3,051 0.24% 402,108,169
2015-03-20 2015-03-18 105.873 3,742,790 +52,572 0.24% 396,260,000
2015-03-19 2015-03-17 105.873 3,690,218 +2,330 0.24% 390,694,051
2015-03-18 2015-03-16 106.447 3,687,888 -18,466 0.24% 392,562,794
2015-03-17 2015-03-13 106.938 3,706,354 +46,983 0.24% 396,350,737
2015-03-16 2015-03-12 105.709 3,659,371 -3,661 0.24% 386,828,456
2015-03-13 2015-03-11 106.447 3,663,032 +4,882 0.24% 389,916,959
2015-03-12 2015-03-10 104.808 3,658,150 -696 0.24% 383,401,948
2015-03-11 2015-03-09 105.135 3,658,846 +11,679 0.24% 384,674,190
2015-03-10 2015-03-06 109.724 3,647,167 -6,102 0.24% 400,182,864
2015-03-09 2015-03-05 107.348 3,653,269 +1,816 0.24% 392,170,759
2015-03-06 2015-03-04 105.709 3,651,453 -21,966 0.24% 385,991,452
2015-03-05 2015-03-03 106.528 3,673,419 -53,694 0.24% 391,323,637
2015-03-04 2015-03-02 105.873 3,727,113 -156,203 0.24% 394,600,231
2015-03-03 2015-02-27 108.413 3,883,316 +35,404 0.25% 421,002,658
2015-03-02 2015-02-26 108.987 3,847,912 +190,982 0.25% 419,371,617
2015-02-27 2015-02-25 107.348 3,656,930 -6,102 0.24% 392,563,760
2015-02-26 2015-02-24 106.856 3,663,032 +1,221 0.24% 391,417,794
2015-02-25 2015-02-23 106.119 3,661,811 +18,200 0.24% 388,586,720
2015-02-24 2015-02-18 104.234 3,643,611 -506 0.24% 379,788,121
2015-02-23 2015-02-16 103.415 3,644,117 +62,847 0.24% 376,854,694
2015-02-17 2015-02-13 103.251 3,581,270 +7,884 0.23% 369,768,466
2015-02-16 2015-02-12 104.726 3,573,386 -36,610 0.23% 374,225,215
2015-02-13 2015-02-11 106.283 3,609,996 -87,205 0.23% 383,679,820
2015-02-12 2015-02-10 106.119 3,697,201 -6,712 0.24% 392,342,262
2015-02-11 2015-02-09 103.988 3,703,913 +610 0.24% 385,163,089
2015-02-10 2015-02-06 104.316 3,703,303 -2,440 0.24% 386,313,524
2015-02-09 2015-02-05 105.463 3,705,743 -82,983 0.24% 390,819,392
2015-02-06 2015-02-04 103.251 3,788,726 +236,134 0.25% 391,188,433
2015-02-05 2015-02-03 104.152 3,552,592 +610 0.23% 370,009,731
2015-02-04 2015-02-02 104.070 3,551,982 +48,611 0.23% 369,655,131
2015-02-03 2015-01-30 104.644 3,503,371 -85,221 0.23% 366,605,764
2015-02-02 2015-01-29 103.742 3,588,592 -32,338 0.23% 372,288,869
2015-01-30 2015-01-28 103.660 3,620,930 -19,526 0.24% 375,346,971
2015-01-29 2015-01-27 104.398 3,640,456 -774,920 0.24% 380,055,897
2015-01-28 2015-01-26 103.824 4,415,376 -38,388 0.30% 458,423,180
2015-01-27 2015-01-23 103.415 4,453,764 -9,805 0.30% 460,583,968
2015-01-26 2015-01-22 99.973 4,463,569 -510,099 0.30% 446,235,734
2015-01-23 2015-01-21 98.498 4,973,668 +1,911,496 0.33% 489,895,580
2015-01-22 2015-01-20 99.481 3,062,172 -170,237 0.21% 304,628,498
2015-01-21 2015-01-19 99.563 3,232,409 -2,440 0.22% 321,828,756
2015-01-20 2015-01-16 98.826 3,234,849 -10,342 0.22% 319,685,974
2015-01-19 2015-01-15 98.334 3,245,191 -23,178 0.22% 319,112,466
2015-01-16 2015-01-14 98.006 3,268,369 +46,062 0.22% 320,320,345
2015-01-15 2015-01-13 98.170 3,222,307 -179,388 0.22% 316,334,088
2015-01-14 2015-01-12 97.596 3,401,695 -43,932 0.23% 331,993,358
2015-01-13 2015-01-09 96.941 3,445,627 +172,677 0.23% 334,022,151
2015-01-12 2015-01-08 96.367 3,272,950 +3,050 0.22% 315,405,276
2015-01-09 2015-01-07 93.663 3,269,900 -58,575 0.22% 306,268,945
2015-01-08 2015-01-06 93.827 3,328,475 +14,643 0.22% 312,300,765
2015-01-07 2015-01-05 93.253 3,313,832 -8,542 0.22% 309,025,993
2015-01-06 2015-01-02 93.171 3,322,374 -4,271 0.22% 309,550,312
2015-01-05 2014-12-31 94.073 3,326,645 +12,813 0.22% 312,946,867
2015-01-02 2014-12-29 94.237 3,313,832 -6,711 0.22% 312,284,615
2014-12-29 2014-12-22 93.991 3,320,543 -3,661 0.22% 312,100,732
2014-12-23 2014-12-19 94.646 3,324,204 -611 0.22% 314,624,047
2014-12-22 2014-12-18 93.909 3,324,815 -32,948 0.22% 312,229,810
2014-12-19 2014-12-17 92.188 3,357,763 -25,813 0.23% 309,545,734
2014-12-18 2014-12-16 93.253 3,383,576 +6,102 0.23% 315,529,856
2014-12-16 2014-12-12 94.728 3,377,474 -16,475 0.23% 319,942,630
2014-12-15 2014-12-11 93.253 3,393,949 +15,865 0.23% 316,497,173
2014-12-12 2014-12-10 93.417 3,378,084 +25,016 0.23% 315,571,342
2014-12-11 2014-12-09 92.598 3,353,068 +611 0.23% 310,486,746
2014-12-09 2014-12-05 93.335 3,352,457 +2,440 0.23% 312,902,621
2014-12-08 2014-12-04 94.237 3,350,017 +13,310 0.23% 315,694,571
2014-12-05 2014-12-03 93.909 3,336,707 +35,689 0.22% 313,346,575
2014-12-04 2014-12-02 94.401 3,301,018 +43,932 0.22% 311,618,070
2014-12-03 2014-12-01 93.581 3,257,086 +9,152 0.22% 304,801,845
2014-12-02 2014-11-28 94.073 3,247,934 -78,656 0.22% 305,542,301
2014-12-01 2014-11-27 94.319 3,326,590 -57,710 0.22% 313,759,484
2014-11-28 2014-11-26 94.728 3,384,300 +4,271 0.23% 320,589,246
2014-11-27 2014-11-25 92.598 3,380,029 +104,338 0.23% 312,983,276
2014-11-26 2014-11-24 93.253 3,275,691 +46,373 0.22% 305,469,217
2014-11-25 2014-11-21 93.253 3,229,318 -1,831 0.22% 301,144,778
2014-11-24 2014-11-20 93.581 3,231,149 -48,203 0.22% 302,374,631
2014-11-21 2014-11-19 94.728 3,279,352 +610 0.22% 310,647,692
2014-11-20 2014-11-18 94.810 3,278,742 +910 0.22% 310,858,584
2014-11-19 2014-11-17 95.794 3,277,832 +35,389 0.22% 313,995,528
2014-11-18 2014-11-14 95.958 3,242,443 +44,623 0.22% 311,136,890
2014-11-17 2014-11-13 95.220 3,197,820 -15,863 0.21% 304,496,569
2014-11-14 2014-11-12 93.909 3,213,683 -57,967 0.22% 301,793,523
2014-11-13 2014-11-11 93.171 3,271,650 -8,596 0.22% 304,824,284
2014-11-12 2014-11-10 92.762 3,280,246 -24,813 0.22% 304,281,188
2014-11-11 2014-11-07 91.533 3,305,059 -3,255 0.22% 302,520,390
2014-11-10 2014-11-06 92.434 3,308,314 +1,488 0.22% 305,800,424
2014-11-07 2014-11-05 91.778 3,306,826 +4,272 0.22% 303,495,061
2014-11-06 2014-11-04 91.041 3,302,554 +18,915 0.22% 300,667,335
2014-11-05 2014-11-03 92.024 3,283,639 -5,547 0.22% 302,174,229
2014-11-04 2014-10-31 92.762 3,289,186 -22,788 0.22% 305,110,477
2014-11-03 2014-10-30 92.188 3,311,974 -14,034 0.22% 305,324,534
2014-10-31 2014-10-29 91.614 3,326,008 +2,441 0.22% 304,710,454
2014-10-30 2014-10-28 91.614 3,323,567 -6,102 0.22% 304,486,823
2014-10-29 2014-10-27 91.778 3,329,669 +8,542 0.22% 305,591,554
2014-10-28 2014-10-24 92.680 3,321,127 +4,271 0.22% 307,801,229
2014-10-27 2014-10-23 92.926 3,316,856 -9,763 0.22% 308,220,793
2014-10-24 2014-10-22 92.188 3,326,619 -100,068 0.22% 306,674,628
2014-10-23 2014-10-21 91.778 3,426,687 +133,017 0.23% 314,495,707
2014-10-22 2014-10-20 92.270 3,293,670 +610 0.22% 303,907,023
2014-10-21 2014-10-17 92.188 3,293,060 -25,017 0.22% 303,580,888
2014-10-20 2014-10-16 92.024 3,318,077 +48,203 0.22% 305,343,358
2014-10-17 2014-10-15 91.778 3,269,874 +8,542 0.22% 300,103,667
2014-10-16 2014-10-14 91.533 3,261,332 +5,492 0.22% 298,517,947
2014-10-15 2014-10-13 91.533 3,255,840 -11,593 0.22% 298,015,250
2014-10-14 2014-10-10 90.959 3,267,433 +18,915 0.22% 297,202,139
2014-10-10 2014-10-08 90.221 3,248,518 -20,746 0.22% 293,085,854
2014-10-09 2014-10-07 90.959 3,269,264 -1,220 0.22% 297,368,685
2014-10-08 2014-10-06 90.959 3,270,484 -3,051 0.22% 297,479,655
2014-10-07 2014-10-03 90.467 3,273,535 +45,152 0.22% 296,147,672
2014-10-06 2014-09-30 89.320 3,228,383 +27,397 0.22% 288,359,199
2014-09-29 2014-09-25 89.566 3,200,986 +4,881 0.22% 286,699,013
2014-09-26 2014-09-24 89.648 3,196,105 +7,322 0.21% 286,523,747
2014-09-25 2014-09-23 89.566 3,188,783 +109 0.21% 285,606,041
2014-09-24 2014-09-22 89.812 3,188,674 -1,831 0.21% 286,380,166
2014-09-23 2014-09-19 90.549 3,190,505 -21,966 0.21% 288,897,623
2014-09-22 2014-09-18 90.959 3,212,471 +15,865 0.22% 292,202,856
2014-09-19 2014-09-17 89.894 3,196,606 -4,882 0.21% 287,354,498
2014-09-18 2014-09-16 88.992 3,201,488 +9,153 0.22% 284,907,555
2014-09-17 2014-09-15 89.730 3,192,335 +12,554 0.21% 286,447,371
2014-09-15 2014-09-11 92.024 3,179,781 -27,457 0.21% 292,616,781
2014-09-12 2014-09-10 92.680 3,207,238 +7,322 0.22% 297,246,025
2014-09-11 2014-09-08 91.778 3,199,916 +6,102 0.21% 293,683,037
2014-09-10 2014-09-05 91.942 3,193,814 +2,440 0.21% 293,646,439
2014-09-08 2014-09-04 93.417 3,191,374 +3,139,510 0.21% 298,129,406
2014-09-05 2014-09-03 93.745 51,864 +1,220 0.00% 4,861,993
2014-09-03 2014-09-01 92.844 50,644 -21,356 0.00% 4,701,973
2014-09-02 2014-08-29 91.696 72,000 +14,293 0.00% 6,602,142
2014-09-01 2014-08-28 92.352 57,707 -26,237 0.00% 5,329,355
2014-08-29 2014-08-27 93.253 83,944 -18,915 0.01% 7,828,061
2014-08-28 2014-08-26 92.434 102,859 -16,475 0.01% 9,507,660
2014-08-27 2014-08-25 95.515 119,334 -1,220 0.01% 11,398,157
2014-08-26 2014-08-22 95.680 120,554 +8,095 0.01% 11,534,624
2014-08-25 2014-08-21 97.086 112,459 -79,810 0.01% 10,918,193
2014-08-22 2014-08-20 95.184 192,269 +104,133 0.01% 18,300,925
2014-08-21 2014-08-19 94.274 88,136 +514 0.01% 8,308,959
2014-08-20 2014-08-18 94.192 87,622 -3,796 0.01% 8,253,256
2014-08-19 2014-08-15 94.688 91,418 -19,953 0.01% 8,656,167
2014-08-18 2014-08-14 94.522 111,371 -94,804 0.01% 10,527,053
2014-08-15 2014-08-13 92.786 206,175 +74,738 0.01% 19,130,103
2014-08-14 2014-08-12 93.034 131,437 -15,116 0.01% 12,228,090
2014-08-13 2014-08-11 93.117 146,553 -6,046 0.01% 13,646,509
2014-08-12 2014-08-08 91.959 152,599 +9,078 0.01% 14,032,819
2014-08-11 2014-08-07 91.628 143,521 +3,627 0.01% 13,150,542
2014-08-08 2014-08-06 91.132 139,894 -103,994 0.01% 12,748,795
2014-08-07 2014-08-05 91.049 243,888 -4,837 0.02% 22,205,789
2014-08-06 2014-08-04 90.139 248,725 -9,069 0.02% 22,419,937
2014-08-05 2014-08-01 90.801 257,794 +30,231 0.02% 23,407,961
2014-08-04 2014-07-31 90.636 227,563 +27,207 0.02% 20,625,318
2014-08-01 2014-07-30 90.636 200,356 +5,442 0.01% 18,159,394
2014-07-31 2014-07-29 91.049 194,914 +605 0.01% 17,746,749
2014-07-30 2014-07-28 89.230 194,309 +19,227 0.01% 17,338,152
2014-07-29 2014-07-25 90.057 175,082 +51,392 0.01% 15,767,318
2014-07-28 2014-07-24 91.628 123,690 -493 0.01% 11,333,467
2014-07-25 2014-07-23 90.139 124,183 +9,070 0.01% 11,193,788
2014-07-24 2014-07-22 89.643 115,113 -3,023 0.01% 10,319,107
2014-07-23 2014-07-21 90.636 118,136 -36,278 0.01% 10,707,332
2014-07-22 2014-07-18 89.478 154,414 -3,628 0.01% 13,816,638
2014-07-17 2014-07-15 88.568 158,042 -604 0.01% 13,997,499
2014-07-16 2014-07-14 87.576 158,646 +3,023 0.01% 13,893,560
2014-07-15 2014-07-11 87.410 155,623 +4,232 0.01% 13,603,079
2014-07-14 2014-07-10 87.659 151,391 +1 0.01% 13,270,717
2014-07-11 2014-07-09 86.832 151,390 -283,281 0.01% 13,145,434
2014-07-10 2014-07-08 87.741 434,671 -51,997 0.03% 38,138,578
2014-07-09 2014-07-07 88.486 486,668 -6,651 0.03% 43,063,073
2014-07-08 2014-07-04 88.734 493,319 +12,093 0.03% 43,773,978
2014-07-07 2014-07-03 89.561 481,226 +12,092 0.03% 43,098,880
2014-07-04 2014-07-02 89.561 469,134 -39,905 0.03% 42,015,914
2014-07-03 2014-06-30 88.403 509,039 -41,114 0.03% 45,000,487
2014-07-02 2014-06-27 88.403 550,153 +6,046 0.04% 48,635,081
2014-06-30 2014-06-26 88.072 544,107 +26,604 0.04% 47,920,614
2014-06-27 2014-06-25 87.162 517,503 -25,999 0.04% 45,106,791
2014-06-26 2014-06-24 86.832 543,502 +2,418 0.04% 47,193,142
2014-06-25 2014-06-23 86.253 541,084 +5,442 0.04% 46,669,962
2014-06-24 2014-06-20 86.832 535,642 +7,255 0.04% 46,510,646
2014-06-20 2014-06-18 87.824 528,387 +9,443 0.04% 46,405,033
2014-06-18 2014-06-16 88.072 518,944 -1,209 0.04% 45,704,457
2014-06-17 2014-06-13 87.824 520,153 -4,837 0.04% 45,681,891
2014-06-13 2014-06-11 86.997 524,990 -4,233 0.04% 45,672,546
2014-06-12 2014-06-10 87.907 529,223 +10,279 0.04% 46,522,219
2014-06-11 2014-06-09 87.824 518,944 -40,510 0.04% 45,575,712
2014-06-10 2014-06-06 87.493 559,454 +40,087 0.04% 48,948,400
2014-06-09 2014-06-05 87.907 519,367 +524 0.04% 45,655,811
2014-06-06 2014-06-04 88.403 518,843 +80 0.04% 45,867,188
