History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,843,705 +0 0.07% 95,411,734
2025-10-13 2025-10-09 51.000 1,843,705 +0 0.07% 94,028,955
2025-10-10 2025-10-08 51.500 1,843,705 +3,000 0.07% 94,950,808
2025-10-09 2025-10-06 51.450 1,840,705 +3,000 0.07% 94,704,272
2025-10-08 2025-10-03 52.150 1,837,705 -1,500 0.07% 95,836,316
2025-10-06 2025-10-02 51.700 1,839,205 -13,000 0.07% 95,086,898
2025-10-03 2025-09-30 51.100 1,852,205 +14,000 0.07% 94,647,676
2025-10-02 2025-09-29 51.350 1,838,205 +10,000 0.07% 94,391,827
2025-09-30 2025-09-26 51.300 1,828,205 -799,000 0.07% 93,786,916
2025-09-29 2025-09-25 51.300 2,627,205 +56,000 0.10% 134,775,616
2025-09-26 2025-09-24 51.950 2,571,205 +7,500 0.10% 133,574,100
2025-09-25 2025-09-23 52.150 2,563,705 -8,000 0.10% 133,697,216
2025-09-24 2025-09-22 52.150 2,571,705 -2,500 0.10% 134,114,416
2025-09-23 2025-09-19 52.200 2,574,205 +36,000 0.10% 134,373,501
2025-09-22 2025-09-18 53.250 2,538,205 +46,500 0.10% 135,159,416
2025-09-19 2025-09-17 53.350 2,491,705 +11,500 0.10% 132,932,462
2025-09-18 2025-09-16 54.100 2,480,205 -23,500 0.10% 134,179,090
2025-09-17 2025-09-15 53.850 2,503,705 -92,000 0.10% 134,824,514
2025-09-16 2025-09-12 52.600 2,595,705 -39,000 0.10% 136,534,083
2025-09-15 2025-09-11 52.000 2,634,705 -2,500 0.10% 137,004,660
2025-09-12 2025-09-10 51.650 2,637,205 +36,500 0.10% 136,211,638
2025-09-11 2025-09-09 53.140 2,600,705 +41,000 0.10% 138,202,279
2025-09-10 2025-09-08 53.242 2,559,705 +66,721 0.10% 136,283,113
2025-09-09 2025-09-05 53.698 2,492,984 -13,805 0.10% 133,868,464
2025-09-08 2025-09-04 52.988 2,506,789 -5,916 0.10% 132,830,223
2025-09-05 2025-09-03 53.039 2,512,705 +571,427 0.10% 133,271,111
2025-09-04 2025-09-02 53.343 1,941,278 +7,395 0.08% 103,553,862
2025-09-03 2025-09-01 53.343 1,933,883 +1,479 0.08% 103,159,390
2025-09-02 2025-08-29 52.988 1,932,404 +27,610 0.08% 102,394,599
2025-09-01 2025-08-28 52.937 1,904,794 +4,437 0.08% 100,835,009
2025-08-29 2025-08-27 52.836 1,900,357 +3,452 0.08% 100,407,405
2025-08-28 2025-08-26 53.445 1,896,905 +1,479 0.08% 101,379,238
2025-08-27 2025-08-25 53.394 1,895,426 +26,624 0.08% 101,204,083
2025-08-26 2025-08-22 53.394 1,868,802 +16,270 0.08% 99,782,525
2025-08-25 2025-08-21 53.647 1,852,532 +7,888 0.07% 99,383,484
2025-08-22 2025-08-20 53.242 1,844,644 +4,931 0.07% 98,212,031
2025-08-21 2025-08-19 53.242 1,839,713 -3,945 0.07% 97,949,496
2025-08-20 2025-08-18 53.850 1,843,658 +127,696 0.07% 99,281,358
2025-08-19 2025-08-15 54.357 1,715,962 +34,095 0.07% 93,275,005
2025-08-18 2025-08-14 55.067 1,681,867 +5,916 0.07% 92,615,634
2025-08-15 2025-08-13 55.929 1,675,951 +68,532 0.07% 93,734,541
2025-08-14 2025-08-12 56.031 1,607,419 +27,610 0.06% 90,064,617
2025-08-13 2025-08-11 56.791 1,579,809 +89,239 0.06% 89,719,209
2025-08-12 2025-08-08 56.284 1,490,570 -19,228 0.06% 83,895,407
2025-08-11 2025-08-07 55.828 1,509,798 +6,409 0.06% 84,288,630
2025-08-08 2025-08-06 55.270 1,503,389 +6,903 0.06% 83,092,284
2025-08-07 2025-08-05 55.726 1,496,486 +493 0.06% 83,393,688
2025-08-06 2025-08-04 55.574 1,495,993 +10,353 0.06% 83,138,646
2025-08-05 2025-08-01 55.270 1,485,640 +11,340 0.06% 82,111,297
2025-08-04 2025-07-31 56.132 1,474,300 -47,824 0.06% 82,755,395
2025-08-01 2025-07-30 55.980 1,522,124 +30,568 0.06% 85,208,307
2025-07-31 2025-07-29 56.740 1,491,556 -26,131 0.06% 84,631,586
2025-07-30 2025-07-28 56.284 1,517,687 -27,117 0.06% 85,421,663
2025-07-29 2025-07-25 54.611 1,544,804 -42,401 0.06% 84,362,981
2025-07-28 2025-07-24 54.307 1,587,205 -19,228 0.06% 86,195,645
2025-07-25 2025-07-23 54.154 1,606,433 +54,234 0.06% 86,995,482
2025-07-24 2025-07-22 53.749 1,552,199 -12,819 0.06% 83,428,819
2025-07-23 2025-07-21 53.292 1,565,018 +1,972 0.06% 83,403,617
2025-07-22 2025-07-18 53.140 1,563,046 +2,958 0.06% 83,060,754
2025-07-21 2025-07-17 53.597 1,560,088 -16,763 0.06% 83,615,524
2025-07-18 2025-07-16 53.242 1,576,851 -29,089 0.06% 83,954,269
2025-07-17 2025-07-15 52.583 1,605,940 -14,298 0.06% 84,444,409
2025-07-16 2025-07-14 51.873 1,620,238 +13,805 0.07% 84,046,044
2025-07-15 2025-07-11 51.873 1,606,433 +6,902 0.06% 83,329,942
2025-07-14 2025-07-10 51.771 1,599,531 +15,284 0.06% 82,809,704
2025-07-11 2025-07-09 52.075 1,584,247 +15,778 0.06% 82,500,421
2025-07-10 2025-07-08 52.684 1,568,469 +24,651 0.06% 82,633,152
2025-07-09 2025-07-07 52.988 1,543,818 +8,382 0.06% 81,804,128
2025-07-08 2025-07-04 53.698 1,535,436 +6,409 0.06% 82,449,971
2025-07-07 2025-07-03 53.394 1,529,027 -6,227 0.06% 81,640,631
2025-07-04 2025-07-02 52.887 1,535,254 +9,861 0.06% 81,194,643
2025-07-03 2025-06-30 52.684 1,525,393 +12,326 0.06% 80,363,738
2025-07-02 2025-06-27 52.887 1,513,067 +37,470 0.06% 80,021,244
2025-06-30 2025-06-26 53.698 1,475,597 -7,888 0.06% 79,236,732
2025-06-27 2025-06-25 54.104 1,483,485 -18,735 0.06% 80,262,080
2025-06-26 2025-06-24 53.039 1,502,220 -987 0.06% 79,676,097
2025-06-25 2025-06-23 52.380 1,503,207 -9,860 0.06% 78,737,558
2025-06-24 2025-06-20 52.532 1,513,067 -18,242 0.06% 79,484,188
2025-06-23 2025-06-19 52.380 1,531,309 -987 0.06% 80,209,533
2025-06-20 2025-06-18 53.039 1,532,296 -66,559 0.06% 81,271,295
2025-06-19 2025-06-17 53.242 1,598,855 -17,749 0.06% 85,125,800
2025-06-18 2025-06-16 53.191 1,616,604 -8,382 0.07% 85,988,816
2025-06-17 2025-06-13 52.228 1,624,986 -11,833 0.07% 84,869,116
2025-06-16 2025-06-12 52.532 1,636,819 +47,331 0.07% 85,985,108
2025-06-13 2025-06-11 52.126 1,589,488 +43,881 0.06% 82,853,946
2025-06-12 2025-06-10 52.430 1,545,607 +20,214 0.06% 81,036,830
2025-06-11 2025-06-09 52.633 1,525,393 -45,852 0.06% 80,286,390
2025-06-10 2025-06-06 52.785 1,571,245 -593,614 0.06% 82,938,747
2025-06-09 2025-06-05 53.039 2,164,859 -20,214 0.09% 114,821,742
2025-06-06 2025-06-04 51.974 2,185,073 +5,423 0.09% 113,567,129
2025-06-05 2025-06-03 52.481 2,179,650 -11,832 0.09% 114,390,496
2025-06-04 2025-06-02 51.366 2,191,482 -1,480 0.09% 112,566,764
2025-06-03 2025-05-30 51.467 2,192,962 -7,395 0.09% 112,865,180
2025-06-02 2025-05-29 50.402 2,200,357 +18,242 0.09% 110,902,762
2025-05-30 2025-05-28 50.656 2,182,115 +18,735 0.09% 110,536,562
2025-05-29 2025-05-27 50.504 2,163,380 +16,764 0.09% 109,258,436
2025-05-28 2025-05-26 51.315 2,146,616 -14,791 0.09% 110,153,349
2025-05-27 2025-05-23 54.539 2,161,407 +34,019 0.09% 117,880,987
2025-05-26 2025-05-22 54.907 2,127,388 +79,167 0.09% 116,808,826
2025-05-23 2025-05-21 54.855 2,048,221 +32,799 0.09% 112,354,269
2025-05-22 2025-05-20 55.065 2,015,422 +2,377 0.08% 110,979,083
2025-05-21 2025-05-19 54.802 2,013,045 +56,566 0.08% 110,318,832
2025-05-20 2025-05-16 54.486 1,956,479 -2,852 0.08% 106,601,521
2025-05-19 2025-05-15 54.644 1,959,331 +3,328 0.08% 107,066,058
2025-05-16 2025-05-14 54.960 1,956,003 -9,032 0.08% 107,501,435
2025-05-15 2025-05-13 54.697 1,965,035 +31,848 0.08% 107,481,095
2025-05-14 2025-05-12 56.012 1,933,187 -4,753 0.08% 108,280,918
2025-05-13 2025-05-09 55.591 1,937,940 +5,229 0.08% 107,731,763
2025-05-12 2025-05-08 55.749 1,932,711 +4,753 0.08% 107,746,020
2025-05-09 2025-05-07 55.275 1,927,958 +7,606 0.08% 106,568,472
2025-05-08 2025-05-06 55.275 1,920,352 -5,704 0.08% 106,148,048
2025-05-06 2025-04-30 55.012 1,926,056 -35,651 0.08% 105,956,852
2025-05-02 2025-04-29 54.434 1,961,707 -6,655 0.08% 106,783,203
2025-04-30 2025-04-28 54.434 1,968,362 -21,866 0.08% 107,145,461
2025-04-29 2025-04-25 54.434 1,990,228 -12,359 0.08% 108,335,710
2025-04-28 2025-04-24 53.329 2,002,587 -3,803 0.08% 106,796,692
2025-04-25 2025-04-23 53.382 2,006,390 -14,736 0.08% 107,105,026
2025-04-24 2025-04-22 52.435 2,021,126 -13,785 0.08% 105,978,313
2025-04-23 2025-04-17 51.857 2,034,911 -21,391 0.08% 105,523,889
2025-04-22 2025-04-16 50.437 2,056,302 +14,736 0.09% 103,713,182
2025-04-17 2025-04-15 50.384 2,041,566 -23,292 0.09% 102,862,574
2025-04-16 2025-04-14 50.647 2,064,858 +13,310 0.09% 104,579,108
2025-04-15 2025-04-11 50.595 2,051,548 -4,278 0.09% 103,797,097
2025-04-14 2025-04-10 49.911 2,055,826 -29,472 0.09% 102,607,952
2025-04-11 2025-04-09 49.280 2,085,298 -5,229 0.09% 102,762,857
2025-04-10 2025-04-08 48.754 2,090,527 +11,409 0.09% 101,921,069
2025-04-09 2025-04-07 49.753 2,079,118 -293,765 0.09% 103,442,433
2025-04-08 2025-04-03 50.595 2,372,883 +46,108 0.10% 120,054,889
2025-04-07 2025-04-02 50.121 2,326,775 +3,803 0.10% 116,620,727
2025-04-03 2025-04-01 49.806 2,322,972 -46,584 0.10% 115,697,083
2025-04-02 2025-03-31 49.017 2,369,556 -37,077 0.10% 116,147,895
2025-04-01 2025-03-28 49.437 2,406,633 +1,901 0.10% 118,977,866
2025-03-31 2025-03-27 49.175 2,404,732 +2,852 0.10% 118,251,524
2025-03-28 2025-03-26 49.911 2,401,880 -25,193 0.10% 119,879,790
2025-03-26 2025-03-24 49.806 2,427,073 -13,785 0.10% 120,881,898
2025-03-25 2025-03-21 50.595 2,440,858 -67,975 0.10% 123,494,052
2025-03-24 2025-03-20 50.279 2,508,833 +308,026 0.10% 126,141,532
2025-03-21 2025-03-19 53.329 2,200,807 +45,633 0.09% 117,367,639
2025-03-20 2025-03-18 54.066 2,155,174 +126,918 0.09% 116,520,921
2025-03-19 2025-03-17 55.696 2,028,256 -3,328 0.08% 112,965,852
2025-03-18 2025-03-14 55.696 2,031,584 +10,933 0.08% 113,151,209
2025-03-17 2025-03-13 57.379 2,020,651 -11,408 0.08% 115,942,995
2025-03-14 2025-03-12 57.747 2,032,059 +1,426 0.08% 117,345,680
2025-03-12 2025-03-10 57.484 2,030,633 -475 0.08% 116,729,347
2025-03-11 2025-03-07 57.642 2,031,108 -37,077 0.08% 117,077,118
2025-03-10 2025-03-06 56.906 2,068,185 -11,409 0.09% 117,691,500
2025-03-07 2025-03-05 56.748 2,079,594 -1,901 0.09% 118,012,621
2025-03-06 2025-03-04 55.538 2,081,495 -13,785 0.09% 115,602,638
2025-03-05 2025-03-03 55.012 2,095,280 +8,081 0.09% 115,266,261
2025-03-04 2025-02-28 56.117 2,087,199 -5,704 0.09% 117,126,922
2025-03-03 2025-02-27 56.380 2,092,903 -5,229 0.09% 117,997,373
2025-02-28 2025-02-26 56.169 2,098,132 -2,377 0.09% 117,850,794
2025-02-27 2025-02-25 55.959 2,100,509 -475 0.09% 117,542,420
2025-02-26 2025-02-24 55.906 2,100,984 -5,229 0.09% 117,458,503
2025-02-25 2025-02-21 54.907 2,106,213 -14,736 0.09% 115,646,167
2025-02-24 2025-02-20 54.855 2,120,949 -20,440 0.09% 116,343,731
2025-02-21 2025-02-19 54.539 2,141,389 +951 0.09% 116,789,225
2025-02-20 2025-02-18 54.381 2,140,438 -3,328 0.09% 116,399,642
2025-02-19 2025-02-17 54.644 2,143,766 +4,278 0.09% 117,144,359
2025-02-18 2025-02-14 53.645 2,139,488 +30,423 0.09% 114,772,669
2025-02-17 2025-02-13 54.013 2,109,065 +28,521 0.09% 113,917,085
2025-02-14 2025-02-12 54.066 2,080,544 -5,705 0.09% 112,486,000
2025-02-13 2025-02-11 54.066 2,086,249 +2,853 0.09% 112,794,445
2025-02-12 2025-02-10 54.171 2,083,396 +104,576 0.09% 112,859,340
2025-02-11 2025-02-07 54.486 1,978,820 +65,598 0.08% 107,818,802
2025-02-10 2025-02-06 55.170 1,913,222 +2,377 0.08% 105,552,691
2025-02-07 2025-02-05 54.697 1,910,845 +17,588 0.08% 104,517,076
2025-02-06 2025-02-04 55.538 1,893,257 +21,390 0.08% 105,148,224
2025-02-05 2025-02-03 55.486 1,871,867 +16,162 0.08% 103,861,813
2025-02-04 2025-01-28 55.749 1,855,705 +31,373 0.08% 103,453,040
2025-02-03 2025-01-24 57.432 1,824,332 -3,327 0.08% 104,774,348
2025-01-27 2025-01-23 56.590 1,827,659 +475 0.08% 103,427,468
2025-01-24 2025-01-22 56.695 1,827,184 -2,377 0.08% 103,592,782
2025-01-23 2025-01-21 57.221 1,829,561 +1,902 0.08% 104,689,769
2025-01-22 2025-01-20 57.695 1,827,659 +950 0.08% 105,446,034
2025-01-21 2025-01-17 57.747 1,826,709 -9,507 0.08% 105,487,297
2025-01-20 2025-01-16 57.116 1,836,216 -1,901 0.08% 104,877,432
2025-01-16 2025-01-14 56.275 1,838,117 +32,324 0.08% 103,439,255
2025-01-15 2025-01-13 56.853 1,805,793 +1,426 0.08% 102,664,929
2025-01-14 2025-01-10 59.009 1,804,367 -3,803 0.08% 106,474,641
2025-01-10 2025-01-08 58.589 1,808,170 +6,179 0.08% 105,938,277
2025-01-09 2025-01-07 59.167 1,801,991 -950 0.08% 106,618,752
2025-01-08 2025-01-06 60.061 1,802,941 +4,278 0.08% 108,286,938
2025-01-07 2025-01-03 59.430 1,798,663 +5,229 0.08% 106,894,829
2025-01-06 2025-01-02 59.378 1,793,434 +9,982 0.07% 106,489,747
2025-01-03 2024-12-31 60.745 1,783,452 -3,803 0.07% 108,335,767
2025-01-02 2024-12-27 59.903 1,787,255 -9,031 0.07% 107,062,825
2024-12-30 2024-12-24 59.430 1,796,286 -127,869 0.07% 106,753,564
2024-12-27 2024-12-20 57.011 1,924,155 -10,458 0.08% 109,697,768
2024-12-20 2024-12-18 56.748 1,934,613 -154,012 0.08% 109,785,251
2024-12-19 2024-12-17 55.801 2,088,625 +1,901 0.09% 116,547,862
2024-12-18 2024-12-16 56.432 2,086,724 -46,109 0.09% 117,758,750
2024-12-17 2024-12-13 55.801 2,132,833 +94,595 0.09% 119,014,723
2024-12-16 2024-12-12 55.906 2,038,238 +29,946 0.09% 113,950,599
2024-12-13 2024-12-11 56.485 2,008,292 +8,081 0.08% 113,438,270
2024-12-12 2024-12-10 56.695 2,000,211 +41,831 0.08% 113,402,604
2024-12-11 2024-12-09 56.958 1,958,380 +16,162 0.08% 111,545,968
2024-12-10 2024-12-06 56.906 1,942,218 -49,912 0.08% 110,523,261
2024-12-09 2024-12-05 57.221 1,992,130 -17,588 0.08% 113,992,171
2024-12-06 2024-12-04 56.590 2,009,718 +67,975 0.08% 113,730,212
2024-12-05 2024-12-03 58.063 1,941,743 -53,239 0.08% 112,742,919
2024-12-04 2024-12-02 56.275 1,994,982 -7,605 0.08% 112,266,766
2024-12-03 2024-11-29 56.380 2,002,587 +13,785 0.08% 112,905,379
2024-12-02 2024-11-28 57.221 1,988,802 -951 0.08% 113,801,739
2024-11-29 2024-11-27 56.432 1,989,753 +103,626 0.08% 112,286,448
2024-11-28 2024-11-26 57.011 1,886,127 -123,591 0.08% 107,529,758
2024-11-27 2024-11-25 56.748 2,009,718 -9,031 0.08% 114,047,303
2024-11-26 2024-11-22 56.117 2,018,749 -19,489 0.08% 113,285,727
2024-11-25 2024-11-21 57.063 2,038,238 +827,105 0.09% 116,308,937
2024-11-22 2024-11-20 56.748 1,211,133 -16,637 0.05% 68,729,271
2024-11-21 2024-11-19 56.958 1,227,770 -2,852 0.05% 69,931,675
2024-11-20 2024-11-18 56.275 1,230,622 -952,598 0.05% 69,252,731
2024-11-19 2024-11-15 56.327 2,183,220 -53,714 0.09% 122,974,602
2024-11-18 2024-11-14 55.118 2,236,934 +17,588 0.09% 123,294,274
2024-11-15 2024-11-13 55.854 2,219,346 +48,010 0.09% 123,958,978
2024-11-14 2024-11-12 56.906 2,171,336 -12,359 0.09% 123,561,379
2024-11-13 2024-11-11 56.327 2,183,695 +475 0.09% 123,001,357
2024-11-12 2024-11-08 56.590 2,183,220 -35,651 0.09% 123,548,713
2024-11-11 2024-11-07 55.749 2,218,871 +41,831 0.09% 123,699,053
2024-11-08 2024-11-06 56.695 2,177,040 -18,063 0.09% 123,427,981
2024-11-07 2024-11-05 56.275 2,195,103 +141,653 0.09% 123,528,491
2024-11-06 2024-11-04 57.747 2,053,450 +2,853 0.09% 118,580,950
2024-11-05 2024-11-01 57.852 2,050,597 -3,328 0.09% 118,631,892
2024-11-04 2024-10-31 57.852 2,053,925 -18,538 0.09% 118,824,425
2024-11-01 2024-10-30 57.169 2,072,463 +21,866 0.09% 118,479,929
2024-10-31 2024-10-29 57.852 2,050,597 -25,194 0.09% 118,631,892
2024-10-30 2024-10-28 57.642 2,075,791 +11,884 0.09% 119,652,736
2024-10-29 2024-10-25 57.747 2,063,907 -6,180 0.09% 119,184,813
2024-10-28 2024-10-24 57.800 2,070,087 -10,933 0.09% 119,650,562
2024-10-25 2024-10-23 57.589 2,081,020 +9,032 0.09% 119,844,698
2024-10-24 2024-10-22 58.273 2,071,988 -84,137 0.09% 120,741,189
2024-10-23 2024-10-21 58.273 2,156,125 +905,538 0.09% 125,644,114
2024-10-22 2024-10-18 58.063 1,250,587 -15,686 0.05% 72,612,508
2024-10-21 2024-10-17 57.537 1,266,273 -210,580 0.05% 72,857,308
2024-10-18 2024-10-16 57.326 1,476,853 +204,875 0.06% 84,662,721
2024-10-17 2024-10-15 57.537 1,271,978 -160,667 0.05% 73,185,556
2024-10-16 2024-10-14 56.590 1,432,645 -21,866 0.06% 81,073,573
2024-10-15 2024-10-10 55.486 1,454,511 -7,130 0.06% 80,704,532
2024-10-14 2024-10-09 55.433 1,461,641 -32,324 0.06% 81,023,273
2024-10-10 2024-10-08 54.066 1,493,965 -4,754 0.06% 80,772,215
2024-10-09 2024-10-07 54.907 1,498,719 -1,143,687 0.06% 82,290,399
2024-10-08 2024-10-04 55.223 2,642,406 -1,426 0.11% 145,920,833
2024-10-07 2024-10-03 54.749 2,643,832 +4,754 0.11% 144,748,155
2024-10-04 2024-10-02 55.065 2,639,078 +69,401 0.11% 145,320,660
2024-10-03 2024-09-30 55.959 2,569,677 +154,963 0.11% 143,796,601
2024-10-02 2024-09-27 57.326 2,414,714 +31,848 0.10% 138,426,951
2024-09-30 2024-09-26 56.853 2,382,866 +39,454 0.10% 135,473,318
2024-09-27 2024-09-25 57.852 2,343,412 -58,943 0.10% 135,571,933
2024-09-26 2024-09-24 56.695 2,402,355 +466,316 0.10% 136,202,287
2024-09-25 2024-09-23 58.483 1,936,039 -12,834 0.08% 113,226,307
2024-09-24 2024-09-20 58.326 1,948,873 +36,602 0.08% 113,669,392
2024-09-23 2024-09-19 59.535 1,912,271 +13,309 0.08% 113,847,715
2024-09-20 2024-09-17 60.903 1,898,962 -15,211 0.08% 115,652,037
2024-09-17 2024-09-13 58.852 1,914,173 -9,507 0.08% 112,652,213
2024-09-16 2024-09-12 58.694 1,923,680 +3,328 0.08% 112,908,199
2024-09-13 2024-09-11 60.618 1,920,352 -1,902 0.08% 116,407,802
2024-09-12 2024-09-10 61.364 1,922,254 +26,671 0.08% 117,956,598
2024-09-11 2024-09-09 61.470 1,895,583 +579,157 0.08% 116,521,911
2024-09-10 2024-09-05 61.577 1,316,426 -2,816 0.06% 81,061,245
2024-09-09 2024-09-04 60.405 1,319,242 -16,427 0.06% 79,688,657
2024-09-05 2024-09-03 60.884 1,335,669 -7,040 0.06% 81,321,253
2024-09-04 2024-09-02 61.790 1,342,709 +7,979 0.06% 82,965,756
2024-09-03 2024-08-30 61.683 1,334,730 +7,978 0.06% 82,330,541
2024-09-02 2024-08-29 61.577 1,326,752 +13,142 0.06% 81,697,087
2024-08-30 2024-08-28 62.003 1,313,610 -21,120 0.06% 81,447,622
2024-08-29 2024-08-27 60.991 1,334,730 -470 0.06% 81,406,277
2024-08-28 2024-08-26 60.565 1,335,200 -6,101 0.06% 80,865,965
2024-08-27 2024-08-23 59.126 1,341,301 -10,325 0.06% 79,306,396
2024-08-26 2024-08-22 59.606 1,351,626 +1,408 0.06% 80,564,851
2024-08-23 2024-08-21 60.298 1,350,218 -470 0.06% 81,415,915
2024-08-22 2024-08-20 60.884 1,350,688 -18,773 0.06% 82,235,674
2024-08-21 2024-08-19 60.245 1,369,461 -12,203 0.06% 82,503,288
2024-08-20 2024-08-16 59.925 1,381,664 -6,101 0.06% 82,796,876
2024-08-19 2024-08-15 60.724 1,387,765 +12,203 0.06% 84,271,314
2024-08-16 2024-08-14 60.032 1,375,562 -10,326 0.06% 82,577,755
2024-08-15 2024-08-13 60.458 1,385,888 -23,936 0.06% 83,788,223
2024-08-14 2024-08-12 59.073 1,409,824 +15,488 0.06% 83,282,822
2024-08-13 2024-08-09 58.860 1,394,336 +24,875 0.06% 82,070,807
2024-08-12 2024-08-08 58.754 1,369,461 -2,816 0.06% 80,460,767
2024-08-09 2024-08-07 58.061 1,372,277 -8,448 0.06% 79,675,953
2024-08-08 2024-08-06 56.676 1,380,725 -12,203 0.06% 78,254,226
2024-08-07 2024-08-05 55.451 1,392,928 -7,509 0.06% 77,239,310
2024-08-06 2024-08-02 57.049 1,400,437 -25,344 0.06% 79,893,608
2024-08-05 2024-08-01 57.102 1,425,781 -25,813 0.06% 81,415,406
2024-08-02 2024-07-31 55.558 1,451,594 -470 0.06% 80,647,045
2024-08-01 2024-07-30 55.451 1,452,064 -8,917 0.06% 80,518,462
2024-07-31 2024-07-29 55.877 1,460,981 -28,629 0.06% 81,635,497
2024-07-30 2024-07-26 55.238 1,489,610 +14,549 0.06% 82,283,039
2024-07-29 2024-07-25 55.717 1,475,061 -23,466 0.06% 82,186,531
2024-07-26 2024-07-24 55.291 1,498,527 -13,611 0.06% 82,855,418
2024-07-25 2024-07-23 54.812 1,512,138 -9,387 0.06% 82,883,062
2024-07-24 2024-07-22 54.865 1,521,525 -4,693 0.06% 83,478,628
2024-07-23 2024-07-19 54.173 1,526,218 -16,896 0.06% 82,679,246
2024-07-22 2024-07-18 54.386 1,543,114 +9,856 0.07% 83,923,336
2024-07-19 2024-07-17 52.841 1,533,258 -14,549 0.06% 81,018,817
2024-07-18 2024-07-16 51.190 1,547,807 +18,304 0.07% 79,231,737
2024-07-16 2024-07-12 52.468 1,529,503 -37,547 0.06% 80,250,094
2024-07-15 2024-07-11 49.325 1,567,050 -1,877 0.07% 77,295,253
2024-07-12 2024-07-10 48.047 1,568,927 -9,387 0.07% 75,382,105
2024-07-11 2024-07-09 47.834 1,578,314 +8,448 0.07% 75,496,832
2024-07-09 2024-07-05 47.195 1,569,866 -469 0.07% 74,089,266
2024-07-08 2024-07-04 46.875 1,570,335 +1,877 0.07% 73,609,517
2024-07-05 2024-07-03 46.822 1,568,458 -1,877 0.07% 73,437,985
2024-07-04 2024-07-02 46.822 1,570,335 -1,878 0.07% 73,525,870
2024-07-03 2024-06-28 46.982 1,572,213 -22,058 0.07% 73,865,043
2024-07-02 2024-06-27 45.970 1,594,271 -470 0.07% 73,287,841
2024-06-28 2024-06-26 46.609 1,594,741 -7,040 0.07% 74,328,813
2024-06-27 2024-06-25 45.277 1,601,781 +6,571 0.07% 72,523,883
2024-06-26 2024-06-24 45.703 1,595,210 +469 0.07% 72,906,145
2024-06-25 2024-06-21 45.384 1,594,741 +10,326 0.07% 72,375,027
2024-06-21 2024-06-19 46.609 1,584,415 +3,285 0.07% 73,847,532
2024-06-20 2024-06-18 46.502 1,581,130 -939 0.07% 73,525,978
2024-06-19 2024-06-17 46.289 1,582,069 -3,754 0.07% 73,232,554
2024-06-17 2024-06-13 46.928 1,585,823 +1,408 0.07% 74,419,990
2024-06-14 2024-06-12 46.396 1,584,415 +2,346 0.07% 73,509,943
2024-06-13 2024-06-11 47.088 1,582,069 +16,427 0.07% 74,496,638
2024-06-12 2024-06-07 48.580 1,565,642 -7,509 0.07% 76,058,243
2024-06-11 2024-06-06 47.727 1,573,151 +4,693 0.07% 75,082,272
2024-06-07 2024-06-05 47.994 1,568,458 -28,629 0.07% 75,276,024
2024-06-06 2024-06-04 48.100 1,597,087 -568,832 0.07% 76,820,178
2024-06-05 2024-06-03 48.739 2,165,919 -3,285 0.09% 105,565,568
2024-06-04 2024-05-31 48.047 2,169,204 -18,774 0.09% 104,223,564
2024-06-03 2024-05-30 47.408 2,187,978 +939 0.09% 103,727,030
2024-05-31 2024-05-29 47.727 2,187,039 +5,163 0.09% 104,381,497
2024-05-30 2024-05-28 49.272 2,181,876 -36,608 0.09% 107,505,525
2024-05-29 2024-05-27 47.994 2,218,484 -8,448 0.09% 106,473,144