2014-06-05 2014-06-03 87.410 518,763 -3,023 0.04% 45,345,316
2014-06-04 2014-05-30 87.493 521,786 +1,209 0.04% 45,652,707
2014-05-30 2014-05-28 85.757 520,577 -12,092 0.04% 44,642,878
2014-05-29 2014-05-27 85.922 532,669 +1,209 0.04% 45,767,946
2014-05-28 2014-05-26 86.583 531,460 +10,883 0.04% 46,015,666
2014-05-27 2014-05-23 87.410 520,577 -8,146 0.04% 45,503,878
2014-05-26 2014-05-22 86.832 528,723 -68,624 0.04% 45,909,858
2014-05-23 2014-05-21 86.087 597,347 -24,185 0.04% 51,424,001
2014-05-22 2014-05-20 85.260 621,532 -4,837 0.04% 52,992,036
2014-05-20 2014-05-16 90.461 626,369 +9,471 0.04% 56,661,819
2014-05-19 2014-05-15 90.630 616,898 +27,987 0.04% 55,909,765
2014-05-16 2014-05-14 90.291 588,911 +13,738 0.04% 53,173,390
2014-05-15 2014-05-13 89.527 575,173 +1,768 0.04% 51,493,689
2014-05-14 2014-05-12 89.867 573,405 +239,218 0.04% 51,530,041
2014-05-13 2014-05-09 88.170 334,187 -50,083 0.02% 29,465,116
2014-05-12 2014-05-08 85.793 384,270 -27,103 0.03% 32,967,855
2014-05-09 2014-05-07 85.878 411,373 +3,535 0.03% 35,328,024
2014-05-08 2014-05-05 86.133 407,838 +27,692 0.03% 35,128,272
2014-05-07 2014-05-02 86.218 380,146 +590 0.03% 32,775,339
2014-05-05 2014-04-30 85.878 379,556 +19,443 0.03% 32,595,634
2014-04-30 2014-04-28 85.963 360,113 -21,506 0.03% 30,956,461
2014-04-29 2014-04-25 85.624 381,619 +85,435 0.03% 32,675,648
2014-04-24 2014-04-22 87.660 296,184 -6,079 0.02% 25,963,604
2014-04-23 2014-04-17 86.727 302,263 -589 0.02% 26,214,341
2014-04-22 2014-04-16 86.642 302,852 -682 0.02% 26,239,723
2014-04-17 2014-04-15 86.303 303,534 -496 0.02% 26,195,781
2014-04-15 2014-04-11 86.982 304,030 -43,012 0.02% 26,444,987
2014-04-11 2014-04-09 85.709 347,042 -5,892 0.02% 29,744,486
2014-04-10 2014-04-08 85.369 352,934 -24,747 0.02% 30,129,681
2014-04-09 2014-04-07 86.472 377,681 -589 0.03% 32,658,962
2014-04-08 2014-04-04 87.236 378,270 +1,178 0.03% 32,998,794
2014-04-07 2014-04-03 86.303 377,092 -21,211 0.03% 32,544,030
2014-04-04 2014-04-02 85.539 398,303 -2,357 0.03% 34,070,395
2014-04-03 2014-04-01 85.284 400,660 -4,124 0.03% 34,170,010
2014-04-02 2014-03-31 84.011 404,784 +25,336 0.03% 34,006,473
2014-04-01 2014-03-28 84.860 379,448 -2,947 0.03% 32,199,959
2014-03-31 2014-03-27 84.775 382,395 +20,033 0.03% 32,417,592
2014-03-28 2014-03-26 84.521 362,362 +54,021 0.03% 30,627,041
2014-03-27 2014-03-25 83.587 308,341 -589 0.02% 25,773,332
2014-03-26 2014-03-24 82.739 308,930 +10,017 0.02% 25,560,406
2014-03-25 2014-03-21 82.484 298,913 +12,162 0.02% 24,655,518
2014-03-24 2014-03-20 83.333 286,751 +79,351 0.02% 23,895,685
2014-03-21 2014-03-19 84.351 207,400 +40,655 0.01% 17,494,365
2014-03-20 2014-03-18 84.351 166,745 +5,892 0.01% 14,065,082
2014-03-19 2014-03-17 82.399 160,853 +54,207 0.01% 13,254,137
2014-03-18 2014-03-14 80.787 106,646 -3,535 0.01% 8,615,581
2014-03-17 2014-03-13 81.720 110,181 -6,892 0.01% 9,004,012
2014-03-14 2014-03-12 81.890 117,073 -41,423 0.01% 9,587,097
2014-03-13 2014-03-11 83.248 158,496 -29,461 0.01% 13,194,422
2014-03-12 2014-03-10 82.993 187,957 -42,422 0.01% 15,599,131
2014-03-11 2014-03-07 83.248 230,379 -24,158 0.02% 19,178,514
2014-03-10 2014-03-06 84.605 254,537 -589 0.02% 21,535,211
2014-03-07 2014-03-05 84.521 255,126 -22,979 0.02% 21,563,394
2014-03-06 2014-03-04 84.521 278,105 -5,303 0.02% 23,505,592
2014-03-05 2014-03-03 84.351 283,408 +22,390 0.02% 23,905,704
2014-03-04 2014-02-28 85.878 261,018 +13,552 0.02% 22,415,789
2014-03-03 2014-02-27 86.218 247,466 +87,791 0.02% 21,335,966
2014-02-28 2014-02-26 84.181 159,675 +109,003 0.01% 13,441,621
2014-02-27 2014-02-25 81.890 50,672 -11,195 0.00% 4,149,525
2014-02-26 2014-02-24 79.344 61,867 -11,784 0.00% 4,908,782
2014-02-25 2014-02-21 79.768 73,651 +12,374 0.01% 5,875,023
2014-02-24 2014-02-20 79.259 61,277 -102,522 0.00% 4,856,769
2014-02-21 2014-02-19 79.853 163,799 -71,294 0.01% 13,079,885
2014-02-20 2014-02-18 80.362 235,093 +136,696 0.02% 18,892,644
2014-02-19 2014-02-17 79.090 98,397 +55,385 0.01% 7,782,172
2014-02-17 2014-02-13 78.580 43,012 -409 0.00% 3,379,899
2014-02-14 2014-02-12 79.259 43,421 -66,073 0.00% 3,441,516
2014-02-13 2014-02-11 81.211 109,494 -44,780 0.01% 8,892,120
2014-02-12 2014-02-10 78.580 154,274 -42,423 0.01% 12,122,907
2014-02-11 2014-02-07 78.750 196,697 -52,439 0.01% 15,489,905
2014-02-10 2014-02-06 78.071 249,136 -28,282 0.02% 19,450,348
2014-02-07 2014-02-05 76.713 277,418 -33,585 0.02% 21,281,690
2014-02-06 2014-02-04 77.392 311,003 -70,704 0.02% 24,069,245
2014-02-05 2014-01-30 77.477 381,707 -58,921 0.03% 29,573,584
2014-02-04 2014-01-28 78.156 440,628 -55,975 0.03% 34,437,751
2014-01-29 2014-01-27 78.920 496,603 -18,029 0.03% 39,191,812
2014-01-28 2014-01-24 80.023 514,632 -52,970 0.03% 41,182,389
2014-01-27 2014-01-23 80.702 567,602 +334,669 0.04% 45,806,540
2014-01-24 2014-01-22 80.023 232,933 +2,946 0.02% 18,639,994
2014-01-23 2014-01-21 79.090 229,987 +7,660 0.02% 18,189,563
2014-01-22 2014-01-20 78.920 222,327 +23,568 0.02% 17,546,003
2014-01-21 2014-01-17 79.174 198,759 +14,730 0.01% 15,736,622
2014-01-17 2014-01-15 79.514 184,029 -45,369 0.01% 14,632,850
2014-01-16 2014-01-14 79.938 229,398 +14,730 0.02% 18,337,646
2014-01-15 2014-01-13 80.108 214,668 -10,016 0.01% 17,196,591
2014-01-14 2014-01-10 78.750 224,684 +105,468 0.02% 17,693,884
2014-01-13 2014-01-09 78.326 119,216 +17,676 0.01% 9,337,687
2014-01-10 2014-01-08 79.259 101,540 +9,427 0.01% 8,047,984
2014-01-09 2014-01-07 80.447 92,113 +37,120 0.01% 7,410,241
2014-01-08 2014-01-06 81.466 54,993 -114,306 0.00% 4,480,038
2014-01-07 2014-01-03 82.823 169,299 +87,792 0.01% 14,021,913
2014-01-06 2014-01-02 82.823 81,507 -28,282 0.01% 6,750,684
2014-01-03 2013-12-31 83.078 109,789 +22,390 0.01% 9,121,045
2014-01-02 2013-12-27 83.502 87,399 -589 0.01% 7,298,013
2013-12-30 2013-12-24 83.333 87,988 +4,124 0.01% 7,332,262
2013-12-27 2013-12-20 82.399 83,864 -7,070 0.01% 6,910,315
2013-12-23 2013-12-19 81.296 90,934 +18,854 0.01% 7,392,560
2013-12-20 2013-12-18 82.144 72,080 +60,262 0.00% 5,920,974
2013-12-19 2013-12-17 82.739 11,818 -2,912 0.00% 977,804
2013-12-18 2013-12-16 83.672 14,730 +14,730 0.00% 1,232,488
2013-12-16 2013-12-12 85.369 0 -5,892
2013-12-13 2013-12-11 84.181 5,892 -10,017 0.00% 495,995
2013-12-12 2013-12-10 84.860 15,909 +15,320 0.00% 1,350,038
2013-12-11 2013-12-09 86.387 589 -1,179 0.00% 50,882
2013-12-10 2013-12-06 86.472 1,768 +1,768 0.00% 152,883
2013-12-06 2013-12-04 86.897 0 -14,141
2013-12-05 2013-12-03 86.557 14,141 -2,357 0.00% 1,224,005
2013-12-04 2013-12-02 87.576 16,498 +4,125 0.00% 1,444,821
2013-12-03 2013-11-29 86.812 12,373 +12,373 0.00% 1,074,122
2013-12-02 2013-11-28 86.557 0 -2,946
2013-11-29 2013-11-27 87.830 2,946 +1,178 0.00% 258,747
2013-11-28 2013-11-26 87.915 1,768 -16,444 0.00% 155,434
2013-11-27 2013-11-25 86.982 18,212 -45,261 0.00% 1,584,107
2013-11-26 2013-11-22 86.727 63,473 +24,746 0.00% 5,504,818
2013-11-25 2013-11-21 88.000 38,727 +12,338 0.00% 3,407,969
2013-11-22 2013-11-20 85.709 26,389 -150,837 0.00% 2,261,764
2013-11-21 2013-11-19 85.709 177,226 +73,651 0.01% 15,189,793
2013-11-20 2013-11-18 88.339 103,575 +68,937 0.01% 9,149,739
2013-11-19 2013-11-15 88.254 34,638 +4,713 0.00% 3,056,956
2013-11-15 2013-11-13 87.576 29,925 -15,080 0.00% 2,620,698
2013-11-14 2013-11-12 88.764 45,005 -7,070 0.00% 3,994,804
2013-11-13 2013-11-11 88.848 52,075 +32,406 0.00% 4,626,782
2013-11-12 2013-11-08 88.764 19,669 -10,016 0.00% 1,745,891
2013-11-11 2013-11-07 89.612 29,685 -24,158 0.00% 2,660,137
2013-11-08 2013-11-06 90.376 53,843 -164,977 0.00% 4,866,110
2013-11-07 2013-11-05 91.055 218,820 -178,530 0.01% 19,924,608
2013-11-06 2013-11-04 90.800 397,350 +43,012 0.03% 36,079,462
2013-11-05 2013-11-01 90.376 354,338 +8,838 0.02% 32,023,618
2013-11-04 2013-10-31 91.564 345,500 +284,587 0.02% 31,635,343
2013-11-01 2013-10-30 92.328 60,913 +14,141 0.00% 5,623,956
2013-10-31 2013-10-29 89.952 46,772 +36,530 0.00% 4,207,217
2013-10-30 2013-10-28 89.697 10,242 -589 0.00% 918,677
2013-10-29 2013-10-25 90.206 10,831 -22,390 0.00% 977,023
2013-10-28 2013-10-24 90.376 33,221 -64,223 0.00% 3,002,378
2013-10-25 2013-10-23 90.800 97,444 +3,535 0.01% 8,847,935
2013-10-24 2013-10-22 91.903 93,909 +35,353 0.01% 8,630,555
2013-10-23 2013-10-21 91.309 58,556 +6,481 0.00% 5,346,711
2013-10-22 2013-10-18 92.243 52,075 +12,962 0.00% 4,803,545
2013-10-21 2013-10-17 92.497 39,113 -8,131 0.00% 3,617,851
2013-10-18 2013-10-16 92.073 47,244 +5,892 0.00% 4,349,902
2013-10-17 2013-10-15 92.837 41,352 -2,828 0.00% 3,838,989
2013-10-16 2013-10-11 91.649 44,180 +7,071 0.00% 4,049,044
2013-10-15 2013-10-10 90.630 37,109 -11,490 0.00% 3,363,207
2013-10-11 2013-10-09 91.734 48,599 +25,336 0.00% 4,458,164
2013-10-10 2013-10-08 91.819 23,263 +7,424 0.00% 2,135,974
2013-10-09 2013-10-07 91.309 15,839 +589 0.00% 1,446,249
2013-10-08 2013-10-04 92.158 15,250 +14,848 0.00% 1,405,409
2013-10-07 2013-10-03 93.176 402 -75,198 0.00% 37,457
2013-10-04 2013-10-02 93.176 75,600 -1,768 0.01% 7,044,127
2013-10-03 2013-09-30 91.225 77,368 +17,561 0.01% 7,057,858
2013-09-30 2013-09-26 91.394 59,807 -10,605 0.00% 5,466,014
2013-09-27 2013-09-25 91.819 70,412 +1,116 0.00% 6,465,126
2013-09-26 2013-09-24 92.073 69,296 +1,768 0.00% 6,380,298
2013-09-25 2013-09-23 92.667 67,528 +11,748 0.00% 6,257,626
2013-09-24 2013-09-19 92.413 55,780 +15,909 0.00% 5,154,772
2013-09-23 2013-09-18 92.243 39,871 +8,909 0.00% 3,677,814
2013-09-19 2013-09-17 91.649 30,962 +5,892 0.00% 2,837,630
2013-09-18 2013-09-16 91.564 25,070 -9,349 0.00% 2,295,508
2013-09-17 2013-09-13 89.188 34,419 +7,070 0.00% 3,069,757
2013-09-16 2013-09-12 90.206 27,349 -2,946 0.00% 2,467,049
2013-09-13 2013-09-11 89.103 30,295 +1,768 0.00% 2,699,376
2013-09-12 2013-09-10 88.679 28,527 -22,734 0.00% 2,529,737
2013-09-11 2013-09-09 88.933 51,261 -9,083 0.00% 4,558,809
2013-09-10 2013-09-06 88.594 60,344 +7,070 0.00% 5,346,107
2013-09-09 2013-09-05 89.612 53,274 -223,898 0.00% 4,773,999
2013-09-06 2013-09-04 90.715 277,172 +162,032 0.02% 25,143,754
2013-09-04 2013-09-02 90.036 115,140 -10,017 0.01% 10,366,799
2013-09-03 2013-08-30 88.933 125,157 -4,713 0.01% 11,130,623
2013-09-02 2013-08-29 88.085 129,870 -1,179 0.01% 11,439,558
2013-08-30 2013-08-28 88.085 131,049 +1,179 0.01% 11,543,410
2013-08-29 2013-08-27 88.339 129,870 +129,625 0.01% 11,472,620
2013-08-28 2013-08-26 89.960 245 -19,444 0.00% 22,040
2013-08-27 2013-08-23 89.189 19,689 +5,099 0.00% 1,756,036
2013-08-26 2013-08-22 89.103 14,590 -868 0.00% 1,300,013
2013-08-23 2013-08-21 89.446 15,458 +15,458 0.00% 1,382,652
2013-08-22 2013-08-20 89.446 0 -11,260
2013-08-21 2013-08-19 90.988 11,260 +1,167 0.00% 1,024,523
2013-08-20 2013-08-16 91.673 10,093 +10,093 0.00% 925,258
2013-08-19 2013-08-15 92.701 0 -242,827
2013-08-16 2013-08-13 91.930 242,827 -9,286 0.02% 22,323,162
2013-08-15 2013-08-12 92.359 252,113 +227,602 0.02% 23,284,827
2013-08-13 2013-08-09 93.901 24,511 -58,359 0.00% 2,301,604
2013-08-12 2013-08-08 94.244 82,870 +11,672 0.01% 7,809,964
2013-08-09 2013-08-07 93.558 71,198 -48,439 0.00% 6,661,154
2013-08-08 2013-08-06 94.329 119,637 +2,918 0.01% 11,285,267
2013-08-07 2013-08-05 95.100 116,719 +116,719 0.01% 11,100,015
2013-08-06 2013-08-02 94.329 0 -52,678
2013-08-05 2013-08-01 92.359 52,678 +49,606 0.00% 4,865,271
2013-08-02 2013-07-31 91.759 3,072 -28,013 0.00% 281,884
2013-08-01 2013-07-30 91.159 31,085 +4,669 0.00% 2,833,685
2013-07-31 2013-07-29 91.074 26,416 +26,416 0.00% 2,405,799
2013-07-30 2013-07-26 90.559 0 -21,403
2013-07-29 2013-07-25 90.645 21,403 +5,836 0.00% 1,940,079