2024-05-28 2024-05-24 51.857 2,226,932 +67,584 0.09% 115,481,609
2024-05-27 2024-05-23 52.411 2,159,348 +86,351 0.09% 113,174,532
2024-05-24 2024-05-22 52.689 2,072,997 -22,538 0.09% 109,223,613
2024-05-23 2024-05-21 52.411 2,095,535 +902 0.09% 109,830,001
2024-05-22 2024-05-20 52.522 2,094,633 -5,860 0.09% 110,015,070
2024-05-21 2024-05-17 52.522 2,100,493 +9,466 0.09% 110,322,851
2024-05-20 2024-05-16 52.467 2,091,027 -9,015 0.09% 109,709,702
2024-05-17 2024-05-14 52.522 2,100,042 +901 0.09% 110,299,164
2024-05-16 2024-05-13 53.188 2,099,141 -14,875 0.09% 111,648,908
2024-05-14 2024-05-10 52.134 2,114,016 -36,962 0.09% 110,212,381
2024-05-13 2024-05-09 50.581 2,150,978 +4,958 0.09% 108,799,041
2024-05-10 2024-05-08 50.138 2,146,020 +539,560 0.09% 107,596,081
2024-05-09 2024-05-07 50.082 1,606,460 -11,269 0.07% 80,454,794
2024-05-08 2024-05-06 49.583 1,617,729 +62,205 0.07% 80,211,668
2024-05-07 2024-05-03 49.139 1,555,524 +19,383 0.07% 76,437,187
2024-05-06 2024-05-02 49.139 1,536,141 +1,352 0.07% 75,484,722
2024-05-03 2024-04-30 49.139 1,534,789 +28,849 0.07% 75,418,286
2024-05-02 2024-04-29 49.416 1,505,940 +29,750 0.07% 74,418,281
2024-04-30 2024-04-26 49.694 1,476,190 -45,977 0.06% 73,357,501
2024-04-29 2024-04-25 49.527 1,522,167 -15,777 0.07% 75,389,007
2024-04-26 2024-04-24 49.195 1,537,944 -5,860 0.07% 75,658,618
2024-04-25 2024-04-23 48.474 1,543,804 +30,201 0.07% 74,833,809
2024-04-24 2024-04-22 48.196 1,513,603 +1,352 0.07% 72,950,121
2024-04-23 2024-04-19 47.253 1,512,251 -5,409 0.07% 71,459,132
2024-04-22 2024-04-18 47.198 1,517,660 +11,269 0.07% 71,630,554
2024-04-19 2024-04-17 48.030 1,506,391 -451 0.07% 72,351,887
2024-04-18 2024-04-16 47.253 1,506,842 +27,948 0.07% 71,203,538
2024-04-17 2024-04-15 48.196 1,478,894 +66,261 0.07% 71,277,274
2024-04-16 2024-04-12 49.361 1,412,633 +2,254 0.06% 69,729,028
2024-04-15 2024-04-11 51.191 1,410,379 -22,538 0.06% 72,199,102
2024-04-12 2024-04-10 51.302 1,432,917 +7,212 0.06% 73,511,795
2024-04-11 2024-04-09 50.692 1,425,705 -22,538 0.06% 72,272,009
2024-04-10 2024-04-08 50.304 1,448,243 +11,269 0.06% 72,852,253
2024-04-09 2024-04-05 51.080 1,436,974 -18,932 0.06% 73,401,139
2024-04-08 2024-04-03 51.080 1,455,906 -1,352 0.06% 74,368,192
2024-04-05 2024-04-02 51.469 1,457,258 -20,735 0.06% 75,003,008
2024-04-03 2024-03-28 50.803 1,477,993 -901 0.07% 75,086,543
2024-04-02 2024-03-27 50.803 1,478,894 +13,072 0.07% 75,132,317
2024-03-28 2024-03-26 51.524 1,465,822 -451 0.06% 75,525,083
2024-03-27 2024-03-25 52.356 1,466,273 -59,050 0.06% 76,768,153
2024-03-26 2024-03-22 51.690 1,525,323 +33,807 0.07% 78,844,607
2024-03-25 2024-03-21 50.914 1,491,516 -8,113 0.07% 75,938,997
2024-03-22 2024-03-20 50.470 1,499,629 +17,579 0.07% 75,686,685
2024-03-21 2024-03-19 50.914 1,482,050 -20,284 0.07% 75,457,045
2024-03-20 2024-03-18 50.803 1,502,334 +451 0.07% 76,323,140
2024-03-19 2024-03-15 51.247 1,501,883 +7,663 0.07% 76,966,605
2024-03-18 2024-03-14 51.413 1,494,220 -18,932 0.07% 76,822,518
2024-03-15 2024-03-13 51.413 1,513,152 -6,762 0.07% 77,795,871
2024-03-14 2024-03-12 50.359 1,519,914 +24,342 0.07% 76,541,880
2024-03-13 2024-03-11 50.359 1,495,572 -1,804 0.07% 75,316,032
2024-03-12 2024-03-08 50.470 1,497,376 +6,762 0.07% 75,572,975
2024-03-11 2024-03-07 51.136 1,490,614 -451 0.07% 76,223,761
2024-03-08 2024-03-06 51.025 1,491,065 -10,818 0.07% 76,081,429
2024-03-07 2024-03-05 50.748 1,501,883 -1,803 0.07% 76,216,931
2024-03-06 2024-03-04 51.191 1,503,686 -451 0.07% 76,975,606
2024-03-04 2024-02-29 51.080 1,504,137 +16,227 0.07% 76,831,849
2024-03-01 2024-02-28 52.578 1,487,910 -29,299 0.07% 78,231,068
2024-02-29 2024-02-27 51.524 1,517,209 +22,538 0.07% 78,172,749
2024-02-28 2024-02-26 51.469 1,494,671 +25,243 0.07% 76,928,603
2024-02-27 2024-02-23 51.912 1,469,428 -4,508 0.06% 76,281,359
2024-02-26 2024-02-22 51.635 1,473,936 -7,663 0.06% 76,106,643
2024-02-23 2024-02-21 52.023 1,481,599 +18,030 0.07% 77,077,527
2024-02-22 2024-02-20 51.912 1,463,569 -18,481 0.06% 75,977,205
2024-02-21 2024-02-19 51.247 1,482,050 -7,212 0.07% 75,950,229
2024-02-20 2024-02-16 50.027 1,489,262 +902 0.07% 74,502,682
2024-02-19 2024-02-15 49.472 1,488,360 +3,155 0.07% 73,632,086
2024-02-16 2024-02-14 49.749 1,485,205 +22,538 0.07% 73,887,863
2024-02-15 2024-02-09 49.916 1,462,667 +20,735 0.06% 73,009,980
2024-02-14 2024-02-07 51.580 1,441,932 +3,155 0.06% 74,374,145
2024-02-08 2024-02-06 51.912 1,438,777 +65,361 0.06% 74,690,195
2024-02-07 2024-02-05 52.800 1,373,416 -21,186 0.06% 72,515,912
2024-02-06 2024-02-02 52.134 1,394,602 -7,663 0.06% 72,706,359
2024-02-05 2024-02-01 51.580 1,402,265 -23,440 0.06% 72,328,141
2024-02-02 2024-01-31 51.524 1,425,705 -4,958 0.06% 73,458,092
2024-02-01 2024-01-30 51.136 1,430,663 -17,580 0.06% 73,158,118
2024-01-31 2024-01-29 51.136 1,448,243 -2,253 0.06% 74,057,086
2024-01-30 2024-01-26 51.025 1,450,496 -28,849 0.06% 74,011,400
2024-01-29 2024-01-25 51.025 1,479,345 -47,781 0.07% 75,483,418
2024-01-26 2024-01-24 50.692 1,527,126 -29,750 0.07% 77,413,255
2024-01-25 2024-01-23 49.694 1,556,876 -16,227 0.07% 77,367,096
2024-01-24 2024-01-22 48.252 1,573,103 -5,860 0.07% 75,905,050
2024-01-23 2024-01-19 48.196 1,578,963 +8,564 0.07% 76,100,233
2024-01-22 2024-01-18 48.862 1,570,399 +5,860 0.07% 76,732,647
2024-01-19 2024-01-17 47.586 1,564,539 -13,973 0.07% 74,450,555
2024-01-18 2024-01-16 49.250 1,578,512 -10,819 0.07% 77,741,893
2024-01-17 2024-01-15 49.694 1,589,331 -26,144 0.07% 78,979,908
2024-01-15 2024-01-11 48.085 1,615,475 -18,030 0.07% 77,680,784
2024-01-12 2024-01-10 47.475 1,633,505 -7,212 0.07% 77,551,195
2024-01-11 2024-01-09 47.642 1,640,717 -1,353 0.07% 78,166,578
2024-01-10 2024-01-08 47.309 1,642,070 +2,705 0.07% 77,684,604
2024-01-09 2024-01-05 47.974 1,639,365 -3,155 0.07% 78,647,700
2024-01-08 2024-01-04 48.085 1,642,520 -902 0.07% 78,981,254
2024-01-05 2024-01-03 48.307 1,643,422 -1,352 0.07% 79,389,216
2024-01-04 2024-01-02 48.307 1,644,774 -7,212 0.07% 79,454,527
2024-01-03 2023-12-29 47.919 1,651,986 -3,606 0.07% 79,161,564
2024-01-02 2023-12-28 47.808 1,655,592 -451 0.07% 79,150,715
2023-12-29 2023-12-27 47.253 1,656,043 +7,212 0.07% 78,253,805
2023-12-28 2023-12-22 47.253 1,648,831 +451 0.07% 77,913,013
2023-12-27 2023-12-21 47.364 1,648,380 -14,425 0.07% 78,074,546
2023-12-22 2023-12-20 47.531 1,662,805 -5,859 0.07% 79,034,444
2023-12-21 2023-12-19 47.864 1,668,664 -12,171 0.07% 79,868,210
2023-12-20 2023-12-18 47.974 1,680,835 -31,553 0.07% 80,637,202
2023-12-19 2023-12-15 47.974 1,712,388 -9,466 0.08% 82,150,941
2023-12-18 2023-12-14 47.919 1,721,854 -177,149 0.08% 82,509,570
2023-12-15 2023-12-13 44.092 1,899,003 +21,636 0.08% 83,731,147
2023-12-14 2023-12-12 45.257 1,877,367 -14,424 0.08% 84,963,735
2023-12-13 2023-12-11 44.148 1,891,791 -4,958 0.08% 83,518,076
2023-12-12 2023-12-08 44.148 1,896,749 +451 0.08% 83,736,960
2023-12-11 2023-12-07 43.593 1,896,298 -8,565 0.08% 82,665,328
2023-12-08 2023-12-06 43.427 1,904,863 -22,538 0.08% 82,721,760
2023-12-07 2023-12-05 42.872 1,927,401 -1,803 0.08% 82,631,537
2023-12-06 2023-12-04 42.817 1,929,204 -12,621 0.08% 82,601,838
2023-12-05 2023-12-01 41.763 1,941,825 +8,113 0.09% 81,095,980
2023-12-04 2023-11-30 42.927 1,933,712 -42,371 0.09% 83,009,350
2023-12-01 2023-11-29 42.262 1,976,083 -17,580 0.09% 83,513,063
2023-11-30 2023-11-28 42.761 1,993,663 +11,720 0.09% 85,251,178
2023-11-28 2023-11-24 42.761 1,981,943 +451 0.09% 84,750,018
2023-11-27 2023-11-23 43.205 1,981,492 -14,425 0.09% 85,609,910
2023-11-24 2023-11-22 42.706 1,995,917 +6,762 0.09% 85,236,864
2023-11-23 2023-11-21 42.650 1,989,155 +4,958 0.09% 84,837,766
2023-11-21 2023-11-17 42.373 1,984,197 -901 0.09% 84,076,071
2023-11-20 2023-11-16 42.206 1,985,098 +8,564 0.09% 83,783,957
2023-11-17 2023-11-15 43.038 1,976,534 -15,326 0.09% 85,066,834
2023-11-16 2023-11-14 41.208 1,991,860 -17,579 0.09% 82,080,857
2023-11-15 2023-11-13 40.875 2,009,439 -12,171 0.09% 82,136,572
2023-11-14 2023-11-10 39.933 2,021,610 +2,254 0.09% 80,727,989
2023-11-13 2023-11-09 40.265 2,019,356 +10,367 0.09% 81,309,964
2023-11-10 2023-11-08 40.598 2,008,989 +4,508 0.09% 81,561,067
2023-11-09 2023-11-07 40.709 2,004,481 +22,087 0.09% 81,600,395
2023-11-08 2023-11-06 41.929 1,982,394 +14,425 0.09% 83,120,095
2023-11-07 2023-11-03 42.096 1,967,969 -30,201 0.09% 82,842,708
2023-11-06 2023-11-02 41.097 1,998,170 -2,705 0.09% 82,119,236
2023-11-03 2023-11-01 40.432 2,000,875 +5,409 0.09% 80,898,738
2023-11-02 2023-10-31 40.210 1,995,466 +8,565 0.09% 80,237,354
2023-11-01 2023-10-30 40.543 1,986,901 +21,636 0.09% 80,554,140
2023-10-31 2023-10-27 40.875 1,965,265 +16,678 0.09% 80,330,943
2023-10-30 2023-10-26 40.432 1,948,587 -2,253 0.09% 78,784,646
2023-10-27 2023-10-25 40.376 1,950,840 -19,834 0.09% 78,767,542
2023-10-26 2023-10-24 40.709 1,970,674 -67,614 0.09% 80,224,147
2023-10-25 2023-10-20 40.154 2,038,288 +9,466 0.09% 81,846,172
2023-10-24 2023-10-19 40.376 2,028,822 +35,610 0.09% 81,916,160
2023-10-20 2023-10-18 41.430 1,993,212 +4,958 0.09% 82,578,759
2023-10-19 2023-10-17 41.264 1,988,254 +902 0.09% 82,042,533
2023-10-18 2023-10-16 41.264 1,987,352 -18,481 0.09% 82,005,313
2023-10-17 2023-10-13 41.042 2,005,833 +21,185 0.09% 82,322,917
2023-10-16 2023-10-12 41.985 1,984,648 -59,500 0.09% 83,324,675
2023-10-13 2023-10-11 41.485 2,044,148 -13,523 0.09% 84,802,410
2023-10-12 2023-10-10 41.042 2,057,671 -901 0.09% 84,450,440
2023-10-11 2023-10-09 40.487 2,058,572 +2,254 0.09% 83,345,697
2023-10-10 2023-10-06 40.487 2,056,318 +901 0.09% 83,254,439
2023-10-09 2023-10-05 40.154 2,055,417 -14,424 0.09% 82,533,976
2023-10-06 2023-10-04 39.433 2,069,841 +61,303 0.09% 81,620,800
2023-10-05 2023-10-03 40.654 2,008,538 -11,720 0.09% 81,654,155
2023-10-04 2023-09-29 41.097 2,020,258 +57,247 0.09% 83,026,992
2023-10-03 2023-09-28 41.319 1,963,011 +451 0.09% 81,109,788
2023-09-29 2023-09-27 41.596 1,962,560 -2,705 0.09% 81,635,389
2023-09-28 2023-09-26 41.208 1,965,265 -23,890 0.09% 80,984,927
2023-09-27 2023-09-25 41.596 1,989,155 +79,784 0.09% 82,741,645
2023-09-26 2023-09-22 42.428 1,909,371 +26,145 0.08% 81,011,377
2023-09-25 2023-09-21 41.929 1,883,226 +17,128 0.08% 78,962,065
2023-09-22 2023-09-20 42.595 1,866,098 +5,860 0.08% 79,485,869
2023-09-21 2023-09-19 42.761 1,860,238 +902 0.08% 79,545,781
2023-09-20 2023-09-18 42.761 1,859,336 -4,959 0.08% 79,507,210
2023-09-19 2023-09-15 42.761 1,864,295 -10,367 0.08% 79,719,263
2023-09-18 2023-09-14 42.650 1,874,662 -2,254 0.08% 79,954,622
2023-09-15 2023-09-13 42.539 1,876,916 -4,507 0.08% 79,842,561
2023-09-14 2023-09-12 42.539 1,881,423 +7,663 0.08% 80,034,286
2023-09-13 2023-09-11 42.539 1,873,760 -902 0.08% 79,708,307
2023-09-12 2023-09-07 42.539 1,874,662 -715,807 0.08% 79,746,678
2023-09-11 2023-09-06 42.428 2,590,469 +7,662 0.11% 109,909,212
2023-09-07 2023-09-05 42.927 2,582,807 -1,352 0.11% 110,873,351
2023-09-06 2023-09-04 43.316 2,584,159 -20,284 0.11% 111,934,645
2023-09-05 2023-08-31 44.839 2,604,443 +10,818 0.11% 116,779,575
2023-09-04 2023-08-30 44.782 2,593,625 +70,291 0.11% 116,148,044
2023-08-31 2023-08-29 44.613 2,523,334 +407,725 0.11% 112,572,772
2023-08-30 2023-08-28 43.766 2,115,609 +7,084 0.09% 92,590,971
2023-08-29 2023-08-25 43.540 2,108,525 +2,213 0.09% 91,804,647
2023-08-28 2023-08-24 43.596 2,106,312 +7,083 0.09% 91,827,240
2023-08-25 2023-08-23 43.201 2,099,229 -1,328 0.09% 90,688,618
2023-08-24 2023-08-22 42.636 2,100,557 +9,740 0.09% 89,559,767
2023-08-23 2023-08-21 42.806 2,090,817 -1,329 0.09% 89,498,707
2023-08-22 2023-08-18 43.144 2,092,146 +26,120 0.09% 90,264,479
2023-08-21 2023-08-17 44.217 2,066,026 -443 0.09% 91,354,317
2023-08-18 2023-08-16 44.839 2,066,469 +9,297 0.09% 92,657,575
2023-08-17 2023-08-15 44.613 2,057,172 +85,441 0.09% 91,776,021
2023-08-16 2023-08-14 45.064 1,971,731 +33,645 0.09% 88,855,044
2023-08-15 2023-08-11 45.742 1,938,086 -1,771 0.09% 88,652,216
2023-08-14 2023-08-10 45.799 1,939,857 -32,317 0.09% 88,842,772
2023-08-11 2023-08-09 45.347 1,972,174 +4,427 0.09% 89,431,869
2023-08-10 2023-08-08 45.573 1,967,747 -10,625 0.09% 89,675,607
2023-08-09 2023-08-07 45.403 1,978,372 +6,198 0.09% 89,824,651
2023-08-08 2023-08-04 44.952 1,972,174 +27,447 0.09% 88,652,263
2023-08-07 2023-08-03 45.742 1,944,727 -5,312 0.09% 88,955,989
2023-08-04 2023-08-02 45.460 1,950,039 +42,056 0.09% 88,648,361
2023-08-03 2023-08-01 46.759 1,907,983 -1,328 0.09% 89,214,690
2023-08-02 2023-07-31 46.589 1,909,311 -25,676 0.09% 88,953,318
2023-08-01 2023-07-28 46.815 1,934,987 +44,269 0.09% 90,586,632
2023-07-31 2023-07-27 46.815 1,890,718 -12,838 0.08% 88,514,174
2023-07-28 2023-07-26 46.194 1,903,556 -3,541 0.09% 87,932,717
2023-07-27 2023-07-25 45.968 1,907,097 +1,328 0.09% 87,665,501
2023-07-26 2023-07-24 45.799 1,905,769 +1,770 0.09% 87,281,589
2023-07-24 2023-07-20 45.573 1,903,999 -2,213 0.09% 86,770,436
2023-07-21 2023-07-19 45.573 1,906,212 -27,005 0.09% 86,871,289
2023-07-20 2023-07-18 45.573 1,933,217 +88,540 0.09% 88,101,980
2023-07-19 2023-07-14 46.137 1,844,677 +1,771 0.08% 85,108,693
2023-07-18 2023-07-13 45.855 1,842,906 +1,771 0.08% 84,506,622
2023-07-14 2023-07-12 45.064 1,841,135 +17,265 0.08% 82,969,803
2023-07-13 2023-07-11 45.177 1,823,870 +17,265 0.08% 82,397,759
2023-07-12 2023-07-10 45.516 1,806,605 +4,870 0.08% 82,229,904
2023-07-11 2023-07-07 45.121 1,801,735 +22,135 0.08% 81,296,009
2023-07-10 2023-07-06 45.912 1,779,600 +11,067 0.08% 81,704,217
2023-07-07 2023-07-05 46.702 1,768,533 +1,771 0.08% 82,594,325
2023-07-06 2023-07-04 47.267 1,766,762 +5,755 0.08% 83,509,338
2023-07-05 2023-07-03 47.154 1,761,007 -5,312 0.08% 83,038,422
2023-07-04 2023-06-30 46.815 1,766,319 -886 0.08% 82,690,421
2023-07-03 2023-06-29 47.041 1,767,205 -2,656 0.08% 83,131,088
2023-06-30 2023-06-28 47.041 1,769,861 +1,771 0.08% 83,256,029
2023-06-29 2023-06-27 46.702 1,768,090 -6,198 0.08% 82,573,636
2023-06-28 2023-06-26 46.025 1,774,288 +6,641 0.08% 81,660,729
2023-06-27 2023-06-23 46.476 1,767,647 +37,629 0.08% 82,153,658
2023-06-26 2023-06-21 47.267 1,730,018 -3,541 0.08% 81,772,563
2023-06-23 2023-06-20 48.001 1,733,559 -2,214 0.08% 83,212,598
2023-06-21 2023-06-19 48.001 1,735,773 -7,969 0.08% 83,318,873
2023-06-20 2023-06-16 47.719 1,743,742 +7,526 0.08% 83,209,032
2023-06-19 2023-06-15 47.210 1,736,216 -112,002 0.08% 81,967,476
2023-06-16 2023-06-14 47.154 1,848,218 +6,197 0.08% 87,150,765
2023-06-15 2023-06-13 47.775 1,842,021 -8,411 0.08% 88,002,796
2023-06-14 2023-06-12 47.719 1,850,432 +13,724 0.08% 88,300,136
2023-06-13 2023-06-09 48.057 1,836,708 -7,969 0.08% 88,267,578
2023-06-12 2023-06-08 47.493 1,844,677 +34,973 0.08% 87,608,826
2023-06-09 2023-06-07 48.340 1,809,704 -2,656 0.08% 87,480,819
2023-06-08 2023-06-06 48.566 1,812,360 +3,099 0.08% 88,018,599
2023-06-07 2023-06-05 49.187 1,809,261 -23,906 0.08% 88,991,988
2023-06-06 2023-06-02 47.719 1,833,167 +32,317 0.08% 87,476,273
2023-06-05 2023-06-01 48.566 1,800,850 -885 0.08% 87,459,607
2023-06-02 2023-05-31 48.905 1,801,735 -470,589 0.08% 88,113,071
2023-06-01 2023-05-30 48.453 2,272,324 +2,213 0.10% 110,100,445
2023-05-31 2023-05-29 48.792 2,270,111 -34,530 0.10% 110,762,402
2023-05-30 2023-05-25 48.396 2,304,641 -30,989 0.10% 111,536,147
2023-05-29 2023-05-24 47.662 2,335,630 -22,578 0.10% 111,321,237
2023-05-25 2023-05-23 46.589 2,358,208 +94,295 0.11% 109,867,081
2023-05-24 2023-05-22 47.945 2,263,913 +129,711 0.10% 108,542,284
2023-05-23 2023-05-19 54.219 2,134,202 -2,656 0.10% 115,714,925
2023-05-22 2023-05-18 54.749 2,136,858 +83,550 0.10% 116,989,875
2023-05-19 2023-05-17 54.807 2,053,308 -1,276 0.10% 112,536,381
2023-05-18 2023-05-16 54.925 2,054,584 +1,276 0.10% 112,847,960
2023-05-17 2023-05-15 54.925 2,053,308 -2,551 0.10% 112,777,876
2023-05-16 2023-05-12 54.749 2,055,859 -3,826 0.10% 112,555,298
2023-05-15 2023-05-11 54.984 2,059,685 -2,976 0.10% 113,249,254
2023-05-12 2023-05-10 54.749 2,062,661 +425 0.10% 112,927,697
2023-05-11 2023-05-09 54.690 2,062,236 -5,101 0.10% 112,783,157
2023-05-10 2023-05-08 54.984 2,067,337 -5,102 0.10% 113,669,990
2023-05-09 2023-05-05 54.984 2,072,439 -26,783 0.10% 113,950,517
2023-05-08 2023-05-04 54.278 2,099,222 -15,729 0.10% 113,941,781
2023-05-05 2023-05-03 53.043 2,114,951 -7,653 0.10% 112,183,706
2023-05-04 2023-05-02 53.161 2,122,604 -6,376 0.10% 112,839,290
2023-05-03 2023-04-28 52.455 2,128,980 +7,227 0.10% 111,675,877
2023-05-02 2023-04-27 52.279 2,121,753 -9,353 0.10% 110,922,467
2023-04-28 2023-04-26 51.926 2,131,106 -6,802 0.10% 110,659,497
2023-04-27 2023-04-25 51.338 2,137,908 +5,952 0.10% 109,755,474
2023-04-26 2023-04-24 51.632 2,131,956 -6,802 0.10% 110,076,773
2023-04-25 2023-04-21 51.573 2,138,758 -4,252 0.10% 110,302,200
2023-04-24 2023-04-20 51.397 2,143,010 +1,276 0.10% 110,143,422
2023-04-21 2023-04-19 51.573 2,141,734 +7,227 0.10% 110,455,681
2023-04-20 2023-04-18 51.514 2,134,507 +17,005 0.10% 109,957,441
2023-04-19 2023-04-17 52.337 2,117,502 -19,556 0.10% 110,824,753
2023-04-18 2023-04-14 51.926 2,137,058 -14,029 0.10% 110,968,559
2023-04-17 2023-04-13 51.632 2,151,087 -5,952 0.10% 111,064,541
2023-04-14 2023-04-12 51.455 2,157,039 -27,208 0.10% 110,991,312
2023-04-13 2023-04-11 50.985 2,184,247 -2,976 0.10% 111,363,733
2023-04-12 2023-04-06 50.750 2,187,223 -19,555 0.10% 111,000,975
2023-04-11 2023-04-04 50.103 2,206,778 -9,353 0.10% 110,565,892
2023-04-06 2023-04-03 50.220 2,216,131 -1,701 0.10% 111,295,149
2023-04-04 2023-03-31 50.220 2,217,832 -20,406 0.10% 111,380,574
2023-04-03 2023-03-30 49.691 2,238,238 +851 0.10% 111,220,773
2023-03-31 2023-03-29 49.691 2,237,387 +6,376 0.10% 111,178,486
2023-03-30 2023-03-28 49.868 2,231,011 -5,101 0.10% 111,255,246
2023-03-29 2023-03-27 49.750 2,236,112 -2,551 0.10% 111,246,626
2023-03-28 2023-03-24 49.691 2,238,663 +425 0.10% 111,241,892
2023-03-27 2023-03-23 49.691 2,238,238 +12,754 0.10% 111,220,773
2023-03-24 2023-03-22 49.338 2,225,484 -36,136 0.10% 109,801,778
2023-03-23 2023-03-21 49.044 2,261,620 +28,059 0.11% 110,919,683
2023-03-22 2023-03-20 49.691 2,233,561 +13,604 0.10% 110,988,367
2023-03-21 2023-03-17 50.162 2,219,957 +31,034 0.10% 111,356,745
2023-03-20 2023-03-16 50.573 2,188,923 -9,353 0.10% 110,701,083
2023-03-17 2023-03-15 51.749 2,198,276 +2,551 0.10% 113,759,539
2023-03-16 2023-03-14 51.514 2,195,725 +706,133 0.10% 113,111,038
2023-03-15 2023-03-13 50.338 1,489,592 -20,406 0.07% 74,983,210
2023-03-14 2023-03-10 49.809 1,509,998 -14,454 0.07% 75,211,234
2023-03-13 2023-03-09 49.868 1,524,452 -850 0.07% 76,020,818
2023-03-10 2023-03-08 50.044 1,525,302 -1,276 0.07% 76,332,298
2023-03-09 2023-03-07 50.750 1,526,578 +2,976 0.07% 77,473,420
2023-03-08 2023-03-06 50.691 1,523,602 -28,058 0.07% 77,232,792
2023-03-07 2023-03-03 49.456 1,551,660 -6,377 0.07% 76,738,887
2023-03-06 2023-03-02 49.280 1,558,037 +1,700 0.07% 76,779,401
2023-03-03 2023-03-01 49.397 1,556,337 +2,976 0.07% 76,878,670
2023-03-02 2023-02-28 48.692 1,553,361 +31,034 0.07% 75,635,498
2023-03-01 2023-02-27 49.044 1,522,327 -425 0.07% 74,661,539
2023-02-28 2023-02-24 49.691 1,522,752 -4,251 0.07% 75,667,402
2023-02-27 2023-02-23 49.397 1,527,003 +39,112 0.07% 75,429,653
2023-02-24 2023-02-22 50.279 1,487,891 +2,976 0.07% 74,810,088
2023-02-23 2023-02-21 50.867 1,484,915 -28,059 0.07% 75,533,679
2023-02-22 2023-02-20 50.515 1,512,974 -1,275 0.07% 76,427,132
2023-02-21 2023-02-17 49.985 1,514,249 +31,459 0.07% 75,690,113
2023-02-20 2023-02-16 50.397 1,482,790 +33,160 0.07% 74,728,008
2023-02-17 2023-02-15 50.926 1,449,630 -7,227 0.07% 73,824,072
2023-02-16 2023-02-14 51.749 1,456,857 -33,585 0.07% 75,391,526
2023-02-15 2023-02-13 51.279 1,490,442 +13,179 0.07% 76,428,353
2023-02-14 2023-02-10 51.926 1,477,263 -2,976 0.07% 76,708,141
2023-02-13 2023-02-09 51.691 1,480,239 -10,628 0.07% 76,514,484
2023-02-10 2023-02-08 52.102 1,490,867 -10,628 0.07% 77,677,557
2023-02-09 2023-02-07 51.632 1,501,495 -851 0.07% 77,524,922
2023-02-08 2023-02-06 51.808 1,502,346 +11,479 0.07% 77,833,903
2023-02-07 2023-02-03 52.573 1,490,867 -5,527 0.07% 78,378,934
2023-02-06 2023-02-02 52.455 1,496,394 -1,275 0.07% 78,493,509
2023-02-03 2023-02-01 52.220 1,497,669 -23,807 0.07% 78,208,101
2023-02-02 2023-01-31 51.220 1,521,476 +17,430 0.07% 77,930,273
2023-02-01 2023-01-30 52.102 1,504,046 -57,392 0.07% 78,364,213
2023-01-31 2023-01-27 51.808 1,561,438 +425 0.07% 80,895,355
2023-01-30 2023-01-26 51.632 1,561,013 +2,976 0.07% 80,597,945
2023-01-27 2023-01-20 51.749 1,558,037 -10,628 0.07% 80,627,533
2023-01-26 2023-01-19 51.397 1,568,665 -4,251 0.07% 80,624,043
2023-01-20 2023-01-18 51.749 1,572,916 -48,890 0.07% 81,397,513
2023-01-19 2023-01-17 51.397 1,621,806 -3,401 0.08% 83,355,310
2023-01-18 2023-01-16 51.279 1,625,207 -52,290 0.08% 83,338,965
2023-01-17 2023-01-13 50.103 1,677,497 +4,676 0.08% 84,047,400
2023-01-16 2023-01-12 49.574 1,672,821 -2,551 0.08% 82,927,769
2023-01-13 2023-01-11 49.750 1,675,372 -47,189 0.08% 83,349,798
2023-01-12 2023-01-10 49.691 1,722,561 -37,836 0.08% 85,596,154
2023-01-11 2023-01-09 48.868 1,760,397 -23,382 0.08% 86,026,960
2023-01-10 2023-01-06 48.045 1,783,779 +143,693 0.08% 85,701,029
2023-01-09 2023-01-05 49.221 1,640,086 -22,107 0.08% 80,726,294
2023-01-06 2023-01-04 49.044 1,662,193 -12,328 0.08% 81,521,176
2023-01-05 2023-01-03 48.339 1,674,521 +5,951 0.08% 80,944,128
2023-01-04 2022-12-30 48.045 1,668,570 -19,130 0.08% 80,165,854
2023-01-03 2022-12-29 47.868 1,687,700 -2,551 0.08% 80,787,206
2022-12-30 2022-12-28 47.515 1,690,251 -6,377 0.08% 80,312,935
2022-12-29 2022-12-23 47.398 1,696,628 +5,952 0.08% 80,416,396
2022-12-28 2022-12-22 48.162 1,690,676 -28,058 0.08% 81,426,773
2022-12-23 2022-12-21 47.280 1,718,734 -6,802 0.08% 81,262,027
2022-12-22 2022-12-20 47.104 1,725,536 -42,938 0.08% 81,279,210
2022-12-21 2022-12-19 46.869 1,768,474 -48,039 0.08% 82,885,762
2022-12-20 2022-12-16 46.398 1,816,513 +79,923 0.08% 84,282,702
2022-12-19 2022-12-15 46.574 1,736,590 -7,227 0.08% 80,880,795
2022-12-16 2022-12-14 46.927 1,743,817 -17,855 0.08% 81,832,672
2022-12-15 2022-12-13 46.457 1,761,672 +112,233 0.08% 81,841,782
2022-12-14 2022-12-12 47.221 1,649,439 -727,815 0.08% 77,888,751
2022-12-13 2022-12-09 47.692 2,377,254 -145,393 0.11% 113,375,542
2022-12-12 2022-12-08 47.045 2,522,647 +10,203 0.12% 118,677,777
2022-12-09 2022-12-07 47.221 2,512,444 -44,638 0.12% 118,641,020
2022-12-08 2022-12-06 47.280 2,557,082 -29,759 0.12% 120,899,259
2022-12-07 2022-12-05 46.516 2,586,841 +42,088 0.12% 120,328,680
2022-12-06 2022-12-02 46.398 2,544,753 +21,681 0.12% 118,071,634
2022-12-05 2022-12-01 46.751 2,523,072 -42,512 0.12% 117,955,910
2022-12-02 2022-11-30 46.222 2,565,584 -74,397 0.12% 118,585,535
2022-12-01 2022-11-29 45.751 2,639,981 +76,097 0.12% 120,782,310
2022-11-30 2022-11-28 45.398 2,563,884 +48,890 0.12% 116,396,148
2022-11-29 2022-11-25 46.339 2,514,994 -21,257 0.12% 116,542,976
2022-11-28 2022-11-24 46.986 2,536,251 -51,865 0.12% 119,168,630
2022-11-25 2022-11-23 45.692 2,588,116 -61,218 0.12% 118,257,227
2022-11-24 2022-11-22 45.751 2,649,334 -850 0.12% 121,210,221
2022-11-23 2022-11-21 45.751 2,650,184 +850 0.12% 121,249,110
2022-11-22 2022-11-18 45.575 2,649,334 +3,401 0.12% 120,742,830
2022-11-21 2022-11-17 46.280 2,645,933 +6,377 0.12% 122,454,996
2022-11-18 2022-11-16 46.810 2,639,556 -61,218 0.12% 123,556,866
2022-11-17 2022-11-15 45.281 2,700,774 +30,609 0.13% 122,293,086
2022-11-16 2022-11-14 45.222 2,670,165 +77,373 0.12% 120,750,065
2022-11-15 2022-11-11 45.516 2,592,792 +44,213 0.12% 118,013,468
2022-11-14 2022-11-10 43.928 2,548,579 +48,464 0.12% 111,954,521
2022-11-11 2022-11-09 44.693 2,500,115 +2,551 0.12% 111,736,873
2022-11-10 2022-11-08 45.281 2,497,564 -3,401 0.12% 113,091,584
2022-11-09 2022-11-07 45.104 2,500,965 -34,010 0.12% 112,804,367
2022-11-08 2022-11-04 44.163 2,534,975 +46,764 0.12% 111,953,210
2022-11-07 2022-11-03 43.869 2,488,211 +15,304 0.12% 109,156,341
2022-11-04 2022-11-02 45.046 2,472,907 +2,551 0.12% 111,393,407
2022-11-03 2022-11-01 44.222 2,470,356 +42,512 0.12% 109,244,685
2022-11-02 2022-10-31 43.869 2,427,844 +10,628 0.11% 106,508,076
2022-11-01 2022-10-28 44.693 2,417,216 +19,131 0.11% 108,031,893
2022-10-31 2022-10-27 45.104 2,398,085 -26,783 0.11% 108,164,033
2022-10-28 2022-10-26 43.869 2,424,868 -33,160 0.11% 106,377,521
2022-10-27 2022-10-25 42.046 2,458,028 +3,401 0.11% 103,351,266
2022-10-26 2022-10-24 43.105 2,454,627 -116,484 0.11% 105,806,516
2022-10-25 2022-10-21 41.400 2,571,111 +30,184 0.12% 106,442,832
2022-10-24 2022-10-20 42.340 2,540,927 +23,807 0.12% 107,583,983
2022-10-21 2022-10-19 42.811 2,517,120 -53,566 0.12% 107,760,162
2022-10-20 2022-10-18 41.752 2,570,686 +113,084 0.12% 107,332,270
2022-10-19 2022-10-17 41.929 2,457,602 +19,555 0.11% 103,044,310
2022-10-18 2022-10-14 42.399 2,438,047 +4,677 0.11% 103,371,370
2022-10-17 2022-10-13 42.929 2,433,370 -4,252 0.11% 104,460,943
2022-10-14 2022-10-12 42.517 2,437,622 +96,929 0.11% 103,640,045
2022-10-13 2022-10-11 44.751 2,340,693 +12,754 0.11% 104,749,521
2022-10-12 2022-10-10 45.751 2,327,939 +8,077 0.11% 106,506,013
2022-10-11 2022-10-07 46.751 2,319,862 +850 0.11% 108,455,658
2022-10-10 2022-10-06 47.045 2,319,012 +18,706 0.11% 109,097,781
2022-10-07 2022-10-05 47.574 2,300,306 +11,478 0.11% 109,435,208
2022-10-06 2022-10-03 46.516 2,288,828 +7,227 0.11% 106,466,402
2022-10-05 2022-09-30 47.104 2,281,601 +7,228 0.11% 107,471,955
2022-10-03 2022-09-29 46.574 2,274,373 -22,107 0.11% 105,927,765
2022-09-30 2022-09-28 45.928 2,296,480 +63,769 0.11% 105,471,868
2022-09-29 2022-09-27 48.809 2,232,711 +4,676 0.10% 108,976,671
2022-09-28 2022-09-26 49.280 2,228,035 -45,063 0.10% 109,796,618
2022-09-27 2022-09-23 50.809 2,273,098 +56,542 0.11% 115,492,780
2022-09-26 2022-09-22 50.750 2,216,556 -49,740 0.10% 112,489,617
2022-09-23 2022-09-21 51.514 2,266,296 -10,203 0.11% 116,746,447
2022-09-22 2022-09-20 51.926 2,276,499 -4,251 0.11% 118,209,152
2022-09-21 2022-09-19 51.691 2,280,750 -8,503 0.11% 117,893,400
2022-09-20 2022-09-16 51.397 2,289,253 -8,077 0.11% 117,659,814
2022-09-19 2022-09-15 50.750 2,297,330 +11,903 0.11% 116,588,876
2022-09-16 2022-09-14 51.514 2,285,427 +50,165 0.11% 117,731,965
2022-09-15 2022-09-13 52.749 2,235,262 -21,256 0.10% 117,908,147
2022-09-14 2022-09-09 52.926 2,256,518 +18,705 0.11% 119,427,474
2022-09-13 2022-09-08 52.690 2,237,813 +426 0.10% 117,911,112
2022-09-09 2022-09-07 53.043 2,237,387 -13,179 0.10% 118,678,099
2022-09-08 2022-09-06 53.043 2,250,566 +8,077 0.11% 119,377,155
2022-09-07 2022-09-05 53.220 2,242,489 -2,976 0.10% 119,344,342
2022-09-06 2022-09-02 53.455 2,245,465 +10,203 0.10% 120,030,913
2022-09-05 2022-09-01 55.702 2,235,262 +19,131 0.10% 124,508,541
2022-09-02 2022-08-31 57.075 2,216,131 +41,210 0.10% 126,485,979
2022-09-01 2022-08-30 57.075 2,174,921 +601,738 0.10% 124,133,913
2022-08-31 2022-08-29 57.672 1,573,183 +6,700 0.07% 90,728,857
2022-08-30 2022-08-26 58.150 1,566,483 -5,025 0.07% 91,090,631
2022-08-29 2022-08-25 57.612 1,571,508 +9,213 0.07% 90,538,434
2022-08-26 2022-08-24 57.911 1,562,295 -2,932 0.07% 90,474,011
2022-08-25 2022-08-23 58.209 1,565,227 +30,569 0.07% 91,111,042
2022-08-24 2022-08-22 59.821 1,534,658 -32,244 0.07% 91,805,436
2022-08-23 2022-08-19 60.180 1,566,902 -2,931 0.07% 94,295,601
2022-08-22 2022-08-18 60.180 1,569,833 -6,281 0.07% 94,471,988
2022-08-19 2022-08-17 60.299 1,576,114 -3,350 0.07% 95,038,170
2022-08-18 2022-08-16 59.821 1,579,464 +1,256 0.07% 94,485,795
2022-08-17 2022-08-15 59.881 1,578,208 +419 0.07% 94,504,881
2022-08-16 2022-08-12 60.418 1,577,789 -16,331 0.07% 95,327,566
2022-08-15 2022-08-11 59.463 1,594,120 -10,469 0.08% 94,791,504
2022-08-12 2022-08-10 58.329 1,604,589 -10,887 0.08% 93,593,878
2022-08-11 2022-08-09 58.687 1,615,476 -5,863 0.08% 94,807,587
2022-08-10 2022-08-08 58.806 1,621,339 +2,513 0.08% 95,345,264
2022-08-09 2022-08-05 58.747 1,618,826 -17,169 0.08% 95,100,836
2022-08-08 2022-08-04 58.209 1,635,995 +13,819 0.08% 95,230,410
2022-08-05 2022-08-03 58.150 1,622,176 +2,094 0.08% 94,329,166
2022-08-04 2022-08-02 58.090 1,620,082 +2,512 0.08% 94,110,678
2022-08-03 2022-08-01 58.687 1,617,570 +2,094 0.08% 94,930,478
2022-08-02 2022-07-29 58.747 1,615,476 +9,212 0.08% 94,904,035
2022-08-01 2022-07-28 58.448 1,606,264 -10,887 0.08% 93,883,373
2022-07-29 2022-07-27 58.389 1,617,151 -28,475 0.08% 94,423,152
2022-07-28 2022-07-26 57.851 1,645,626 +27,219 0.08% 95,201,542
2022-07-27 2022-07-25 58.090 1,618,407 +837 0.08% 94,013,377
2022-07-26 2022-07-22 57.851 1,617,570 +4,188 0.08% 93,578,467
2022-07-25 2022-07-21 58.030 1,613,382 -5,863 0.08% 93,625,153
2022-07-22 2022-07-20 58.150 1,619,245 +36,431 0.08% 94,158,729
2022-07-21 2022-07-19 57.851 1,582,814 -2,931 0.08% 91,567,789
2022-07-20 2022-07-18 58.389 1,585,745 +22,612 0.08% 92,589,401
2022-07-19 2022-07-15 58.209 1,563,133 -15,494 0.07% 90,989,151
2022-07-18 2022-07-14 57.792 1,578,627 -4,606 0.07% 91,231,318
2022-07-15 2022-07-13 57.792 1,583,233 +838 0.08% 91,497,506
2022-07-14 2022-07-12 58.090 1,582,395 +12,981 0.07% 91,921,438
2022-07-13 2022-07-11 57.732 1,569,414 +1,256 0.07% 90,605,187
2022-07-12 2022-07-08 58.209 1,568,158 +3,769 0.07% 91,281,654
2022-07-11 2022-07-07 58.209 1,564,389 -11,725 0.07% 91,062,262
2022-07-07 2022-07-05 58.389 1,576,114 -5,025 0.07% 92,027,060
2022-07-06 2022-07-04 58.209 1,581,139 +13,400 0.07% 92,037,271
2022-07-05 2022-06-30 57.433 1,567,739 +22,193 0.07% 90,040,501
2022-07-04 2022-06-29 57.672 1,545,546 +12,982 0.07% 89,134,971
2022-06-29 2022-06-27 57.792 1,532,564 +18,424 0.07% 88,569,266
2022-06-28 2022-06-24 57.851 1,514,140 +4,188 0.07% 87,594,911
2022-06-27 2022-06-23 57.612 1,509,952 -10,050 0.07% 86,992,041
2022-06-24 2022-06-22 57.911 1,520,002 +3,350 0.07% 88,024,782
2022-06-23 2022-06-21 58.448 1,516,652 +10,887 0.07% 88,645,706
2022-06-21 2022-06-17 57.433 1,505,765 +25,125 0.07% 86,481,126
2022-06-20 2022-06-16 58.806 1,480,640 +1,256 0.07% 87,071,249
2022-06-17 2022-06-15 58.687 1,479,384 +90,031 0.07% 86,820,744
2022-06-16 2022-06-14 61.314 1,389,353 -25,125 0.07% 85,186,763
2022-06-15 2022-06-13 61.015 1,414,478 -16,331 0.07% 86,305,040
2022-06-14 2022-06-10 60.598 1,430,809 +2,094 0.07% 86,703,529
2022-06-13 2022-06-09 60.538 1,428,715 +17,168 0.07% 86,491,340
2022-06-10 2022-06-08 61.195 1,411,547 +29,312 0.07% 86,379,021
2022-06-09 2022-06-07 62.210 1,382,235 +2,513 0.07% 85,988,163
2022-06-08 2022-06-06 62.150 1,379,722 +29,731 0.07% 85,749,458
2022-06-07 2022-06-02 62.687 1,349,991 -19,681 0.06% 84,627,057
2022-06-06 2022-06-01 62.090 1,369,672 +26,381 0.06% 85,043,081
2022-06-02 2022-05-31 62.747 1,343,291 +2,931 0.06% 84,287,251
2022-06-01 2022-05-30 62.448 1,340,360 -582,476 0.06% 83,703,229
2022-05-31 2022-05-27 62.747 1,922,836 -6,281 0.09% 120,651,862
2022-05-30 2022-05-26 62.627 1,929,117 +2,512 0.09% 120,815,630
2022-05-27 2022-05-25 61.911 1,926,605 +838 0.09% 119,278,043
2022-05-26 2022-05-24 61.911 1,925,767 -21,353 0.09% 119,226,162
2022-05-25 2022-05-23 62.150 1,947,120 -5,444 0.09% 121,013,136
2022-05-24 2022-05-20 62.866 1,952,564 -3,768 0.09% 122,750,343
2022-05-23 2022-05-19 67.072 1,956,332 +16,331 0.09% 131,215,369
2022-05-20 2022-05-18 67.752 1,940,001 +96,645 0.09% 131,437,989
2022-05-19 2022-05-17 67.813 1,843,356 +644,827 0.09% 125,003,991
2022-05-18 2022-05-16 68.184 1,198,529 -8,500 0.06% 81,720,298
2022-05-17 2022-05-13 68.122 1,207,029 -46,551 0.06% 82,225,314
2022-05-16 2022-05-12 66.207 1,253,580 -5,667 0.06% 82,996,383
2022-05-13 2022-05-11 65.960 1,259,247 -9,715 0.06% 83,060,492
2022-05-12 2022-05-10 65.466 1,268,962 -12,548 0.06% 83,074,322
2022-05-11 2022-05-06 65.158 1,281,510 -17,406 0.06% 83,500,059
2022-05-10 2022-05-05 66.084 1,298,916 -3,739 0.06% 85,837,521
2022-05-06 2022-05-04 65.775 1,302,655 -25,502 0.06% 85,682,345
2022-05-05 2022-05-03 64.231 1,328,157 +40,884 0.07% 85,309,045
2022-05-04 2022-04-29 65.281 1,287,273 +14,977 0.06% 84,034,568
2022-05-03 2022-04-28 66.455 1,272,296 +8,906 0.06% 84,549,834
2022-04-29 2022-04-27 66.146 1,263,390 -10,930 0.06% 83,567,850
2022-04-28 2022-04-26 66.455 1,274,320 -5,262 0.06% 84,684,337
2022-04-27 2022-04-25 66.702 1,279,582 +6,477 0.06% 85,350,133
2022-04-26 2022-04-22 66.702 1,273,105 +11,738 0.06% 84,918,107
2022-04-25 2022-04-21 67.072 1,261,367 +14,168 0.06% 84,602,581
2022-04-22 2022-04-20 66.455 1,247,199 +3,238 0.06% 82,882,024
2022-04-21 2022-04-19 66.084 1,243,961 -1,619 0.06% 82,205,877
2022-04-20 2022-04-14 66.084 1,245,580 -1,214 0.06% 82,312,867
2022-04-19 2022-04-13 66.331 1,246,794 -5,667 0.06% 82,701,104
2022-04-14 2022-04-12 65.899 1,252,461 -5,667 0.06% 82,535,532
2022-04-13 2022-04-11 65.775 1,258,128 -5,262 0.06% 82,753,574
2022-04-12 2022-04-08 66.455 1,263,390 -13,358 0.06% 83,957,989
2022-04-11 2022-04-07 66.084 1,276,748 +12,548 0.06% 84,372,572
2022-04-08 2022-04-06 65.899 1,264,200 +2,833 0.06% 83,309,117
2022-04-07 2022-04-04 66.207 1,261,367 +17,002 0.06% 83,511,940
2022-04-06 2022-04-01 66.640 1,244,365 -57,480 0.06% 82,924,251
2022-04-04 2022-03-31 64.787 1,301,845 +8,500 0.06% 84,342,621
2022-04-01 2022-03-30 65.837 1,293,345 +8,096 0.06% 85,149,856
2022-03-31 2022-03-29 65.713 1,285,249 -2,429 0.06% 84,458,084
2022-03-30 2022-03-28 65.219 1,287,678 +19,025 0.06% 83,981,479
2022-03-29 2022-03-25 65.590 1,268,653 -4,857 0.06% 83,210,799
2022-03-28 2022-03-24 65.466 1,273,510 -16,596 0.06% 83,372,063
2022-03-25 2022-03-23 64.169 1,290,106 -12,954 0.06% 82,785,307
2022-03-24 2022-03-22 63.243 1,303,060 +10,120 0.06% 82,409,389
2022-03-23 2022-03-21 63.984 1,292,940 +17,406 0.06% 82,727,605
2022-03-22 2022-03-18 63.305 1,275,534 +1,214 0.06% 80,747,341
2022-03-21 2022-03-17 63.490 1,274,320 -87,434 0.06% 80,906,598
2022-03-18 2022-03-16 61.946 1,361,754 +16,596 0.07% 84,355,211
2022-03-17 2022-03-15 62.317 1,345,158 +69,624 0.07% 83,825,623
2022-03-16 2022-03-14 64.849 1,275,534 -39,669 0.06% 82,716,788
2022-03-15 2022-03-11 64.355 1,315,203 -13,357 0.06% 84,639,450
2022-03-14 2022-03-10 64.849 1,328,560 -2,833 0.07% 86,155,458
2022-03-11 2022-03-09 62.687 1,331,393 -19,430 0.07% 83,461,202
2022-03-10 2022-03-08 64.787 1,350,823 -31,132 0.07% 87,515,758
2022-03-09 2022-03-07 63.737 1,381,955 +2,227 0.07% 88,081,748
2022-03-08 2022-03-04 62.070 1,379,728 -148,962 0.07% 85,639,054
2022-03-07 2022-03-03 59.105 1,528,690 +9,310 0.07% 90,353,231
2022-03-04 2022-03-02 58.240 1,519,380 -11,739 0.07% 88,489,231
2022-03-03 2022-03-01 59.290 1,531,119 +16,596 0.08% 90,780,486
2022-03-02 2022-02-28 59.908 1,514,523 +36,431 0.07% 90,731,884
2022-03-01 2022-02-25 61.081 1,478,092 -67,194 0.07% 90,283,852
2022-02-28 2022-02-24 59.908 1,545,286 +37,645 0.08% 92,574,831
2022-02-25 2022-02-23 60.340 1,507,641 +64,766 0.07% 90,971,389
2022-02-24 2022-02-22 60.711 1,442,875 +51,813 0.07% 87,598,073
2022-02-23 2022-02-21 62.008 1,391,062 +14,572 0.07% 86,256,637
2022-02-22 2022-02-18 62.872 1,376,490 -1,619 0.07% 86,543,242
2022-02-21 2022-02-17 62.811 1,378,109 -4,048 0.07% 86,559,920
2022-02-18 2022-02-16 62.255 1,382,157 +4,453 0.07% 86,045,910
2022-02-17 2022-02-15 62.440 1,377,704 -7,286 0.07% 86,023,954
2022-02-16 2022-02-14 62.934 1,384,990 -5,667 0.07% 87,163,196
2022-02-15 2022-02-11 62.996 1,390,657 -12,144 0.07% 87,605,732
2022-02-14 2022-02-10 61.884 1,402,801 -5,262 0.07% 86,811,270
2022-02-11 2022-02-09 61.390 1,408,063 +20,644 0.07% 86,441,201
2022-02-10 2022-02-08 60.587 1,387,419 -7,691 0.07% 84,059,919
2022-02-09 2022-02-07 59.908 1,395,110 +3,238 0.07% 83,578,103
2022-02-08 2022-02-04 60.093 1,391,872 -19,025 0.07% 83,642,010
2022-02-07 2022-01-31 59.290 1,410,897 +7,286 0.07% 83,652,489
2022-02-04 2022-01-27 60.278 1,403,611 -2,024 0.07% 84,607,508
2022-01-28 2022-01-26 60.217 1,405,635 -3,238 0.07% 84,642,699
2022-01-27 2022-01-25 60.031 1,408,873 +33,597 0.07% 84,576,641
2022-01-26 2022-01-24 61.081 1,375,276 -2,428 0.07% 84,003,712
2022-01-25 2022-01-21 60.587 1,377,704 +4,048 0.07% 83,471,314
2022-01-24 2022-01-20 60.711 1,373,656 -37,646 0.07% 83,395,733
2022-01-21 2022-01-19 60.526 1,411,302 -2,024 0.07% 85,419,762
2022-01-20 2022-01-18 60.526 1,413,326 -1,619 0.07% 85,542,265
2022-01-19 2022-01-17 60.526 1,414,945 +405 0.07% 85,640,256
2022-01-18 2022-01-14 60.526 1,414,540 +1,619 0.07% 85,615,743
2022-01-17 2022-01-13 60.278 1,412,921 -26,716 0.07% 85,168,701
2022-01-14 2022-01-12 59.970 1,439,637 +35,622 0.07% 86,334,535
2022-01-13 2022-01-11 59.723 1,404,015 +56,670 0.07% 83,851,444
2022-01-11 2022-01-07 60.402 1,347,345 +5,262 0.07% 81,382,306
2022-01-10 2022-01-06 60.402 1,342,083 -9,715 0.07% 81,064,471
2022-01-07 2022-01-05 60.526 1,351,798 -12,548 0.07% 81,818,252
2022-01-05 2022-01-03 61.205 1,364,346 -46,956 0.07% 83,504,619
2022-01-04 2021-12-31 61.328 1,411,302 -10,119 0.07% 86,552,881
2022-01-03 2021-12-29 60.649 1,421,421 -3,239 0.07% 86,207,795
2021-12-30 2021-12-28 60.711 1,424,660 -19,429 0.07% 86,492,226
2021-12-29 2021-12-24 59.784 1,444,089 -34,003 0.07% 86,333,956
2021-12-28 2021-12-22 58.611 1,478,092 -809 0.07% 86,632,331
2021-12-23 2021-12-21 58.364 1,478,901 -1,215 0.07% 86,314,396
2021-12-22 2021-12-20 58.426 1,480,116 -5,262 0.07% 86,476,721
2021-12-21 2021-12-17 58.364 1,485,378 -2,833 0.07% 86,692,419
2021-12-20 2021-12-16 58.179 1,488,211 -4,858 0.07% 86,582,025
2021-12-17 2021-12-15 58.179 1,493,069 -5,262 0.07% 86,864,656
2021-12-16 2021-12-14 57.808 1,498,331 -17,001 0.07% 86,615,564
2021-12-15 2021-12-13 57.005 1,515,332 -8,906 0.07% 86,381,714
2021-12-14 2021-12-10 57.005 1,524,238 -13,762 0.07% 86,889,402
2021-12-13 2021-12-09 56.449 1,538,000 +11,334 0.07% 86,819,015
2021-12-10 2021-12-08 56.696 1,526,666 -1,619 0.07% 86,556,371
2021-12-09 2021-12-07 56.635 1,528,285 -4,048 0.07% 86,553,774
2021-12-08 2021-12-06 56.696 1,532,333 -12,144 0.07% 86,877,669
2021-12-07 2021-12-03 55.893 1,544,477 -5,667 0.07% 86,326,145
2021-12-06 2021-12-02 55.523 1,550,144 +810 0.07% 86,068,465
2021-12-03 2021-12-01 55.338 1,549,334 -8,096 0.07% 85,736,428
2021-12-02 2021-11-30 55.770 1,557,430 -31,574 0.07% 86,857,757
2021-12-01 2021-11-29 57.437 1,589,004 -35,621 0.07% 91,268,363
2021-11-30 2021-11-26 57.252 1,624,625 +105,650 0.08% 93,013,329
2021-11-29 2021-11-25 59.290 1,518,975 +133,580 0.07% 90,060,465
2021-11-26 2021-11-24 58.673 1,385,395 -9,715 0.06% 81,284,838
2021-11-25 2021-11-23 57.499 1,395,110 +25,097 0.07% 80,217,746
2021-11-24 2021-11-22 57.685 1,370,013 -34,812 0.06% 79,028,527
2021-11-23 2021-11-19 57.437 1,404,825 -22,263 0.07% 80,689,588
2021-11-22 2021-11-18 57.561 1,427,088 +2,428 0.07% 82,144,595
2021-11-19 2021-11-17 56.882 1,424,660 +20,645 0.07% 81,036,968
2021-11-18 2021-11-16 56.758 1,404,015 +1,214 0.07% 79,689,221
2021-11-17 2021-11-15 57.252 1,402,801 +3,238 0.07% 80,313,421
2021-11-16 2021-11-12 57.129 1,399,563 +810 0.07% 79,955,162
2021-11-15 2021-11-11 57.005 1,398,753 -405 0.07% 79,736,112
2021-11-12 2021-11-10 57.005 1,399,158 -8,501 0.07% 79,759,199
2021-11-11 2021-11-09 57.746 1,407,659 -404 0.07% 81,287,056
2021-11-10 2021-11-08 57.685 1,408,063 -4,858 0.07% 81,223,423
2021-11-09 2021-11-05 57.314 1,412,921 -4,048 0.07% 80,980,076
2021-11-08 2021-11-04 57.067 1,416,969 -8,500 0.07% 80,862,031
2021-11-05 2021-11-03 57.252 1,425,469 -1,619 0.07% 81,611,213
2021-11-04 2021-11-02 57.808 1,427,088 -22,264 0.07% 82,497,146
2021-11-03 2021-11-01 57.129 1,449,352 +13,358 0.07% 82,799,541
2021-11-02 2021-10-29 57.932 1,435,994 -53,837 0.07% 83,189,361
2021-11-01 2021-10-28 56.882 1,489,831 -404 0.07% 84,744,000
2021-10-29 2021-10-27 56.326 1,490,235 -16,192 0.07% 83,938,639
2021-10-28 2021-10-26 55.461 1,506,427 +810 0.07% 83,548,133
2021-10-27 2021-10-25 55.338 1,505,617 +25,501 0.07% 83,317,234
2021-10-26 2021-10-22 55.955 1,480,116 -4,047 0.07% 82,820,200
2021-10-25 2021-10-21 55.893 1,484,163 -42,098 0.07% 82,954,988
2021-10-22 2021-10-20 54.349 1,526,261 -4,453 0.07% 82,951,416
2021-10-21 2021-10-19 54.041 1,530,714 -6,072 0.07% 82,720,744
2021-10-20 2021-10-18 53.608 1,536,786 +1,214 0.07% 82,384,487
2021-10-19 2021-10-15 53.485 1,535,572 -8,095 0.07% 82,129,731
2021-10-18 2021-10-12 53.114 1,543,667 +809 0.07% 81,990,662
2021-10-15 2021-10-11 52.991 1,542,858 +12,549 0.07% 81,757,117
2021-10-12 2021-10-08 53.485 1,530,309 +7,691 0.07% 81,848,241
2021-10-11 2021-10-07 53.485 1,522,618 -405 0.07% 81,436,889
2021-10-08 2021-10-06 53.176 1,523,023 +27,525 0.07% 80,988,235
2021-10-07 2021-10-05 54.226 1,495,498 -7,691 0.07% 81,094,738
2021-10-06 2021-10-04 53.732 1,503,189 -2,023 0.07% 80,769,085
2021-10-05 2021-09-30 53.732 1,505,212 +28,335 0.07% 80,877,785
2021-10-04 2021-09-29 54.349 1,476,877 -30,764 0.07% 80,267,424
2021-09-30 2021-09-28 53.176 1,507,641 +3,643 0.07% 80,170,283
2021-09-29 2021-09-27 53.299 1,503,998 +2,833 0.07% 80,162,339
2021-09-28 2021-09-24 53.361 1,501,165 -812,409 0.07% 80,104,054
2021-09-27 2021-09-23 54.288 2,313,574 -2,834 0.11% 125,598,541
2021-09-24 2021-09-21 53.361 2,316,408 -8,905 0.11% 123,606,447
2021-09-23 2021-09-20 52.867 2,325,313 -15,787 0.11% 122,932,725
2021-09-21 2021-09-17 53.794 2,341,100 +405 0.11% 125,936,159
2021-09-20 2021-09-16 54.844 2,340,695 -25,906 0.11% 128,371,944
2021-09-17 2021-09-15 54.226 2,366,601 -3,239 0.11% 128,331,090
2021-09-16 2021-09-14 54.164 2,369,840 -27,930 0.11% 128,360,365
2021-09-15 2021-09-13 54.411 2,397,770 +1,214 0.11% 130,465,521
2021-09-14 2021-09-10 54.720 2,396,556 +21,859 0.11% 131,139,531
2021-09-13 2021-09-09 54.226 2,374,697 -10,525 0.11% 128,770,103
2021-09-10 2021-09-08 54.535 2,385,222 +2,429 0.11% 130,077,396
2021-09-09 2021-09-07 54.535 2,382,793 +122,246 0.11% 129,944,931
2021-09-08 2021-09-06 56.017 2,260,547 +14,977 0.11% 126,628,993
2021-09-07 2021-09-03 56.573 2,245,570 +14,168 0.10% 127,038,219
2021-09-06 2021-09-02 58.920 2,231,402 +809 0.10% 131,474,362
2021-09-03 2021-09-01 58.857 2,230,593 +769,016 0.10% 131,286,880
2021-09-02 2021-08-31 59.233 1,461,577 +20,341 0.07% 86,574,284
2021-09-01 2021-08-30 58.857 1,441,236 -798 0.07% 84,827,388