2013-07-26 2013-07-24 91.416 15,567 +15,567 0.00% 1,423,077
2013-07-25 2013-07-23 91.074 0 -5,836
2013-07-24 2013-07-22 90.902 5,836 +5,836 0.00% 530,505
2013-07-23 2013-07-19 90.902 0 -3,831
2013-07-22 2013-07-18 90.645 3,831 -17,762 0.00% 347,262
2013-07-19 2013-07-17 90.731 21,593 +21,593 0.00% 1,959,151
2013-07-18 2013-07-16 90.131 0 -32,937
2013-07-17 2013-07-15 90.045 32,937 +5,708 0.00% 2,965,827
2013-07-15 2013-07-11 91.245 27,229 -124,003 0.00% 2,484,508
2013-07-12 2013-07-10 90.131 151,232 +149,070 0.01% 13,630,709
2013-07-11 2013-07-09 90.817 2,162 -583 0.00% 196,345
2013-07-10 2013-07-08 89.874 2,745 -2,335 0.00% 246,704
2013-07-09 2013-07-05 91.331 5,080 -343,065 0.00% 463,959
2013-07-08 2013-07-04 88.846 348,145 +348,119 0.02% 30,931,283
2013-07-05 2013-07-03 88.503 26 -41,114 0.00% 2,301
2013-07-04 2013-07-02 89.189 41,140 +37,055 0.00% 3,669,222
2013-07-03 2013-06-28 88.589 4,085 +4,085 0.00% 361,886
2013-07-02 2013-06-27 91.930 0 -64,195
2013-06-28 2013-06-26 89.103 64,195 +64,195 0.00% 5,719,967
2013-06-26 2013-06-24 90.388 0 -584
2013-06-25 2013-06-21 90.559 584 -7,584 0.00% 52,887
2013-06-24 2013-06-20 89.960 8,168 -318,059 0.00% 734,791
2013-06-21 2013-06-19 92.530 326,227 -6,419 0.02% 30,185,799
2013-06-20 2013-06-18 92.701 332,646 +326,812 0.02% 30,836,749
2013-06-19 2013-06-17 91.588 5,834 -45,228 0.00% 534,322
2013-06-18 2013-06-14 88.932 51,062 +45,836 0.00% 4,541,028
2013-06-17 2013-06-13 87.818 5,226 -6,735 0.00% 458,936
2013-06-13 2013-06-10 89.960 11,961 -218,065 0.00% 1,076,009
2013-06-11 2013-06-07 87.304 230,026 -19,025 0.02% 20,082,146
2013-06-10 2013-06-06 87.132 249,051 +248,927 0.02% 21,700,426
2013-06-07 2013-06-05 89.274 124 -5,253 0.00% 11,070
2013-06-06 2013-06-04 91.588 5,377 -238,690 0.00% 492,467
2013-06-05 2013-06-03 91.416 244,067 +241,849 0.02% 22,311,692
2013-06-04 2013-05-31 92.530 2,218 -594,536 0.00% 205,232
2013-06-03 2013-05-30 91.159 596,754 +241,958 0.04% 54,399,634
2013-05-31 2013-05-29 94.672 354,796 +354,796 0.02% 33,589,227
2013-05-30 2013-05-28 97.928 0 -207
2013-05-29 2013-05-27 96.557 207 -255,614 0.00% 19,987
2013-05-28 2013-05-24 94.329 255,821 +5,836 0.02% 24,131,400
2013-05-27 2013-05-23 94.158 249,985 -13,423 0.02% 23,538,060
2013-05-23 2013-05-21 101.093 263,408 +30,906 0.02% 26,628,719
2013-05-22 2013-05-20 100.655 232,502 +45,573 0.02% 23,402,499
2013-05-21 2013-05-16 99.078 186,929 +177,281 0.01% 18,520,589
2013-05-20 2013-05-15 98.377 9,648 +3,650 0.00% 949,145
2013-05-16 2013-05-14 97.063 5,998 +1,713 0.00% 582,186
2013-05-15 2013-05-13 98.991 4,285 -2,045 0.00% 424,175
2013-05-14 2013-05-10 97.589 6,330 +1,588 0.00% 617,738
2013-05-13 2013-05-09 98.290 4,742 -571 0.00% 466,090
2013-05-09 2013-05-07 98.027 5,313 +3,425 0.00% 520,817
2013-05-08 2013-05-06 99.078 1,888 -12,557 0.00% 187,060
2013-05-07 2013-05-03 99.429 14,445 -25,227 0.00% 1,436,246
2013-05-06 2013-05-02 98.728 39,672 +39,382 0.00% 3,916,729
2013-05-03 2013-04-30 98.640 290 -1,141 0.00% 28,606
2013-05-02 2013-04-29 97.063 1,431 -28,539 0.00% 138,898
2013-04-30 2013-04-26 97.764 29,970 +28,539 0.00% 2,929,992
2013-04-29 2013-04-25 97.151 1,431 +289 0.00% 139,023
2013-04-26 2013-04-24 97.764 1,142 +1,142 0.00% 111,647
2013-04-25 2013-04-23 97.151 0 -1,712
2013-04-24 2013-04-22 96.450 1,712 -1,142 0.00% 165,123
2013-04-23 2013-04-19 96.450 2,854 -5,707 0.00% 275,269
2013-04-19 2013-04-17 96.450 8,561 +3,424 0.00% 825,710
2013-04-18 2013-04-16 96.275 5,137 -7,903 0.00% 494,564
2013-04-17 2013-04-15 97.063 13,040 +10,845 0.00% 1,265,706
2013-04-16 2013-04-12 96.450 2,195 +1,956 0.00% 211,708
2013-04-11 2013-04-09 95.311 239 -118,147 0.00% 22,779
2013-04-10 2013-04-08 95.399 118,386 -13,460 0.01% 11,293,895
2013-04-09 2013-04-05 95.837 131,846 -571 0.01% 12,635,714
2013-04-08 2013-04-03 95.224 132,417 +571 0.01% 12,609,237
2013-04-05 2013-04-02 94.961 131,846 +131,846 0.01% 12,520,214
2013-04-03 2013-03-28 93.296 0 -57
2013-04-02 2013-03-27 94.085 57 +57 0.00% 5,363
2013-03-25 2013-03-21 92.245 0 -7,991
2013-03-22 2013-03-20 93.209 7,991 -6,849 0.00% 744,832
2013-03-21 2013-03-19 93.121 14,840 +6,849 0.00% 1,381,919
2013-03-20 2013-03-18 91.982 7,991 -1,141 0.00% 735,031
2013-03-19 2013-03-15 93.734 9,132 -237,437 0.00% 855,983
2013-03-18 2013-03-14 92.771 246,569 +246,569 0.02% 22,874,412
2013-03-14 2013-03-12 92.946 0 -14,840
2013-03-13 2013-03-11 92.771 14,840 -571 0.00% 1,376,719
2013-03-12 2013-03-08 91.369 15,411 +3,996 0.00% 1,408,091
2013-03-11 2013-03-07 91.544 11,415 -6,849 0.00% 1,044,979
2013-03-08 2013-03-06 89.968 18,264 -11,986 0.00% 1,643,168
2013-03-07 2013-03-05 89.968 30,250 -2,283 0.00% 2,721,519
2013-03-06 2013-03-04 89.792 32,533 -10,845 0.00% 2,921,215
2013-03-05 2013-03-01 89.530 43,378 -6,278 0.00% 3,883,613
2013-03-04 2013-02-28 89.092 49,656 +47,373 0.00% 4,423,929
2013-03-01 2013-02-27 89.792 2,283 +2,283 0.00% 204,996
2013-02-28 2013-02-26 89.354 0 -571
2013-02-27 2013-02-25 88.916 571 -2,854 0.00% 50,771
2013-02-26 2013-02-22 89.617 3,425 +3,425 0.00% 306,939
2013-02-22 2013-02-20 90.844 0 -7,147
2013-02-21 2013-02-19 88.128 7,147 -8,892 0.00% 629,850
2013-02-20 2013-02-18 88.478 16,039 +11,415 0.00% 1,419,104
2013-02-19 2013-02-15 88.566 4,624 -238,578 0.00% 409,529
2013-02-18 2013-02-14 88.391 243,202 +226,438 0.02% 21,496,800
2013-02-15 2013-02-08 86.025 16,764 +2,853 0.00% 1,442,131
2013-02-14 2013-02-07 86.463 13,911 -4,566 0.00% 1,202,793
2013-02-08 2013-02-06 86.901 18,477 +1,142 0.00% 1,605,679
2013-02-07 2013-02-05 84.536 17,335 +2,854 0.00% 1,465,435
2013-02-06 2013-02-04 86.639 14,481 -1,142 0.00% 1,254,615
2013-02-05 2013-02-01 86.726 15,623 +7,062 0.00% 1,354,925
2013-02-04 2013-01-31 86.201 8,561 -669 0.00% 737,964
2013-02-01 2013-01-30 84.624 9,230 -48,515 0.00% 781,078
2013-01-31 2013-01-29 84.887 57,745 +57,745 0.00% 4,901,778
2013-01-30 2013-01-28 83.923 0 -137,627
2013-01-29 2013-01-25 83.135 137,627 +137,627 0.01% 11,441,563
2013-01-28 2013-01-24 82.784 0 -3,995
2013-01-25 2013-01-23 82.697 3,995 +2,853 0.00% 330,373
2013-01-24 2013-01-22 82.697 1,142 +1,142 0.00% 94,439
2013-01-23 2013-01-21 82.697 0 -11,971
2013-01-22 2013-01-18 82.784 11,971 -18,279 0.00% 991,009
2013-01-21 2013-01-17 82.959 30,250 +24,542 0.00% 2,509,521
2013-01-18 2013-01-16 82.872 5,708 +5,708 0.00% 473,032
2013-01-17 2013-01-15 82.346 0 -58,788
2013-01-16 2013-01-14 82.872 58,788 +28,838 0.00% 4,871,866
2013-01-15 2013-01-11 82.959 29,950 -188,351 0.00% 2,484,633
2013-01-14 2013-01-10 83.047 218,301 +176,182 0.02% 18,129,239
2013-01-11 2013-01-09 83.397 42,119 -95,317 0.00% 3,512,615
2013-01-10 2013-01-08 83.923 137,436 +23,972 0.01% 11,534,042
2013-01-09 2013-01-07 82.872 113,464 -14,270 0.01% 9,402,963
2013-01-08 2013-01-04 84.011 127,734 +54,794 0.01% 10,731,011
2013-01-07 2013-01-03 83.397 72,940 +72,940 0.01% 6,083,006
2013-01-04 2013-01-02 83.047 0 -457
2013-01-03 2012-12-31 83.222 457 -7,420 0.00% 38,033
2013-01-02 2012-12-27 83.573 7,877 -290,859 0.00% 658,301
2012-12-28 2012-12-24 83.222 298,736 -88,468 0.02% 24,861,463
2012-12-27 2012-12-20 83.047 387,204 +376,930 0.03% 32,156,123
2012-12-21 2012-12-19 84.361 10,274 -36,414 0.00% 866,725
2012-12-20 2012-12-18 82.083 46,688 -571 0.00% 3,832,308
2012-12-18 2012-12-14 82.083 47,259 +3,425 0.00% 3,879,177
2012-12-17 2012-12-13 81.207 43,834 -45,091 0.00% 3,559,642
2012-12-14 2012-12-12 81.558 88,925 -47,513 0.01% 7,252,522
2012-12-13 2012-12-11 82.521 136,438 +88,822 0.01% 11,259,050
2012-12-12 2012-12-10 82.434 47,616 -16,309 0.00% 3,925,166
2012-12-11 2012-12-07 81.996 63,925 +1,141 0.00% 5,241,579
2012-12-10 2012-12-06 83.135 62,784 -54,222 0.00% 5,219,522
2012-12-07 2012-12-05 83.135 117,006 +7,420 0.01% 9,727,245
2012-12-06 2012-12-04 83.397 109,586 -9,703 0.01% 9,139,186
2012-12-05 2012-12-03 83.135 119,289 +110,157 0.01% 9,917,041
2012-12-04 2012-11-30 82.959 9,132 +9,132 0.00% 757,585
2012-12-03 2012-11-29 81.908 0 -9,703
2012-11-30 2012-11-28 81.120 9,703 -1,883 0.00% 787,105
2012-11-29 2012-11-27 81.032 11,586 -31,963 0.00% 938,838
2012-11-28 2012-11-26 81.295 43,549 -159,242 0.00% 3,540,313
2012-11-27 2012-11-23 81.120 202,791 +196,341 0.01% 16,450,351
2012-11-26 2012-11-22 80.682 6,450 -1,541 0.00% 520,397
2012-11-23 2012-11-21 80.244 7,991 -8,860 0.00% 641,227
2012-11-22 2012-11-20 79.981 16,851 -280,516 0.00% 1,347,758
2012-11-21 2012-11-19 80.594 297,367 +297,367 0.02% 23,966,031
2012-11-20 2012-11-16 80.156 0 -63,579
2012-11-19 2012-11-15 80.244 63,579 -37,100 0.00% 5,101,815
2012-11-16 2012-11-14 80.682 100,679 +80,811 0.01% 8,122,955
2012-11-15 2012-11-13 81.032 19,868 -9,729 0.00% 1,609,946
2012-11-14 2012-11-12 81.295 29,597 +26,949 0.00% 2,406,086
2012-11-13 2012-11-09 81.645 2,648 -186,763 0.00% 216,197
2012-11-12 2012-11-08 80.594 189,411 +189,046 0.01% 15,265,412
2012-11-09 2012-11-07 81.295 365 -912,200 0.00% 29,673
2012-11-08 2012-11-06 80.069 912,565 +623,735 0.06% 73,067,713
2012-11-07 2012-11-05 79.806 288,830 +163,267 0.02% 23,050,279
2012-11-06 2012-11-02 79.981 125,563 +122,004 0.01% 10,042,642
2012-11-05 2012-11-01 79.718 3,559 +3,254 0.00% 283,717
2012-11-02 2012-10-31 79.543 305 -623,842 0.00% 24,261
2012-11-01 2012-10-30 80.069 624,147 +355,013 0.04% 49,974,516
2012-10-31 2012-10-29 80.069 269,134 +269,134 0.02% 21,549,156
2012-10-30 2012-10-26 80.419 0 -13,128
2012-10-29 2012-10-25 81.295 13,128 -1,141 0.00% 1,067,240
2012-10-26 2012-10-24 81.207 14,269 +14,269 0.00% 1,158,747
2012-10-25 2012-10-22 81.032 0 -1,754
2012-10-24 2012-10-19 80.331 1,754 -427,458 0.00% 140,901
2012-10-22 2012-10-18 80.682 429,212 +429,212 0.03% 34,629,562
2012-10-19 2012-10-17 81.120 0 -15,384
2012-10-18 2012-10-16 81.558 15,384 -23,972 0.00% 1,254,684
2012-10-17 2012-10-15 80.594 39,356 +18,809 0.00% 3,171,862
2012-10-16 2012-10-12 81.383 20,547 -25,658 0.00% 1,672,167
2012-10-15 2012-10-11 81.032 46,205 +3,398 0.00% 3,744,089
2012-10-12 2012-10-10 81.821 42,807 -39,927 0.00% 3,502,492
2012-10-11 2012-10-09 82.171 82,734 +68,465 0.01% 6,798,332
2012-10-10 2012-10-08 81.645 14,269 -551,329 0.00% 1,164,997
2012-10-09 2012-10-05 81.470 565,598 +309,135 0.04% 46,079,348
2012-10-08 2012-10-04 81.996 256,463 +202,241 0.02% 21,028,877
2012-10-05 2012-10-03 81.032 54,222 +22,830 0.00% 4,393,724
2012-10-04 2012-09-28 82.259 31,392 +1,142 0.00% 2,582,261
2012-10-03 2012-09-27 81.295 30,250 +22,830 0.00% 2,459,172
2012-09-28 2012-09-26 81.032 7,420 +6,849 0.00% 601,258
2012-09-27 2012-09-25 80.507 571 +571 0.00% 45,969
2012-09-26 2012-09-24 81.470 0 -1,552
2012-09-25 2012-09-21 79.981 1,552 +1,552 0.00% 124,130
2012-09-24 2012-09-20 79.017 0 -5,137
2012-09-21 2012-09-19 80.069 5,137 +3,425 0.00% 411,312
2012-09-20 2012-09-18 79.806 1,712 -26,826 0.00% 136,627
2012-09-19 2012-09-17 79.630 28,538 +8,333 0.00% 2,272,495
2012-09-18 2012-09-14 80.507 20,205 +1,941 0.00% 1,626,634
2012-09-17 2012-09-13 81.295 18,264 +18,264 0.00% 1,484,771
2012-09-14 2012-09-12 82.872 0 -571
2012-09-13 2012-09-11 82.434 571 -2,283 0.00% 47,070
2012-09-12 2012-09-10 82.959 2,854 +2,854 0.00% 236,766
2012-09-06 2012-09-04 81.470 0 -226
2012-09-05 2012-09-03 82.171 226 -200,908 0.00% 18,571
2012-09-04 2012-08-31 82.171 201,134 +196,025 0.01% 16,527,373
2012-09-03 2012-08-30 81.645 5,109 -9,703 0.00% 417,126
2012-08-31 2012-08-29 81.821 14,812 +2,255 0.00% 1,211,926
2012-08-30 2012-08-28 82.346 12,557 -25,684 0.00% 1,034,021
2012-08-29 2012-08-27 81.295 38,241 +38,118 0.00% 3,108,800
2012-08-27 2012-08-23 82.521 123 -176,171 0.00% 10,150
2012-08-24 2012-08-22 81.733 176,294 -571 0.01% 14,409,028