2021-08-31 2021-08-27 58.669 1,442,034 -5,982 0.07% 84,603,192
2021-08-30 2021-08-26 59.108 1,448,016 -21,937 0.07% 85,589,493
2021-08-27 2021-08-25 58.732 1,469,953 +8,376 0.07% 86,333,320
2021-08-26 2021-08-24 58.920 1,461,577 +11,965 0.07% 86,116,219
2021-08-25 2021-08-23 59.422 1,449,612 -35,497 0.07% 86,138,145
2021-08-24 2021-08-20 58.857 1,485,109 -3,191 0.07% 87,409,638
2021-08-23 2021-08-19 58.920 1,488,300 +22,735 0.07% 87,690,740
2021-08-20 2021-08-18 59.484 1,465,565 -24,729 0.07% 87,177,959
2021-08-19 2021-08-17 58.857 1,490,294 -15,954 0.07% 87,714,814
2021-08-18 2021-08-16 59.547 1,506,248 -5,982 0.07% 89,692,368
2021-08-17 2021-08-13 58.920 1,512,230 +5,982 0.07% 89,100,697
2021-08-16 2021-08-12 59.422 1,506,248 -48,260 0.07% 89,503,542
2021-08-13 2021-08-11 58.669 1,554,508 +43,075 0.07% 91,201,968
2021-08-12 2021-08-10 58.669 1,511,433 +15,156 0.07% 88,674,786
2021-08-11 2021-08-09 59.547 1,496,277 -15,953 0.07% 89,098,626
2021-08-10 2021-08-06 59.547 1,512,230 -1,995 0.07% 90,048,577
2021-08-09 2021-08-05 59.672 1,514,225 +27,920 0.07% 90,357,199
2021-08-06 2021-08-04 59.672 1,486,305 +8,774 0.07% 88,691,150
2021-08-05 2021-08-03 59.171 1,477,531 -6,381 0.07% 87,426,682
2021-08-04 2021-08-02 59.108 1,483,912 -8,775 0.07% 87,711,238
2021-08-03 2021-07-30 58.857 1,492,687 +7,578 0.07% 87,855,660
2021-08-02 2021-07-29 58.857 1,485,109 +3,191 0.07% 87,409,638
2021-07-30 2021-07-28 58.795 1,481,918 -25,925 0.07% 87,128,936
2021-07-29 2021-07-27 59.108 1,507,843 -21,139 0.07% 89,125,754
2021-07-28 2021-07-26 58.857 1,528,982 -30,711 0.07% 89,991,888
2021-07-27 2021-07-23 58.419 1,559,693 +73,786 0.07% 91,115,117
2021-07-26 2021-07-22 58.168 1,485,907 -24,728 0.07% 86,432,088
2021-07-23 2021-07-21 57.353 1,510,635 -10,370 0.07% 86,639,520
2021-07-22 2021-07-20 57.290 1,521,005 -3,590 0.07% 87,138,933
2021-07-21 2021-07-19 57.541 1,524,595 +20,342 0.07% 87,726,858
2021-07-20 2021-07-16 58.043 1,504,253 +5,583 0.07% 87,310,660
2021-07-19 2021-07-15 59.108 1,498,670 -36,693 0.07% 88,583,555
2021-07-16 2021-07-14 58.105 1,535,363 -19,544 0.07% 89,212,602
2021-07-15 2021-07-13 58.293 1,554,907 -30,312 0.07% 90,640,599
2021-07-14 2021-07-12 56.977 1,585,219 +11,168 0.07% 90,320,962
2021-07-13 2021-07-09 56.726 1,574,051 -24,330 0.07% 89,289,991
2021-07-12 2021-07-08 57.290 1,598,381 +2,393 0.08% 91,571,832
2021-07-09 2021-07-07 58.356 1,595,988 -1,994 0.08% 93,135,383
2021-07-08 2021-07-06 58.669 1,597,982 +1,196 0.08% 93,752,559
2021-07-07 2021-07-05 58.983 1,596,786 -20,740 0.08% 94,182,831
2021-07-06 2021-07-02 58.293 1,617,526 +22,735 0.08% 94,290,865
2021-07-05 2021-06-30 58.043 1,594,791 +36,295 0.08% 92,565,716
2021-07-02 2021-06-29 58.168 1,558,496 +25,127 0.07% 90,654,438
2021-06-30 2021-06-28 59.233 1,533,369 -7,179 0.07% 90,826,774
2021-06-29 2021-06-25 59.108 1,540,548 +28,716 0.07% 91,058,885
2021-06-28 2021-06-24 59.422 1,511,832 -398 0.07% 89,835,352
2021-06-25 2021-06-23 59.735 1,512,230 +20,341 0.07% 90,332,941
2021-06-24 2021-06-22 58.920 1,491,889 +1,994 0.07% 87,902,204
2021-06-23 2021-06-21 59.171 1,489,895 +23,532 0.07% 88,158,270
2021-06-22 2021-06-18 60.299 1,466,363 -7,108 0.07% 88,420,296
2021-06-21 2021-06-17 60.299 1,473,471 -55,839 0.07% 88,848,902
2021-06-18 2021-06-16 60.236 1,529,310 -8,774 0.07% 92,120,082
2021-06-17 2021-06-15 60.174 1,538,084 -5,185 0.07% 92,552,188
2021-06-16 2021-06-11 60.299 1,543,269 -798 0.07% 93,057,655
2021-06-15 2021-06-10 60.236 1,544,067 -7,578 0.07% 93,008,990
2021-06-11 2021-06-09 60.048 1,551,645 -3,590 0.07% 93,173,686
2021-06-10 2021-06-08 59.986 1,555,235 +63,018 0.07% 93,291,776
2021-06-09 2021-06-07 60.550 1,492,217 -43,474 0.07% 90,353,402
2021-06-08 2021-06-04 60.111 1,535,691 -2,393 0.07% 92,311,933
2021-06-07 2021-06-03 59.359 1,538,084 +67,405 0.07% 91,298,877
2021-06-04 2021-06-02 60.926 1,470,679 +5,185 0.07% 89,602,382
2021-06-03 2021-06-01 60.989 1,465,494 -19,943 0.07% 89,378,340
2021-06-02 2021-05-31 60.612 1,485,437 +27,521 0.07% 90,035,983
2021-06-01 2021-05-28 61.929 1,457,916 -34,700 0.07% 90,286,922
2021-05-31 2021-05-27 60.989 1,492,616 -33,902 0.07% 91,032,471
2021-05-28 2021-05-26 59.986 1,526,518 -7,578 0.07% 91,569,168
2021-05-27 2021-05-25 59.233 1,534,096 -798 0.07% 90,869,837
2021-05-26 2021-05-24 59.045 1,534,894 -11,566 0.07% 90,628,479
2021-05-25 2021-05-21 58.732 1,546,460 +19,543 0.07% 90,826,731
2021-05-24 2021-05-20 59.610 1,526,917 +3,590 0.07% 91,018,851
2021-05-21 2021-05-18 59.923 1,523,327 -804,471 0.07% 91,282,270
2021-05-20 2021-05-17 58.920 2,327,798 -3,989 0.11% 137,154,021
2021-05-18 2021-05-14 64.320 2,331,787 +21,937 0.11% 149,979,820
2021-05-17 2021-05-13 64.645 2,309,850 +806,299 0.11% 149,319,945
2021-05-14 2021-05-12 64.060 1,503,551 -384 0.07% 96,316,802
2021-05-13 2021-05-11 63.539 1,503,935 +10,763 0.07% 95,558,932
2021-05-12 2021-05-10 64.905 1,493,172 +9,995 0.07% 96,914,339
2021-05-11 2021-05-07 64.190 1,483,177 +4,613 0.07% 95,204,569
2021-05-07 2021-05-05 63.995 1,478,564 -26,909 0.07% 94,619,987
2021-05-06 2021-05-04 62.174 1,505,473 -30,368 0.07% 93,600,576
2021-05-05 2021-05-03 61.588 1,535,841 +4,997 0.08% 94,589,710
2021-05-04 2021-04-30 61.913 1,530,844 +385 0.08% 94,779,747
2021-05-03 2021-04-29 62.174 1,530,459 -19,990 0.08% 95,154,044
2021-04-30 2021-04-28 61.198 1,550,449 -4,997 0.08% 94,884,389
2021-04-29 2021-04-27 61.458 1,555,446 +2,691 0.08% 95,594,830
2021-04-28 2021-04-26 61.653 1,552,755 +25,755 0.08% 95,732,397
2021-04-27 2021-04-23 62.174 1,527,000 -11,532 0.07% 94,938,986
2021-04-26 2021-04-22 61.978 1,538,532 +1,153 0.08% 95,355,795
2021-04-23 2021-04-21 62.108 1,537,379 +1,153 0.08% 95,484,301
2021-04-22 2021-04-20 62.304 1,536,226 -6,535 0.08% 95,712,416
2021-04-21 2021-04-19 62.043 1,542,761 -4,228 0.08% 95,718,236
2021-04-20 2021-04-16 61.263 1,546,989 +384 0.08% 94,773,253
2021-04-19 2021-04-15 61.263 1,546,605 -768 0.08% 94,749,728
2021-04-16 2021-04-14 61.783 1,547,373 -8,842 0.08% 95,601,846
2021-04-15 2021-04-13 61.523 1,556,215 -100,715 0.08% 95,743,300
2021-04-14 2021-04-12 60.418 1,656,930 -31,137 0.08% 100,107,712
2021-04-13 2021-04-09 60.548 1,688,067 +2,307 0.08% 102,208,501
2021-04-12 2021-04-08 60.418 1,685,760 -4,229 0.08% 101,849,551
2021-04-09 2021-04-07 60.027 1,689,989 +3,075 0.08% 101,445,605
2021-04-08 2021-04-01 60.092 1,686,914 +1,923 0.08% 101,370,730
2021-04-07 2021-03-31 60.092 1,684,991 +21,911 0.08% 101,255,172
2021-04-01 2021-03-30 60.873 1,663,080 -9,995 0.08% 101,236,390
2021-03-31 2021-03-29 60.548 1,673,075 -23,449 0.08% 101,300,771
2021-03-30 2021-03-26 59.897 1,696,524 -12,301 0.08% 101,617,217
2021-03-29 2021-03-25 59.507 1,708,825 -7,688 0.08% 101,687,212
2021-03-26 2021-03-24 59.117 1,716,513 -14,223 0.08% 101,474,902
2021-03-25 2021-03-23 60.027 1,730,736 +9,610 0.08% 103,891,541
2021-03-24 2021-03-22 60.353 1,721,126 -94,180 0.08% 103,874,345
2021-03-23 2021-03-19 59.312 1,815,306 -6,150 0.09% 107,669,412
2021-03-22 2021-03-18 60.548 1,821,456 +1,537 0.09% 110,284,892
2021-03-19 2021-03-17 59.702 1,819,919 -10,379 0.09% 108,653,169
2021-03-18 2021-03-16 59.767 1,830,298 +10,379 0.09% 109,391,852
2021-03-17 2021-03-15 59.832 1,819,919 -3,844 0.09% 108,889,886
2021-03-16 2021-03-12 58.987 1,823,763 +1,538 0.09% 107,577,970
2021-03-15 2021-03-11 59.442 1,822,225 -6,535 0.09% 108,316,808
2021-03-12 2021-03-10 59.377 1,828,760 +9,610 0.09% 108,586,329
2021-03-11 2021-03-09 60.288 1,819,150 -7,688 0.09% 109,672,035
2021-03-10 2021-03-08 60.027 1,826,838 -35,750 0.09% 109,660,292
2021-03-09 2021-03-05 57.881 1,862,588 +2,307 0.09% 107,808,863
2021-03-08 2021-03-04 58.141 1,860,281 +384 0.09% 108,159,265
2021-03-05 2021-03-03 58.011 1,859,897 -30,368 0.09% 107,895,022
2021-03-04 2021-03-02 57.361 1,890,265 +16,529 0.09% 108,427,373
2021-03-03 2021-03-01 57.751 1,873,736 +6,920 0.09% 108,210,406
2021-03-02 2021-02-26 58.467 1,866,816 -13,839 0.09% 109,146,261
2021-03-01 2021-02-25 59.832 1,880,655 -73,806 0.09% 112,523,859
2021-02-26 2021-02-24 56.385 1,954,461 +30,368 0.10% 110,203,088
2021-02-25 2021-02-23 56.450 1,924,093 +19,605 0.09% 108,615,910
2021-02-24 2021-02-22 55.605 1,904,488 +37,287 0.09% 105,899,038
2021-02-23 2021-02-19 55.735 1,867,201 +1,538 0.09% 104,068,562
2021-02-22 2021-02-18 55.280 1,865,663 +11,532 0.09% 103,133,506
2021-02-19 2021-02-17 55.865 1,854,131 +26,140 0.09% 103,581,271
2021-02-18 2021-02-16 56.190 1,827,991 -16,914 0.09% 102,715,375
2021-02-17 2021-02-11 55.085 1,844,905 -41,132 0.09% 101,626,057
2021-02-16 2021-02-09 54.499 1,886,037 -1,537 0.09% 102,787,874
2021-02-10 2021-02-08 54.564 1,887,574 -3,460 0.09% 102,994,399
2021-02-09 2021-02-05 54.434 1,891,034 +18,836 0.09% 102,937,224
2021-02-08 2021-02-04 54.564 1,872,198 -17,298 0.09% 102,155,416
2021-02-05 2021-02-03 54.239 1,889,496 -385 0.09% 102,484,854
2021-02-04 2021-02-02 54.369 1,889,881 +41,516 0.09% 102,751,553
2021-02-03 2021-02-01 54.044 1,848,365 -14,223 0.09% 99,893,313
2021-02-02 2021-01-29 53.784 1,862,588 +33,444 0.09% 100,177,449
2021-02-01 2021-01-28 55.215 1,829,144 +22,680 0.09% 100,995,784
2021-01-29 2021-01-27 55.800 1,806,464 -385 0.09% 100,800,865
2021-01-28 2021-01-26 55.670 1,806,849 -8,072 0.09% 100,587,331
2021-01-27 2021-01-25 55.475 1,814,921 +3,459 0.09% 100,682,598
2021-01-26 2021-01-22 56.385 1,811,462 -11,532 0.09% 102,140,031
2021-01-25 2021-01-21 57.231 1,822,994 -17,298 0.09% 104,331,528
2021-01-22 2021-01-20 55.995 1,840,292 +7,303 0.09% 103,047,521
2021-01-21 2021-01-19 55.735 1,832,989 +9,611 0.09% 102,161,754
2021-01-20 2021-01-18 55.085 1,823,378 +13,838 0.09% 100,440,249
2021-01-19 2021-01-15 55.800 1,809,540 -10,379 0.09% 100,972,506
2021-01-18 2021-01-14 55.995 1,819,919 -1,537 0.09% 101,906,731
2021-01-15 2021-01-13 56.125 1,821,456 -12,301 0.09% 102,229,712
2021-01-14 2021-01-12 55.085 1,833,757 -26,140 0.09% 101,011,973
2021-01-13 2021-01-11 54.499 1,859,897 +5,382 0.09% 101,363,260
2021-01-12 2021-01-08 54.499 1,854,515 -10,379 0.09% 101,069,945
2021-01-11 2021-01-07 54.239 1,864,894 +4,997 0.09% 101,150,460
2021-01-08 2021-01-06 55.280 1,859,897 -1,538 0.09% 102,814,763
2021-01-07 2021-01-05 55.605 1,861,435 -26,908 0.09% 103,505,076
2021-01-06 2021-01-04 54.955 1,888,343 -36,903 0.09% 103,773,210
2021-01-05 2020-12-31 54.174 1,925,246 -65,350 0.09% 104,298,699
2021-01-04 2020-12-29 52.939 1,990,596 +16,145 0.10% 105,379,271
2020-12-30 2020-12-28 53.654 1,974,451 -52,664 0.10% 105,937,073
2020-12-29 2020-12-24 51.898 2,027,115 -31,905 0.10% 105,203,197
2020-12-28 2020-12-22 51.248 2,059,020 -38,826 0.10% 105,519,917
2020-12-23 2020-12-21 51.443 2,097,846 -29,599 0.10% 107,918,959
2020-12-22 2020-12-18 52.158 2,127,445 +16,530 0.10% 110,963,557
2020-12-21 2020-12-17 51.573 2,110,915 -11,533 0.10% 108,865,831
2020-12-18 2020-12-16 51.378 2,122,448 +1,154 0.10% 109,046,520
2020-12-17 2020-12-15 51.378 2,121,294 -1,923 0.10% 108,987,230
2020-12-15 2020-12-11 51.963 2,123,217 -4,997 0.10% 110,328,781
2020-12-14 2020-12-10 52.028 2,128,214 -2,691 0.10% 110,726,849
2020-12-11 2020-12-09 51.443 2,130,905 +35,366 0.10% 109,619,604
2020-12-10 2020-12-08 51.703 2,095,539 -7,688 0.10% 108,345,414
2020-12-09 2020-12-07 51.378 2,103,227 +22,680 0.10% 108,058,989
2020-12-08 2020-12-04 52.288 2,080,547 -23,065 0.10% 108,788,062
2020-12-07 2020-12-03 52.548 2,103,612 -15,159 0.10% 110,541,323
2020-12-04 2020-12-02 52.548 2,118,771 +13,454 0.10% 111,337,904
2020-12-03 2020-12-01 51.183 2,105,317 -3,844 0.10% 107,755,610
2020-12-02 2020-11-30 51.573 2,109,161 -34,212 0.10% 108,775,372
2020-12-01 2020-11-27 52.093 2,143,373 -16,145 0.11% 111,654,937
2020-11-30 2020-11-26 51.963 2,159,518 -28,062 0.11% 112,215,091
2020-11-27 2020-11-25 52.093 2,187,580 +38,825 0.11% 113,957,816
2020-11-26 2020-11-24 51.963 2,148,755 -5,766 0.11% 111,655,813
2020-11-25 2020-11-23 51.118 2,154,521 -27,614 0.11% 110,133,879
2020-11-24 2020-11-20 50.922 2,182,135 +25,370 0.11% 111,119,694
2020-11-23 2020-11-19 52.093 2,156,765 +41,132 0.11% 112,352,568
2020-11-20 2020-11-18 51.833 2,115,633 +13,070 0.10% 109,659,513
2020-11-19 2020-11-17 51.963 2,102,563 +4,228 0.10% 109,255,537
2020-11-18 2020-11-16 51.963 2,098,335 -14,991 0.10% 109,035,837
2020-11-17 2020-11-13 51.248 2,113,326 -18,068 0.10% 108,302,971
2020-11-16 2020-11-12 51.703 2,131,394 +77,266 0.10% 110,199,221
2020-11-13 2020-11-11 52.743 2,054,128 +1,154 0.10% 108,341,792
2020-11-12 2020-11-10 51.313 2,052,974 -13,455 0.10% 105,343,589
2020-11-11 2020-11-09 49.947 2,066,429 +6,151 0.10% 103,211,803
2020-11-10 2020-11-06 49.622 2,060,278 -22,680 0.10% 102,234,628
2020-11-09 2020-11-05 49.947 2,082,958 +4,997 0.10% 104,037,376
2020-11-06 2020-11-04 49.297 2,077,961 +6,535 0.10% 102,436,388
2020-11-05 2020-11-03 49.167 2,071,426 -54,970 0.10% 101,844,804
2020-11-04 2020-11-02 47.671 2,126,396 -5,382 0.10% 101,366,810
2020-11-03 2020-10-30 47.476 2,131,778 -8,073 0.10% 101,207,453
2020-11-02 2020-10-29 47.346 2,139,851 -9,610 0.11% 101,312,393
2020-10-30 2020-10-28 47.671 2,149,461 -3,075 0.11% 102,466,335
2020-10-29 2020-10-27 47.866 2,152,536 +14,607 0.11% 103,032,893
2020-10-28 2020-10-23 48.321 2,137,929 +6,920 0.10% 103,307,000
2020-10-27 2020-10-22 47.931 2,131,009 -4,229 0.10% 102,141,076
2020-10-23 2020-10-21 47.931 2,135,238 -21,527 0.10% 102,343,776
2020-10-22 2020-10-20 47.671 2,156,765 -18,067 0.11% 102,814,522
2020-10-21 2020-10-19 47.736 2,174,832 -11,532 0.11% 103,817,229
2020-10-20 2020-10-16 47.606 2,186,364 +14,223 0.11% 104,083,337
2020-10-19 2020-10-15 47.541 2,172,141 -2,691 0.11% 103,264,976
2020-10-16 2020-10-14 47.996 2,174,832 -19,605 0.11% 104,382,990
2020-10-15 2020-10-12 47.866 2,194,437 +16,914 0.11% 105,038,519
2020-10-14 2020-10-09 47.606 2,177,523 +15,377 0.11% 103,662,455
2020-10-12 2020-10-08 47.931 2,162,146 -385 0.11% 103,633,499
2020-10-09 2020-10-07 48.321 2,162,531 +11,148 0.11% 104,495,795
2020-10-08 2020-10-06 48.386 2,151,383 -11,148 0.11% 104,097,027
2020-10-06 2020-09-30 47.020 2,162,531 +6,151 0.11% 101,682,988
2020-10-05 2020-09-29 47.150 2,156,380 +19,605 0.11% 101,674,246
2020-09-30 2020-09-28 47.281 2,136,775 +2,306 0.10% 101,027,792
2020-09-29 2020-09-25 47.476 2,134,469 +11,148 0.10% 101,335,210
2020-09-28 2020-09-24 47.150 2,123,321 +4,613 0.10% 100,115,500
2020-09-25 2020-09-23 47.541 2,118,708 +20,758 0.10% 100,724,737
2020-09-24 2020-09-22 47.541 2,097,950 +29,984 0.10% 99,737,888
2020-09-23 2020-09-21 48.581 2,067,966 +22,680 0.10% 100,464,275
2020-09-22 2020-09-18 49.427 2,045,286 +32,290 0.10% 101,091,653
2020-09-21 2020-09-17 49.947 2,012,996 +6,151 0.10% 100,542,989
2020-09-18 2020-09-16 50.207 2,006,845 -1,154 0.10% 100,757,826
2020-09-17 2020-09-15 49.557 2,007,999 +10,379 0.10% 99,509,862
2020-09-16 2020-09-14 49.947 1,997,620 +9,611 0.10% 99,775,004
2020-09-15 2020-09-11 50.207 1,988,009 +10,379 0.10% 99,812,126
2020-09-14 2020-09-10 49.882 1,977,630 -4,613 0.10% 98,647,950
2020-09-11 2020-09-09 49.817 1,982,243 -3,460 0.10% 98,749,140
2020-09-10 2020-09-08 50.077 1,985,703 +21,911 0.10% 99,438,068
2020-09-09 2020-09-07 50.857 1,963,792 -808,794 0.10% 99,873,415
2020-09-08 2020-09-04 51.118 2,772,586 +59,583 0.14% 141,727,860
2020-09-07 2020-09-03 54.293 2,713,003 +2,691 0.13% 147,297,543
2020-09-04 2020-09-02 53.830 2,710,312 +42,629 0.13% 145,896,799
2020-09-03 2020-09-01 54.095 2,667,683 +559,499 0.13% 144,307,730
2020-09-02 2020-08-31 54.227 2,108,184 +20,036 0.11% 114,320,584
2020-09-01 2020-08-28 54.492 2,088,148 -16,634 0.10% 113,786,453
2020-08-31 2020-08-27 53.963 2,104,782 +35,536 0.11% 113,579,343
2020-08-28 2020-08-26 54.690 2,069,246 +5,671 0.10% 113,166,974
2020-08-27 2020-08-25 55.417 2,063,575 -10,207 0.10% 114,357,946
2020-08-26 2020-08-24 55.087 2,073,782 -37,426 0.10% 114,237,890
2020-08-25 2020-08-21 54.293 2,111,208 -9,073 0.11% 114,624,182
2020-08-24 2020-08-20 53.963 2,120,281 -756 0.11% 114,415,708
2020-08-21 2020-08-19 54.492 2,121,037 +6,804 0.11% 115,578,626
2020-08-20 2020-08-18 55.351 2,114,233 +3,781 0.11% 117,025,465
2020-08-19 2020-08-17 54.822 2,110,452 -10,585 0.11% 115,699,659
2020-08-18 2020-08-14 54.954 2,121,037 -9,073 0.11% 116,560,483
2020-08-17 2020-08-13 54.690 2,130,110 +2,268 0.11% 116,495,624
2020-08-14 2020-08-12 54.954 2,127,842 -15,878 0.11% 116,934,448
2020-08-13 2020-08-11 53.896 2,143,720 -15,878 0.11% 115,538,770
2020-08-12 2020-08-10 53.103 2,159,598 +12,476 0.11% 114,680,752
2020-08-11 2020-08-07 52.640 2,147,122 -46,499 0.11% 113,024,309
2020-08-10 2020-08-06 52.508 2,193,621 +75,230 0.11% 115,181,881
2020-08-07 2020-08-05 54.095 2,118,391 -74,474 0.11% 114,593,899
2020-08-06 2020-08-04 54.293 2,192,865 -29,109 0.11% 119,057,600
2020-08-05 2020-08-03 53.698 2,221,974 +95,266 0.11% 119,315,557
2020-08-04 2020-07-31 53.433 2,126,708 -20,414 0.11% 113,637,402
2020-08-03 2020-07-30 52.971 2,147,122 -17,768 0.11% 113,734,261
2020-07-31 2020-07-29 51.846 2,164,890 +24,194 0.11% 112,241,631
2020-07-30 2020-07-28 51.251 2,140,696 +1,135 0.11% 109,713,172
2020-07-29 2020-07-27 50.921 2,139,561 -13,232 0.11% 108,947,550
2020-07-28 2020-07-24 50.656 2,152,793 +9,073 0.11% 109,051,869
2020-07-27 2020-07-23 51.119 2,143,720 +9,073 0.11% 109,584,625
2020-07-24 2020-07-22 51.317 2,134,647 -24,951 0.11% 109,544,319
2020-07-23 2020-07-21 52.111 2,159,598 +41,963 0.11% 112,538,521
2020-07-22 2020-07-20 51.383 2,117,635 +52,169 0.11% 108,811,349
2020-07-21 2020-07-17 52.508 2,065,466 +37,426 0.10% 108,452,764
2020-07-20 2020-07-16 52.309 2,028,040 +1,135 0.10% 106,085,266
2020-07-17 2020-07-15 52.375 2,026,905 +3,024 0.10% 106,159,936
2020-07-16 2020-07-14 52.375 2,023,881 +32,511 0.10% 106,001,552
2020-07-15 2020-07-13 53.169 1,991,370 -13,987 0.10% 105,879,061
2020-07-14 2020-07-10 52.772 2,005,357 +35,158 0.10% 105,827,043
2020-07-13 2020-07-09 53.698 1,970,199 +17,011 0.10% 105,795,743
2020-07-10 2020-07-08 54.425 1,953,188 +13,232 0.10% 106,303,106
2020-07-09 2020-07-07 54.888 1,939,956 +24,950 0.10% 106,480,981
2020-07-08 2020-07-06 55.946 1,915,006 -134,582 0.10% 107,137,763
2020-07-07 2020-07-03 53.500 2,049,588 +36,292 0.10% 109,652,153
2020-07-06 2020-07-02 53.764 2,013,296 +27,975 0.10% 108,243,106
2020-07-03 2020-06-30 52.772 1,985,321 -19,658 0.10% 104,769,700
2020-07-02 2020-06-29 52.574 2,004,979 +6,427 0.10% 105,409,324
2020-06-30 2020-06-26 53.698 1,998,552 +68,047 0.10% 107,318,243
2020-06-29 2020-06-24 54.822 1,930,505 +323,224 0.10% 105,834,566
2020-06-26 2020-06-23 55.748 1,607,281 -20,792 0.08% 89,602,774
2020-06-24 2020-06-22 55.417 1,628,073 +72,206 0.08% 90,223,561
2020-06-23 2020-06-19 56.674 1,555,867 -44,231 0.08% 88,177,009
2020-06-22 2020-06-18 56.409 1,600,098 +2,268 0.08% 90,260,489
2020-06-19 2020-06-17 56.740 1,597,830 -12,853 0.08% 90,660,880
2020-06-18 2020-06-16 56.409 1,610,683 -94,132 0.08% 90,857,582
2020-06-17 2020-06-15 54.558 1,704,815 -3,403 0.09% 93,010,778
2020-06-16 2020-06-12 54.425 1,708,218 +11,342 0.09% 92,970,507
2020-06-15 2020-06-11 55.153 1,696,876 -25,329 0.08% 93,587,582
2020-06-12 2020-06-10 55.946 1,722,205 +10,963 0.09% 96,351,234
2020-06-11 2020-06-09 56.938 1,711,242 -19,658 0.09% 97,435,373
2020-06-10 2020-06-08 55.417 1,730,900 +62,377 0.09% 95,921,965
2020-06-09 2020-06-05 55.814 1,668,523 -8,695 0.08% 93,127,236
2020-06-08 2020-06-04 54.293 1,677,218 +34,401 0.08% 91,061,488
2020-06-05 2020-06-03 54.822 1,642,817 +27,597 0.08% 90,062,871
2020-06-04 2020-06-02 54.425 1,615,220 +13,733 0.08% 87,909,050
2020-06-03 2020-06-01 53.169 1,601,487 -40,450 0.08% 85,149,389
2020-06-02 2020-05-29 51.185 1,641,937 +30,243 0.08% 84,042,608
2020-06-01 2020-05-28 51.714 1,611,694 +10,207 0.08% 83,347,276
2020-05-29 2020-05-27 52.904 1,601,487 +65,023 0.08% 84,725,760
2020-05-28 2020-05-26 54.690 1,536,464 -19,658 0.08% 84,029,150
2020-05-27 2020-05-25 52.508 1,556,122 +19,658 0.08% 81,708,308
2020-05-26 2020-05-22 53.037 1,536,464 +55,194 0.08% 81,488,970
2020-05-25 2020-05-21 57.137 1,481,270 -500,525 0.07% 84,635,008
2020-05-22 2020-05-20 57.996 1,981,795 +9,073 0.10% 114,937,142
2020-05-21 2020-05-19 59.253 1,972,722 -21,549 0.10% 116,889,626
2020-05-20 2020-05-18 57.930 1,994,271 +41,207 0.10% 115,528,823
2020-05-19 2020-05-15 64.676 1,953,064 -2,647 0.10% 126,315,691
2020-05-18 2020-05-14 64.607 1,955,711 +58,348 0.10% 126,352,470
2020-05-15 2020-05-13 63.645 1,897,363 +390,291 0.10% 120,757,084
2020-05-14 2020-05-12 62.889 1,507,072 +8,730 0.08% 94,777,729
2020-05-13 2020-05-11 63.645 1,498,342 -41,466 0.08% 95,361,515
2020-05-12 2020-05-08 62.408 1,539,808 -12,004 0.08% 96,095,627
2020-05-11 2020-05-07 62.270 1,551,812 +45,468 0.08% 96,631,452
2020-05-08 2020-05-06 63.576 1,506,344 +1,455 0.08% 95,767,268
2020-05-07 2020-05-05 62.614 1,504,889 -9,458 0.08% 94,226,715
2020-05-06 2020-05-04 61.720 1,514,347 +4,002 0.08% 93,465,846
2020-05-05 2020-04-29 63.507 1,510,345 +16,368 0.08% 95,917,828
2020-05-04 2020-04-28 63.713 1,493,977 +1,455 0.08% 95,186,389
2020-04-29 2020-04-27 63.095 1,492,522 -728 0.08% 94,170,446