2012-08-23 2012-08-21 82.609 176,865 +6,849 0.01% 14,610,635
2012-08-22 2012-08-20 84.279 170,016 -7,990 0.01% 14,328,836
2012-08-21 2012-08-17 84.456 178,006 +15,076 0.01% 15,033,679
2012-08-20 2012-08-16 84.191 162,930 +162,930 0.01% 13,717,239
2012-08-16 2012-08-14 85.339 0 -2,264
2012-08-14 2012-08-10 84.721 2,264 +2,264 0.00% 191,808
2012-08-13 2012-08-09 84.456 0 -3,374
2012-08-09 2012-08-07 83.396 3,374 -29,996 0.00% 281,378
2012-08-08 2012-08-06 83.308 33,370 -23,205 0.00% 2,779,973
2012-08-07 2012-08-03 83.219 56,575 +12,734 0.00% 4,708,127
2012-08-06 2012-08-02 83.219 43,841 +36,222 0.00% 3,648,414
2012-08-03 2012-08-01 82.778 7,619 -5,398 0.00% 630,682
2012-08-02 2012-07-31 83.308 13,017 -12,722 0.00% 1,084,415
2012-08-01 2012-07-30 82.689 25,739 -36,788 0.00% 2,128,336
2012-07-31 2012-07-27 82.689 62,527 -15,282 0.00% 5,170,305
2012-07-30 2012-07-26 81.187 77,809 +77,305 0.01% 6,317,105
2012-07-27 2012-07-25 87.018 504 -87,726 0.00% 43,857
2012-07-26 2012-07-24 87.018 88,230 +88,230 0.01% 7,677,596
2012-07-25 2012-07-23 86.665 0 -26,035
2012-07-24 2012-07-20 85.074 26,035 +25,469 0.00% 2,214,913
2012-07-23 2012-07-19 84.544 566 +566 0.00% 47,852
2012-07-20 2012-07-18 84.456 0 -8,490
2012-07-19 2012-07-17 86.753 8,490 +8,490 0.00% 736,533
2012-07-11 2012-07-09 83.219 0 -1,132
2012-07-10 2012-07-06 83.131 1,132 -2,830 0.00% 94,104
2012-07-05 2012-07-03 83.573 3,962 -10,187 0.00% 331,115
2012-07-04 2012-06-29 82.601 14,149 -9,056 0.00% 1,168,719
2012-07-03 2012-06-28 80.657 23,205 +18,111 0.00% 1,871,652
2012-06-29 2012-06-27 81.364 5,094 -9,055 0.00% 414,468
2012-06-28 2012-06-26 79.332 14,149 -251,293 0.00% 1,122,470
2012-06-27 2012-06-25 78.979 265,442 +250,166 0.02% 20,964,278
2012-06-26 2012-06-22 77.742 15,276 +561 0.00% 1,187,586
2012-06-25 2012-06-21 78.360 14,715 +14,715 0.00% 1,153,073
2012-06-21 2012-06-19 78.184 0 -1,838
2012-06-20 2012-06-18 77.654 1,838 +1,838 0.00% 142,727
2012-06-19 2012-06-15 75.975 0 -19,157
2012-06-18 2012-06-14 75.622 19,157 +5,008 0.00% 1,448,685
2012-06-15 2012-06-13 75.798 14,149 +7,923 0.00% 1,072,472
2012-06-14 2012-06-12 76.063 6,226 -9,621 0.00% 473,571
2012-06-13 2012-06-11 76.859 15,847 -566 0.00% 1,217,977
2012-06-12 2012-06-08 75.975 16,413 +14,715 0.00% 1,246,979
2012-06-11 2012-06-07 75.887 1,698 -16,979 0.00% 128,856
2012-06-08 2012-06-06 75.887 18,677 +9,621 0.00% 1,417,337
2012-06-07 2012-06-05 75.710 9,056 -2,264 0.00% 685,630
2012-06-06 2012-06-04 75.798 11,320 +1,132 0.00% 858,038
2012-06-05 2012-06-01 76.417 10,188 -4,242 0.00% 778,534
2012-06-04 2012-05-31 75.357 14,430 -5,950 0.00% 1,087,397
2012-06-01 2012-05-30 74.915 20,380 -290,911 0.00% 1,526,767
2012-05-31 2012-05-29 76.505 311,291 -3,396 0.02% 23,815,363
2012-05-30 2012-05-28 77.124 314,687 -3,395 0.02% 24,269,777
2012-05-29 2012-05-25 81.798 318,082 +1,697 0.02% 26,018,622
2012-05-28 2012-05-24 82.161 316,385 +3,211 0.02% 25,994,576
2012-05-25 2012-05-23 82.796 313,174 +92,900 0.02% 25,929,559
2012-05-24 2012-05-22 82.433 220,274 +220,274 0.02% 18,157,907
2012-05-17 2012-05-15 81.345 0 -276
2012-05-16 2012-05-14 81.254 276 +276 0.00% 22,426
2012-05-15 2012-05-11 81.798 0 -103,159
2012-05-14 2012-05-10 82.705 103,159 +63,958 0.01% 8,531,799
2012-05-11 2012-05-09 82.343 39,201 -28,671 0.00% 3,227,912
2012-05-10 2012-05-08 83.068 67,872 -14,831 0.01% 5,637,996
2012-05-09 2012-05-07 83.159 82,703 +61,752 0.01% 6,877,479
2012-05-08 2012-05-04 83.431 20,951 +4,410 0.00% 1,747,959
2012-05-07 2012-05-03 83.794 16,541 +13,784 0.00% 1,386,029
2012-05-03 2012-04-30 83.522 2,757 -19,255 0.00% 230,269
2012-05-02 2012-04-27 82.524 22,012 +20,358 0.00% 1,816,517
2012-04-30 2012-04-26 82.977 1,654 -8,822 0.00% 137,245
2012-04-26 2012-04-24 82.161 10,476 +10,476 0.00% 860,721
2012-04-25 2012-04-23 82.796 0 -551
2012-04-24 2012-04-20 83.068 551 +105 0.00% 45,771
2012-04-23 2012-04-19 83.249 446 -105 0.00% 37,129
2012-04-20 2012-04-18 84.156 551 -68,308 0.00% 46,370
2012-04-19 2012-04-17 84.247 68,859 +42,455 0.01% 5,801,163
2012-04-18 2012-04-16 82.977 26,404 +14,826 0.00% 2,190,935
2012-04-17 2012-04-13 82.977 11,578 +11,578 0.00% 960,712
2012-04-16 2012-04-12 83.068 0 -2,922
2012-04-13 2012-04-11 83.249 2,922 +551 0.00% 243,255
2012-04-12 2012-04-10 83.612 2,371 +166 0.00% 198,244
2012-04-10 2012-04-03 84.610 2,205 +2,205 0.00% 186,564
2012-04-05 2012-04-02 84.972 0 -1,478
2012-04-03 2012-03-30 85.698 1,478 +552 0.00% 126,662
2012-04-02 2012-03-29 84.247 926 +551 0.00% 78,013
2012-03-30 2012-03-28 83.522 375 -3,915 0.00% 31,321
2012-03-29 2012-03-27 83.884 4,290 -40,370 0.00% 359,863
2012-03-28 2012-03-26 84.066 44,660 +44,660 0.00% 3,754,370
2012-03-27 2012-03-23 84.700 0 -3,859
2012-03-26 2012-03-22 84.519 3,859 +3,859 0.00% 326,159
2012-03-23 2012-03-21 85.789 0 -83,815
2012-03-22 2012-03-20 85.879 83,815 -131,167 0.01% 7,197,976
2012-03-21 2012-03-19 86.786 214,982 +49,575 0.02% 18,657,468
2012-03-20 2012-03-16 86.605 165,407 -9,373 0.01% 14,325,042
2012-03-19 2012-03-15 86.061 174,780 +174,780 0.01% 15,041,689
2012-03-13 2012-03-09 86.061 0 -1,654
2012-03-12 2012-03-08 85.063 1,654 -1,103 0.00% 140,694
2012-03-09 2012-03-07 82.615 2,757 +2,757 0.00% 227,769
2012-03-08 2012-03-06 82.615 0 -33,633
2012-03-07 2012-03-05 81.436 33,633 +11,027 0.00% 2,738,928
2012-03-06 2012-03-02 81.436 22,606 -135,633 0.00% 1,840,936
2012-03-05 2012-03-01 81.980 158,239 -717,864 0.01% 12,972,409
2012-03-02 2012-02-29 82.705 876,103 +872,795 0.07% 72,458,388
2012-02-29 2012-02-27 79.803 3,308 +3,308 0.00% 263,990
2012-02-28 2012-02-24 80.801 0 -1,213
2012-02-27 2012-02-23 82.524 1,213 -1,312 0.00% 100,102
2012-02-24 2012-02-22 80.166 2,525 +2,525 0.00% 202,419
2012-02-23 2012-02-21 80.075 0 -8,689
2012-02-22 2012-02-20 79.350 8,689 +4,410 0.00% 689,472
2012-02-21 2012-02-17 79.078 4,279 +1,522 0.00% 338,374
2012-02-20 2012-02-16 78.987 2,757 +2,757 0.00% 217,768
2012-02-17 2012-02-15 79.441 0 -12,130
2012-02-16 2012-02-14 79.441 12,130 +12,130 0.00% 963,615
2012-02-15 2012-02-13 79.441 0 -1,654
2012-02-14 2012-02-10 79.350 1,654 -5,514 0.00% 131,245
2012-02-13 2012-02-09 78.806 7,168 +4,963 0.00% 564,880
2012-02-09 2012-02-07 78.987 2,205 -4,963 0.00% 174,167
2012-02-08 2012-02-06 78.897 7,168 +1,654 0.00% 565,530
2012-02-07 2012-02-03 78.443 5,514 +5,514 0.00% 432,535
2012-02-01 2012-01-30 79.441 0 -6,616
2012-01-31 2012-01-27 79.531 6,616 -7,719 0.00% 526,179
2012-01-30 2012-01-26 77.536 14,335 -213,926 0.00% 1,111,482
2012-01-27 2012-01-20 77.536 228,261 +164,855 0.02% 17,698,501
2012-01-26 2012-01-19 76.901 63,406 -46,920 0.00% 4,876,013
2012-01-20 2012-01-18 78.080 110,326 +98,748 0.01% 8,614,294
2012-01-19 2012-01-17 78.806 11,578 -13,729 0.00% 912,414
2012-01-18 2012-01-16 78.534 25,307 +18,746 0.00% 1,987,455
2012-01-17 2012-01-13 78.352 6,561 +6,065 0.00% 514,070
2012-01-16 2012-01-12 81.164 496 -55,191 0.00% 40,257
2012-01-13 2012-01-11 83.340 55,687 +45,763 0.00% 4,640,962
2012-01-12 2012-01-10 83.068 9,924 +1,654 0.00% 824,368
2012-01-11 2012-01-09 83.249 8,270 +4,411 0.00% 688,473
2012-01-10 2012-01-06 82.071 3,859 +2,756 0.00% 316,710
2012-01-09 2012-01-05 82.343 1,103 +1,103 0.00% 90,824
2012-01-05 2012-01-03 83.159 0 -6,616
2012-01-04 2011-12-30 82.524 6,616 -185,023 0.00% 545,979
2012-01-03 2011-12-29 82.343 191,639 +191,033 0.01% 15,780,051
2011-12-30 2011-12-28 81.345 606 +606 0.00% 49,295
2011-12-21 2011-12-19 80.801 0 -55,136
2011-12-20 2011-12-16 80.348 55,136 +55,136 0.00% 4,430,040
2011-12-19 2011-12-15 79.169 0 -1,103
2011-12-16 2011-12-14 79.803 1,103 +1,103 0.00% 88,023
2011-12-15 2011-12-13 78.987 0 -251
2011-12-13 2011-12-09 78.534 251 -403 0.00% 19,712
2011-12-12 2011-12-08 79.259 654 +654 0.00% 51,836
2011-12-08 2011-12-06 78.987 0 -31,427
2011-12-07 2011-12-05 79.531 31,427 -9,373 0.00% 2,499,431
2011-12-06 2011-12-02 78.534 40,800 +38,043 0.00% 3,204,179
2011-12-05 2011-12-01 78.080 2,757 +2,206 0.00% 215,268
2011-12-02 2011-11-30 77.446 551 +551 0.00% 42,673
2011-11-30 2011-11-28 79.441 0 -6,616
2011-11-29 2011-11-25 79.803 6,616 +6,616 0.00% 527,979
2011-11-28 2011-11-24 79.713 0 -274,587
2011-11-25 2011-11-23 79.350 274,587 -84,455 0.02% 21,788,467
2011-11-24 2011-11-22 79.713 359,042 +280,198 0.03% 28,620,208
2011-11-23 2011-11-21 77.990 78,844 +9,925 0.01% 6,149,018
2011-11-22 2011-11-18 78.352 68,919 -10,995 0.01% 5,399,970
2011-11-18 2011-11-16 77.808 79,914 +7,168 0.01% 6,217,973
2011-11-17 2011-11-15 78.262 72,746 +3,827 0.01% 5,693,228
2011-11-16 2011-11-14 79.441 68,919 -242,499 0.01% 5,474,970
2011-11-15 2011-11-11 80.982 311,418 -52,476 0.02% 25,219,347
2011-11-14 2011-11-10 81.073 363,894 +280,672 0.03% 29,501,974
2011-11-11 2011-11-09 80.348 83,222 +14,303 0.01% 6,686,680
2011-11-09 2011-11-07 79.259 68,919 -114,747 0.01% 5,462,470
2011-11-08 2011-11-04 78.534 183,666 -1,654 0.01% 14,423,987
2011-11-07 2011-11-03 77.174 185,320 +185,320 0.01% 14,301,794
2011-11-04 2011-11-02 76.539 0 -29,222
2011-11-03 2011-11-01 77.899 29,222 +23,708 0.00% 2,276,364
2011-11-02 2011-10-31 76.085 5,514 +5,514 0.00% 419,534
2011-11-01 2011-10-28 77.899 0 -35,903
2011-10-31 2011-10-27 77.355 35,903 -14,270 0.00% 2,777,272
2011-10-28 2011-10-26 75.995 50,173 +45,762 0.00% 3,812,877
2011-10-27 2011-10-25 76.357 4,411 +552 0.00% 336,812
2011-10-26 2011-10-24 77.174 3,859 +3,859 0.00% 297,813
2011-10-21 2011-10-19 78.262 0 -6,616
2011-10-20 2011-10-18 75.723 6,616 +4,962 0.00% 500,980
2011-10-19 2011-10-17 77.446 1,654 -102,552 0.00% 128,095
2011-10-18 2011-10-14 77.174 104,206 +88,768 0.01% 8,041,942
2011-10-17 2011-10-13 77.264 15,438 -126,260 0.00% 1,192,805
2011-10-14 2011-10-12 79.622 141,698 +1,102 0.01% 11,282,281
2011-10-13 2011-10-11 77.174 140,596 +78,844 0.01% 10,850,286
2011-10-12 2011-10-10 78.262 61,752 +30,876 0.00% 4,832,818
2011-10-11 2011-10-07 80.710 30,876 +25,914 0.00% 2,492,010
2011-10-10 2011-10-06 83.068 4,962 +4,962 0.00% 412,184
2011-10-07 2011-10-04 80.438 0 -30,234
2011-10-06 2011-10-03 79.894 30,234 -7,809 0.00% 2,415,517
2011-10-04 2011-09-30 82.887 38,043 +17,643 0.00% 3,153,259
2011-10-03 2011-09-28 79.803 20,400 +10,476 0.00% 1,627,989
2011-09-30 2011-09-27 81.980 9,924 -45,763 0.00% 813,568
2011-09-28 2011-09-26 79.803 55,687 +3,308 0.00% 4,444,011
2011-09-27 2011-09-23 78.443 52,379 +50,174 0.00% 4,108,771
2011-09-23 2011-09-21 82.524 2,205 -5,514 0.00% 181,965
2011-09-22 2011-09-20 82.977 7,719 +7,719 0.00% 640,502
2011-09-21 2011-09-19 82.887 0 -1,103
2011-09-20 2011-09-16 85.970 1,103 -4,411 0.00% 94,825
2011-09-19 2011-09-15 86.423 5,514 +1,655 0.00% 476,539
2011-09-15 2011-09-12 84.428 3,859 -2,206 0.00% 325,809
2011-09-14 2011-09-09 87.330 6,065 -8,822 0.00% 529,658
2011-09-12 2011-09-08 87.693 14,887 +552 0.00% 1,305,486
2011-09-09 2011-09-07 87.965 14,335 +9,373 0.00% 1,260,980
2011-09-07 2011-09-05 85.789 4,962 -28,671 0.00% 425,683
2011-09-06 2011-09-02 85.970 33,633 +3,308 0.00% 2,891,429
2011-09-05 2011-09-01 87.149 30,325 -394,840 0.00% 2,642,791
2011-09-02 2011-08-31 85.607 425,165 +15,989 0.03% 36,397,215
2011-09-01 2011-08-30 86.968 409,176 +8,270 0.03% 35,585,037
2011-08-31 2011-08-29 89.630 400,906 +12,130 0.03% 35,933,048
2011-08-30 2011-08-26 86.980 388,776 +1,251 0.03% 33,815,740
2011-08-29 2011-08-25 87.437 387,525 +33,472 0.03% 33,883,960
2011-08-26 2011-08-24 86.340 354,053 +345,844 0.03% 30,569,095
2011-08-25 2011-08-23 85.975 8,209 +8,209 0.00% 705,769
2011-08-23 2011-08-19 84.513 0 -3,284
2011-08-22 2011-08-18 84.239 3,284 -14,775 0.00% 276,641
2011-08-19 2011-08-17 86.340 18,059 -20,249 0.00% 1,559,222
2011-08-18 2011-08-16 84.056 38,308 +17,110 0.00% 3,220,029
2011-08-17 2011-08-15 83.325 21,198 -1,239 0.00% 1,766,332
2011-08-16 2011-08-12 86.615 22,437 +22,437 0.00% 1,943,371
2011-08-15 2011-08-11 85.884 0 -6,905
2011-08-12 2011-08-10 81.772 6,905 +6,905 0.00% 564,637
2011-08-10 2011-08-08 79.397 0 -1,150
2011-08-09 2011-08-05 81.955 1,150 +1,150 0.00% 94,248
2011-08-05 2011-08-03 84.605 0 -1,039
2011-08-03 2011-08-01 81.864 1,039 -603 0.00% 85,056
2011-08-02 2011-07-29 82.046 1,642 -13,681 0.00% 134,720
2011-08-01 2011-07-28 81.498 15,323 +7,661 0.00% 1,248,795
2011-07-29 2011-07-27 78.848 7,662 +7,662 0.00% 604,137
2011-07-27 2011-07-25 76.656 0 -130,793
2011-07-26 2011-07-22 77.752 130,793 +130,793 0.01% 10,169,429
2011-07-22 2011-07-20 79.214 0 -194,374
2011-07-21 2011-07-19 78.300 194,374 +122,684 0.02% 15,219,539
2011-07-20 2011-07-18 78.392 71,690 -10,398 0.01% 5,619,897
2011-07-19 2011-07-15 75.285 82,088 +82,088 0.01% 6,180,013
2011-07-11 2011-07-07 74.920 0 -6,567
2011-07-07 2011-07-05 73.641 6,567 -6,567 0.00% 483,598
2011-07-06 2011-07-04 74.463 13,134 +3,283 0.00% 977,996
2011-07-05 2011-06-30 73.823 9,851 +8,209 0.00% 727,234
2011-07-04 2011-06-29 73.001 1,642 -39,956 0.00% 119,868
2011-06-30 2011-06-28 72.362 41,598 +29,011 0.00% 3,010,094
2011-06-29 2011-06-27 72.087 12,587 +1,095 0.00% 907,364
2011-06-28 2011-06-24 72.453 11,492 -1,642 0.00% 832,629
2011-06-27 2011-06-23 72.910 13,134 -547 0.00% 957,596
2011-06-24 2011-06-22 73.823 13,681 +3,830 0.00% 1,009,978
2011-06-23 2011-06-21 72.270 9,851 +9,851 0.00% 711,933
2011-06-22 2011-06-20 74.554 0 -2,601
2011-06-21 2011-06-17 73.458 2,601 +959 0.00% 191,064
2011-06-20 2011-06-16 73.641 1,642 -2,189 0.00% 120,918
2011-06-17 2011-06-15 73.641 3,831 +3,831 0.00% 282,117
2011-06-15 2011-06-13 71.722 0 -1,095
2011-06-14 2011-06-10 72.179 1,095 +1,095 0.00% 79,036
2011-06-07 2011-06-02 68.524 0 -54,513
2011-06-03 2011-06-01 67.976 54,513 +51,989 0.00% 3,705,574
2011-06-02 2011-05-31 67.154 2,524 +2,524 0.00% 169,496
2011-06-01 2011-05-30 66.240 0 -2,189
2011-05-30 2011-05-26 65.966 2,189 -27,363 0.00% 144,399
2011-05-27 2011-05-25 66.057 29,552 -18,059 0.00% 1,952,125
2011-05-26 2011-05-24 65.875 47,611 +6,567 0.00% 3,136,354
2011-05-25 2011-05-23 65.600 41,044 +19,154 0.00% 2,692,506
2011-05-24 2011-05-20 65.783 21,890 +1,031 0.00% 1,439,994
2011-05-23 2011-05-19 66.514 20,859 -18,543 0.00% 1,387,418
2011-05-20 2011-05-18 65.966 39,402 +22,984 0.00% 2,599,190
2011-05-19 2011-05-17 65.418 16,418 +2,189 0.00% 1,074,028
2011-05-18 2011-05-16 65.235 14,229 +1,642 0.00% 928,229
2011-05-17 2011-05-13 67.245 12,587 +1,095 0.00% 846,413
2011-05-16 2011-05-12 65.509 11,492 +11,492 0.00% 752,831
2011-05-13 2011-05-11 65.875 0 -111,924
2011-05-12 2011-05-09 66.880 111,924 -591,154 0.01% 7,485,431
2011-05-11 2011-05-06 65.418 703,078 +118,753 0.06% 45,993,772
2011-05-09 2011-05-05 71.132 584,325 +19,154 0.05% 41,564,161
2011-05-06 2011-05-04 71.695 565,171 +9,584 0.05% 40,519,919
2011-05-05 2011-05-03 71.883 555,587 +69,221 0.05% 39,937,069
2011-05-04 2011-04-29 71.038 486,366 +486,366 0.04% 34,550,507
2011-04-28 2011-04-26 71.976 0 -18,648
2011-04-27 2011-04-21 70.569 18,648 +18,115 0.00% 1,315,968
2011-04-26 2011-04-20 69.724 533 +533 0.00% 37,163
2011-04-19 2011-04-15 69.443 0 -3,197
2011-04-18 2011-04-14 69.255 3,197 +533 0.00% 221,409
2011-04-15 2011-04-13 69.067 2,664 -7,992 0.00% 183,996
2011-04-14 2011-04-12 68.504 10,656 +10,656 0.00% 729,982
2011-04-13 2011-04-11 68.880 0 -42,092
2011-04-12 2011-04-08 69.255 42,092 -11,722 0.00% 2,915,085
2011-04-11 2011-04-07 69.255 53,814 +41,026 0.00% 3,726,893
2011-04-08 2011-04-06 69.161 12,788 -12,254 0.00% 884,434
2011-04-07 2011-04-04 68.411 25,042 +17,050 0.00% 1,713,136
2011-04-06 2011-04-01 68.504 7,992 +7,992 0.00% 547,487
2011-04-04 2011-03-31 68.974 0 -5,861
2011-04-01 2011-03-30 68.692 5,861 -30,370 0.00% 402,604
2011-03-31 2011-03-29 68.129 36,231 -2,664 0.00% 2,468,381
2011-03-30 2011-03-28 67.754 38,895 -1,599 0.00% 2,635,277
2011-03-29 2011-03-25 68.880 40,494 +40,494 0.00% 2,789,216
2011-03-28 2011-03-24 68.974 0 -51,683
2011-03-25 2011-03-23 68.974 51,683 -4,262 0.00% 3,564,761
2011-03-24 2011-03-22 67.472 55,945 +54,879 0.00% 3,774,727
2011-03-23 2011-03-21 67.284 1,066 +1,066 0.00% 71,725
2011-03-21 2011-03-17 67.754 0 -82,541
2011-03-18 2011-03-16 68.880 82,541 -2,664 0.01% 5,685,401
2011-03-17 2011-03-15 68.880 85,205 -6,926 0.01% 5,868,897
2011-03-16 2011-03-14 70.194 92,131 -6,394 0.01% 6,466,998
2011-03-15 2011-03-11 69.912 98,525 -3,197 0.01% 6,888,078
2011-03-14 2011-03-10 70.100 101,722 -59,675 0.01% 7,130,678
2011-03-11 2011-03-09 70.381 161,397 -11,189 0.01% 11,359,313
2011-03-10 2011-03-08 70.663 172,586 +5,861 0.01% 12,195,395
2011-03-09 2011-03-07 68.786 166,725 -20,247 0.01% 11,468,326
2011-03-08 2011-03-04 68.692 186,972 +20,247 0.02% 12,843,488
2011-03-07 2011-03-03 68.223 166,725 +50,617 0.01% 11,374,452
2011-03-04 2011-03-02 70.381 116,108 -44,756 0.01% 8,171,819
2011-03-03 2011-03-01 72.164 160,864 +533 0.01% 11,608,619
2011-03-02 2011-02-28 72.070 160,331 -3,197 0.01% 11,555,109
2011-03-01 2011-02-25 71.226 163,528 +17,583 0.01% 11,647,407
2011-02-28 2011-02-24 70.569 145,945 -1,599 0.01% 10,299,174
2011-02-25 2011-02-23 70.381 147,544 -55,945 0.01% 10,384,322
2011-02-24 2011-02-22 70.475 203,489 +15,984 0.02% 14,340,894
2011-02-23 2011-02-21 71.226 187,505 -533 0.02% 13,355,187
2011-02-22 2011-02-18 69.912 188,038 -46,354 0.02% 13,146,109
2011-02-21 2011-02-17 68.974 234,392 -26,108 0.02% 16,166,852
2011-02-18 2011-02-16 68.880 260,500 -27,174 0.02% 17,943,168
2011-02-16 2011-02-14 68.974 287,674 +26,641 0.02% 19,841,902
2011-02-15 2011-02-11 69.818 261,033 -81,999 0.02% 18,224,839
2011-02-11 2011-02-09 72.258 343,032 -115,087 0.03% 24,786,814
2011-02-10 2011-02-08 71.507 458,119 +129,098 0.04% 32,758,848
2011-02-09 2011-02-07 71.226 329,021 +52,801 0.03% 23,434,772
2011-02-08 2011-02-02 70.100 276,220 +1,013 0.02% 19,362,929
2011-02-07 2011-01-31 69.537 275,207 -4,795 0.02% 19,136,963
2011-02-01 2011-01-28 70.757 280,002 -4,796 0.02% 19,811,977
2011-01-31 2011-01-27 70.100 284,798 +48,709 0.02% 19,964,244
2011-01-28 2011-01-26 68.129 236,089 +533 0.02% 16,084,506
2011-01-27 2011-01-25 68.692 235,556 +1,066 0.02% 16,180,822
2011-01-26 2011-01-24 69.818 234,490 -3,730 0.02% 16,371,656
2011-01-25 2011-01-21 69.067 238,220 -533 0.02% 16,453,238
2011-01-24 2011-01-20 69.067 238,753 -43,158 0.02% 16,490,051
2011-01-21 2011-01-19 69.255 281,911 -533 0.02% 19,523,772
2011-01-20 2011-01-18 68.223 282,444 +36,765 0.02% 19,269,130
2011-01-19 2011-01-17 68.317 245,679 -1,066 0.02% 16,783,972
2011-01-18 2011-01-14 68.786 246,745 -6,927 0.02% 16,972,573
2011-01-17 2011-01-13 67.847 253,672 +1,599 0.02% 17,211,003
2011-01-14 2011-01-12 67.941 252,073 +9,058 0.02% 17,126,169
2011-01-13 2011-01-11 67.284 243,015 +54,879 0.02% 16,351,123
2011-01-12 2011-01-10 67.566 188,136 -10,123 0.02% 12,711,586
2011-01-11 2011-01-07 68.598 198,259 -187,023 0.02% 13,600,210
2011-01-10 2011-01-06 70.100 385,282 +308,504 0.03% 27,008,139
2011-01-07 2011-01-05 67.754 76,778 -11,722 0.01% 5,201,988
2011-01-06 2011-01-04 68.129 88,500 -5,328 0.01% 6,029,416
2011-01-05 2011-01-03 67.566 93,828 -20,780 0.01% 6,339,577
2011-01-04 2010-12-31 66.815 114,608 -532 0.01% 7,657,558
2011-01-03 2010-12-29 67.003 115,140 +42,677 0.01% 7,714,713
2010-12-30 2010-12-28 65.501 72,463 +8,525 0.01% 4,746,430
2010-12-29 2010-12-24 66.158 63,938 -3,196 0.01% 4,230,031
2010-12-28 2010-12-22 67.284 67,134 +27,864 0.01% 4,517,072
2010-12-23 2010-12-21 65.595 39,270 -533 0.00% 2,575,926
2010-12-22 2010-12-20 64.845 39,803 -533 0.00% 2,581,007
2010-12-21 2010-12-17 66.252 40,336 +533 0.00% 2,672,347
2010-12-20 2010-12-16 65.408 39,803 +1,065 0.00% 2,603,418
2010-12-17 2010-12-15 66.346 38,738 +13,321 0.00% 2,570,111
2010-12-16 2010-12-14 67.754 25,417 -303,704 0.00% 1,722,094
2010-12-15 2010-12-13 67.847 329,121 -532 0.03% 22,330,026
2010-12-14 2010-12-10 67.378 329,653 +3,196 0.03% 22,211,445
2010-12-13 2010-12-09 67.378 326,457 -6,018 0.03% 21,996,104
2010-12-10 2010-12-08 66.628 332,475 +14,386 0.03% 22,151,987
2010-12-09 2010-12-07 67.847 318,089 -38,363 0.03% 21,581,533
2010-12-08 2010-12-06 70.663 356,452 +354,854 0.03% 25,187,866
2010-12-07 2010-12-03 68.692 1,598 +197 0.00% 109,770
2010-12-06 2010-12-02 65.408 1,401 -9,788 0.00% 91,636
2010-12-03 2010-12-01 65.220 11,189 +11,189 0.00% 729,745
2010-12-02 2010-11-30 65.126 0 -61,273
2010-12-01 2010-11-29 64.375 61,273 +7,459 0.01% 3,944,469
2010-11-29 2010-11-25 64.094 53,814 -54,880 0.00% 3,449,144
2010-11-26 2010-11-24 63.531 108,694 +46,888 0.01% 6,905,412
2010-11-25 2010-11-23 62.123 61,806 +55,215 0.01% 3,839,582
2010-11-24 2010-11-22 63.812 6,591 -3,197 0.00% 420,587
2010-11-23 2010-11-19 64.188 9,788 +197 0.00% 628,269
2010-11-18 2010-11-16 63.812 9,591 +2,664 0.00% 612,024
2010-11-17 2010-11-15 63.718 6,927 +2,664 0.00% 441,378
2010-11-16 2010-11-12 64.375 4,263 +4,263 0.00% 274,432
2010-11-15 2010-11-11 65.408 0 -4,795
2010-11-11 2010-11-09 63.812 4,795 +3,197 0.00% 305,980
2010-11-10 2010-11-08 61.842 1,598 +532 0.00% 98,823
2010-11-09 2010-11-05 61.935 1,066 -532 0.00% 66,023
2010-11-08 2010-11-04 63.437 1,598 +1,598 0.00% 101,372
2010-11-05 2010-11-03 63.343 0 -533
2010-11-04 2010-11-02 62.498 533 -2,131 0.00% 33,312
2010-11-03 2010-11-01 61.935 2,664 +1,066 0.00% 164,996
2010-11-02 2010-10-29 60.809 1,598 +1,598 0.00% 97,173
2010-10-29 2010-10-27 61.654 0 -6,927
2010-10-22 2010-10-20 63.625 6,927 -4,795 0.00% 440,728
2010-10-21 2010-10-19 61.748 11,722 -9,058 0.00% 723,807
2010-10-20 2010-10-18 61.560 20,780 -533 0.00% 1,279,218
2010-10-19 2010-10-15 62.029 21,313 -14,918 0.00% 1,322,030
2010-10-18 2010-10-14 62.123 36,231 +2,506 0.00% 2,250,783
2010-10-15 2010-10-13 60.340 33,725 -20,247 0.00% 2,034,971
2010-10-14 2010-10-12 60.059 53,972 -7,616 0.00% 3,241,484
2010-10-13 2010-10-11 60.152 61,588 -7,992 0.01% 3,704,670
2010-10-12 2010-10-08 59.308 69,580 -67,380 0.01% 4,126,642
2010-10-07 2010-10-05 59.120 136,960 +533 0.01% 8,097,103
2010-10-06 2010-10-04 57.525 136,427 +1,066 0.01% 7,847,949
2010-10-05 2010-09-30 57.806 135,361 +1,066 0.01% 7,824,734
2010-10-04 2010-09-29 58.182 134,295 +19,714 0.01% 7,813,523
2010-09-30 2010-09-28 58.933 114,581 -103,716 0.01% 6,752,547
2010-09-29 2010-09-27 57.994 218,297 +114,555 0.02% 12,659,938
2010-09-27 2010-09-22 59.589 103,742 +2,664 0.01% 6,181,924
2010-09-24 2010-09-21 58.839 101,078 -533 0.01% 5,947,296
2010-09-22 2010-09-20 59.026 101,611 -5,861 0.01% 5,997,727
2010-09-20 2010-09-16 58.557 107,472 +1,066 0.01% 6,293,254
2010-09-17 2010-09-15 58.745 106,406 -6,630 0.01% 6,250,803
2010-09-16 2010-09-14 57.806 113,036 +54,879 0.01% 6,534,206
2010-09-15 2010-09-13 56.680 58,157 -33,034 0.00% 3,296,357
2010-09-14 2010-09-10 57.056 91,191 +17,050 0.01% 5,202,965
2010-09-13 2010-09-09 57.150 74,141 -6,394 0.01% 4,237,123
2010-09-09 2010-09-07 57.431 80,535 +2,784 0.01% 4,625,210
2010-09-08 2010-09-06 57.243 77,751 +533 0.01% 4,450,729
2010-09-07 2010-09-03 57.056 77,218 +39,428 0.01% 4,405,726
2010-09-06 2010-09-02 56.680 37,790 -922,689 0.00% 2,141,949
2010-09-03 2010-09-01 57.337 960,479 +2,131 0.08% 55,071,185
2010-09-02 2010-08-31 56.211 958,348 -15,452 0.08% 53,869,805
2010-09-01 2010-08-30 56.744 973,800 +4,263 0.08% 55,256,854
2010-08-31 2010-08-27 56.838 969,537 +38,628 0.08% 55,106,955
2010-08-30 2010-08-26 56.649 930,909 -53,175 0.08% 52,734,735
2010-08-27 2010-08-25 56.838 984,084 +805,264 0.08% 55,933,784
2010-08-25 2010-08-23 57.123 178,820 +129,815 0.02% 10,214,751