2020-04-28 2020-04-24 62.270 1,493,250 +7,639 0.08% 92,984,792
2020-04-27 2020-04-23 63.507 1,485,611 +1,091 0.08% 94,347,040
2020-04-24 2020-04-22 63.370 1,484,520 -24,007 0.08% 94,073,690
2020-04-23 2020-04-21 62.957 1,508,527 +24,007 0.08% 94,972,914
2020-04-22 2020-04-20 65.157 1,484,520 +9,457 0.08% 96,726,527
2020-04-21 2020-04-17 65.638 1,475,063 -50,923 0.08% 96,820,015
2020-04-20 2020-04-16 64.057 1,525,986 +1,091 0.08% 97,750,202
2020-04-17 2020-04-15 64.607 1,524,895 -7,275 0.08% 98,518,774
2020-04-16 2020-04-14 65.638 1,532,170 -6,911 0.08% 100,568,398
2020-04-15 2020-04-09 65.088 1,539,081 +4,365 0.08% 100,175,763
2020-04-14 2020-04-08 63.370 1,534,716 -727 0.08% 97,254,599
2020-04-09 2020-04-07 64.469 1,535,443 -68,747 0.08% 98,989,183
2020-04-08 2020-04-06 61.239 1,604,190 -49,468 0.08% 98,239,176
2020-04-07 2020-04-03 58.077 1,653,658 -9,821 0.09% 96,040,322
2020-04-06 2020-04-02 55.603 1,663,479 -17,096 0.09% 92,494,743
2020-04-03 2020-04-01 55.534 1,680,575 +97,118 0.09% 93,329,828
2020-04-02 2020-03-31 56.634 1,583,457 -81,477 0.08% 89,677,747
2020-04-01 2020-03-30 54.503 1,664,934 +22,188 0.09% 90,744,730
2020-03-31 2020-03-27 55.397 1,642,746 -131,673 0.09% 91,003,200
2020-03-30 2020-03-26 53.610 1,774,419 +21,460 0.09% 95,126,602
2020-03-27 2020-03-25 54.160 1,752,959 +72,020 0.09% 94,939,990
2020-03-26 2020-03-24 50.998 1,680,939 +18,915 0.09% 85,724,915
2020-03-25 2020-03-23 49.005 1,662,024 +107,666 0.09% 81,447,550
2020-03-24 2020-03-20 53.060 1,554,358 +149,133 0.08% 82,474,474
2020-03-23 2020-03-19 53.404 1,405,225 +144,404 0.07% 75,044,366
2020-03-20 2020-03-18 61.102 1,260,821 +32,373 0.07% 77,038,248
2020-03-18 2020-03-16 65.913 1,228,448 -17,827 0.06% 80,970,457
2020-03-17 2020-03-13 67.287 1,246,275 +39,647 0.06% 83,858,633
2020-03-16 2020-03-12 70.999 1,206,628 -124,034 0.06% 85,669,242
2020-03-13 2020-03-11 73.198 1,330,662 +134,583 0.07% 97,402,155
2020-03-12 2020-03-10 72.717 1,196,079 +15,640 0.06% 86,975,461
2020-03-11 2020-03-09 72.580 1,180,439 +42,558 0.06% 85,675,899
2020-03-10 2020-03-06 74.092 1,137,881 -4,365 0.06% 84,307,616
2020-03-09 2020-03-05 74.848 1,142,246 -12,731 0.06% 85,494,609
2020-03-06 2020-03-04 72.648 1,154,977 +2,910 0.06% 83,907,258
2020-03-05 2020-03-03 72.305 1,152,067 -4,001 0.06% 83,299,938
2020-03-04 2020-03-02 71.892 1,156,068 +28,008 0.06% 83,112,485
2020-03-03 2020-02-28 72.992 1,128,060 +6,547 0.06% 82,339,442
2020-03-02 2020-02-27 74.229 1,121,513 +20,006 0.06% 83,249,047
2020-02-28 2020-02-26 74.435 1,101,507 +6,547 0.06% 81,991,139
2020-02-27 2020-02-25 75.260 1,094,960 -2,546 0.06% 82,406,900
2020-02-26 2020-02-24 75.123 1,097,506 -6,548 0.06% 82,447,648
2020-02-25 2020-02-21 74.985 1,104,054 -4,364 0.06% 82,787,786
2020-02-24 2020-02-20 75.260 1,108,418 -4,365 0.06% 83,419,752
2020-02-21 2020-02-19 75.398 1,112,783 -6,184 0.06% 83,901,227
2020-02-20 2020-02-18 75.604 1,118,967 -5,820 0.06% 84,598,209
2020-02-19 2020-02-17 76.291 1,124,787 -14,185 0.06% 85,811,298
2020-02-18 2020-02-14 75.947 1,138,972 -24,735 0.06% 86,502,076
2020-02-17 2020-02-13 75.604 1,163,707 +5,456 0.06% 87,980,725
2020-02-14 2020-02-12 75.260 1,158,251 +3,274 0.06% 87,170,193
2020-02-13 2020-02-11 75.123 1,154,977 +10,912 0.06% 86,765,026
2020-02-12 2020-02-10 75.329 1,144,065 -1,091 0.06% 86,181,184
2020-02-11 2020-02-07 76.016 1,145,156 -23,279 0.06% 87,050,443
2020-02-10 2020-02-06 76.154 1,168,435 -2,546 0.06% 88,980,639
2020-02-07 2020-02-05 74.848 1,170,981 +3,273 0.06% 87,645,361
2020-02-06 2020-02-04 74.298 1,167,708 -4,365 0.06% 86,758,324
2020-02-05 2020-02-03 74.160 1,172,073 -226,245 0.06% 86,921,520
2020-02-04 2020-01-31 74.917 1,398,318 +212,060 0.07% 104,757,144
2020-02-03 2020-01-30 74.779 1,186,258 -11,640 0.06% 88,707,278
2020-01-31 2020-01-29 76.016 1,197,898 +1,455 0.06% 91,059,691
2020-01-30 2020-01-24 76.978 1,196,443 -250,616 0.06% 92,100,341
2020-01-29 2020-01-22 77.941 1,447,059 -13,822 0.08% 112,784,780
2020-01-23 2020-01-21 77.391 1,460,881 -42,557 0.08% 113,058,817
2020-01-22 2020-01-20 79.178 1,503,438 -8,002 0.08% 119,038,982
2020-01-21 2020-01-17 79.040 1,511,440 +5,456 0.08% 119,464,799
2020-01-20 2020-01-16 78.834 1,505,984 -52,742 0.08% 118,723,032
2020-01-17 2020-01-15 79.521 1,558,726 -23,279 0.08% 123,952,229
2020-01-16 2020-01-14 79.521 1,582,005 -52,015 0.08% 125,803,410
2020-01-15 2020-01-13 79.178 1,634,020 +8,730 0.08% 129,378,184
2020-01-14 2020-01-10 77.528 1,625,290 -54,197 0.08% 126,005,983
2020-01-13 2020-01-09 76.566 1,679,487 -32,009 0.09% 128,591,731
2020-01-10 2020-01-08 75.947 1,711,496 -17,823 0.09% 129,983,842
2020-01-09 2020-01-07 75.535 1,729,319 +21,096 0.09% 130,624,310
2020-01-08 2020-01-06 75.466 1,708,223 +18,915 0.09% 128,913,414
2020-01-07 2020-01-03 76.016 1,689,308 -21,824 0.09% 128,414,827
2020-01-06 2020-01-02 76.085 1,711,132 +12,730 0.09% 130,191,412
2020-01-03 2019-12-31 76.222 1,698,402 +5,093 0.09% 129,456,316
2020-01-02 2019-12-27 76.497 1,693,309 -2,183 0.09% 129,533,645
2019-12-30 2019-12-24 75.810 1,695,492 +28,736 0.09% 128,535,314
2019-12-27 2019-12-20 76.429 1,666,756 +9,457 0.09% 127,387,853
2019-12-23 2019-12-19 76.291 1,657,299 -9,094 0.09% 126,437,253
2019-12-20 2019-12-18 76.772 1,666,393 +20,006 0.09% 127,932,772
2019-12-19 2019-12-17 77.666 1,646,387 +10,912 0.09% 127,867,913
2019-12-18 2019-12-16 78.697 1,635,475 -8,730 0.08% 128,706,536
2019-12-17 2019-12-13 76.772 1,644,205 +72,024 0.09% 126,229,349
2019-12-16 2019-12-12 73.679 1,572,181 -6,547 0.08% 115,837,328
2019-12-13 2019-12-11 73.130 1,578,728 +13,822 0.08% 115,451,650
2019-12-12 2019-12-10 72.992 1,564,906 +2,546 0.08% 114,225,739
2019-12-11 2019-12-09 72.923 1,562,360 +16,005 0.08% 113,932,519
2019-12-10 2019-12-06 73.473 1,546,355 +2,182 0.08% 113,615,638
2019-12-09 2019-12-05 73.130 1,544,173 +9,457 0.08% 112,924,659
2019-12-06 2019-12-04 72.442 1,534,716 +14,186 0.08% 111,178,250
2019-12-05 2019-12-03 73.473 1,520,530 -8,730 0.08% 111,718,193
2019-12-04 2019-12-02 72.855 1,529,260 +3,274 0.08% 111,413,649
2019-12-03 2019-11-29 72.855 1,525,986 -2,183 0.08% 111,175,123
2019-12-02 2019-11-28 73.336 1,528,169 -2,909 0.08% 112,069,390
2019-11-29 2019-11-27 72.786 1,531,078 +49,468 0.08% 111,440,866
2019-11-28 2019-11-26 74.023 1,481,610 +50,923 0.08% 109,673,274
2019-11-27 2019-11-25 74.779 1,430,687 +21,461 0.07% 106,985,453
2019-11-26 2019-11-22 74.160 1,409,226 +6,547 0.07% 104,508,905
2019-11-25 2019-11-21 74.573 1,402,679 +9,457 0.07% 104,601,819
2019-11-22 2019-11-20 75.191 1,393,222 +3,638 0.07% 104,758,398
2019-11-21 2019-11-19 76.016 1,389,584 +1,818 0.07% 105,630,938
2019-11-20 2019-11-18 75.398 1,387,766 +2,183 0.07% 104,634,300
2019-11-19 2019-11-15 74.848 1,385,583 +10,548 0.07% 103,707,850
2019-11-18 2019-11-14 75.329 1,375,035 +1,091 0.07% 103,579,906
2019-11-14 2019-11-12 76.016 1,373,944 +41,103 0.07% 104,442,044
2019-11-13 2019-11-11 75.879 1,332,841 +8,730 0.07% 101,134,334
2019-11-11 2019-11-07 78.972 1,324,111 -5,093 0.07% 104,567,235
2019-11-08 2019-11-06 77.666 1,329,204 -1,455 0.07% 103,233,651
2019-11-07 2019-11-05 78.216 1,330,659 +8,730 0.07% 104,078,312
2019-11-06 2019-11-04 78.834 1,321,929 -2,546 0.07% 104,213,205
2019-11-05 2019-11-01 77.872 1,324,475 +3,273 0.07% 103,139,466
2019-11-04 2019-10-31 77.597 1,321,202 -6,911 0.07% 102,521,362
2019-11-01 2019-10-30 77.253 1,328,113 -10,548 0.07% 102,601,224
2019-10-31 2019-10-29 76.497 1,338,661 -9,457 0.07% 102,404,014
2019-10-30 2019-10-28 75.879 1,348,118 -4,365 0.07% 102,293,534
2019-10-29 2019-10-25 74.985 1,352,483 +8,366 0.07% 101,416,302
2019-10-28 2019-10-24 75.260 1,344,117 +1,819 0.07% 101,158,504
2019-10-25 2019-10-23 75.260 1,342,298 +10,912 0.07% 101,021,605
2019-10-24 2019-10-22 77.185 1,331,386 +364 0.07% 102,762,567
2019-10-23 2019-10-21 76.841 1,331,022 -6,912 0.07% 102,277,061
2019-10-22 2019-10-18 76.704 1,337,934 -3,273 0.07% 102,624,272
2019-10-21 2019-10-17 76.429 1,341,207 +2,546 0.07% 102,506,594
2019-10-18 2019-10-16 76.566 1,338,661 -18,914 0.07% 102,496,021
2019-10-17 2019-10-15 76.154 1,357,575 -7,639 0.07% 103,384,349
2019-10-16 2019-10-14 75.879 1,365,214 -47,286 0.07% 103,590,758
2019-10-15 2019-10-11 74.023 1,412,500 -6,183 0.07% 104,557,542
2019-10-14 2019-10-10 72.373 1,418,683 -5,820 0.07% 102,675,054
2019-10-11 2019-10-09 72.305 1,424,503 -38,556 0.07% 102,998,361
2019-10-10 2019-10-08 72.167 1,463,059 -4,365 0.08% 105,585,029
2019-10-09 2019-10-04 71.824 1,467,424 +32,736 0.08% 105,395,753
2019-10-08 2019-10-03 73.267 1,434,688 -4,365 0.07% 105,115,286
2019-10-04 2019-10-02 73.198 1,439,053 -2,182 0.07% 105,336,189
2019-10-03 2019-09-30 72.511 1,441,235 -38,556 0.07% 104,505,335
2019-10-02 2019-09-27 72.442 1,479,791 +1,818 0.08% 107,199,361
2019-09-30 2019-09-26 72.442 1,477,973 -16,368 0.08% 107,067,661
2019-09-27 2019-09-25 72.236 1,494,341 -17,459 0.08% 107,945,274
2019-09-26 2019-09-24 72.167 1,511,800 +10,548 0.08% 109,102,536
2019-09-25 2019-09-23 72.580 1,501,252 -5,092 0.08% 108,960,408
2019-09-24 2019-09-20 72.923 1,506,344 -5,820 0.08% 109,847,645
2019-09-23 2019-09-19 72.236 1,512,164 +2,910 0.08% 109,232,737
2019-09-20 2019-09-18 73.061 1,509,254 -19,642 0.08% 110,267,316
2019-09-19 2019-09-17 72.236 1,528,896 +145,495 0.08% 110,441,390
2019-09-18 2019-09-16 73.404 1,383,401 -2,182 0.07% 101,547,805
2019-09-17 2019-09-13 73.817 1,385,583 +1,455 0.07% 102,279,367
2019-09-16 2019-09-12 73.404 1,384,128 +40,375 0.07% 101,601,170
2019-09-13 2019-09-11 73.886 1,343,753 +8,366 0.07% 99,283,965
2019-09-12 2019-09-10 72.099 1,335,387 +188,780 0.07% 96,279,502
2019-09-11 2019-09-09 72.167 1,146,607 -364 0.06% 82,747,540
2019-09-10 2019-09-06 72.717 1,146,971 -736,570 0.06% 83,404,467
2019-09-09 2019-09-05 72.305 1,883,541 +63,654 0.10% 136,188,997
2019-09-06 2019-09-04 72.717 1,819,887 +6,184 0.09% 132,337,003
2019-09-05 2019-09-03 70.655 1,813,703 +59,653 0.09% 128,147,604
2019-09-04 2019-09-02 70.586 1,754,050 +15,641 0.09% 123,812,250
2019-09-03 2019-08-30 72.648 1,738,409 -3,274 0.09% 126,292,672
2019-09-02 2019-08-29 76.001 1,741,683 -4,001 0.09% 132,368,825
2019-08-30 2019-08-28 75.583 1,745,684 +21,741 0.09% 131,943,931
2019-08-29 2019-08-27 75.513 1,723,943 +7,544 0.09% 130,180,700
2019-08-28 2019-08-26 75.653 1,716,399 +592,334 0.09% 129,849,942
2019-08-27 2019-08-23 77.253 1,124,065 +2,925 0.06% 86,837,711
2019-08-26 2019-08-22 77.044 1,121,140 +5,029 0.06% 86,377,659
2019-08-23 2019-08-21 78.436 1,116,111 -2,874 0.06% 87,543,774
2019-08-22 2019-08-20 78.158 1,118,985 -4,310 0.06% 87,457,686
2019-08-21 2019-08-19 78.088 1,123,295 +3,592 0.06% 87,716,369
2019-08-20 2019-08-16 76.836 1,119,703 +86,210 0.06% 86,033,161
2019-08-19 2019-08-15 75.861 1,033,493 -21,194 0.05% 78,402,155
2019-08-16 2019-08-14 74.817 1,054,687 +42,387 0.06% 78,908,906
2019-08-15 2019-08-13 76.418 1,012,300 -718 0.05% 77,358,055
2019-08-14 2019-08-12 78.088 1,013,018 +8,980 0.05% 79,105,009
2019-08-13 2019-08-09 79.063 1,004,038 +10,776 0.05% 79,382,075
2019-08-12 2019-08-08 79.968 993,262 -5,029 0.05% 79,428,765
2019-08-09 2019-08-07 80.385 998,291 +6,107 0.05% 80,247,794
2019-08-08 2019-08-06 80.872 992,184 -8,262 0.05% 80,240,257
2019-08-07 2019-08-05 80.594 1,000,446 -27,659 0.05% 80,629,910
2019-08-06 2019-08-02 81.012 1,028,105 +6,825 0.05% 83,288,380
2019-08-05 2019-08-01 82.056 1,021,280 +18,319 0.05% 83,801,655
2019-08-02 2019-07-31 84.700 1,002,961 -4,669 0.05% 84,951,018
2019-08-01 2019-07-30 85.048 1,007,630 -20,834 0.05% 85,697,126
2019-07-31 2019-07-29 84.561 1,028,464 +1,796 0.05% 86,967,970
2019-07-30 2019-07-26 84.561 1,026,668 +2,155 0.05% 86,816,099
2019-07-29 2019-07-25 84.283 1,024,513 +12,213 0.05% 86,348,655
2019-07-26 2019-07-24 86.162 1,012,300 +7,903 0.05% 87,221,559
2019-07-25 2019-07-23 86.023 1,004,397 -719 0.05% 86,400,815
2019-07-24 2019-07-22 86.301 1,005,116 +14,369 0.05% 86,742,480
2019-07-23 2019-07-19 87.693 990,747 -2,156 0.05% 86,881,493
2019-07-22 2019-07-18 86.579 992,903 +21,553 0.05% 85,964,901
2019-07-19 2019-07-17 86.788 971,350 +5,747 0.05% 84,301,667
2019-07-18 2019-07-16 87.484 965,603 +6,107 0.05% 84,474,931
2019-07-17 2019-07-15 87.693 959,496 +4,310 0.05% 84,141,001
2019-07-16 2019-07-12 87.554 955,186 +5,388 0.05% 83,630,088
2019-07-15 2019-07-11 88.806 949,798 -3,951 0.05% 84,348,213
2019-07-12 2019-07-10 88.041 953,749 -1,437 0.05% 83,968,923
2019-07-11 2019-07-09 87.345 955,186 +719 0.05% 83,430,652
2019-07-10 2019-07-08 87.832 954,467 +10,057 0.05% 83,832,851
2019-07-09 2019-07-05 88.946 944,410 +1,796 0.05% 84,001,181
2019-07-08 2019-07-04 89.572 942,614 -718 0.05% 84,431,868
2019-07-05 2019-07-03 89.642 943,332 -1,437 0.05% 84,561,834
2019-07-04 2019-07-02 90.129 944,769 -24,426 0.05% 85,150,924
2019-07-03 2019-06-28 88.667 969,195 -718 0.05% 85,935,885
2019-07-02 2019-06-27 89.085 969,913 +718 0.05% 86,404,570
2019-06-28 2019-06-26 89.363 969,195 -5,029 0.05% 86,610,421
2019-06-27 2019-06-25 89.294 974,224 -17,242 0.05% 86,992,026
2019-06-26 2019-06-24 89.433 991,466 +108,481 0.05% 88,669,634
2019-06-25 2019-06-21 89.085 882,985 -14,009 0.05% 78,660,601
2019-06-24 2019-06-20 89.224 896,994 -5,388 0.05% 80,033,448
2019-06-21 2019-06-19 89.085 902,382 -719 0.05% 80,388,580
2019-06-20 2019-06-18 88.389 903,101 -718 0.05% 79,824,096
2019-06-19 2019-06-17 87.554 903,819 -2,874 0.05% 79,132,716
2019-06-18 2019-06-14 87.693 906,693 +5,029 0.05% 79,510,552
2019-06-17 2019-06-13 89.015 901,664 -31,610 0.05% 80,261,863
2019-06-14 2019-06-12 88.389 933,274 -4,311 0.05% 82,491,054
2019-06-13 2019-06-11 88.598 937,585 -10,633 0.05% 83,067,859
2019-06-12 2019-06-10 88.946 948,218 -41,309 0.05% 84,339,886
2019-06-11 2019-06-06 86.997 989,527 -14,727 0.05% 86,085,821
2019-06-10 2019-06-05 86.301 1,004,254 -2,515 0.05% 86,668,089
2019-06-06 2019-06-04 86.092 1,006,769 -14,727 0.05% 86,674,930
2019-06-05 2019-06-03 84.979 1,021,496 -1,437 0.05% 86,805,311
2019-06-04 2019-05-31 84.283 1,022,933 -3,592 0.05% 86,215,489
2019-06-03 2019-05-30 84.352 1,026,525 -11,495 0.05% 86,589,676
2019-05-31 2019-05-29 84.213 1,038,020 -1,078 0.05% 87,414,817
2019-05-30 2019-05-28 83.587 1,039,098 +2,156 0.05% 86,854,731
2019-05-29 2019-05-27 84.422 1,036,942 -1,078 0.05% 87,540,542
2019-05-28 2019-05-24 84.213 1,038,020 +12,931 0.05% 87,414,817
2019-05-27 2019-05-23 85.814 1,025,089 -359 0.05% 87,966,763
2019-05-24 2019-05-22 85.814 1,025,448 -100,219 0.05% 87,997,570
2019-05-23 2019-05-21 86.510 1,125,667 +359 0.06% 97,381,179
2019-05-22 2019-05-20 86.023 1,125,308 -586,227 0.06% 96,801,891
2019-05-21 2019-05-17 91.102 1,711,535 +5,388 0.09% 155,925,057
2019-05-20 2019-05-16 91.174 1,706,147 +697,016 0.09% 155,556,297
2019-05-17 2019-05-15 90.888 1,009,131 +3,144 0.05% 91,717,665
2019-05-16 2019-05-14 91.603 1,005,987 -31,789 0.05% 92,151,850
2019-05-15 2019-05-10 89.743 1,037,776 +1,397 0.06% 93,132,847
2019-05-14 2019-05-09 89.456 1,036,379 +7,336 0.06% 92,710,802
2019-05-10 2019-05-08 90.244 1,029,043 -4,192 0.06% 92,864,630
2019-05-09 2019-05-07 91.102 1,033,235 -3,493 0.06% 94,130,255
2019-05-08 2019-05-06 90.458 1,036,728 -13,275 0.06% 93,780,733
2019-05-07 2019-05-03 91.675 1,050,003 -2,096 0.06% 96,259,010
2019-05-06 2019-05-02 91.031 1,052,099 -4,891 0.06% 95,773,518
2019-05-03 2019-04-30 91.174 1,056,990 -2,445 0.06% 96,370,038
2019-05-02 2019-04-29 91.389 1,059,435 -9,432 0.06% 96,820,414
2019-04-30 2019-04-26 90.530 1,068,867 -2,096 0.06% 96,764,469
2019-04-26 2019-04-24 89.600 1,070,963 +1,397 0.06% 95,957,852
2019-04-25 2019-04-23 89.600 1,069,566 -1,746 0.06% 95,832,681
2019-04-24 2019-04-18 89.957 1,071,312 +3,144 0.06% 96,372,465
2019-04-23 2019-04-17 89.957 1,068,168 -3,843 0.06% 96,089,639
2019-04-18 2019-04-16 89.600 1,072,011 -18,165 0.06% 96,051,752
2019-04-16 2019-04-12 90.172 1,090,176 +19,912 0.06% 98,303,478
2019-04-15 2019-04-11 89.886 1,070,264 +16,069 0.06% 96,201,596
2019-04-12 2019-04-10 90.172 1,054,195 -3,493 0.06% 95,058,995
2019-04-11 2019-04-09 89.886 1,057,688 +25,501 0.06% 95,071,192
2019-04-10 2019-04-08 89.957 1,032,187 +29,693 0.06% 92,852,881
2019-04-09 2019-04-04 91.818 1,002,494 +4,541 0.05% 92,047,111
2019-04-08 2019-04-03 92.176 997,953 -11,877 0.05% 91,987,258
2019-04-04 2019-04-02 92.033 1,009,830 -2,795 0.05% 92,937,494
2019-04-03 2019-04-01 92.462 1,012,625 -2,096 0.05% 93,629,538
2019-04-02 2019-03-29 92.248 1,014,721 -13,973 0.05% 93,605,483
2019-04-01 2019-03-28 91.675 1,028,694 -18,514 0.06% 94,305,508
2019-03-29 2019-03-27 90.888 1,047,208 +698 0.06% 95,178,399
2019-03-28 2019-03-26 90.816 1,046,510 +1,747 0.06% 95,040,065
2019-03-27 2019-03-25 90.673 1,044,763 -3,144 0.06% 94,731,872
2019-03-26 2019-03-22 90.888 1,047,907 +6,637 0.06% 95,241,929
2019-03-25 2019-03-21 90.888 1,041,270 +43,667 0.06% 94,638,707
2019-03-22 2019-03-20 93.965 997,603 -350 0.05% 93,739,837
2019-03-21 2019-03-19 93.822 997,953 +58,688 0.05% 93,629,888
2019-03-20 2019-03-18 94.251 939,265 -15,720 0.05% 88,526,977
2019-03-19 2019-03-15 93.679 954,985 +2,795 0.05% 89,461,859
2019-03-18 2019-03-14 93.822 952,190 -1,048 0.05% 89,336,314
2019-03-15 2019-03-13 93.464 953,238 +3,843 0.05% 89,093,546
2019-03-14 2019-03-12 93.679 949,395 -78,251 0.05% 88,938,194
2019-03-13 2019-03-11 93.035 1,027,646 +36,680 0.06% 95,606,762
2019-03-12 2019-03-08 92.104 990,966 -5,589 0.05% 91,272,306
2019-03-11 2019-03-07 92.677 996,555 -3,843 0.05% 92,357,626
2019-03-08 2019-03-06 92.104 1,000,398 +9,432 0.05% 92,141,034
2019-03-07 2019-03-05 92.462 990,966 +5,589 0.05% 91,626,899
2019-03-06 2019-03-04 93.607 985,377 -20,261 0.05% 92,238,427
2019-03-05 2019-03-01 93.035 1,005,638 -3,843 0.05% 93,559,254
2019-03-04 2019-02-28 93.679 1,009,481 +1,048 0.05% 94,566,980
2019-03-01 2019-02-27 93.178 1,008,433 -4,890 0.05% 93,963,623
2019-02-28 2019-02-26 93.536 1,013,323 +76,903 0.05% 94,781,856
2019-02-27 2019-02-25 91.747 936,420 +9,432 0.05% 85,913,305
2019-02-26 2019-02-22 93.607 926,988 -1,048 0.05% 86,772,793
2019-02-25 2019-02-21 93.536 928,036 -84,888 0.05% 86,804,479
2019-02-22 2019-02-20 91.961 1,012,924 +699 0.05% 93,149,754
2019-02-21 2019-02-19 91.675 1,012,225 +5,240 0.05% 92,795,713
2019-02-20 2019-02-18 91.961 1,006,985 -34,234 0.05% 92,603,596
2019-02-19 2019-02-15 90.673 1,041,219 -2,446 0.06% 94,410,527
2019-02-18 2019-02-14 91.317 1,043,665 -20,960 0.06% 95,304,524
2019-02-15 2019-02-13 90.530 1,064,625 +1,747 0.06% 96,380,441
2019-02-14 2019-02-12 90.673 1,062,878 -27,597 0.06% 96,374,415
2019-02-13 2019-02-11 89.814 1,090,475 +8,733 0.06% 97,940,239
2019-02-12 2019-02-08 90.602 1,081,742 -9,083 0.06% 98,007,457
2019-02-11 2019-02-04 89.957 1,090,825 -23,405 0.06% 98,127,805
2019-02-08 2019-01-31 90.673 1,114,230 +24,803 0.06% 101,030,659
2019-02-01 2019-01-30 91.031 1,089,427 -151,261 0.06% 99,171,520
2019-01-31 2019-01-29 90.530 1,240,688 -42,968 0.07% 112,319,414
2019-01-30 2019-01-28 91.317 1,283,656 -4,541 0.07% 117,219,820
2019-01-29 2019-01-25 91.317 1,288,197 -18,515 0.07% 117,634,492
2019-01-28 2019-01-24 89.313 1,306,712 -8,733 0.07% 116,706,807
2019-01-25 2019-01-23 88.455 1,315,445 +3,493 0.07% 116,357,100
2019-01-24 2019-01-22 88.741 1,311,952 -12,226 0.07% 116,423,688
2019-01-23 2019-01-21 87.739 1,324,178 -5,939 0.07% 116,181,923
2019-01-22 2019-01-18 87.810 1,330,117 -3,493 0.07% 116,798,194
2019-01-21 2019-01-17 87.667 1,333,610 -350 0.07% 116,914,036
2019-01-18 2019-01-16 87.739 1,333,960 -11,877 0.07% 117,040,185
2019-01-17 2019-01-15 87.238 1,345,837 -2,795 0.07% 117,408,054
2019-01-16 2019-01-14 86.522 1,348,632 +8,035 0.07% 116,686,734
2019-01-15 2019-01-11 87.596 1,340,597 -9,781 0.07% 117,430,628
2019-01-14 2019-01-10 87.166 1,350,378 +41,570 0.07% 117,707,562
2019-01-11 2019-01-09 86.594 1,308,808 -6,288 0.07% 113,334,735
2019-01-10 2019-01-08 85.878 1,315,096 -698 0.07% 112,938,086
2019-01-09 2019-01-07 85.807 1,315,794 -18,515 0.07% 112,903,864
2019-01-08 2019-01-04 85.163 1,334,309 -19,912 0.07% 113,633,164
2019-01-07 2019-01-03 82.729 1,354,221 +10,480 0.07% 112,033,809
2019-01-04 2019-01-02 83.445 1,343,741 +7,685 0.07% 112,128,456
2019-01-03 2018-12-31 84.876 1,336,056 -698 0.07% 113,399,483
2019-01-02 2018-12-27 85.878 1,336,754 -17,816 0.07% 114,798,037
2018-12-28 2018-12-24 84.733 1,354,570 -38,077 0.07% 114,777,002
2018-12-27 2018-12-20 82.729 1,392,647 +41,221 0.08% 115,212,766
2018-12-21 2018-12-19 84.733 1,351,426 +2,096 0.07% 114,510,601
2018-12-20 2018-12-18 85.520 1,349,330 -4,192 0.07% 115,395,216
2018-12-19 2018-12-17 85.377 1,353,522 -23,056 0.07% 115,559,987
2018-12-18 2018-12-14 84.161 1,376,578 +9,781 0.07% 115,853,689
2018-12-17 2018-12-13 84.733 1,366,797 -2,096 0.07% 115,813,035
2018-12-14 2018-12-12 83.803 1,368,893 -698 0.07% 114,717,089
2018-12-13 2018-12-11 82.372 1,369,591 +3,842 0.07% 112,815,283
2018-12-12 2018-12-10 82.944 1,365,749 +10,829 0.07% 113,280,733
2018-12-11 2018-12-07 83.946 1,354,920 -3,981 0.07% 113,740,043
2018-12-10 2018-12-06 84.089 1,358,901 -2,096 0.07% 114,268,732
2018-12-07 2018-12-05 84.447 1,360,997 -1,747 0.07% 114,931,982