2010-08-24 2010-08-20 57.313 49,005 +16,335 0.00% 2,808,617
2010-08-23 2010-08-19 57.313 32,670 -7,377 0.00% 1,872,411
2010-08-20 2010-08-18 57.408 40,047 +7,377 0.00% 2,299,008
2010-08-19 2010-08-17 56.933 32,670 -1,581 0.00% 1,860,011
2010-08-18 2010-08-16 57.028 34,251 +3,689 0.00% 1,953,273
2010-08-16 2010-08-12 56.933 30,562 +30,562 0.00% 1,739,996
2010-08-12 2010-08-10 56.838 0 -1,581
2010-08-11 2010-08-09 55.890 1,581 +1,333 0.00% 88,361
2010-08-09 2010-08-05 56.649 248 -273,757 0.00% 14,049
2010-08-06 2010-08-04 56.744 274,005 +274,005 0.02% 15,548,012
2010-08-05 2010-08-03 56.364 0 -192,102
2010-08-04 2010-08-02 56.079 192,102 -72,945 0.02% 10,772,948
2010-08-03 2010-07-30 55.225 265,047 +21,077 0.02% 14,637,304
2010-08-02 2010-07-29 54.846 243,970 -13,700 0.02% 13,380,720
2010-07-30 2010-07-28 55.320 257,670 -29,508 0.02% 14,254,357
2010-07-29 2010-07-27 55.415 287,178 +21,604 0.02% 15,913,995
2010-07-28 2010-07-26 55.415 265,574 +265,574 0.02% 14,716,807
2010-07-22 2010-07-20 54.371 0 -48,478
2010-07-21 2010-07-19 53.992 48,478 +35,832 0.00% 2,617,412
2010-07-20 2010-07-16 54.466 12,646 -8,431 0.00% 688,780
2010-07-19 2010-07-15 54.087 21,077 -5,797 0.00% 1,139,984
2010-07-16 2010-07-14 54.371 26,874 +26,874 0.00% 1,461,175
2010-07-09 2010-07-07 53.992 0 -2,635
2010-07-08 2010-07-06 53.707 2,635 -47,950 0.00% 141,518
2010-07-07 2010-07-05 53.992 50,585 +50,585 0.00% 2,731,173
2010-07-06 2010-07-02 54.087 0 -195,731
2010-07-05 2010-06-30 54.941 195,731 -182,319 0.02% 10,753,588
2010-07-02 2010-06-29 53.707 378,050 +109,181 0.03% 20,303,966
2010-06-30 2010-06-28 53.517 268,869 +268,869 0.02% 14,389,147
2010-06-29 2010-06-25 53.612 0 -41,628
2010-06-28 2010-06-24 53.992 41,628 +35,305 0.00% 2,247,569
2010-06-25 2010-06-23 52.568 6,323 -116,979 0.00% 332,390
2010-06-24 2010-06-22 51.809 123,302 +2,635 0.01% 6,388,192
2010-06-23 2010-06-21 52.094 120,667 -3,689 0.01% 6,286,024
2010-06-22 2010-06-18 51.999 124,356 +123,302 0.01% 6,466,399
2010-06-21 2010-06-17 52.284 1,054 -1,054 0.00% 55,107
2010-06-15 2010-06-11 52.758 2,108 +1,054 0.00% 111,214
2010-06-09 2010-06-07 52.568 1,054 -244,496 0.00% 55,407
2010-06-08 2010-06-04 52.853 245,550 +1,053 0.02% 12,978,077
2010-06-07 2010-06-03 52.948 244,497 +65,867 0.02% 12,945,622
2010-06-04 2010-06-02 53.612 178,630 +30,562 0.02% 9,576,748
2010-06-02 2010-05-31 53.422 148,068 +527 0.01% 7,910,152
2010-06-01 2010-05-28 53.328 147,541 +2,108 0.01% 7,867,998
2010-05-31 2010-05-27 53.422 145,433 -31,616 0.01% 7,769,384
2010-05-28 2010-05-26 53.043 177,049 -1,581 0.01% 9,391,187
2010-05-27 2010-05-25 53.328 178,630 +25,293 0.02% 9,525,898
2010-05-26 2010-05-24 53.802 153,337 +131,733 0.01% 8,249,834
2010-05-24 2010-05-19 55.036 21,604 -5,270 0.00% 1,188,988
2010-05-20 2010-05-18 55.130 26,874 +26,874 0.00% 1,481,575
2010-05-17 2010-05-13 54.466 0 -527
2010-05-14 2010-05-12 54.182 527 +527 0.00% 28,554
2010-05-12 2010-05-10 53.612 0 -12,119
2010-05-11 2010-05-07 53.802 12,119 -32,143 0.00% 652,026
2010-05-10 2010-05-06 53.897 44,262 -94,848 0.00% 2,385,583
2010-05-07 2010-05-05 53.517 139,110 +44,262 0.01% 7,444,794
2010-05-05 2010-05-03 55.320 94,848 -383,080 0.01% 5,247,011
2010-05-04 2010-04-30 55.320 477,928 +148,595 0.04% 26,439,074
2010-05-03 2010-04-29 55.795 329,333 +32,303 0.03% 18,375,018
2010-04-30 2010-04-28 55.225 297,030 -277,693 0.03% 16,403,575
2010-04-28 2010-04-26 59.602 574,723 +205,859 0.05% 34,254,561
2010-04-27 2010-04-23 58.722 368,864 +368,864 0.03% 21,660,613
2010-04-20 2010-04-16 58.429 0 -2,559
2010-04-19 2010-04-15 58.625 2,559 -48,205 0.00% 150,021
2010-04-16 2010-04-14 58.722 50,764 -118,721 0.00% 2,980,988
2010-04-15 2010-04-13 58.820 169,485 -10,234 0.01% 9,969,141
2010-04-13 2010-04-09 58.527 179,719 -5,118 0.02% 10,518,427
2010-04-12 2010-04-08 58.527 184,837 +2,047 0.02% 10,817,969
2010-04-09 2010-04-07 58.625 182,790 -33,774 0.02% 10,716,024
2010-04-08 2010-04-01 59.211 216,564 +25,587 0.02% 12,822,977
2010-04-07 2010-03-31 58.722 190,977 +4,094 0.02% 11,214,645
2010-04-01 2010-03-30 57.941 186,883 +116,674 0.02% 10,828,155
2010-03-31 2010-03-29 58.527 70,209 -10,747 0.01% 4,109,127
2010-03-30 2010-03-26 58.332 80,956 -1,023 0.01% 4,722,298
2010-03-29 2010-03-25 58.234 81,979 -512 0.01% 4,773,961
2010-03-26 2010-03-24 58.429 82,491 +16,887 0.01% 4,819,897
2010-03-25 2010-03-23 58.234 65,604 +28,657 0.01% 3,820,380
2010-03-24 2010-03-22 58.332 36,947 -117,697 0.00% 2,155,180
2010-03-23 2010-03-19 59.309 154,644 +37,970 0.01% 9,171,740
2010-03-22 2010-03-18 58.136 116,674 -9,723 0.01% 6,782,988
2010-03-19 2010-03-17 59.113 126,397 -113,103 0.01% 7,471,747
2010-03-17 2010-03-15 58.136 239,500 +166,793 0.02% 13,923,630
2010-03-12 2010-03-10 58.722 72,707 -2,559 0.01% 4,269,536
2010-03-11 2010-03-09 58.625 75,266 +2,559 0.01% 4,412,453
2010-03-09 2010-03-05 58.234 72,707 +38,580 0.01% 4,234,016
2010-03-02 2010-02-26 57.061 34,127 +2,558 0.00% 1,947,336
2010-02-26 2010-02-24 58.722 31,569 +1,024 0.00% 1,853,810
2010-02-17 2010-02-11 58.234 30,545 -6,141 0.00% 1,778,756
2010-02-12 2010-02-10 59.016 36,686 -37,351 0.00% 2,165,047
2010-02-05 2010-02-03 57.550 74,037 -512 0.01% 4,260,829
2010-02-04 2010-02-02 56.866 74,549 -174,972 0.01% 4,239,306
2010-02-03 2010-02-01 56.768 249,521 -10,746 0.02% 14,164,891
2010-02-01 2010-01-28 56.768 260,267 +7,471 0.02% 14,774,923
2010-01-29 2010-01-27 57.452 252,796 +4,094 0.02% 14,523,708
2010-01-25 2010-01-21 55.596 248,702 -7,676 0.02% 13,826,795
2010-01-22 2010-01-20 55.498 256,378 -11,258 0.02% 14,228,499
2010-01-21 2010-01-19 55.205 267,636 -168,821 0.02% 14,774,846
2010-01-19 2010-01-15 55.889 436,457 +51,173 0.04% 24,393,127
2010-01-15 2010-01-13 55.596 385,284 +8,699 0.03% 21,420,186
2010-01-14 2010-01-12 55.498 376,585 +255,865 0.03% 20,899,762
2010-01-13 2010-01-11 55.596 120,720 +23,027 0.01% 6,711,529
2010-01-12 2010-01-08 55.205 97,693 -19,445 0.01% 5,393,142
2010-01-11 2010-01-07 55.694 117,138 +1,023 0.01% 6,523,830
2010-01-08 2010-01-06 57.452 116,115 -512 0.01% 6,671,072
2010-01-07 2010-01-05 57.452 116,627 +22,005 0.01% 6,700,488
2010-01-06 2010-01-04 58.039 94,622 +614 0.01% 5,491,722
2010-01-05 2009-12-31 57.745 94,008 +5,526 0.01% 5,428,531
2010-01-04 2009-12-29 57.648 88,482 -1,535 0.01% 5,100,784
2009-12-30 2009-12-28 57.257 90,017 -11,667 0.01% 5,154,092
2009-12-18 2009-12-16 56.671 101,684 -52,196 0.01% 5,762,496
2009-12-17 2009-12-15 55.889 153,880 +1,023 0.01% 8,600,193
2009-12-11 2009-12-09 56.084 152,857 -33,774 0.01% 8,572,889
2009-12-10 2009-12-08 56.182 186,631 -53,732 0.02% 10,485,318
2009-12-08 2009-12-04 56.182 240,363 +24,563 0.02% 13,504,094
2009-12-07 2009-12-03 56.768 215,800 +87,506 0.02% 12,250,606
2009-12-04 2009-12-02 56.964 128,294 -19,446 0.01% 7,308,107
2009-12-03 2009-12-01 56.377 147,740 +18,934 0.01% 8,329,212
2009-12-02 2009-11-30 56.182 128,806 -14,123 0.01% 7,236,589
2009-11-26 2009-11-24 55.791 142,929 -2,047 0.01% 7,974,188
2009-11-25 2009-11-23 56.573 144,976 +2,047 0.01% 8,201,715
2009-11-24 2009-11-20 55.987 142,929 -90,065 0.01% 8,002,118
2009-11-23 2009-11-19 55.694 232,994 +3,071 0.02% 12,976,261
2009-11-20 2009-11-18 55.791 229,923 -1,024 0.02% 12,827,692
2009-11-19 2009-11-17 56.084 230,947 -1,232 0.02% 12,952,518
2009-11-18 2009-11-16 56.866 232,179 +61,104 0.02% 13,203,100
2009-11-17 2009-11-13 58.527 171,075 -921 0.01% 10,012,519
2009-11-16 2009-11-12 54.716 171,996 -118,721 0.01% 9,411,013
2009-11-13 2009-11-11 53.153 290,717 +118,721 0.03% 15,452,520
2009-11-10 2009-11-06 53.446 171,996 -5,066 0.01% 9,192,543
2009-11-09 2009-11-05 53.739 177,062 -33,774 0.02% 9,515,203
2009-11-06 2009-11-04 53.446 210,836 -33,262 0.02% 11,268,396
2009-11-04 2009-11-02 53.349 244,098 -6,141 0.02% 13,022,275
2009-11-03 2009-10-30 54.228 250,239 +31,727 0.02% 13,569,941
2009-10-30 2009-10-28 53.739 218,512 -12,281 0.02% 11,742,700
2009-10-21 2009-10-19 54.033 230,793 +5,117 0.02% 12,470,324
2009-10-15 2009-10-13 54.716 225,676 -2,559 0.02% 12,348,193
2009-10-13 2009-10-09 55.400 228,235 +1,024 0.02% 12,644,315
2009-10-12 2009-10-08 55.303 227,211 -2,431 0.02% 12,565,384
2009-10-09 2009-10-07 55.400 229,642 -1,536 0.02% 12,722,263
2009-10-08 2009-10-06 54.423 231,178 +20,469 0.02% 12,581,479
2009-10-07 2009-10-05 53.642 210,709 -91,261 0.02% 11,302,784
2009-10-06 2009-10-02 53.544 301,970 +1,023 0.03% 16,168,672
2009-10-05 2009-09-30 54.130 300,947 +188,316 0.03% 16,290,326
2009-10-02 2009-09-29 53.739 112,631 +25,587 0.01% 6,052,720
2009-09-30 2009-09-28 54.033 87,044 -12,896 0.01% 4,703,206
2009-09-29 2009-09-25 54.130 99,940 +42,474 0.01% 5,409,774
2009-09-24 2009-09-22 54.326 57,466 +23,582 0.00% 3,121,877
2009-09-23 2009-09-21 54.130 33,884 +4,563 0.00% 1,834,148
2009-09-22 2009-09-18 53.739 29,321 -114,725 0.00% 1,575,692
2009-09-21 2009-09-17 54.423 144,046 -23,079 0.01% 7,839,464
2009-09-18 2009-09-16 55.010 167,125 -5,757 0.01% 9,193,477
2009-09-17 2009-09-15 54.814 172,882 +5,629 0.01% 9,476,384
2009-09-14 2009-09-10 54.521 167,253 +1 0.01% 9,118,809
2009-09-09 2009-09-07 56.328 167,252 -22,517 0.01% 9,420,966
2009-09-08 2009-09-04 56.328 189,769 +2,137 0.02% 10,689,303
2009-09-03 2009-09-01 55.834 187,632 +103,170 0.02% 10,476,220
2009-09-02 2009-08-31 55.735 84,462 +13,930 0.01% 4,707,494
2009-09-01 2009-08-28 55.043 70,532 +16,900 0.01% 3,882,314
2009-08-26 2009-08-24 56.328 53,632 -2,530 0.00% 3,020,982
2009-08-20 2009-08-18 55.636 56,162 -14,673 0.00% 3,124,642
2009-08-19 2009-08-17 55.636 70,835 -2,024 0.01% 3,940,992
2009-08-18 2009-08-14 55.735 72,859 +4,554 0.01% 4,060,800
2009-08-14 2009-08-12 57.415 68,305 -1,518 0.01% 3,921,732
2009-08-13 2009-08-11 58.304 69,823 -59,945 0.01% 4,070,988
2009-08-12 2009-08-10 58.502 129,768 -2,024 0.01% 7,591,692
2009-08-11 2009-08-07 58.403 131,792 -54,605 0.01% 7,697,076
2009-08-07 2009-08-05 56.921 186,397 +186,397 0.02% 10,609,885
2009-08-04 2009-07-31 55.834 0 -103,170
2009-08-03 2009-07-30 55.735 103,170 -147,429 0.01% 5,750,185
2009-07-31 2009-07-29 55.537 250,599 +15,878 0.02% 13,917,618
2009-07-30 2009-07-28 56.624 234,721 +50,597 0.02% 13,290,944
2009-07-28 2009-07-24 55.340 184,124 +165,450 0.02% 10,189,379
2009-07-27 2009-07-23 55.340 18,674 +15,179 0.00% 1,033,415
2009-07-24 2009-07-22 55.636 3,495 -15,179 0.00% 194,449
2009-07-22 2009-07-20 55.142 18,674 -3,131 0.00% 1,029,724
2009-07-17 2009-07-15 54.154 21,805 +12,143 0.00% 1,180,826
2009-07-16 2009-07-14 54.549 9,662 +3,132 0.00% 527,054
2009-07-13 2009-07-09 53.857 6,530 -7,084 0.00% 351,689
2009-07-08 2009-07-06 53.660 13,614 +7,084 0.00% 730,525
2009-07-07 2009-07-03 53.956 6,530 -30,864 0.00% 352,334
2009-07-06 2009-07-02 54.055 37,394 -32,382 0.00% 2,021,336
2009-07-02 2009-06-29 55.340 69,776 -46,549 0.01% 3,861,387
2009-06-30 2009-06-26 55.537 116,325 +25,804 0.01% 6,460,389
2009-06-29 2009-06-25 55.241 90,521 +62,234 0.01% 5,000,465
2009-06-25 2009-06-23 55.834 28,287 -52,114 0.00% 1,579,373
2009-06-24 2009-06-22 54.846 80,401 +12,649 0.01% 4,409,646
2009-06-23 2009-06-19 55.241 67,752 -39,466 0.01% 3,742,684
2009-06-22 2009-06-18 55.636 107,218 +51,056 0.01% 5,965,205
2009-06-19 2009-06-17 54.450 56,162 -5,060 0.00% 3,058,042
2009-06-18 2009-06-16 54.154 61,222 -18,215 0.01% 3,315,411
2009-06-16 2009-06-12 53.462 79,437 +21,218 0.01% 4,246,874
2009-06-15 2009-06-11 53.759 58,219 -23,724 0.01% 3,129,774
2009-06-12 2009-06-10 53.956 81,943 +23,275 0.01% 4,421,339
2009-06-11 2009-06-09 53.857 58,668 +449 0.01% 3,159,709
2009-06-09 2009-06-05 54.549 58,219 -62,740 0.01% 3,175,800