2018-12-06 2018-12-04 85.306 1,362,744 -699 0.07% 116,249,811
2018-12-05 2018-12-03 85.878 1,363,443 -3,493 0.07% 117,090,040
2018-12-04 2018-11-30 85.163 1,366,936 +2,795 0.07% 116,411,763
2018-12-03 2018-11-29 84.447 1,364,141 -9,432 0.07% 115,197,483
2018-11-30 2018-11-28 86.522 1,373,573 -1,397 0.07% 118,844,686
2018-11-29 2018-11-27 85.878 1,374,970 -5,590 0.07% 118,079,958
2018-11-28 2018-11-26 85.950 1,380,560 -11,877 0.07% 118,658,817
2018-11-27 2018-11-23 84.662 1,392,437 -23,755 0.08% 117,885,943
2018-11-26 2018-11-22 82.801 1,416,192 +11,528 0.08% 117,261,979
2018-11-23 2018-11-21 82.729 1,404,664 -2,794 0.08% 116,206,925
2018-11-22 2018-11-20 82.300 1,407,458 +1,746 0.08% 115,833,721
2018-11-21 2018-11-19 83.230 1,405,712 +13,624 0.08% 116,997,825
2018-11-20 2018-11-16 83.087 1,392,088 +6,638 0.08% 115,664,646
2018-11-19 2018-11-15 83.946 1,385,450 -2,446 0.07% 116,302,913
2018-11-16 2018-11-14 82.872 1,387,896 -2,096 0.07% 115,018,369
2018-11-14 2018-11-12 82.515 1,389,992 +3,144 0.08% 114,694,695
2018-11-13 2018-11-09 82.228 1,386,848 -3,842 0.07% 114,038,269
2018-11-12 2018-11-08 82.801 1,390,690 +16,418 0.08% 115,150,390
2018-11-09 2018-11-07 82.872 1,374,272 -1,048 0.07% 113,889,315
2018-11-07 2018-11-05 82.729 1,375,320 +9,781 0.07% 113,779,315
2018-11-06 2018-11-02 84.304 1,365,539 +5,240 0.07% 115,120,090
2018-11-05 2018-11-01 82.801 1,360,299 +699 0.07% 112,633,988
2018-11-02 2018-10-31 82.014 1,359,600 +7,336 0.07% 111,505,810
2018-11-01 2018-10-30 82.085 1,352,264 -4,541 0.07% 111,000,932
2018-10-31 2018-10-29 82.658 1,356,805 -15,371 0.07% 112,150,481
2018-10-30 2018-10-26 82.658 1,372,176 -4,192 0.07% 113,421,014
2018-10-29 2018-10-25 82.372 1,376,368 -5,938 0.07% 113,373,515
2018-10-26 2018-10-24 84.089 1,382,306 +354,571 0.07% 116,236,836
2018-10-25 2018-10-23 83.731 1,027,735 +15,371 0.06% 86,053,538
2018-10-24 2018-10-22 87.166 1,012,364 -3,144 0.05% 88,244,105
2018-10-23 2018-10-19 85.163 1,015,508 +2,096 0.05% 86,483,256
2018-10-22 2018-10-18 86.594 1,013,412 -8,035 0.05% 87,755,255
2018-10-19 2018-10-16 85.306 1,021,447 -6,288 0.06% 87,135,237
2018-10-18 2018-10-15 84.948 1,027,735 -4,541 0.06% 87,303,889
2018-10-16 2018-10-12 87.310 1,032,276 -8,733 0.06% 90,127,512
2018-10-15 2018-10-11 86.809 1,041,009 -9,083 0.06% 90,368,486
2018-10-12 2018-10-10 89.099 1,050,092 -25,850 0.06% 93,561,769
2018-10-11 2018-10-09 87.310 1,075,942 -62,181 0.06% 93,939,969
2018-10-10 2018-10-08 87.095 1,138,123 -42,270 0.06% 99,124,612
2018-10-09 2018-10-05 87.310 1,180,393 -21,309 0.06% 103,059,535
2018-10-08 2018-10-04 87.310 1,201,702 +15,371 0.06% 104,920,013
2018-10-05 2018-10-03 89.027 1,186,331 +2,096 0.06% 105,615,578
2018-10-04 2018-10-02 88.526 1,184,235 -3,843 0.06% 104,835,728
2018-10-03 2018-09-28 88.741 1,188,078 -1,049,044 0.06% 105,431,009
2018-10-02 2018-09-27 88.669 2,237,122 -5,240 0.12% 198,363,927
2018-09-28 2018-09-26 88.383 2,242,362 -3,842 0.12% 198,186,654
2018-09-27 2018-09-24 88.383 2,246,204 -7,336 0.12% 198,526,221
2018-09-26 2018-09-21 88.240 2,253,540 -9,432 0.12% 198,852,049
2018-09-24 2018-09-20 87.739 2,262,972 +1,048 0.12% 198,550,677
2018-09-21 2018-09-19 87.882 2,261,924 +4,541 0.12% 198,782,477
2018-09-20 2018-09-18 88.598 2,257,383 -3,493 0.12% 199,998,904
2018-09-19 2018-09-17 88.741 2,260,876 -16,768 0.12% 200,631,976
2018-09-18 2018-09-14 89.743 2,277,644 -19,912 0.12% 204,401,982
2018-09-17 2018-09-13 87.596 2,297,556 -31,091 0.12% 201,256,189
2018-09-14 2018-09-12 86.308 2,328,647 -77,901 0.13% 200,979,929
2018-09-13 2018-09-11 84.662 2,406,548 -28,645 0.13% 203,742,202
2018-09-12 2018-09-10 85.019 2,435,193 -21,658 0.13% 207,038,708
2018-09-11 2018-09-07 85.520 2,456,851 -12,227 0.13% 210,110,834
2018-09-10 2018-09-06 84.089 2,469,078 +8,733 0.13% 207,622,492
2018-09-07 2018-09-05 83.016 2,460,345 -2,794 0.13% 204,247,016
2018-09-06 2018-09-04 83.517 2,463,139 -21,659 0.13% 205,712,887
2018-09-05 2018-09-03 83.087 2,484,798 -26,200 0.13% 206,454,822
2018-09-04 2018-08-31 82.157 2,510,998 +4,891 0.14% 206,295,606
2018-09-03 2018-08-30 82.729 2,506,107 -11,179 0.14% 207,328,576
2018-08-31 2018-08-29 82.944 2,517,286 -22,706 0.14% 208,793,858
2018-08-30 2018-08-28 81.298 2,539,992 -5,590 0.14% 206,496,361
2018-08-29 2018-08-27 81.083 2,545,582 +2,795 0.14% 206,404,292
2018-08-28 2018-08-24 82.927 2,542,787 +2,096 0.14% 210,865,973
2018-08-27 2018-08-23 83.144 2,540,691 +1,218,987 0.14% 211,244,189
2018-08-24 2018-08-22 83.869 1,321,704 +6,558 0.07% 110,849,515
2018-08-23 2018-08-21 83.796 1,315,146 +20,021 0.07% 110,204,255
2018-08-22 2018-08-20 83.796 1,295,125 -3,797 0.07% 108,526,571
2018-08-21 2018-08-17 83.362 1,298,922 -3,797 0.07% 108,280,295
2018-08-20 2018-08-16 82.420 1,302,719 +13,117 0.07% 107,370,270
2018-08-17 2018-08-15 82.565 1,289,602 -9,320 0.07% 106,475,965
2018-08-16 2018-08-14 82.782 1,298,922 -100,794 0.07% 107,527,695
2018-08-15 2018-08-13 83.072 1,399,716 -19,675 0.08% 116,277,150
2018-08-14 2018-08-10 83.724 1,419,391 +19,330 0.08% 118,836,791
2018-08-13 2018-08-09 83.507 1,400,061 +13,117 0.08% 116,914,210
2018-08-10 2018-08-08 83.507 1,386,944 +11,046 0.08% 115,818,855
2018-08-09 2018-08-07 83.651 1,375,898 +1,035 0.08% 115,095,742
2018-08-08 2018-08-06 83.651 1,374,863 +10,356 0.08% 115,009,163
2018-08-07 2018-08-03 83.941 1,364,507 -131,515 0.07% 114,538,170
2018-08-06 2018-08-02 83.289 1,496,022 -162,581 0.08% 124,602,528
2018-08-03 2018-08-01 83.362 1,658,603 +5,523 0.09% 138,263,901
2018-08-02 2018-07-31 84.376 1,653,080 +172,246 0.09% 139,479,644
2018-08-01 2018-07-30 84.738 1,480,834 +13,117 0.08% 125,482,532
2018-07-31 2018-07-27 85.607 1,467,717 +39,006 0.08% 125,646,627
2018-07-30 2018-07-26 86.548 1,428,711 +40,041 0.08% 123,652,621
2018-07-27 2018-07-25 86.693 1,388,670 +23,473 0.08% 120,388,288
2018-07-26 2018-07-24 87.128 1,365,197 +23,817 0.07% 118,946,587
2018-07-24 2018-07-20 87.128 1,341,380 +4,833 0.07% 116,871,465
2018-07-23 2018-07-19 87.128 1,336,547 +10,355 0.07% 116,450,377
2018-07-20 2018-07-18 87.635 1,326,192 -1,035 0.07% 116,220,518
2018-07-19 2018-07-17 87.924 1,327,227 -55,920 0.07% 116,695,720
2018-07-18 2018-07-16 88.649 1,383,147 +5,178 0.08% 122,614,206
2018-07-17 2018-07-13 88.431 1,377,969 -16,914 0.08% 121,855,783
2018-07-16 2018-07-12 88.142 1,394,883 +38,660 0.08% 122,947,413
2018-07-13 2018-07-11 87.997 1,356,223 -4,142 0.07% 119,343,403
2018-07-12 2018-07-10 88.938 1,360,365 +4,488 0.07% 120,988,711
2018-07-11 2018-07-09 89.518 1,355,877 -25,199 0.07% 121,375,155
2018-07-10 2018-07-06 88.359 1,381,076 -25,889 0.08% 122,030,515
2018-07-09 2018-07-05 88.794 1,406,965 +171,211 0.08% 124,929,441
2018-07-06 2018-07-04 86.838 1,235,754 -61,788 0.07% 107,310,506
2018-07-05 2018-07-03 84.448 1,297,542 -80,082 0.07% 109,574,881
2018-07-04 2018-06-29 84.231 1,377,624 -690 0.08% 116,038,324
2018-07-03 2018-06-28 83.796 1,378,314 -3,452 0.08% 115,497,494
2018-06-29 2018-06-27 83.289 1,381,766 -47,290 0.08% 115,086,233
2018-06-28 2018-06-26 84.158 1,429,056 -18,295 0.08% 120,266,981
2018-06-27 2018-06-25 84.158 1,447,351 -59,717 0.08% 121,806,658
2018-06-26 2018-06-22 83.217 1,507,068 -17,604 0.08% 125,413,391
2018-06-25 2018-06-21 83.072 1,524,672 +21,056 0.08% 126,657,490
2018-06-22 2018-06-20 83.434 1,503,616 -27,269 0.08% 125,452,827
2018-06-21 2018-06-19 83.144 1,530,885 -34,864 0.08% 127,284,491
2018-06-20 2018-06-15 84.738 1,565,749 +21,747 0.09% 132,678,037
2018-06-19 2018-06-14 85.607 1,544,002 -48,326 0.08% 132,177,146
2018-06-15 2018-06-13 85.969 1,592,328 +10,356 0.09% 136,890,807
2018-06-14 2018-06-12 86.186 1,581,972 -10,356 0.09% 136,344,238
2018-06-13 2018-06-11 86.404 1,592,328 -3,844 0.09% 137,582,758
2018-06-12 2018-06-08 86.041 1,596,172 -43,147 0.09% 137,336,876
2018-06-11 2018-06-07 86.548 1,639,319 +9,320 0.09% 141,880,403
2018-06-08 2018-06-06 86.259 1,629,999 +6,903 0.09% 140,601,558
2018-06-07 2018-06-05 85.752 1,623,096 +12,082 0.09% 139,183,241
2018-06-05 2018-06-01 85.462 1,611,014 +2,416 0.09% 137,680,475
2018-06-04 2018-05-31 85.752 1,608,598 +14,498 0.09% 137,940,013
2018-06-01 2018-05-30 85.607 1,594,100 +3,451 0.09% 136,465,878
2018-05-31 2018-05-29 86.331 1,590,649 +6,214 0.09% 137,322,483
2018-05-30 2018-05-28 86.404 1,584,435 -5,178 0.09% 136,900,775
2018-05-29 2018-05-25 86.548 1,589,613 +68,691 0.09% 137,578,429
2018-05-28 2018-05-24 86.693 1,520,922 +41,767 0.08% 131,853,641
2018-05-25 2018-05-23 85.824 1,479,155 +20,021 0.08% 126,947,184
2018-05-24 2018-05-21 86.404 1,459,134 -16,569 0.08% 126,074,326
2018-05-23 2018-05-18 86.621 1,475,703 +76,631 0.08% 127,826,581
2018-05-21 2018-05-17 87.128 1,399,072 +39,351 0.08% 121,898,041
2018-05-18 2018-05-16 87.635 1,359,721 +19,675 0.07% 119,158,824
2018-05-17 2018-05-15 88.214 1,340,046 +20,711 0.07% 118,211,038
2018-05-16 2018-05-14 89.228 1,319,335 -1,391,431 0.07% 117,721,782
2018-05-15 2018-05-11 93.730 2,710,766 +59,026 0.15% 254,079,336
2018-05-14 2018-05-10 93.209 2,651,740 +1,305,112 0.14% 247,164,933
2018-05-11 2018-05-09 92.762 1,346,628 +20,820 0.08% 124,915,770
2018-05-10 2018-05-08 92.985 1,325,808 -10,074 0.07% 123,280,578
2018-05-09 2018-05-07 92.092 1,335,882 +1,008 0.08% 123,023,870
2018-05-08 2018-05-04 91.869 1,334,874 +335 0.07% 122,632,906
2018-05-07 2018-05-03 92.017 1,334,539 +22,835 0.07% 122,800,837
2018-05-04 2018-05-02 92.613 1,311,704 +336 0.07% 121,480,847
2018-05-03 2018-04-30 92.464 1,311,368 +19,141 0.07% 121,254,472
2018-05-02 2018-04-27 92.241 1,292,227 -3,022 0.07% 119,196,006
2018-04-30 2018-04-26 92.017 1,295,249 -7,052 0.07% 119,185,473
2018-04-27 2018-04-25 92.315 1,302,301 -6,381 0.07% 120,222,193
2018-04-26 2018-04-24 92.390 1,308,682 -8,395 0.07% 120,908,685
2018-04-25 2018-04-23 92.092 1,317,077 +4,030 0.07% 121,292,082
2018-04-24 2018-04-20 92.315 1,313,047 -47,684 0.07% 121,214,212
2018-04-23 2018-04-19 92.613 1,360,731 +68,840 0.08% 126,021,384
2018-04-20 2018-04-18 92.166 1,291,891 -28,544 0.07% 119,068,835
2018-04-19 2018-04-17 92.390 1,320,435 -7,723 0.07% 121,994,541
2018-04-18 2018-04-16 93.134 1,328,158 +125,591 0.07% 123,696,850
2018-04-17 2018-04-13 93.804 1,202,567 +32,573 0.07% 112,805,796
2018-04-16 2018-04-12 94.474 1,169,994 +9,067 0.07% 110,534,244
2018-04-13 2018-04-11 94.028 1,160,927 +49,699 0.07% 109,159,076
2018-04-12 2018-04-10 93.655 1,111,228 +43,991 0.06% 104,072,360
2018-04-11 2018-04-09 93.953 1,067,237 +36,267 0.06% 100,270,185
2018-04-10 2018-04-06 93.953 1,030,970 +5,037 0.06% 96,862,789
2018-04-09 2018-04-04 93.804 1,025,933 +1,343 0.06% 96,236,791
2018-04-06 2018-04-03 94.772 1,024,590 +20,149 0.06% 97,102,431
2018-04-04 2018-03-29 95.516 1,004,441 +18,469 0.06% 95,940,654
2018-04-03 2018-03-28 95.740 985,972 +11,417 0.06% 94,396,771
2018-03-29 2018-03-27 97.005 974,555 +11,754 0.05% 94,537,118
2018-03-28 2018-03-26 96.410 962,801 +335 0.05% 92,823,489
2018-03-27 2018-03-23 96.261 962,466 -22,499 0.05% 92,647,885
2018-03-26 2018-03-22 96.931 984,965 -2,686 0.06% 95,473,616
2018-03-23 2018-03-21 97.154 987,651 -256,220 0.06% 95,954,557
2018-03-22 2018-03-20 98.122 1,243,871 +122,905 0.07% 122,051,280
2018-03-21 2018-03-19 98.122 1,120,966 -72,534 0.06% 109,991,579
2018-03-20 2018-03-16 99.611 1,193,500 +39,625 0.07% 118,885,838
2018-03-19 2018-03-15 99.090 1,153,875 +34,924 0.06% 114,337,425
2018-03-16 2018-03-14 99.016 1,118,951 +51,714 0.06% 110,793,504
2018-03-15 2018-03-13 98.271 1,067,237 +16,119 0.06% 104,878,482
2018-03-14 2018-03-12 99.016 1,051,118 +11,753 0.06% 104,076,985
2018-03-13 2018-03-09 97.973 1,039,365 -3,694 0.06% 101,829,958
2018-03-12 2018-03-08 96.782 1,043,059 +8,059 0.06% 100,949,417
2018-03-09 2018-03-07 96.038 1,035,000 +23,843 0.06% 99,398,916
2018-03-08 2018-03-06 96.782 1,011,157 +17,797 0.06% 97,861,875
2018-03-07 2018-03-05 96.112 993,360 -7,723 0.06% 95,473,863
2018-03-06 2018-03-02 98.122 1,001,083 +23,170 0.06% 98,228,403
2018-03-05 2018-03-01 97.750 977,913 +4,366 0.05% 95,590,896
2018-03-02 2018-02-28 97.824 973,547 -41,304 0.05% 95,236,598
2018-03-01 2018-02-27 98.420 1,014,851 -5,709 0.06% 99,881,562
2018-02-28 2018-02-26 98.792 1,020,560 +61,117 0.06% 100,823,333
2018-02-27 2018-02-23 98.048 959,443 +24,849 0.05% 94,071,169
2018-02-26 2018-02-22 97.080 934,594 +24,850 0.05% 90,730,262
2018-02-23 2018-02-21 97.973 909,744 -1,679 0.05% 89,130,568
2018-02-22 2018-02-20 96.931 911,423 +21,491 0.05% 88,345,118
2018-02-21 2018-02-15 97.303 889,932 +15,448 0.05% 86,593,242
2018-02-20 2018-02-13 96.633 874,484 +18,469 0.05% 84,504,171
2018-02-14 2018-02-12 96.038 856,015 +18,133 0.05% 82,209,626
2018-02-13 2018-02-09 96.410 837,882 -114,509 0.05% 80,780,068
2018-02-12 2018-02-08 98.569 952,391 +114,174 0.05% 93,876,060
2018-02-09 2018-02-07 97.527 838,217 +29,551 0.05% 81,748,416
2018-02-08 2018-02-06 98.718 808,666 -249,840 0.05% 79,829,663
2018-02-07 2018-02-05 101.174 1,058,506 +47,013 0.06% 107,093,810
2018-02-06 2018-02-02 103.036 1,011,493 -64,139 0.06% 104,219,878
2018-02-05 2018-02-01 102.663 1,075,632 -7,388 0.06% 110,428,092
2018-02-02 2018-01-31 103.706 1,083,020 -6,380 0.06% 112,315,367
2018-02-01 2018-01-30 103.185 1,089,400 +14,104 0.06% 112,409,286
2018-01-31 2018-01-29 102.887 1,075,296 -88,317 0.06% 110,633,757
2018-01-30 2018-01-26 103.631 1,163,613 +46,341 0.07% 120,586,693
2018-01-29 2018-01-25 103.706 1,117,272 +100,742 0.06% 115,867,495
2018-01-26 2018-01-24 99.834 1,016,530 -429,160 0.06% 101,484,698
2018-01-25 2018-01-23 99.090 1,445,690 -24,850 0.08% 143,253,361
2018-01-24 2018-01-22 98.792 1,470,540 +37,946 0.08% 145,277,833
2018-01-23 2018-01-19 98.718 1,432,594 +144,732 0.08% 141,422,412
2018-01-22 2018-01-18 98.345 1,287,862 +18,806 0.07% 126,655,407
2018-01-19 2018-01-17 98.345 1,269,056 +12,760 0.07% 124,805,921
2018-01-18 2018-01-16 98.569 1,256,296 +94,362 0.07% 123,831,618
2018-01-17 2018-01-15 98.420 1,161,934 +28,543 0.07% 114,357,460
2018-01-16 2018-01-12 98.569 1,133,391 +30,223 0.06% 111,717,017
2018-01-15 2018-01-11 98.345 1,103,168 -11,754 0.06% 108,491,586
2018-01-12 2018-01-10 99.164 1,114,922 +56,416 0.06% 110,560,577
2018-01-11 2018-01-09 100.281 1,058,506 +6,716 0.06% 106,148,169
2018-01-10 2018-01-08 99.760 1,051,790 -10,410 0.06% 104,926,557
2018-01-09 2018-01-05 100.579 1,062,200 +33,245 0.06% 106,834,921
2018-01-08 2018-01-04 100.132 1,028,955 -10,074 0.06% 103,031,555
2018-01-05 2018-01-03 100.281 1,039,029 +17,797 0.06% 104,194,993
2018-01-04 2018-01-02 99.760 1,021,232 +16,455 0.06% 101,878,091
2018-01-03 2017-12-29 99.983 1,004,777 +331,776 0.06% 100,460,951
2018-01-02 2017-12-28 99.760 673,001 -1,007 0.04% 67,138,571
2017-12-29 2017-12-27 99.611 674,008 -8,395 0.04% 67,138,673
2017-12-28 2017-12-22 98.792 682,403 -2,015 0.04% 67,416,071
2017-12-27 2017-12-21 98.345 684,418 +29,215 0.04% 67,309,417
2017-12-22 2017-12-20 99.164 655,203 -19,813 0.04% 64,972,816
2017-12-21 2017-12-19 98.271 675,016 +4,702 0.04% 66,334,519
2017-12-20 2017-12-18 98.048 670,314 +23,170 0.04% 65,722,739
2017-12-19 2017-12-15 97.973 647,144 -71,191 0.04% 63,402,795
2017-12-18 2017-12-14 99.164 718,335 +6,716 0.04% 71,233,263
2017-12-15 2017-12-13 99.388 711,619 -10,410 0.04% 70,726,210
2017-12-14 2017-12-12 99.016 722,029 +4,702 0.04% 71,492,069
2017-12-13 2017-12-11 99.388 717,327 -51,043 0.04% 71,293,515
2017-12-12 2017-12-08 100.207 768,370 +66,826 0.04% 76,995,802
2017-12-11 2017-12-07 100.058 701,544 -3,358 0.04% 70,194,934
2017-12-08 2017-12-06 98.941 704,902 -6,045 0.04% 69,743,752
2017-12-07 2017-12-05 100.058 710,947 +49,699 0.04% 71,135,777
2017-12-06 2017-12-04 99.462 661,248 -7,052 0.04% 65,769,178
2017-12-05 2017-12-01 99.388 668,300 +2,015 0.04% 66,420,832
2017-12-04 2017-11-30 98.718 666,285 -8,395 0.04% 65,774,135
2017-12-01 2017-11-29 99.983 674,680 -57,087 0.04% 67,456,753
2017-11-30 2017-11-28 100.356 731,767 +53,393 0.04% 73,436,894
2017-11-29 2017-11-27 100.281 678,374 +336 0.04% 68,028,106
2017-11-28 2017-11-24 99.760 678,038 -3,358 0.04% 67,641,062
2017-11-27 2017-11-23 99.983 681,396 +4,030 0.04% 68,128,241
2017-11-24 2017-11-22 100.207 677,366 +17,797 0.04% 67,876,594
2017-11-23 2017-11-21 100.430 659,569 -15,111 0.04% 66,240,526
2017-11-22 2017-11-20 100.951 674,680 +30,558 0.04% 68,109,723
2017-11-21 2017-11-17 101.547 644,122 +8,060 0.04% 65,408,485
2017-11-20 2017-11-16 102.589 636,062 -5,709 0.04% 65,252,966
2017-11-17 2017-11-15 101.845 641,771 -23,842 0.04% 65,360,862
2017-11-16 2017-11-14 101.770 665,613 -43,319 0.04% 67,739,486
2017-11-15 2017-11-13 101.472 708,932 -6,716 0.04% 71,936,950
2017-11-14 2017-11-10 101.249 715,648 -7,724 0.04% 72,458,603
2017-11-13 2017-11-09 101.174 723,372 -1,679 0.04% 73,186,796
2017-11-10 2017-11-08 101.547 725,051 -671 0.04% 73,626,561
2017-11-09 2017-11-07 101.100 725,722 +1,679 0.04% 73,370,528
2017-11-08 2017-11-06 100.430 724,043 +10,074 0.04% 72,715,651
2017-11-07 2017-11-03 101.249 713,969 +19,141 0.04% 72,288,606
2017-11-06 2017-11-02 100.430 694,828 -27,536 0.04% 69,781,588
2017-11-03 2017-11-01 100.802 722,364 -5,037 0.04% 72,815,921
2017-11-02 2017-10-31 101.100 727,401 +335 0.04% 73,540,275
2017-11-01 2017-10-30 101.472 727,066 +22,499 0.04% 73,777,049
2017-10-31 2017-10-27 102.291 704,567 +2,351 0.04% 72,071,012
2017-10-30 2017-10-26 102.515 702,216 -5,709 0.04% 71,987,360
2017-10-27 2017-10-25 102.217 707,925 +136,002 0.04% 72,361,802
2017-10-26 2017-10-24 102.217 571,923 -75,557 0.03% 58,460,118
2017-10-25 2017-10-23 101.696 647,480 +31,566 0.04% 65,845,886
2017-10-24 2017-10-20 102.217 615,914 -5,373 0.03% 62,956,735
2017-10-23 2017-10-19 102.440 621,287 -15,447 0.03% 63,644,706
2017-10-20 2017-10-18 102.366 636,734 +3,358 0.04% 65,179,695
2017-10-19 2017-10-17 102.366 633,376 -15,447 0.04% 64,835,951
2017-10-18 2017-10-16 102.515 648,823 -205,177 0.04% 66,513,801
2017-10-17 2017-10-13 101.770 854,000 -20,149 0.05% 86,911,645
2017-10-16 2017-10-12 102.440 874,149 -9,066 0.05% 89,547,917
2017-10-13 2017-10-11 101.547 883,215 +16,790 0.05% 89,687,598
2017-10-12 2017-10-10 101.993 866,425 +27,536 0.05% 88,369,649
2017-10-11 2017-10-09 101.472 838,889 -1,679 0.05% 85,123,984
2017-10-10 2017-10-06 102.440 840,568 +55,408 0.05% 86,107,875
2017-10-09 2017-10-04 100.728 785,160 -5,373 0.04% 79,087,446
2017-10-06 2017-10-03 101.398 790,533 +13,432 0.04% 80,158,337
2017-10-04 2017-09-29 100.058 777,101 +20,820 0.04% 77,755,000
2017-10-03 2017-09-28 99.983 756,281 -2,686 0.04% 75,615,493
2017-09-29 2017-09-27 100.132 758,967 -13,768 0.04% 75,997,055
2017-09-28 2017-09-26 99.983 772,735 +11,753 0.04% 77,260,619
2017-09-27 2017-09-25 100.430 760,982 +17,462 0.04% 76,425,435
2017-09-26 2017-09-22 101.026 743,520 +5,709 0.04% 75,114,553
2017-09-25 2017-09-21 101.472 737,811 -336 0.04% 74,867,368
2017-09-22 2017-09-20 101.398 738,147 +39,289 0.04% 74,846,510
2017-09-21 2017-09-19 102.217 698,858 +20,820 0.04% 71,435,003
2017-09-20 2017-09-18 103.259 678,038 +20,148 0.04% 70,013,547
2017-09-19 2017-09-15 103.333 657,890 +8,396 0.04% 67,982,063
2017-09-18 2017-09-14 102.738 649,494 +22,163 0.04% 66,727,648
2017-09-15 2017-09-13 103.333 627,331 +31,230 0.04% 64,824,295
2017-09-14 2017-09-12 104.301 596,101 +19,812 0.03% 62,174,109
2017-09-13 2017-09-11 104.748 576,289 -10,074 0.03% 60,365,112
2017-09-12 2017-09-08 104.301 586,363 -75,556 0.03% 61,158,423
2017-09-11 2017-09-07 104.227 661,919 -93,354 0.04% 68,989,734
2017-09-08 2017-09-06 104.971 755,273 -9,739 0.04% 79,282,011
2017-09-07 2017-09-05 104.525 765,012 +8,060 0.04% 79,962,606
2017-09-06 2017-09-04 105.046 756,952 -5,037 0.04% 79,514,611
2017-09-05 2017-09-01 105.716 761,989 +4,365 0.04% 80,554,282
2017-09-04 2017-08-31 105.567 757,624 -2,351 0.04% 79,980,026
2017-09-01 2017-08-30 106.088 759,975 -9,402 0.04% 80,624,263
2017-08-31 2017-08-29 104.971 769,377 -10,074 0.04% 80,762,527
2017-08-30 2017-08-28 104.450 779,451 -8,731 0.04% 81,413,809
2017-08-29 2017-08-25 104.674 788,182 +24,849 0.04% 82,501,799
2017-08-28 2017-08-24 106.237 763,333 -2,686 0.04% 81,094,163
2017-08-25 2017-08-22 105.269 766,019 -3,358 0.04% 80,638,147
2017-08-24 2017-08-21 104.748 769,377 -1,029,245 0.04% 80,590,692
2017-08-22 2017-08-18 105.979 1,798,622 +26,864 0.10% 190,615,264
2017-08-21 2017-08-17 108.083 1,771,758 -16,091 0.10% 191,496,989
2017-08-18 2017-08-16 108.309 1,787,849 -6,652 0.10% 193,639,289
2017-08-17 2017-08-15 107.181 1,794,501 +451,025 0.10% 192,336,581
2017-08-16 2017-08-14 107.331 1,343,476 +556,797 0.08% 144,197,185
2017-08-15 2017-08-11 106.129 786,679 +32,596 0.04% 83,489,318
2017-08-14 2017-08-10 107.106 754,083 -38,916 0.04% 80,766,763
2017-08-11 2017-08-09 107.407 792,999 +55,215 0.04% 85,173,311
2017-08-10 2017-08-08 108.158 737,784 -19,625 0.04% 79,797,390
2017-08-09 2017-08-07 108.459 757,409 -9,646 0.04% 82,147,709
2017-08-08 2017-08-04 108.384 767,055 +3,992 0.04% 83,136,249
2017-08-07 2017-08-03 109.436 763,063 -27,275 0.04% 83,506,529
2017-08-04 2017-08-02 110.488 790,338 -6,319 0.04% 87,323,043
2017-08-03 2017-08-01 109.436 796,657 -9,313 0.05% 87,182,920