2009-06-08 2009-06-04 54.055 120,959 +62,740 0.01% 6,538,450
2009-06-05 2009-06-03 54.549 58,219 -1,518 0.01% 3,175,800
2009-06-04 2009-06-02 54.944 59,737 +3,575 0.01% 3,282,218
2009-06-03 2009-06-01 56.130 56,162 -4,554 0.00% 3,152,392
2009-06-02 2009-05-29 56.624 60,716 +8,602 0.01% 3,438,009
2009-06-01 2009-05-27 56.427 52,114 +39,465 0.00% 2,940,626
2009-05-29 2009-05-26 56.130 12,649 +10,119 0.00% 709,993
2009-05-27 2009-05-25 55.537 2,530 +2,530 0.00% 140,510
2009-05-26 2009-05-22 55.142 0 -11,131
2009-05-25 2009-05-21 53.956 11,131 +506 0.00% 600,587
2009-05-22 2009-05-20 55.241 10,625 -61,222 0.00% 586,935
2009-05-21 2009-05-19 55.142 71,847 -53,126 0.01% 3,961,796
2009-05-20 2009-05-18 55.834 124,973 +115,360 0.01% 6,977,726
2009-05-19 2009-05-15 55.636 9,613 -92,086 0.00% 534,831
2009-05-18 2009-05-14 55.735 101,699 +64,258 0.01% 5,668,199
2009-05-15 2009-05-13 55.439 37,441 -23,781 0.00% 2,075,676
2009-05-14 2009-05-12 55.933 61,222 -17,709 0.01% 3,424,311
2009-05-13 2009-05-11 56.624 78,931 -66,281 0.01% 4,469,423
2009-05-12 2009-05-08 55.241 145,212 -23,780 0.01% 8,021,648
2009-05-11 2009-05-07 56.229 168,992 +35,417 0.01% 9,502,277
2009-05-08 2009-05-06 57.711 133,575 -48,067 0.01% 7,708,809
2009-05-07 2009-05-05 58.700 181,642 +120,420 0.02% 10,662,327
2009-05-06 2009-05-04 61.786 61,222 -15,179 0.01% 3,782,685
2009-05-05 2009-04-30 61.075 76,401 -18,066 0.01% 4,666,192
2009-05-04 2009-04-29 60.973 94,467 +94,467 0.01% 5,759,973
2009-04-29 2009-04-27 62.396 0 -22,141
2009-04-28 2009-04-24 62.599 22,141 -96,927 0.00% 1,386,012
2009-04-27 2009-04-23 61.380 119,068 +32,473 0.01% 7,308,379
2009-04-24 2009-04-22 61.481 86,595 +41,329 0.01% 5,323,990
2009-04-23 2009-04-21 61.786 45,266 -11,808 0.00% 2,796,821
2009-04-21 2009-04-17 61.888 57,074 -59,042 0.01% 3,532,195
2009-04-17 2009-04-15 61.685 116,116 +70,850 0.01% 7,162,585
2009-04-16 2009-04-14 61.990 45,266 -93,483 0.00% 2,806,022
2009-04-15 2009-04-09 62.498 138,749 -15,253 0.01% 8,671,496
2009-04-14 2009-04-08 63.006 154,002 +92,008 0.01% 9,703,024
2009-04-09 2009-04-07 62.803 61,994 -1,476 0.01% 3,893,383
2009-04-07 2009-04-03 60.872 63,470 +15,252 0.01% 3,863,531
2009-04-06 2009-04-02 63.107 48,218 -66,914 0.00% 3,042,915
2009-04-03 2009-04-01 63.209 115,132 +20,665 0.01% 7,277,387
2009-04-02 2009-03-31 63.006 94,467 +14,760 0.01% 5,951,972
2009-04-01 2009-03-30 63.006 79,707 +22,141 0.01% 5,022,006
2009-03-31 2009-03-27 61.380 57,566 -18,205 0.01% 3,533,394
2009-03-30 2009-03-26 61.888 75,771 +28,045 0.01% 4,689,314
2009-03-26 2009-03-24 61.786 47,726 +9,841 0.00% 2,948,816
2009-03-25 2009-03-23 64.124 37,885 +17,712 0.00% 2,429,325
2009-03-24 2009-03-20 61.990 20,173 +2,460 0.00% 1,250,516
2009-03-23 2009-03-19 60.872 17,713 -159,413 0.00% 1,078,222
2009-03-20 2009-03-18 60.973 177,126 +120,847 0.02% 10,799,971
2009-03-19 2009-03-17 61.177 56,279 -132,845 0.01% 3,442,959
2009-03-18 2009-03-16 62.599 189,124 +170,077 0.02% 11,839,038
2009-03-17 2009-03-13 63.107 19,047 -144,843 0.00% 1,202,008
2009-03-16 2009-03-12 61.177 163,890 -26,077 0.01% 10,026,238
2009-03-13 2009-03-11 59.957 189,967 -147,656 0.02% 11,389,882
2009-03-12 2009-03-10 59.347 337,623 +106,819 0.03% 20,037,056
2009-03-11 2009-03-09 57.925 230,804 -177,295 0.02% 13,369,256
2009-03-10 2009-03-06 60.973 408,099 -28,045 0.04% 24,883,177
2009-03-09 2009-03-05 60.973 436,144 +44,774 0.04% 26,593,175
2009-03-06 2009-03-04 62.396 391,370 +30,133 0.04% 24,419,960
2009-03-05 2009-03-03 60.973 361,237 -6,024 0.03% 22,025,842
2009-03-04 2009-03-02 61.583 367,261 -23,617 0.03% 22,617,077
2009-03-03 2009-02-27 60.059 390,878 -129,075 0.04% 23,475,657
2009-03-02 2009-02-26 60.059 519,953 +12,587 0.05% 31,227,744
2009-02-27 2009-02-25 60.364 507,366 +47,726 0.05% 30,626,463
2009-02-26 2009-02-24 61.177 459,640 +62,486 0.04% 28,119,225
2009-02-25 2009-02-23 61.278 397,154 +145,145 0.04% 24,336,902
2009-02-24 2009-02-20 60.669 252,009 -984 0.02% 15,289,012
2009-02-20 2009-02-18 61.278 252,993 +9,841 0.02% 15,502,968
2009-02-19 2009-02-17 61.990 243,152 -112,793 0.02% 15,072,897
2009-02-18 2009-02-16 60.770 355,945 -20,665 0.03% 21,630,827
2009-02-17 2009-02-13 60.059 376,610 +6,828 0.03% 22,618,738
2009-02-16 2009-02-12 59.043 369,782 +22,633 0.03% 21,832,876
2009-02-13 2009-02-11 60.465 347,149 -176,634 0.03% 20,990,459
2009-02-12 2009-02-10 59.449 523,783 +70,358 0.05% 31,138,401
2009-02-11 2009-02-09 59.043 453,425 +81,243 0.04% 26,771,373
2009-02-10 2009-02-06 58.941 372,182 -68,882 0.03% 21,936,756
2009-02-09 2009-02-05 59.043 441,064 +142,193 0.04% 26,041,547
2009-02-06 2009-02-04 59.246 298,871 +72,908 0.03% 17,706,853
2009-02-05 2009-02-03 58.941 225,963 -4,920 0.02% 13,318,471
2009-02-04 2009-02-02 58.026 230,883 -237,203 0.02% 13,397,295
2009-02-03 2009-01-30 59.347 468,086 +48,710 0.04% 27,779,699
2009-02-02 2009-01-29 57.823 419,376 +69,867 0.04% 24,249,617
2009-01-30 2009-01-23 56.400 349,509 -76,343 0.03% 19,712,440
2009-01-29 2009-01-22 55.892 425,852 +192,007 0.04% 23,801,834
2009-01-23 2009-01-21 54.470 233,845 +47,646 0.02% 12,737,433
2009-01-22 2009-01-20 55.994 186,199 -697,681 0.02% 10,426,006
2009-01-21 2009-01-19 56.604 883,880 +698,173 0.08% 50,030,811
2009-01-20 2009-01-16 56.299 185,707 -11,808 0.02% 10,455,073
2009-01-19 2009-01-15 55.587 197,515 -984 0.02% 10,979,346
2009-01-16 2009-01-14 55.587 198,499 +492 0.02% 11,034,044
2009-01-15 2009-01-13 55.994 198,007 -57,566 0.02% 11,087,182
2009-01-14 2009-01-12 56.502 255,573 +4,428 0.02% 14,440,386
2009-01-12 2009-01-08 54.673 251,145 -257,818 0.02% 13,730,800
2009-01-09 2009-01-07 54.470 508,963 +40,838 0.05% 27,722,989
2009-01-08 2009-01-06 54.978 468,125 +68,390 0.04% 25,736,420
2009-01-07 2009-01-05 56.908 399,735 +177,619 0.04% 22,748,316
2009-01-05 2008-12-31 59.246 222,116 +1,476 0.02% 13,159,441
2008-12-30 2008-12-24 56.705 220,640 -1,097 0.02% 12,511,446
2008-12-29 2008-12-22 57.925 221,737 -11,942 0.02% 12,844,052
2008-12-22 2008-12-18 61.786 233,679 -76,754 0.02% 14,438,175
2008-12-19 2008-12-17 59.449 310,433 -21,649 0.03% 18,454,947
2008-12-18 2008-12-16 60.567 332,082 +21,895 0.03% 20,113,175
2008-12-17 2008-12-15 60.567 310,187 -37,886 0.03% 18,787,063
2008-12-16 2008-12-12 58.941 348,073 +7,873 0.03% 20,515,749
2008-12-15 2008-12-11 58.026 340,200 +85,611 0.03% 19,740,560
2008-12-12 2008-12-10 58.839 254,589 -52,154 0.02% 14,979,842
2008-12-11 2008-12-09 59.347 306,743 -78,998 0.03% 18,204,408
2008-12-10 2008-12-08 61.177 385,741 -377,377 0.03% 23,598,334
2008-12-08 2008-12-04 58.738 763,118 +13,776 0.07% 44,823,790
2008-12-05 2008-12-03 60.059 749,342 +430,298 0.07% 45,004,568
2008-12-04 2008-12-02 57.925 319,044 +492 0.03% 18,480,533
2008-12-03 2008-12-01 59.043 318,552 -1,968 0.03% 18,808,125
2008-12-02 2008-11-28 60.973 320,520 -45,757 0.03% 19,543,189
2008-12-01 2008-11-27 61.888 366,277 -10,333 0.03% 22,668,145
2008-11-28 2008-11-26 62.193 376,610 -356,987 0.03% 23,422,450
2008-11-27 2008-11-25 62.498 733,597 -248,195 0.07% 45,848,138
2008-11-26 2008-11-24 59.043 981,792 -11,316 0.09% 57,967,513
2008-11-25 2008-11-21 59.856 993,108 -984 0.09% 59,443,014
2008-11-24 2008-11-20 59.347 994,092 +14,760 0.09% 58,996,802
2008-11-21 2008-11-19 63.006 979,332 +530,396 0.09% 61,703,625
2008-11-20 2008-11-18 60.364 448,936 +38,869 0.04% 27,099,415
2008-11-18 2008-11-14 59.347 410,067 +64,946 0.04% 24,336,421
2008-11-17 2008-11-13 55.689 345,121 -100,371 0.03% 19,219,451
2008-11-14 2008-11-12 56.807 445,492 +27,553 0.04% 25,307,006
2008-11-13 2008-11-11 53.860 417,939 -27,061 0.04% 22,510,120
2008-11-12 2008-11-10 55.791 445,000 -27,061 0.04% 24,826,837
2008-11-11 2008-11-07 58.026 472,061 +75,279 0.04% 27,391,970
2008-11-10 2008-11-06 58.331 396,782 -359,666 0.04% 23,144,772
2008-11-07 2008-11-05 59.551 756,448 +12,793 0.07% 45,046,986
2008-11-06 2008-11-04 59.449 743,655 +404,931 0.07% 44,209,582
2008-11-05 2008-11-03 57.925 338,724 -55,598 0.03% 19,620,491
2008-11-04 2008-10-31 57.010 394,322 -9,349 0.04% 22,480,342
2008-11-03 2008-10-30 59.551 403,671 +27,553 0.04% 24,038,879
2008-10-31 2008-10-29 54.774 376,118 +1,968 0.03% 20,601,646
2008-10-30 2008-10-28 52.640 374,150 -6,396 0.03% 19,695,389
2008-10-29 2008-10-27 49.795 380,546 -23,125 0.03% 18,949,261
2008-10-28 2008-10-24 52.031 403,671 -40,345 0.04% 21,003,253
2008-10-27 2008-10-23 56.400 444,016 -121,529 0.04% 25,042,671
2008-10-24 2008-10-22 54.876 565,545 -10,332 0.05% 31,034,873
2008-10-23 2008-10-21 57.417 575,877 +84,135 0.05% 33,064,901
2008-10-22 2008-10-20 58.941 491,742 -1,968 0.04% 28,983,734
2008-10-21 2008-10-17 54.165 493,710 -1,476 0.04% 26,741,649
2008-10-20 2008-10-16 55.791 495,186 +43,790 0.04% 27,626,747
2008-10-16 2008-10-14 60.973 451,396 +54,614 0.04% 27,523,141
2008-10-15 2008-10-13 64.632 396,782 +367,537 0.04% 25,644,729
2008-10-14 2008-10-10 64.733 29,245 -153,018 0.00% 1,893,129
2008-10-13 2008-10-09 65.343 182,263 +30,997 0.02% 11,909,637
2008-10-10 2008-10-08 69.205 151,266 +6,397 0.01% 10,468,332
2008-10-09 2008-10-06 67.680 144,869 +5,904 0.01% 9,804,800
2008-10-08 2008-10-03 68.493 138,965 +3,444 0.01% 9,518,190
2008-10-06 2008-10-02 69.815 135,521 -76,755 0.01% 9,461,334
2008-10-03 2008-09-30 72.965 212,276 -9,840 0.02% 15,488,679
2008-10-02 2008-09-29 69.103 222,116 +9,840 0.02% 15,348,919
2008-09-30 2008-09-26 69.916 212,276 -492 0.02% 14,841,520
2008-09-29 2008-09-25 70.932 212,768 -97,911 0.02% 15,092,138
2008-09-25 2008-09-23 69.408 310,679 -24,109 0.03% 21,563,619
2008-09-24 2008-09-22 70.323 334,788 +17,712 0.03% 23,543,174
2008-09-22 2008-09-18 67.477 317,076 +16,237 0.03% 21,395,404
2008-09-19 2008-09-17 71.034 300,839 -5,412 0.03% 21,369,795
2008-09-17 2008-09-12 72.151 306,251 +13,284 0.03% 22,096,278
2008-09-16 2008-09-11 70.306 292,967 -502,742 0.03% 20,597,370
2008-09-12 2008-09-10 70.511 795,709 +565,437 0.07% 56,106,304
2008-09-11 2008-09-09 71.228 230,272 +110,502 0.02% 16,401,927
2008-09-10 2008-09-08 71.843 119,770 -175,144 0.01% 8,604,686
2008-09-09 2008-09-05 71.228 294,914 -488 0.03% 21,006,280
2008-09-08 2008-09-04 70.204 295,402 -15,611 0.03% 20,738,290
2008-09-05 2008-09-03 70.716 311,013 +27,808 0.03% 21,993,613
2008-09-04 2008-09-02 69.896 283,205 -44,396 0.03% 19,794,942
2008-09-03 2008-09-01 69.691 327,601 -90,471 0.03% 22,830,903
2008-09-02 2008-08-29 69.691 418,072 -11,709 0.04% 29,135,934
2008-09-01 2008-08-28 69.691 429,781 -39,517 0.04% 29,951,948
2008-08-29 2008-08-27 70.921 469,298 -56,865 0.04% 33,283,098
2008-08-25 2008-08-20 73.381 526,163 +12,197 0.05% 38,610,220
2008-08-21 2008-08-19 72.766 513,966 -29,272 0.05% 37,399,146
2008-08-19 2008-08-15 72.868 543,238 -14,636 0.05% 39,584,822
2008-08-18 2008-08-14 74.303 557,874 -53,665 0.05% 41,451,770
2008-08-15 2008-08-13 75.430 611,539 -37,566 0.06% 46,128,669
2008-08-13 2008-08-11 74.713 649,105 +4,879 0.06% 48,496,616
2008-08-11 2008-08-07 73.893 644,226 -1,464 0.06% 47,603,892
2008-08-07 2008-08-04 71.638 645,690 -51,226 0.06% 46,256,225
2008-08-05 2008-08-01 70.716 696,916 -50,738 0.06% 49,283,152
2008-08-04 2008-07-31 70.716 747,654 -18,539 0.07% 52,871,143
2008-08-01 2008-07-30 70.819 766,193 +12,685 0.07% 54,260,673
2008-07-31 2008-07-29 70.101 753,508 -11,709 0.07% 52,821,766
2008-07-29 2008-07-25 69.896 765,217 -2,440 0.07% 53,485,731
2008-07-28 2008-07-24 68.256 767,657 -8,781 0.07% 52,397,479
2008-07-25 2008-07-23 69.486 776,438 +2,439 0.07% 53,951,736
2008-07-23 2008-07-21 69.281 773,999 +5,855 0.07% 53,623,610
2008-07-22 2008-07-18 69.589 768,144 -6,343 0.07% 53,454,142
2008-07-21 2008-07-17 69.076 774,487 -6,830 0.07% 53,498,669