2017-08-02 2017-07-31 109.511 805,970 +997 0.05% 88,262,676
2017-08-01 2017-07-28 109.511 804,973 +13,638 0.05% 88,153,493
2017-07-31 2017-07-27 107.031 791,335 -24,947 0.04% 84,697,195
2017-07-28 2017-07-26 106.956 816,282 +49,893 0.05% 87,305,938
2017-07-27 2017-07-25 107.632 766,389 -41,910 0.04% 82,488,032
2017-07-26 2017-07-24 108.609 808,299 +53,884 0.05% 87,788,686
2017-07-25 2017-07-21 104.776 754,415 -91,469 0.04% 79,044,517
2017-07-24 2017-07-20 98.913 845,884 +2,661 0.05% 83,669,151
2017-07-21 2017-07-19 98.537 843,223 +42,574 0.05% 83,089,051
2017-07-20 2017-07-18 98.838 800,649 -1,330 0.05% 79,134,631
2017-07-19 2017-07-17 98.913 801,979 +70,182 0.05% 79,326,364
2017-07-18 2017-07-14 98.838 731,797 +3,326 0.04% 72,329,429
2017-07-17 2017-07-13 98.838 728,471 -4,324 0.04% 72,000,694
2017-07-14 2017-07-12 98.312 732,795 -16,298 0.04% 72,042,521
2017-07-13 2017-07-11 98.763 749,093 -333 0.04% 73,982,630
2017-07-12 2017-07-10 98.913 749,426 -18,626 0.04% 74,128,175
2017-07-11 2017-07-07 98.011 768,052 -998 0.04% 75,277,793
2017-07-10 2017-07-06 97.560 769,050 +11,974 0.04% 75,028,788
2017-07-07 2017-07-05 97.560 757,076 +3,326 0.04% 73,860,600
2017-07-06 2017-07-04 97.410 753,750 +40,579 0.04% 73,422,808
2017-07-05 2017-07-03 98.011 713,171 +8,648 0.04% 69,898,833
2017-07-04 2017-06-30 98.613 704,523 +33,594 0.04% 69,474,859
2017-07-03 2017-06-29 99.665 670,929 +32,596 0.04% 66,868,064
2017-06-30 2017-06-28 100.417 638,333 -7,317 0.04% 64,099,172
2017-06-29 2017-06-27 101.168 645,650 +13,304 0.04% 65,319,203
2017-06-28 2017-06-26 100.266 632,346 +62,532 0.04% 63,402,921
2017-06-27 2017-06-23 100.642 569,814 -21,287 0.03% 57,347,218
2017-06-26 2017-06-22 99.139 591,101 -32,597 0.03% 58,601,017
2017-06-23 2017-06-21 99.139 623,698 -2,661 0.04% 61,832,643
2017-06-22 2017-06-20 99.815 626,359 +23,949 0.04% 62,520,157
2017-06-21 2017-06-19 99.815 602,410 -68,519 0.03% 60,129,682
2017-06-20 2017-06-16 99.214 670,929 -9,313 0.04% 66,565,494
2017-06-19 2017-06-15 98.913 680,242 -97,124 0.04% 67,284,959
2017-06-16 2017-06-14 99.139 777,366 -13,969 0.04% 77,067,097
2017-06-15 2017-06-13 98.613 791,335 -10,644 0.04% 78,035,617
2017-06-14 2017-06-12 99.289 801,979 -5,322 0.05% 79,627,756
2017-06-13 2017-06-09 99.590 807,301 +115,085 0.05% 80,398,886
2017-06-12 2017-06-08 101.694 692,216 +7,317 0.04% 70,394,397
2017-06-09 2017-06-07 101.845 684,899 +48,562 0.04% 69,753,257
2017-06-08 2017-06-06 102.446 636,337 -85,815 0.04% 65,190,107
2017-06-07 2017-06-05 101.769 722,152 +83,154 0.04% 73,492,995
2017-06-06 2017-06-02 102.747 638,998 +1,331 0.04% 65,654,829
2017-06-05 2017-06-01 102.446 637,667 -114,420 0.04% 65,326,360
2017-06-02 2017-05-31 100.943 752,087 +24,614 0.04% 75,917,650
2017-06-01 2017-05-29 100.867 727,473 -45,236 0.04% 73,378,369
2017-05-31 2017-05-26 100.116 772,709 -23,283 0.04% 77,360,427
2017-05-29 2017-05-25 99.890 795,992 +22,618 0.05% 79,511,939
2017-05-26 2017-05-24 99.966 773,374 -25,944 0.04% 77,310,747
2017-05-25 2017-05-23 99.890 799,318 -35,923 0.05% 79,844,175
2017-05-24 2017-05-22 99.439 835,241 +38,584 0.05% 83,055,866
2017-05-23 2017-05-19 100.492 796,657 +1,995 0.05% 80,057,393
2017-05-22 2017-05-18 101.168 794,662 +5,987 0.05% 80,394,468
2017-05-19 2017-05-17 102.296 788,675 -33,926 0.04% 80,677,951
2017-05-18 2017-05-16 102.070 822,601 -945,291 0.05% 83,962,945
2017-05-17 2017-05-15 102.220 1,767,892 +17,961 0.10% 180,714,625
2017-05-16 2017-05-12 105.782 1,749,931 +39,914 0.10% 185,112,075
2017-05-15 2017-05-11 106.398 1,710,017 +967,981 0.10% 181,943,089
2017-05-12 2017-05-10 106.552 742,036 -10,391 0.04% 79,065,707
2017-05-11 2017-05-09 105.167 752,427 +91,572 0.04% 79,130,182
2017-05-10 2017-05-08 103.781 660,855 +649 0.04% 68,584,056
2017-05-09 2017-05-05 103.473 660,206 -110,406 0.04% 68,313,389
2017-05-08 2017-05-04 104.705 770,612 +115,602 0.04% 80,686,666
2017-05-05 2017-05-02 105.244 655,010 -21,432 0.04% 68,935,596
2017-05-04 2017-04-28 104.936 676,442 -5,196 0.04% 70,982,863
2017-05-02 2017-04-27 104.397 681,638 -61,697 0.04% 71,160,760
2017-04-28 2017-04-26 104.705 743,335 -131,837 0.04% 77,830,637
2017-04-27 2017-04-25 104.089 875,172 -205,875 0.05% 91,095,558
2017-04-26 2017-04-24 101.625 1,081,047 +117,550 0.06% 109,861,519
2017-04-25 2017-04-21 97.622 963,497 +9,092 0.06% 94,058,211
2017-04-24 2017-04-20 98.700 954,405 -21,431 0.06% 94,199,332
2017-04-21 2017-04-19 98.777 975,836 +16,885 0.06% 96,389,690
2017-04-20 2017-04-18 97.545 958,951 -37,668 0.06% 93,540,594
2017-04-19 2017-04-13 97.083 996,619 +10,391 0.06% 96,754,538
2017-04-18 2017-04-12 97.006 986,228 -6,494 0.06% 95,669,822
2017-04-13 2017-04-11 96.852 992,722 -15,587 0.06% 96,146,921
2017-04-12 2017-04-10 97.314 1,008,309 -47,409 0.06% 98,122,320
2017-04-11 2017-04-07 96.698 1,055,718 -35,720 0.06% 102,085,641
2017-04-10 2017-04-06 96.390 1,091,438 +5,196 0.06% 105,203,573
2017-04-07 2017-04-05 96.005 1,086,242 +57,800 0.06% 104,284,590
2017-04-06 2017-04-03 94.619 1,028,442 +14,288 0.06% 97,310,293
2017-04-05 2017-03-31 93.926 1,014,154 -32,472 0.06% 95,255,669
2017-04-03 2017-03-30 94.773 1,046,626 +15,587 0.06% 99,192,004
2017-03-31 2017-03-29 94.773 1,031,039 -34,421 0.06% 97,714,775
2017-03-30 2017-03-28 94.927 1,065,460 +57,801 0.06% 101,141,018
2017-03-29 2017-03-27 95.081 1,007,659 -8,443 0.06% 95,809,294
2017-03-28 2017-03-24 95.389 1,016,102 -44,162 0.06% 96,924,977
2017-03-27 2017-03-23 95.851 1,060,264 +22,081 0.06% 101,627,317
2017-03-24 2017-03-22 95.081 1,038,183 +39,616 0.06% 98,711,548
2017-03-23 2017-03-21 96.236 998,567 +24,029 0.06% 96,097,992
2017-03-22 2017-03-20 96.698 974,538 +9,093 0.06% 94,235,711
2017-03-21 2017-03-17 96.236 965,445 +42,214 0.06% 92,910,467
2017-03-20 2017-03-16 96.544 923,231 +1,299 0.05% 89,132,278
2017-03-17 2017-03-15 95.928 921,932 -5,196 0.05% 88,439,041
2017-03-16 2017-03-14 96.467 927,128 +3,897 0.05% 89,437,131
2017-03-15 2017-03-13 95.928 923,231 +11,690 0.05% 88,563,651
2017-03-14 2017-03-10 95.466 911,541 -7,794 0.05% 87,021,183
2017-03-13 2017-03-09 95.389 919,335 -21,431 0.05% 87,694,467
2017-03-10 2017-03-08 96.159 940,766 +44,811 0.05% 90,463,033
2017-03-09 2017-03-07 96.467 895,955 -11,040 0.05% 86,429,970
2017-03-08 2017-03-06 97.083 906,995 +3,247 0.05% 88,053,591
2017-03-06 2017-03-02 98.777 903,748 -27,926 0.05% 89,269,088
2017-03-03 2017-03-01 98.700 931,674 +5,195 0.05% 91,955,793
2017-03-02 2017-02-28 98.469 926,479 -649 0.05% 91,229,063
2017-03-01 2017-02-27 99.084 927,128 +3,247 0.05% 91,863,997
2017-02-28 2017-02-24 98.700 923,881 -6,824 0.05% 91,186,627
2017-02-24 2017-02-22 98.623 930,705 -20,133 0.05% 91,788,499
2017-02-23 2017-02-21 97.545 950,838 -8,443 0.06% 92,749,214
2017-02-22 2017-02-20 97.776 959,281 -16,236 0.06% 93,794,345
2017-02-21 2017-02-17 98.084 975,517 -19,483 0.06% 95,682,246
2017-02-20 2017-02-16 97.314 995,000 +21,431 0.06% 96,827,172
2017-02-17 2017-02-15 98.623 973,569 +10,392 0.06% 96,015,856
2017-02-16 2017-02-14 98.238 963,177 +1,948 0.06% 94,620,202
2017-02-15 2017-02-13 97.468 961,229 -10,391 0.06% 93,688,797
2017-02-14 2017-02-10 97.391 971,620 -1,949 0.06% 94,626,780
2017-02-13 2017-02-09 96.698 973,569 +5,845 0.06% 94,142,010
2017-02-10 2017-02-08 98.238 967,724 -8,442 0.06% 95,066,888
2017-02-09 2017-02-07 98.546 976,166 -61,048 0.06% 96,196,825
2017-02-08 2017-02-06 98.546 1,037,214 +7,144 0.06% 102,212,835
2017-02-07 2017-02-03 98.623 1,030,070 -5,196 0.06% 101,588,129
2017-02-06 2017-02-02 97.391 1,035,266 +29,875 0.06% 100,825,311
2017-02-03 2017-02-01 95.928 1,005,391 -10,392 0.06% 96,445,091
2017-02-02 2017-01-27 96.313 1,015,783 +86,377 0.06% 97,832,993
2017-02-01 2017-01-25 94.003 929,406 +17,535 0.05% 87,367,162
2017-01-26 2017-01-24 94.311 911,871 +41,564 0.05% 85,999,630
2017-01-25 2017-01-23 94.773 870,307 -22,081 0.05% 82,481,704
2017-01-24 2017-01-20 95.389 892,388 -25,328 0.05% 85,124,019
2017-01-23 2017-01-19 95.697 917,716 -25,978 0.05% 87,822,647
2017-01-20 2017-01-18 95.620 943,694 +44,162 0.05% 90,236,010
2017-01-19 2017-01-17 93.849 899,532 +12,989 0.05% 84,420,402
2017-01-18 2017-01-16 94.773 886,543 -70,140 0.05% 84,020,440
2017-01-17 2017-01-13 93.849 956,683 +86,376 0.06% 89,783,980
2017-01-16 2017-01-12 94.003 870,307 -5,845 0.05% 81,811,665
2017-01-13 2017-01-11 95.004 876,152 -7,793 0.05% 83,238,014
2017-01-12 2017-01-10 95.235 883,945 +7,144 0.05% 84,182,542
2017-01-11 2017-01-09 94.773 876,801 -2,598 0.05% 83,097,160
2017-01-10 2017-01-06 95.004 879,399 +7,793 0.05% 83,546,492
2017-01-09 2017-01-05 95.004 871,606 +9,093 0.05% 82,806,125
2017-01-06 2017-01-04 94.850 862,513 -16,886 0.05% 81,809,446
2017-01-05 2017-01-03 95.004 879,399 +2,598 0.05% 83,546,492
2017-01-04 2016-12-30 95.004 876,801 -11,690 0.05% 83,299,671
2017-01-03 2016-12-29 94.311 888,491 +13,638 0.05% 83,794,635
2016-12-30 2016-12-28 93.695 874,853 +18,834 0.05% 81,969,589
2016-12-29 2016-12-23 93.002 856,019 -3,247 0.05% 79,611,798
2016-12-28 2016-12-22 92.694 859,266 +39,616 0.05% 79,649,161
2016-12-23 2016-12-21 93.926 819,650 +35,070 0.05% 76,986,640
2016-12-22 2016-12-20 95.081 784,580 -111,055 0.05% 74,598,704
2016-12-21 2016-12-19 95.466 895,635 +3,247 0.05% 85,502,701
2016-12-20 2016-12-16 95.928 892,388 -16,556 0.05% 85,604,946
2016-12-19 2016-12-15 97.930 908,944 -14,937 0.05% 89,012,568
2016-12-16 2016-12-14 99.007 923,881 +6,495 0.05% 91,471,141
2016-12-15 2016-12-13 99.315 917,386 +16,236 0.05% 91,110,601
2016-12-14 2016-12-12 99.546 901,150 -34,421 0.05% 89,706,250
2016-12-13 2016-12-09 100.239 935,571 -649 0.05% 93,780,993
2016-12-12 2016-12-08 100.547 936,220 -23,380 0.05% 94,134,362
2016-12-09 2016-12-07 100.855 959,600 -14,288 0.06% 96,780,671
2016-12-08 2016-12-06 100.008 973,888 -2,598 0.06% 97,396,928
2016-12-07 2016-12-05 99.238 976,486 -16,886 0.06% 96,904,965
2016-12-06 2016-12-02 99.546 993,372 -6,494 0.06% 98,886,620
2016-12-05 2016-12-01 100.239 999,866 -1,299 0.06% 100,225,880
2016-12-02 2016-11-30 99.777 1,001,165 +9,092 0.06% 99,893,620
2016-12-01 2016-11-29 100.547 992,073 -15,586 0.06% 99,750,229
2016-11-30 2016-11-28 99.777 1,007,659 +649 0.06% 100,541,574
2016-11-29 2016-11-25 99.931 1,007,010 +5,845 0.06% 100,631,876
2016-11-28 2016-11-24 99.546 1,001,165 -16,236 0.06% 99,662,385
2016-11-25 2016-11-23 100.085 1,017,401 -31,823 0.06% 101,826,919
2016-11-24 2016-11-22 100.008 1,049,224 +29,225 0.06% 104,931,157
2016-11-23 2016-11-21 99.700 1,019,999 -2,598 0.06% 101,694,299
2016-11-22 2016-11-18 99.007 1,022,597 +27,927 0.06% 101,244,765
2016-11-21 2016-11-17 99.007 994,670 -49,358 0.06% 98,479,782
2016-11-18 2016-11-16 98.623 1,044,028 +16,885 0.06% 102,964,702
2016-11-17 2016-11-15 99.315 1,027,143 +37,019 0.06% 102,011,166
2016-11-16 2016-11-14 99.931 990,124 +31,173 0.06% 98,944,435
2016-11-15 2016-11-11 100.778 958,951 +650 0.06% 96,641,387
2016-11-14 2016-11-10 101.317 958,301 +1,002 0.06% 97,092,330
2016-11-11 2016-11-09 99.623 957,299 +20,429 0.06% 95,369,383
2016-11-10 2016-11-08 100.701 936,870 -64,295 0.05% 94,343,975
2016-11-09 2016-11-07 101.317 1,001,165 -22,081 0.06% 101,435,188
2016-11-08 2016-11-04 100.932 1,023,246 -153,919 0.06% 103,278,480
2016-11-07 2016-11-03 97.622 1,177,165 -54,553 0.07% 114,916,843
2016-11-04 2016-11-02 98.315 1,231,718 +90,922 0.07% 121,095,855
2016-11-03 2016-11-01 99.315 1,140,796 -25,978 0.07% 113,298,665
2016-11-02 2016-10-31 97.853 1,166,774 -6,494 0.07% 114,171,941
2016-11-01 2016-10-28 97.622 1,173,268 +1,948 0.07% 114,536,411
2016-10-31 2016-10-27 97.237 1,171,320 +22,731 0.07% 113,895,352
2016-10-28 2016-10-26 97.776 1,148,589 +28,576 0.07% 112,304,062
2016-10-27 2016-10-25 98.392 1,120,013 -3,897 0.07% 110,199,852
2016-10-26 2016-10-24 98.084 1,123,910 -29,225 0.07% 110,237,170
2016-10-25 2016-10-20 97.160 1,153,135 +51,955 0.07% 112,038,323
2016-10-24 2016-10-19 97.006 1,101,180 +44,812 0.06% 106,820,831
2016-10-20 2016-10-18 96.775 1,056,368 -15,586 0.06% 102,229,823
2016-10-19 2016-10-17 96.467 1,071,954 +36,369 0.06% 103,408,041
2016-10-18 2016-10-14 96.698 1,035,585 +85,077 0.06% 100,138,823
2016-10-17 2016-10-13 95.928 950,508 +649 0.06% 91,180,278
2016-10-14 2016-10-12 97.237 949,859 +35,720 0.06% 92,361,204
2016-10-13 2016-10-11 97.237 914,139 +76,634 0.05% 88,887,907
2016-10-12 2016-10-07 100.162 837,505 +28,576 0.05% 83,886,446
2016-10-11 2016-10-06 101.625 808,929 +78,583 0.05% 82,207,498
2016-10-07 2016-10-05 102.780 730,346 +43,815 0.04% 75,064,918
2016-10-06 2016-10-04 103.935 686,531 -23,380 0.04% 71,354,442
2016-10-05 2016-10-03 103.319 709,911 +7,793 0.04% 73,347,196
2016-10-04 2016-09-30 102.703 702,118 +50,008 0.04% 72,109,590
2016-10-03 2016-09-29 104.166 652,110 +5,195 0.04% 67,927,518
2016-09-30 2016-09-28 104.551 646,915 +2,598 0.04% 67,635,403
2016-09-29 2016-09-27 104.782 644,317 -8,443 0.04% 67,512,596
2016-09-28 2016-09-26 103.858 652,760 -30,524 0.04% 67,794,206
2016-09-27 2016-09-23 106.552 683,284 -18,834 0.04% 72,805,541
2016-09-26 2016-09-22 104.474 702,118 +33,771 0.04% 73,352,859
2016-09-22 2016-09-20 105.013 668,347 -9,092 0.04% 70,184,864
2016-09-21 2016-09-19 104.474 677,439 +997 0.04% 70,774,553
2016-09-20 2016-09-15 104.551 676,442 -19,483 0.04% 70,722,471
2016-09-19 2016-09-14 103.165 695,925 -66,244 0.04% 71,795,021
2016-09-15 2016-09-13 102.703 762,169 -14,937 0.04% 78,277,005
2016-09-14 2016-09-12 103.550 777,106 -5,845 0.05% 80,469,192
2016-09-13 2016-09-09 105.859 782,951 -96,118 0.05% 82,882,792
2016-09-12 2016-09-08 105.936 879,069 -59,749 0.05% 93,125,473
2016-09-09 2016-09-07 104.089 938,818 -51,956 0.05% 97,720,390
2016-09-08 2016-09-06 102.934 990,774 -9,741 0.06% 101,984,249
2016-09-07 2016-09-05 103.319 1,000,515 -20,133 0.06% 103,372,070
2016-09-06 2016-09-02 102.703 1,020,648 +12,339 0.06% 104,823,561
2016-09-05 2016-09-01 101.163 1,008,309 +16,886 0.06% 102,003,741
2016-09-02 2016-08-31 100.316 991,423 -928,058 0.06% 99,455,888
2016-09-01 2016-08-30 101.471 1,919,481 +24,029 0.11% 194,771,909
2016-08-31 2016-08-29 103.913 1,895,452 +137,033 0.11% 196,962,490
2016-08-30 2016-08-26 104.768 1,758,419 +3,062 0.10% 184,226,282
2016-08-29 2016-08-25 104.535 1,755,357 -43,746 0.10% 183,496,197
2016-08-26 2016-08-24 104.302 1,799,103 +755,264 0.11% 187,649,699
2016-08-25 2016-08-23 104.768 1,043,839 -8,363 0.06% 109,361,067
2016-08-24 2016-08-22 104.846 1,052,202 -8,364 0.06% 110,319,021
2016-08-23 2016-08-19 104.146 1,060,566 +72,053 0.06% 110,454,096
2016-08-22 2016-08-18 105.468 988,513 -57,899 0.06% 104,256,121
2016-08-19 2016-08-17 105.312 1,046,412 +90,065 0.06% 110,199,934
2016-08-18 2016-08-16 106.556 956,347 +26,376 0.06% 101,904,247
2016-08-17 2016-08-15 107.644 929,971 -28,949 0.05% 100,105,631
2016-08-16 2016-08-12 107.177 958,920 +55,969 0.06% 102,774,641
2016-08-15 2016-08-11 107.955 902,951 -14,153 0.05% 97,477,808
2016-08-12 2016-08-10 108.188 917,104 +5,147 0.05% 99,219,527
2016-08-11 2016-08-09 109.198 911,957 -10,937 0.05% 99,584,102
2016-08-10 2016-08-08 109.587 922,894 -24,446 0.05% 101,137,046
2016-08-09 2016-08-05 109.043 947,340 +643 0.06% 103,300,607
2016-08-08 2016-08-04 107.877 946,697 +12,223 0.06% 102,126,817
2016-08-05 2016-08-03 108.887 934,474 +75,913 0.05% 101,752,406
2016-08-04 2016-08-01 110.286 858,561 +18,013 0.05% 94,687,550
2016-08-03 2016-07-29 106.633 840,548 -54,683 0.05% 89,630,529
2016-08-01 2016-07-28 106.633 895,231 -34,740 0.05% 95,461,565
2016-07-29 2016-07-27 105.701 929,971 +18,657 0.05% 98,298,670
2016-07-28 2016-07-26 106.245 911,314 -39,243 0.05% 96,822,409
2016-07-27 2016-07-25 105.545 950,557 -11,580 0.06% 100,326,870
2016-07-26 2016-07-22 106.089 962,137 +111,939 0.06% 102,072,534
2016-07-25 2016-07-21 106.478 850,198 -39,243 0.05% 90,527,385
2016-07-22 2016-07-20 106.012 889,441 -41,816 0.05% 94,291,131
2016-07-21 2016-07-19 104.535 931,257 -18,013 0.05% 97,348,925
2016-07-20 2016-07-18 104.690 949,270 -5,790 0.06% 99,379,471
2016-07-19 2016-07-15 105.545 955,060 -26,377 0.06% 100,802,140
2016-07-18 2016-07-14 101.737 981,437 -7,076 0.06% 99,848,467
2016-07-15 2016-07-13 100.727 988,513 +77,842 0.06% 99,569,589
2016-07-14 2016-07-12 100.649 910,671 +27,663 0.05% 91,658,048
2016-07-13 2016-07-11 99.872 883,008 +16,083 0.05% 88,187,513
2016-07-12 2016-07-08 99.405 866,925 +5,147 0.05% 86,177,006
2016-07-11 2016-07-07 100.493 861,778 +3,217 0.05% 86,603,064
2016-07-08 2016-07-06 100.649 858,561 +79,772 0.05% 86,413,233
2016-07-07 2016-07-05 101.271 778,789 +14,153 0.05% 78,868,495
2016-07-06 2016-07-04 104.224 764,636 +115,799 0.04% 79,693,490
2016-07-05 2016-06-30 103.680 648,837 -1,930 0.04% 67,271,446
2016-07-04 2016-06-29 102.126 650,767 -9,650 0.04% 66,459,981
2016-06-30 2016-06-28 100.649 660,417 +105,505 0.04% 66,470,254
2016-06-29 2016-06-27 103.369 554,912 -16,726 0.03% 57,360,785
2016-06-28 2016-06-24 108.654 571,638 -356,403 0.03% 62,110,867
2016-06-27 2016-06-23 114.950 928,041 +161,475 0.05% 106,677,951
2016-06-24 2016-06-22 114.250 766,566 +6,433 0.04% 87,580,257
2016-06-23 2016-06-21 114.250 760,133 +10,294 0.04% 86,845,286
2016-06-22 2016-06-20 114.872 749,839 +2,573 0.04% 86,135,422
2016-06-21 2016-06-17 110.830 747,266 +20,586 0.04% 82,819,781
2016-06-20 2016-06-16 109.276 726,680 +101,002 0.04% 79,408,658
2016-06-17 2016-06-15 111.141 625,678 -145,391 0.04% 69,538,649
2016-06-16 2016-06-14 111.685 771,069 +299,789 0.05% 86,117,089
2016-06-15 2016-06-13 112.618 471,280 -3,216 0.03% 53,074,599
2016-06-14 2016-06-10 115.571 474,496 -120,945 0.03% 54,838,157
2016-06-13 2016-06-08 115.105 595,441 -36,027 0.03% 68,538,267
2016-06-10 2016-06-07 115.260 631,468 +30,880 0.04% 72,783,314
2016-06-08 2016-06-06 115.416 600,588 +40,530 0.04% 69,317,427
2016-06-07 2016-06-03 113.939 560,058 -43,103 0.03% 63,812,580
2016-06-06 2016-06-02 113.628 603,161 -25,090 0.04% 68,536,189
2016-06-03 2016-06-01 113.551 628,251 -1,287 0.04% 71,338,296
2016-06-02 2016-05-31 113.007 629,538 +7,720 0.04% 71,141,937
2016-06-01 2016-05-30 113.395 621,818 +7,720 0.04% 70,511,168
2016-05-31 2016-05-27 113.395 614,098 +2,573 0.04% 69,635,757
2016-05-30 2016-05-26 113.473 611,525 -41,172 0.04% 69,391,520
2016-05-27 2016-05-25 112.229 652,697 +18,013 0.04% 73,251,772
2016-05-26 2016-05-24 111.918 634,684 +101,002 0.04% 71,032,871
2016-05-25 2016-05-23 112.307 533,682 +42,459 0.03% 59,936,272
2016-05-24 2016-05-20 112.540 491,223 +12,224 0.03% 55,282,361
2016-05-23 2016-05-19 112.152 478,999 +16,083 0.03% 53,720,527
2016-05-20 2016-05-18 113.162 462,916 +12,866 0.03% 52,384,511
2016-05-19 2016-05-17 113.473 450,050 -1,280,217 0.03% 51,068,482
2016-05-18 2016-05-16 118.887 1,730,267 -108,079 0.10% 205,705,529
2016-05-17 2016-05-13 119.204 1,838,346 -19,918 0.11% 219,138,263
2016-05-16 2016-05-12 118.728 1,858,264 +511,570 0.11% 220,627,698
2016-05-13 2016-05-11 119.283 1,346,694 +667,813 0.08% 160,638,238
2016-05-12 2016-05-10 119.760 678,881 +7,560 0.04% 81,302,504
2016-05-11 2016-05-09 118.172 671,321 +17,640 0.04% 79,331,553
2016-05-10 2016-05-06 118.410 653,681 +10,081 0.04% 77,402,629
2016-05-09 2016-05-05 119.363 643,600 -17,641 0.04% 76,821,874
2016-05-06 2016-05-04 116.585 661,241 +40,951 0.04% 77,090,808
2016-05-05 2016-05-03 115.315 620,290 -480,971 0.04% 71,528,879
2016-05-04 2016-04-29 116.426 1,101,261 +22,680 0.07% 128,215,757
2016-05-03 2016-04-28 117.855 1,078,581 -2,520 0.06% 127,116,008
2016-04-29 2016-04-27 117.458 1,081,101 -14,490 0.06% 126,984,002
2016-04-28 2016-04-26 117.617 1,095,591 +22,680 0.07% 128,859,869
2016-04-27 2016-04-25 118.966 1,072,911 +1,890 0.06% 127,639,871
2016-04-26 2016-04-22 119.363 1,071,021 -18,900 0.06% 127,840,026
2016-04-25 2016-04-21 119.442 1,089,921 -6,930 0.07% 130,182,482
2016-04-22 2016-04-20 118.014 1,096,851 +15,750 0.07% 129,443,316
2016-04-21 2016-04-19 118.172 1,081,101 +10,080 0.06% 127,756,202
2016-04-20 2016-04-18 117.934 1,071,021 -40,321 0.06% 126,310,025
2016-04-19 2016-04-15 116.902 1,111,342 +19,531 0.07% 129,918,651
2016-04-18 2016-04-14 117.220 1,091,811 +171,993 0.07% 127,982,028
2016-04-15 2016-04-13 118.172 919,818 +39,061 0.06% 108,697,018
2016-04-14 2016-04-12 118.252 880,757 +5,040 0.05% 104,150,989
2016-04-13 2016-04-11 118.728 875,717 -630 0.05% 103,972,001
2016-04-12 2016-04-08 118.966 876,347 -12,600 0.05% 104,255,449
2016-04-11 2016-04-07 118.490 888,947 +34,650 0.05% 105,331,120
2016-04-08 2016-04-06 119.045 854,297 +24,571 0.05% 101,700,050
2016-04-07 2016-04-05 120.633 829,726 -3,780 0.05% 100,091,988
2016-04-06 2016-04-01 120.315 833,506 -44,101 0.05% 100,283,379
2016-04-05 2016-03-31 120.394 877,607 +1,890 0.05% 105,659,046
2016-04-01 2016-03-30 120.315 875,717 -28,981 0.05% 105,362,001
2016-03-31 2016-03-29 117.220 904,698 +15,751 0.05% 106,048,652
2016-03-30 2016-03-24 118.093 888,947 -630 0.05% 104,978,370
2016-03-29 2016-03-23 118.014 889,577 +47,251 0.05% 104,982,169
2016-03-24 2016-03-22 119.680 842,326 -3,150 0.05% 100,809,759
2016-03-23 2016-03-21 118.569 845,476 -69,932 0.05% 100,247,352
2016-03-22 2016-03-18 118.172 915,408 +45,361 0.05% 108,175,878