2008-07-18 2008-07-16 69.691 781,317 -2,439 0.07% 54,450,909
2008-07-17 2008-07-15 69.281 783,756 -5,367 0.07% 54,299,587
2008-07-16 2008-07-14 72.253 789,123 -11,221 0.07% 57,016,791
2008-07-15 2008-07-11 70.921 800,344 -36,102 0.07% 56,761,222
2008-07-14 2008-07-10 69.384 836,446 -17,563 0.08% 58,035,740
2008-07-11 2008-07-09 69.691 854,009 -3,903 0.08% 59,516,901
2008-07-10 2008-07-08 69.384 857,912 -26,589 0.08% 59,525,131
2008-07-09 2008-07-07 69.589 884,501 -666,425 0.08% 61,551,275
2008-07-03 2008-06-30 67.641 1,550,926 -309,308 0.14% 104,906,878
2008-07-02 2008-06-27 67.436 1,860,234 -38,053 0.17% 125,447,619
2008-06-25 2008-06-23 67.641 1,898,287 -15,612 0.17% 128,402,878
2008-06-24 2008-06-20 67.436 1,913,899 -3,903 0.17% 129,066,597
2008-06-20 2008-06-18 67.641 1,917,802 -12,685 0.17% 129,722,901
2008-06-17 2008-06-13 67.436 1,930,487 -9,269 0.18% 130,185,233
2008-06-11 2008-06-06 66.104 1,939,756 -97,573 0.18% 128,225,904
2008-06-10 2008-06-05 63.747 2,037,329 +1,458,233 0.19% 129,873,487
2008-06-06 2008-06-04 63.644 579,096 -5,855 0.05% 36,856,247
2008-06-05 2008-06-03 63.439 584,951 +23,906 0.05% 37,108,986
2008-06-03 2008-05-30 64.669 561,045 +3,903 0.05% 36,282,400
2008-06-02 2008-05-29 65.079 557,142 +2,439 0.05% 36,258,395
2008-05-28 2008-05-26 66.309 554,703 +4,879 0.05% 36,781,865
2008-05-27 2008-05-23 64.669 549,824 -10,733 0.05% 35,556,745
2008-05-23 2008-05-21 64.977 560,557 +68,301 0.05% 36,423,191
2008-05-21 2008-05-19 64.259 492,256 +4,879 0.04% 31,632,062
2008-05-20 2008-05-16 64.669 487,377 +11,709 0.04% 31,518,340
2008-05-19 2008-05-15 64.772 475,668 -83,913 0.04% 30,809,877
2008-05-15 2008-05-13 65.694 559,581 +286,865 0.05% 36,761,222
2008-05-13 2008-05-08 66.104 272,716 -10,286 0.02% 18,027,657
2008-05-09 2008-05-07 65.079 283,002 -33,175 0.03% 18,417,564
2008-05-08 2008-05-06 65.387 316,177 -10,245 0.03% 20,673,781
2008-05-07 2008-05-05 70.616 326,422 +87,816 0.03% 23,050,507
2008-05-06 2008-05-02 72.927 238,606 +5,894 0.02% 17,400,936
2008-05-05 2008-04-30 70.826 232,712 -214,116 0.02% 16,482,021
2008-05-02 2008-04-29 69.355 446,828 -619 0.04% 30,989,609
2008-04-28 2008-04-24 67.568 447,447 +57,574 0.04% 30,233,217
2008-04-24 2008-04-22 69.250 389,873 +51,388 0.04% 26,998,545
2008-04-23 2008-04-21 68.514 338,485 -9,517 0.03% 23,190,964
2008-04-22 2008-04-18 67.989 348,002 +5,234 0.03% 23,660,167
2008-04-21 2008-04-17 69.250 342,768 +10,468 0.03% 23,736,543
2008-04-17 2008-04-15 68.514 332,300 -44,726 0.03% 22,767,205
2008-04-14 2008-04-10 65.992 377,026 -41,872 0.04% 24,880,708
2008-04-11 2008-04-09 67.568 418,898 -42,823 0.04% 28,304,211
2008-04-07 2008-04-02 64.311 461,721 -51,388 0.04% 29,693,599
2008-04-03 2008-04-01 65.362 513,109 -76,607 0.05% 33,537,586
2008-04-02 2008-03-31 65.677 589,716 -3,330 0.05% 38,730,644
2008-04-01 2008-03-28 68.514 593,046 +13,322 0.06% 40,631,959
2008-03-31 2008-03-27 68.829 579,724 -333,070 0.05% 39,901,973
2008-03-28 2008-03-26 69.250 912,794 +283,110 0.09% 63,210,609
2008-03-27 2008-03-25 71.351 629,684 +49,960 0.06% 44,928,738
2008-03-26 2008-03-20 71.666 579,724 +7,613 0.05% 41,546,787
2008-03-25 2008-03-19 74.188 572,111 +54,601 0.05% 42,444,047
2008-03-20 2008-03-18 74.609 517,510 -6,067 0.05% 38,610,807
2008-03-19 2008-03-17 68.094 523,577 +4,758 0.05% 35,652,284
2008-03-18 2008-03-14 69.775 518,819 -64,711 0.05% 36,200,597
2008-03-17 2008-03-13 66.412 583,530 -98,970 0.05% 38,753,600
2008-03-12 2008-03-10 64.416 682,500 -475 0.06% 43,963,769
2008-03-11 2008-03-07 63.680 682,975 -6,662 0.06% 43,491,984
2008-03-07 2008-03-05 63.890 689,637 -48,875 0.06% 44,061,159
2008-03-06 2008-03-04 61.684 738,512 +105,021 0.07% 45,554,097
2008-03-05 2008-03-03 64.101 633,491 -476 0.06% 40,607,109
2008-03-04 2008-02-29 65.362 633,967 +476 0.06% 41,437,049
2008-03-03 2008-02-28 66.623 633,491 -105,631 0.06% 42,204,766
2008-02-29 2008-02-27 65.992 739,122 -79,461 0.07% 48,776,155
2008-02-28 2008-02-26 64.941 818,583 -57,098 0.08% 53,159,756
2008-02-27 2008-02-25 63.575 875,681 -25,218 0.08% 55,671,521
2008-02-26 2008-02-22 62.419 900,899 -951 0.08% 56,233,399
2008-02-25 2008-02-21 61.789 901,850 -87 0.08% 55,724,146
2008-02-22 2008-02-20 60.948 901,937 +562 0.08% 54,971,297
2008-02-21 2008-02-19 61.579 901,375 -19,032 0.08% 55,505,358
2008-02-20 2008-02-18 61.999 920,407 +5,234 0.09% 57,064,197
2008-02-19 2008-02-15 63.470 915,173 +1,903 0.09% 58,086,061
2008-02-18 2008-02-14 62.209 913,270 +1,903 0.09% 56,813,649
2008-02-14 2008-02-12 60.738 911,367 -18,081 0.08% 55,354,499
2008-02-13 2008-02-11 60.423 929,448 +3,331 0.09% 56,159,693
2008-02-12 2008-02-06 62.840 926,117 +27,121 0.09% 58,196,763
2008-02-11 2008-02-04 64.311 898,996 +19,509 0.08% 57,815,058
2008-02-05 2008-02-01 63.995 879,487 -11,895 0.08% 56,283,164
2008-02-04 2008-01-31 61.999 891,382 +11,895 0.08% 55,264,680
2008-02-01 2008-01-30 61.053 879,487 -28,549 0.08% 53,695,432
2008-01-31 2008-01-29 59.477 908,036 +117,526 0.08% 54,007,153
2008-01-30 2008-01-28 58.636 790,510 +952 0.07% 46,352,520
2008-01-29 2008-01-25 57.796 789,558 +160,825 0.07% 45,632,947
2008-01-28 2008-01-24 55.274 628,733 +4,283 0.06% 34,752,319
2008-01-25 2008-01-23 57.480 624,450 -428,710 0.06% 35,893,580
2008-01-24 2008-01-22 56.745 1,053,160 +312,611 0.10% 59,761,281
2008-01-22 2008-01-18 60.948 740,549 -3,807 0.07% 45,135,014
2008-01-21 2008-01-17 62.104 744,356 +476 0.07% 46,227,452
2008-01-18 2008-01-16 61.684 743,880 -33,307 0.07% 45,885,215
2008-01-17 2008-01-15 63.680 777,187 -5,710 0.07% 49,491,423
2008-01-16 2008-01-14 63.470 782,897 -34,734 0.07% 49,690,498
2008-01-09 2008-01-07 62.419 817,631 +951 0.08% 51,035,877
2008-01-04 2008-01-02 61.263 816,680 +67,090 0.08% 50,032,507
2008-01-03 2007-12-31 61.263 749,590 -12,371 0.07% 45,922,352
2008-01-02 2007-12-27 60.633 761,961 -153,212 0.07% 46,199,826
2007-12-28 2007-12-24 62.945 915,173 +951 0.09% 57,605,216
2007-12-27 2007-12-20 60.318 914,222 +32,832 0.09% 55,143,629
2007-12-20 2007-12-18 62.734 881,390 -36,162 0.08% 55,293,520
2007-12-19 2007-12-17 60.633 917,552 -22,364 0.09% 55,633,744
2007-12-18 2007-12-14 63.050 939,916 +58,526 0.09% 59,261,423
2007-12-17 2007-12-13 61.158 881,390 +153,212 0.08% 53,904,235
2007-12-14 2007-12-12 62.314 728,178 +3,331 0.07% 45,375,773
2007-12-12 2007-12-10 62.629 724,847 -4,758 0.07% 45,396,711
2007-12-11 2007-12-07 63.680 729,605 +11,895 0.07% 46,461,391
2007-12-10 2007-12-06 66.307 717,710 +13,799 0.07% 47,589,390
2007-12-07 2007-12-05 64.101 703,911 -20,936 0.07% 45,121,068
2007-12-06 2007-12-04 62.524 724,847 -101,825 0.07% 45,320,542
2007-12-05 2007-12-03 63.365 826,672 +83,268 0.08% 52,382,030
2007-12-04 2007-11-30 62.945 743,404 +1,427 0.07% 46,793,281
2007-11-30 2007-11-28 60.948 741,977 -13,798 0.07% 45,222,048
2007-11-29 2007-11-27 62.104 755,775 +13,798 0.07% 46,936,617
2007-11-28 2007-11-26 63.890 741,977 -53,291 0.07% 47,405,181
2007-11-23 2007-11-21 64.101 795,268 -33,307 0.07% 50,977,100
2007-11-22 2007-11-20 66.833 828,575 -16,653 0.08% 55,375,891
2007-11-21 2007-11-19 67.148 845,228 -40,445 0.08% 56,755,313
2007-11-19 2007-11-15 66.412 885,673 -39,968 0.08% 58,819,627
2007-11-14 2007-11-12 63.050 925,641 -14,275 0.09% 58,361,389
2007-11-13 2007-11-09 63.155 939,916 -7,137 0.09% 59,360,192
2007-11-12 2007-11-08 61.579 947,053 -76,606 0.09% 58,318,143
2007-11-07 2007-11-05 62.419 1,023,659 -3,331 0.10% 63,895,981
2007-11-05 2007-11-01 61.789 1,026,990 +10,468 0.10% 63,456,385
2007-11-02 2007-10-31 63.470 1,016,522 +952 0.09% 64,518,685
2007-11-01 2007-10-30 64.101 1,015,570 -28,549 0.09% 65,098,575
2007-10-30 2007-10-26 62.419 1,044,119 +51,388 0.10% 65,173,078
2007-10-25 2007-10-23 58.741 992,731 -16,654 0.09% 58,314,315
2007-10-24 2007-10-22 57.375 1,009,385 -1,903 0.09% 57,913,695
2007-10-23 2007-10-18 58.846 1,011,288 +16,654 0.09% 59,510,646
2007-10-22 2007-10-17 59.372 994,634 +1,427 0.09% 59,053,213
2007-10-12 2007-10-10 60.843 993,207 +7,613 0.09% 60,429,656
2007-10-10 2007-10-08 60.318 985,594 -155,116 0.09% 59,448,613
2007-10-09 2007-10-05 59.792 1,140,710 +68,994 0.11% 68,205,485
2007-10-05 2007-10-03 61.053 1,071,716 +33,307 0.10% 65,431,614
2007-10-03 2007-09-28 61.368 1,038,409 -181,286 0.10% 63,725,474
2007-10-02 2007-09-27 60.738 1,219,695 -41,396 0.11% 74,081,688
2007-09-28 2007-09-25 59.057 1,261,091 +332,595 0.12% 74,475,689
2007-09-27 2007-09-24 58.741 928,496 +12,371 0.09% 54,541,067
2007-09-25 2007-09-21 58.846 916,125 -11,419 0.09% 53,910,647
2007-09-21 2007-09-19 59.897 927,544 +30,452 0.09% 55,557,304
2007-09-18 2007-09-14 60.265 897,092 +8,604 0.08% 54,063,323
2007-09-13 2007-09-11 58.037 888,488 -3,770 0.08% 51,565,153
2007-09-11 2007-09-07 58.886 892,258 +12,724 0.08% 52,541,304
2007-09-10 2007-09-06 60.477 879,534 +2,356 0.08% 53,191,827
2007-09-07 2007-09-05 59.628 877,178 +70,217 0.08% 52,304,790
2007-09-06 2007-09-04 59.841 806,961 +252,590 0.08% 48,289,095
2007-09-05 2007-09-03 61.857 554,371 -19,321 0.05% 34,291,499
2007-09-04 2007-08-31 61.220 573,692 +94,250 0.05% 35,121,416
2007-09-03 2007-08-30 61.114 479,442 +18,850 0.05% 29,300,564
2007-08-31 2007-08-29 60.159 460,592 +17,437 0.04% 27,708,746
2007-08-30 2007-08-28 59.735 443,155 -35,815 0.04% 26,471,678
2007-08-29 2007-08-27 61.432 478,970 +23,091 0.05% 29,424,175
2007-08-27 2007-08-23 58.886 455,879 +125,824 0.04% 26,844,788
2007-08-24 2007-08-22 56.552 330,055 -100,377 0.03% 18,665,127
2007-08-23 2007-08-21 54.323 430,432 +65,976 0.04% 23,382,553
2007-08-22 2007-08-20 55.809 364,456 +1,885 0.03% 20,339,874
2007-08-21 2007-08-17 51.565 362,571 +15,834 0.03% 18,695,916
2007-08-20 2007-08-16 51.565 346,737 -275,494 0.03% 17,879,438
2007-08-17 2007-08-15 52.838 622,231 +145,146 0.06% 32,877,471
2007-08-16 2007-08-14 54.854 477,085 +295,474 0.04% 26,170,000
2007-08-15 2007-08-13 55.809 181,611 +3,299 0.02% 10,135,503
2007-08-14 2007-08-10 56.127 178,312 -83,883 0.02% 10,008,147
2007-08-13 2007-08-09 56.976 262,195 +231,385 0.02% 14,938,814
2007-08-10 2007-08-08 57.931 30,810 +6,597 0.00% 1,784,850
2007-08-09 2007-08-07 56.976 24,213 -116,399 0.00% 1,379,559
2007-08-08 2007-08-06 56.233 140,612 -65,504 0.01% 7,907,072
2007-08-07 2007-08-03 56.870 206,116 -942 0.02% 11,721,789
2007-08-06 2007-08-02 57.613 207,058 -62,206 0.02% 11,929,143
2007-08-03 2007-08-01 58.037 269,264 -24,976 0.03% 15,627,267
2007-08-01 2007-07-30 58.461 294,240 +18,850 0.03% 17,201,675
2007-07-31 2007-07-27 58.567 275,390 -122,996 0.03% 16,128,897
2007-07-30 2007-07-26 59.628 398,386 +33,930 0.04% 23,755,151
2007-07-26 2007-07-24 60.477 364,456 +58,906 0.03% 22,041,309
2007-07-25 2007-07-23 60.159 305,550 +31,574 0.03% 18,381,577
2007-07-24 2007-07-20 60.477 273,976 +5,184 0.03% 16,569,324
2007-07-23 2007-07-19 60.371 268,792 +11,310 0.03% 16,227,291
2007-07-20 2007-07-18 60.583 257,482 +63,619 0.02% 15,599,131
2007-07-19 2007-07-17 61.008 193,863 -3,299 0.02% 11,827,152
2007-07-18 2007-07-16 61.114 197,162 -13,666 0.02% 12,049,336
2007-07-13 2007-07-11 61.114 210,828 -35,816 0.02% 12,884,518
2007-07-12 2007-07-10 60.477 246,644 -235,625 0.02% 14,916,359
2007-07-11 2007-07-09 60.583 482,269 +70,688 0.05% 29,217,488
2007-07-09 2007-07-05 60.159 411,581 +23,562 0.04% 24,760,294
2007-07-06 2007-07-04 60.371 388,019 -156,455 0.04% 23,425,166
2007-07-05 2007-07-03 61.857 544,474 +199,339 0.05% 33,679,305
2007-07-04 2007-06-29 61.220 345,135 -155,513 0.03% 21,129,160
2007-07-03 2007-06-28 62.069 500,648 -15,551 0.05% 31,074,616
2007-06-26 2007-06-22 61.220 516,199 0.05% 31,601,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top