2016-03-21 2016-03-17 119.045 870,047 -32,761 0.05% 103,575,014
2016-03-18 2016-03-16 120.236 902,808 -447,938 0.05% 108,549,808
2016-03-17 2016-03-15 120.633 1,350,746 -9,450 0.08% 162,943,974
2016-03-16 2016-03-14 120.077 1,360,196 +10,710 0.08% 163,328,303
2016-03-15 2016-03-11 119.601 1,349,486 +56,071 0.08% 161,399,678
2016-03-14 2016-03-10 122.379 1,293,415 +27,090 0.08% 158,286,288
2016-03-11 2016-03-09 121.029 1,266,325 +271,536 0.08% 153,262,552
2016-03-10 2016-03-08 120.712 994,789 +37,170 0.06% 120,082,913
2016-03-09 2016-03-07 119.283 957,619 +146,793 0.06% 114,228,050
2016-03-08 2016-03-04 118.490 810,826 +161,913 0.05% 96,074,581
2016-03-07 2016-03-03 120.156 648,913 +185,224 0.04% 77,971,049
2016-03-04 2016-03-02 126.109 463,689 +98,282 0.03% 58,475,200
2016-03-03 2016-03-01 126.982 365,407 +6,300 0.02% 46,399,988
2016-03-02 2016-02-29 125.950 359,107 +38,431 0.02% 45,229,504
2016-03-01 2016-02-26 125.394 320,676 -31,501 0.02% 40,210,972
2016-02-29 2016-02-25 121.664 352,177 +8,190 0.02% 42,847,370
2016-02-26 2016-02-24 124.045 343,987 +105,212 0.02% 42,669,940
2016-02-25 2016-02-23 120.950 238,775 -3,150 0.02% 28,879,844
2016-02-24 2016-02-22 121.585 241,925 -1,890 0.02% 29,414,437
2016-02-23 2016-02-19 122.220 243,815 +3,150 0.02% 29,799,033
2016-02-22 2016-02-18 120.474 240,665 -1,260 0.02% 28,993,840
2016-02-19 2016-02-17 119.521 241,925 -30,240 0.02% 28,915,236
2016-02-18 2016-02-16 119.045 272,165 +13,230 0.02% 32,399,966
2016-02-17 2016-02-15 120.474 258,935 -13,860 0.02% 31,194,897
2016-02-16 2016-02-12 120.712 272,795 -52,291 0.02% 32,929,615
2016-02-15 2016-02-11 117.775 325,086 -90,722 0.02% 38,287,164
2016-02-12 2016-02-05 116.426 415,808 +61,111 0.03% 48,410,992
2016-02-11 2016-02-04 116.506 354,697 -14,490 0.02% 41,324,214
2016-02-05 2016-02-03 115.236 369,187 +630 0.02% 42,543,581
2016-02-04 2016-02-02 116.029 368,557 -18,271 0.02% 42,763,482
2016-02-03 2016-02-01 115.553 386,828 -1,890 0.02% 44,699,257
2016-02-02 2016-01-29 115.553 388,718 +107,733 0.02% 44,917,653
2016-02-01 2016-01-28 113.569 280,985 -5,671 0.02% 31,911,249
2016-01-29 2016-01-27 112.776 286,656 +11,341 0.02% 32,327,799
2016-01-28 2016-01-26 111.823 275,315 -26,461 0.02% 30,786,612
2016-01-27 2016-01-25 112.141 301,776 +6,300 0.02% 33,841,366
2016-01-26 2016-01-22 109.919 295,476 +1,260 0.02% 32,478,279
2016-01-25 2016-01-21 109.601 294,216 -40,951 0.02% 32,246,382
2016-01-22 2016-01-20 110.077 335,167 -34,020 0.02% 36,894,255
2016-01-21 2016-01-19 113.569 369,187 -39,691 0.02% 41,928,281
2016-01-20 2016-01-18 111.744 408,878 -41,581 0.03% 45,689,607
2016-01-19 2016-01-15 112.696 450,459 +6,300 0.03% 50,765,029
2016-01-18 2016-01-14 112.776 444,159 +35,911 0.03% 50,090,293
2016-01-15 2016-01-13 108.173 408,248 +23,941 0.03% 44,161,208
2016-01-14 2016-01-12 107.776 384,307 -2,521 0.02% 41,418,951
2016-01-13 2016-01-11 109.601 386,828 +4,411 0.02% 42,396,754
2016-01-12 2016-01-08 111.585 382,417 -21,421 0.02% 42,672,053
2016-01-11 2016-01-07 109.760 403,838 -28,980 0.03% 44,325,168
2016-01-08 2016-01-06 111.744 432,818 -14,491 0.03% 48,364,755
2016-01-07 2016-01-05 111.823 447,309 -45,361 0.03% 50,019,536
2016-01-06 2016-01-04 111.744 492,670 +5,041 0.03% 55,052,849
2016-01-05 2015-12-31 113.966 487,629 -103,952 0.03% 55,573,147
2016-01-04 2015-12-29 112.696 591,581 +182,073 0.04% 66,668,946
2015-12-30 2015-12-28 112.617 409,508 -91,982 0.03% 46,117,506
2015-12-29 2015-12-24 111.823 501,490 -12,600 0.03% 56,078,230
2015-12-28 2015-12-22 112.220 514,090 -66,151 0.03% 57,691,203
2015-12-23 2015-12-21 112.617 580,241 -26,461 0.04% 65,344,921
2015-12-22 2015-12-18 112.776 606,702 +64,261 0.04% 68,421,176
2015-12-21 2015-12-17 111.664 542,441 -14,490 0.03% 60,571,403
2015-12-18 2015-12-16 111.030 556,931 -15,120 0.04% 61,835,821
2015-12-17 2015-12-15 110.395 572,051 -3,150 0.04% 63,151,389
2015-12-16 2015-12-14 109.522 575,201 -7,560 0.04% 62,996,982
2015-12-15 2015-12-11 109.680 582,761 -37,171 0.04% 63,917,466
2015-12-14 2015-12-10 108.173 619,932 -33,391 0.04% 67,059,597
2015-12-11 2015-12-09 107.458 653,323 +2,520 0.04% 70,204,935
2015-12-10 2015-12-08 107.776 650,803 -3,780 0.04% 70,140,740
2015-12-09 2015-12-07 107.934 654,583 -630 0.04% 70,652,032
2015-12-08 2015-12-04 108.093 655,213 +3,780 0.04% 70,824,031
2015-12-07 2015-12-03 108.173 651,433 +1,890 0.04% 70,467,139
2015-12-04 2015-12-02 108.649 649,543 -18,270 0.04% 70,571,993
2015-12-03 2015-12-01 108.728 667,813 -32,131 0.04% 72,610,004
2015-12-02 2015-11-30 107.776 699,944 -517,870 0.04% 75,436,945
2015-12-01 2015-11-27 108.252 1,217,814 +40,321 0.08% 131,830,640
2015-11-30 2015-11-26 109.363 1,177,493 -132,932 0.07% 128,774,116
2015-11-27 2015-11-25 109.204 1,310,425 +56,071 0.08% 143,103,953
2015-11-25 2015-11-23 109.601 1,254,354 -630 0.08% 137,478,513
2015-11-24 2015-11-20 109.046 1,254,984 +66,781 0.08% 136,850,361
2015-11-23 2015-11-19 108.569 1,188,203 +73,711 0.07% 129,002,394
2015-11-20 2015-11-18 108.173 1,114,492 -4,410 0.07% 120,557,390
2015-11-19 2015-11-17 108.014 1,118,902 +32,761 0.07% 120,856,831
2015-11-18 2015-11-16 107.458 1,086,141 +56,701 0.07% 116,714,792
2015-11-17 2015-11-13 108.014 1,029,440 +13,860 0.06% 111,193,702
2015-11-16 2015-11-12 110.077 1,015,580 +7,560 0.06% 111,792,232
2015-11-13 2015-11-11 110.395 1,008,020 +18,271 0.06% 111,280,048
2015-11-12 2015-11-10 108.807 989,749 +36,541 0.06% 107,692,028
2015-11-11 2015-11-09 111.506 953,208 +7,560 0.06% 106,288,195
2015-11-10 2015-11-06 111.506 945,648 +14,490 0.06% 105,445,211
2015-11-09 2015-11-05 112.141 931,158 +5,040 0.06% 104,420,692
2015-11-06 2015-11-04 112.141 926,118 +35,911 0.06% 103,855,503
2015-11-05 2015-11-03 113.172 890,207 +5,040 0.06% 100,746,869
2015-11-04 2015-11-02 112.617 885,167 +17,010 0.06% 99,684,730
2015-11-03 2015-10-30 114.522 868,157 +6,300 0.05% 99,422,718
2015-11-02 2015-10-29 115.236 861,857 -8,190 0.05% 99,316,832
2015-10-30 2015-10-28 115.791 870,047 +11,340 0.05% 100,743,963
2015-10-29 2015-10-27 114.601 858,707 -25,200 0.05% 98,408,639
2015-10-28 2015-10-26 112.696 883,907 +8,820 0.06% 99,612,983
2015-10-27 2015-10-23 113.014 875,087 -17,010 0.06% 98,896,802
2015-10-26 2015-10-22 113.490 892,097 -8,820 0.06% 101,243,965
2015-10-23 2015-10-20 112.379 900,917 +14,490 0.06% 101,243,946
2015-10-22 2015-10-19 112.934 886,427 +10,710 0.06% 100,108,027
2015-10-20 2015-10-16 112.617 875,717 +10,710 0.06% 98,620,501
2015-10-19 2015-10-15 112.220 865,007 +7,560 0.05% 97,071,124
2015-10-16 2015-10-14 111.268 857,447 -16,380 0.05% 95,406,140
2015-10-15 2015-10-13 110.950 873,827 -51,031 0.06% 96,951,305
2015-10-14 2015-10-12 109.522 924,858 +14,490 0.06% 101,292,006
2015-10-13 2015-10-09 110.157 910,368 -1,890 0.06% 100,283,037
2015-10-12 2015-10-08 109.601 912,258 +49,141 0.06% 99,984,433
2015-10-09 2015-10-07 109.680 863,117 +30,241 0.05% 94,667,027
2015-10-08 2015-10-06 109.522 832,876 +17,010 0.05% 91,217,982
2015-10-07 2015-10-05 110.553 815,866 +15,750 0.05% 90,196,769
2015-10-06 2015-10-02 109.522 800,116 +15,121 0.05% 87,630,052
2015-10-05 2015-09-30 109.919 784,995 +5,670 0.05% 86,285,474
2015-09-30 2015-09-25 109.363 779,325 +31,500 0.05% 85,229,287
2015-09-29 2015-09-24 111.426 747,825 +37,171 0.05% 83,327,454
2015-09-25 2015-09-23 109.760 710,654 +28,981 0.04% 78,001,223
2015-09-24 2015-09-22 111.744 681,673 +63,001 0.04% 76,172,774
2015-09-23 2015-09-21 110.633 618,672 +143,013 0.04% 68,445,399
2015-09-22 2015-09-18 109.522 475,659 +18,900 0.03% 52,094,975
2015-09-21 2015-09-17 107.300 456,759 -30,870 0.03% 49,010,015
2015-09-18 2015-09-16 106.823 487,629 +37,800 0.03% 52,090,151
2015-09-17 2015-09-15 107.061 449,829 -8,820 0.03% 48,159,329
2015-09-16 2015-09-14 106.427 458,649 +5,670 0.03% 48,812,411
2015-09-15 2015-09-11 106.188 452,979 +4,410 0.03% 48,101,122
2015-09-14 2015-09-10 106.665 448,569 +73,082 0.03% 47,846,431
2015-09-11 2015-09-09 109.363 375,487 +174,513 0.02% 41,064,369
2015-09-10 2015-09-08 104.998 200,974 +3,150 0.01% 21,101,860
2015-09-09 2015-09-07 103.173 197,824 -11,970 0.01% 20,410,017
2015-09-08 2015-09-04 101.427 209,794 -1,890 0.01% 21,278,693
2015-09-07 2015-09-02 100.316 211,684 -5,040 0.01% 21,235,189
2015-09-04 2015-09-01 100.077 216,724 -5,670 0.01% 21,689,179
2015-09-02 2015-08-31 101.427 222,394 +34,020 0.01% 22,556,668
2015-09-01 2015-08-28 100.077 188,374 +2,520 0.01% 18,851,984
2015-08-31 2015-08-27 101.109 185,854 +6,301 0.01% 18,791,540
2015-08-28 2015-08-26 99.998 179,553 -8,821 0.01% 17,954,952
2015-08-27 2015-08-25 97.855 188,374 +9,451 0.01% 18,433,384
2015-08-26 2015-08-24 98.014 178,923 -192,154 0.01% 17,536,954
2015-08-25 2015-08-21 103.816 371,077 +4,410 0.02% 38,523,882
2015-08-24 2015-08-20 104.057 366,667 -10,337 0.02% 38,154,167
2015-08-21 2015-08-19 107.181 377,004 +8,114 0.02% 40,407,602
2015-08-20 2015-08-18 108.142 368,890 +119,843 0.02% 39,892,537
2015-08-19 2015-08-17 107.661 249,047 +1,872 0.02% 26,812,764
2015-08-18 2015-08-14 107.822 247,175 -3,745 0.02% 26,650,822
2015-08-17 2015-08-13 107.501 250,920 +8,739 0.02% 26,974,214
2015-08-14 2015-08-12 107.581 242,181 -47,438 0.02% 26,054,161
2015-08-13 2015-08-11 108.142 289,619 +31,209 0.02% 31,320,005
2015-08-11 2015-08-07 107.421 258,410 -3,745 0.02% 27,758,698
2015-08-10 2015-08-06 107.181 262,155 -8,114 0.02% 28,097,991
2015-08-07 2015-08-05 107.902 270,269 -11,236 0.02% 29,162,506
2015-08-06 2015-08-04 108.382 281,505 -2,496 0.02% 30,510,190
2015-08-05 2015-08-03 109.103 284,001 +6,241 0.02% 30,985,462
2015-08-04 2015-07-31 108.062 277,760 -25,591 0.02% 30,015,298
2015-08-03 2015-07-30 107.021 303,351 -16,853 0.02% 32,464,812
2015-07-31 2015-07-29 105.579 320,204 -4,993 0.02% 33,806,730
2015-07-30 2015-07-28 104.938 325,197 -15,605 0.02% 34,125,485
2015-07-29 2015-07-27 105.178 340,802 -26,839 0.02% 35,844,941
2015-07-28 2015-07-24 106.139 367,641 -8,739 0.02% 39,021,218
2015-07-27 2015-07-23 103.576 376,380 -1,872 0.02% 38,983,970
2015-07-24 2015-07-22 102.455 378,252 -1,873 0.02% 38,753,665
2015-07-23 2015-07-21 100.772 380,125 -2,497 0.02% 38,306,112
2015-07-22 2015-07-20 100.132 382,622 +4,370 0.02% 38,312,541
2015-07-21 2015-07-17 99.651 378,252 +624 0.02% 37,693,166
2015-07-20 2015-07-16 98.930 377,628 +624 0.02% 37,358,734
2015-07-17 2015-07-15 99.010 377,004 +8,739 0.02% 37,327,202
2015-07-16 2015-07-14 99.331 368,265 +29,336 0.02% 36,579,952
2015-07-15 2015-07-13 97.328 338,929 -33,706 0.02% 32,987,242
2015-07-14 2015-07-10 94.044 372,635 +24,967 0.02% 35,043,925
2015-07-13 2015-07-09 94.845 347,668 +55,552 0.02% 32,974,440
2015-07-10 2015-07-08 92.441 292,116 -26,839 0.02% 27,003,631
2015-07-09 2015-07-07 94.444 318,955 +1,872 0.02% 30,123,416
2015-07-08 2015-07-06 94.684 317,083 -3,121 0.02% 30,022,817
2015-07-06 2015-07-02 96.287 320,204 -18,101 0.02% 30,831,328
2015-07-03 2015-06-30 96.447 338,305 -2,497 0.02% 32,628,410
2015-07-02 2015-06-29 96.287 340,802 +24,343 0.02% 32,814,637
2015-06-30 2015-06-26 97.648 316,459 -26,839 0.02% 30,901,685
2015-06-29 2015-06-25 98.129 343,298 -41,196 0.02% 33,687,468
2015-06-26 2015-06-24 98.049 384,494 +33,706 0.02% 37,699,187
2015-06-25 2015-06-23 99.731 350,788 +41,820 0.02% 34,984,453
2015-06-24 2015-06-22 100.292 308,968 -66,163 0.02% 30,986,950
2015-06-23 2015-06-19 98.209 375,131 +96,747 0.02% 36,841,256
2015-06-22 2015-06-18 97.889 278,384 -7,490 0.02% 27,250,626
2015-06-19 2015-06-17 99.010 285,874 -16,853 0.02% 28,304,412
2015-06-18 2015-06-16 98.369 302,727 +3,121 0.02% 29,779,029
2015-06-17 2015-06-15 97.889 299,606 -41,196 0.02% 29,328,018
2015-06-16 2015-06-12 100.051 340,802 +13,108 0.02% 34,097,739
2015-06-15 2015-06-11 99.010 327,694 +35,578 0.02% 32,445,014
2015-06-12 2015-06-10 99.090 292,116 -9,987 0.02% 28,945,833
2015-06-11 2015-06-09 100.772 302,103 +34,330 0.02% 30,443,647
2015-06-10 2015-06-08 102.615 267,773 +6,242 0.02% 27,477,481
2015-06-09 2015-06-05 102.855 261,531 +1,248 0.02% 26,899,809
2015-06-08 2015-06-04 103.576 260,283 -29,960 0.02% 26,959,097
2015-06-05 2015-06-03 103.656 290,243 +44,317 0.02% 30,085,486
2015-06-04 2015-06-02 102.935 245,926 -39,324 0.02% 25,314,455
2015-06-03 2015-06-01 102.695 285,250 -6,866 0.02% 29,293,731
2015-06-02 2015-05-29 102.535 292,116 +38,699 0.02% 29,952,034
2015-06-01 2015-05-28 103.496 253,417 -63,042 0.02% 26,227,643
2015-05-29 2015-05-27 103.736 316,459 +64,915 0.02% 32,828,287
2015-05-28 2015-05-26 102.375 251,544 +13,732 0.02% 25,751,695
2015-05-27 2015-05-22 102.535 237,812 +11,235 0.02% 24,383,988
2015-05-26 2015-05-21 102.214 226,577 -1,248 0.01% 23,159,411
2015-05-22 2015-05-20 102.535 227,825 -227,826 0.01% 23,359,974
2015-05-21 2015-05-19 102.615 455,651 +57,425 0.03% 46,756,550
2015-05-20 2015-05-18 107.676 398,226 -17,477 0.03% 42,879,256
2015-05-19 2015-05-15 105.791 415,703 +127,095 0.03% 43,977,614
2015-05-18 2015-05-14 106.283 288,608 -9,153 0.02% 30,674,013
2015-05-15 2015-05-13 105.873 297,761 -19,525 0.02% 31,524,818
2015-05-14 2015-05-12 105.381 317,286 +10,373 0.02% 33,435,986
2015-05-13 2015-05-11 106.119 306,913 +610 0.02% 32,569,217
2015-05-12 2015-05-08 106.283 306,303 +20,135 0.02% 32,554,684
2015-05-11 2015-05-07 106.528 286,168 +5,492 0.02% 30,485,034
2015-05-08 2015-05-06 106.856 280,676 +1,830 0.02% 29,991,980
2015-05-07 2015-05-05 107.102 278,846 -5,772 0.02% 29,864,983
2015-05-06 2015-05-04 107.840 284,618 -16,475 0.02% 30,693,083
2015-05-05 2015-04-30 107.840 301,093 -6,712 0.02% 32,469,740
2015-05-04 2015-04-29 107.266 307,805 -4,881 0.02% 33,016,998
2015-04-30 2015-04-28 108.249 312,686 -23,186 0.02% 33,848,039
2015-04-29 2015-04-27 106.692 335,872 +35,999 0.02% 35,834,970
2015-04-28 2015-04-24 108.003 299,873 -5,491 0.02% 32,387,322
2015-04-27 2015-04-23 108.249 305,364 +18,305 0.02% 33,055,438
2015-04-23 2015-04-21 109.806 287,059 -24,407 0.02% 31,520,872
2015-04-22 2015-04-20 106.774 311,466 -6,101 0.02% 33,256,560
2015-04-21 2015-04-17 106.856 317,567 +14,644 0.02% 33,934,013
2015-04-20 2015-04-16 107.758 302,923 +42,711 0.02% 32,642,263
2015-04-17 2015-04-15 109.478 260,212 +1,220 0.02% 28,487,612
2015-04-16 2015-04-14 111.609 258,992 +6,102 0.02% 28,905,848
2015-04-15 2015-04-13 112.592 252,890 +15,864 0.02% 28,473,487
2015-04-14 2015-04-10 111.445 237,026 -95,185 0.02% 26,415,398
2015-04-13 2015-04-09 107.676 332,211 -3,051 0.02% 35,771,046
2015-04-10 2015-04-08 106.938 335,262 +27,457 0.02% 35,852,307
2015-04-09 2015-04-02 107.512 307,805 +32,949 0.02% 33,092,667
2015-04-08 2015-04-01 108.331 274,856 +38,441 0.02% 29,775,491
2015-04-02 2015-03-31 109.233 236,415 +6,711 0.02% 25,824,233
2015-04-01 2015-03-30 109.888 229,704 -28,677 0.01% 25,241,758
2015-03-31 2015-03-27 108.577 258,381 -6,102 0.02% 28,054,253
2015-03-30 2015-03-26 108.823 264,483 -57,356 0.02% 28,781,810
2015-03-27 2015-03-25 108.167 321,839 +26,238 0.02% 34,812,472
2015-03-26 2015-03-24 108.495 295,601 +1,830 0.02% 32,071,269
2015-03-25 2015-03-23 108.167 293,771 -28,068 0.02% 31,776,431
2015-03-24 2015-03-20 107.922 321,839 +10,373 0.02% 34,733,353
2015-03-23 2015-03-19 107.348 311,466 +2,441 0.02% 33,435,221
2015-03-20 2015-03-18 105.873 309,025 +29,288 0.02% 32,717,370
2015-03-19 2015-03-17 105.873 279,737 +9,763 0.02% 29,616,565
2015-03-18 2015-03-16 106.447 269,974 +14,033 0.02% 28,737,789
2015-03-17 2015-03-13 106.938 255,941 -4,271 0.02% 27,369,864
2015-03-16 2015-03-12 105.709 260,212 +31,729 0.02% 27,506,751
2015-03-13 2015-03-11 106.447 228,483 -29,898 0.01% 24,321,217
2015-03-12 2015-03-10 104.808 258,381 +10,983 0.02% 27,080,294
2015-03-11 2015-03-09 105.135 247,398 +68,338 0.02% 26,010,284
2015-03-10 2015-03-06 109.724 179,060 -3,051 0.01% 19,647,234
2015-03-09 2015-03-05 107.348 182,111 -27,457 0.01% 19,549,234
2015-03-06 2015-03-04 105.709 209,568 -28,678 0.01% 22,153,224
2015-03-05 2015-03-03 106.528 238,246 -42,711 0.02% 25,379,977
2015-03-04 2015-03-02 105.873 280,957 +57,965 0.02% 29,745,730
2015-03-03 2015-02-27 108.413 222,992 -610 0.01% 24,175,273
2015-03-02 2015-02-26 108.987 223,602 +12,203 0.01% 24,369,667
2015-02-27 2015-02-25 107.348 211,399 +23,797 0.01% 22,693,239
2015-02-26 2015-02-24 106.856 187,602 -3,661 0.01% 20,046,443
2015-02-25 2015-02-23 106.119 191,263 -8,542 0.01% 20,296,586
2015-02-24 2015-02-18 104.234 199,805 +1,830 0.01% 20,826,473
2015-02-23 2015-02-16 103.415 197,975 +2,441 0.01% 20,473,494
2015-02-17 2015-02-13 103.251 195,534 -3,661 0.01% 20,189,013
2015-02-16 2015-02-12 104.726 199,195 +12,813 0.01% 20,860,828
2015-02-13 2015-02-11 106.283 186,382 +8,543 0.01% 19,809,167
2015-02-12 2015-02-10 106.119 177,839 -28,068 0.01% 18,872,048
2015-02-11 2015-02-09 103.988 205,907 +6,712 0.01% 21,411,890
2015-02-10 2015-02-06 104.316 199,195 +14,034 0.01% 20,779,213
2015-02-09 2015-02-05 105.463 185,161 -24,407 0.01% 19,527,665
2015-02-06 2015-02-04 103.251 209,568 +24,407 0.01% 21,638,033
2015-02-05 2015-02-03 104.152 185,161 -29,899 0.01% 19,284,897
2015-02-04 2015-02-02 104.070 215,060 +25,017 0.01% 22,381,316
2015-02-03 2015-01-30 104.644 190,043 -6,712 0.01% 19,886,806
2015-02-02 2015-01-29 103.742 196,755 +4,272 0.01% 20,411,821
2015-01-30 2015-01-28 103.660 192,483 +11,264 0.01% 19,952,860
2015-01-29 2015-01-27 104.398 181,219 -14,034 0.01% 18,918,880
2015-01-28 2015-01-26 103.824 195,253 -3,661 0.01% 20,272,000
2015-01-27 2015-01-23 103.415 198,914 +19,525 0.01% 20,570,600
2015-01-26 2015-01-22 99.973 179,389 -11,593 0.01% 17,934,030
2015-01-23 2015-01-21 98.498 190,982 +37,220 0.01% 18,811,315
2015-01-22 2015-01-20 99.481 153,762 -4,271 0.01% 15,296,426
2015-01-21 2015-01-19 99.563 158,033 +610 0.01% 15,734,260
2015-01-20 2015-01-16 98.826 157,423 +6,712 0.01% 15,557,426
2015-01-19 2015-01-15 98.334 150,711 -48,813 0.01% 14,820,009
2015-01-16 2015-01-14 98.006 199,524 +19,525 0.01% 19,554,584
2015-01-15 2015-01-13 98.170 179,999 -32,339 0.01% 17,670,514
2015-01-14 2015-01-12 97.596 212,338 +8,543 0.01% 20,723,435
2015-01-13 2015-01-09 96.941 203,795 +8,542 0.01% 19,756,069
2015-01-12 2015-01-08 96.367 195,253 -20,746 0.01% 18,816,000
2015-01-09 2015-01-07 93.663 215,999 -67,118 0.01% 20,231,134
2015-01-08 2015-01-06 93.827 283,117 -4,271 0.02% 26,564,014
2015-01-07 2015-01-05 93.253 287,388 -610 0.02% 26,799,899
2015-01-06 2015-01-02 93.171 287,998 +50,644 0.02% 26,833,183
2015-01-05 2014-12-31 94.073 237,354 +50,643 0.02% 22,328,559
2015-01-02 2014-12-29 94.237 186,711 -2,440 0.01% 17,595,030
2014-12-30 2014-12-24 94.237 189,151 +2,440 0.01% 17,824,967
2014-12-29 2014-12-22 93.991 186,711 -3,661 0.01% 17,549,130
2014-12-23 2014-12-19 94.646 190,372 -80,542 0.01% 18,018,031
2014-12-22 2014-12-18 93.909 270,914 +19,526 0.02% 25,441,243
2014-12-19 2014-12-17 92.188 251,388 +32,339 0.02% 23,174,978
2014-12-18 2014-12-16 93.253 219,049 +28,067 0.01% 20,427,057
2014-12-17 2014-12-15 94.155 190,982 -610 0.01% 17,981,865
2014-12-16 2014-12-12 94.728 191,592 -100,067 0.01% 18,149,199
2014-12-15 2014-12-11 93.253 291,659 -6,102 0.02% 27,198,184
2014-12-12 2014-12-10 93.417 297,761 -28,067 0.02% 27,816,016
2014-12-11 2014-12-09 92.598 325,828 +12,203 0.02% 30,170,959
2014-12-10 2014-12-08 93.499 313,625 +33,559 0.02% 29,323,687
2014-12-09 2014-12-05 93.335 280,066 +84,203 0.02% 26,140,048
2014-12-08 2014-12-04 94.237 195,863 -12,814 0.01% 18,457,484
2014-12-05 2014-12-03 93.909 208,677 -7,322 0.01% 19,596,633
2014-12-04 2014-12-02 94.401 215,999 -14,033 0.01% 20,390,435
2014-12-03 2014-12-01 93.581 230,032 +11,593 0.02% 21,526,658
2014-12-01 2014-11-27 94.319 218,439 -20,746 0.01% 20,602,872
2014-11-28 2014-11-26 94.728 239,185 -67,118 0.02% 22,657,607
2014-11-27 2014-11-25 92.598 306,303 +10,983 0.02% 28,362,986
2014-11-26 2014-11-24 93.253 295,320 +48,203 0.02% 27,539,584
2014-11-25 2014-11-21 93.253 247,117 +16,474 0.02% 23,044,492
2014-11-24 2014-11-20 93.581 230,643 +15,255 0.02% 21,583,837
2014-11-21 2014-11-19 94.728 215,388 -10,373 0.01% 20,403,356
2014-11-20 2014-11-18 94.810 225,761 +28,067 0.02% 21,404,473
2014-11-19 2014-11-17 95.794 197,694 -1,220 0.01% 18,937,832
2014-11-18 2014-11-14 95.958 198,914 -2,441 0.01% 19,087,300
2014-11-17 2014-11-13 95.220 201,355 -3,661 0.01% 19,173,032
2014-11-14 2014-11-12 93.909 205,016 +24,407 0.01% 19,252,833
2014-11-13 2014-11-11 93.171 180,609 -1,220 0.01% 16,827,597
2014-11-12 2014-11-10 92.762 181,829 -7,322 0.01% 16,866,767
2014-11-11 2014-11-07 91.533 189,151 +10,372 0.01% 17,313,468
2014-11-10 2014-11-06 92.434 178,779 -26,847 0.01% 16,525,243
2014-11-07 2014-11-05 91.778 205,626 -610 0.01% 18,872,017
2014-11-06 2014-11-04 91.041 206,236 +23,796 0.01% 18,775,901
2014-11-05 2014-11-03 92.024 182,440 +3,051 0.01% 16,788,894
2014-11-04 2014-10-31 92.762 179,389 -8,542 0.01% 16,640,428
2014-11-03 2014-10-30 92.188 187,931 +18,915 0.01% 17,324,999
2014-10-31 2014-10-29 91.614 169,016 +1,220 0.01% 15,484,311
2014-10-30 2014-10-28 91.614 167,796 +1,831 0.01% 15,372,541
2014-10-29 2014-10-27 91.778 165,965 +610 0.01% 15,231,995
2014-10-27 2014-10-23 92.926 165,355 -3,051 0.01% 15,365,711
2014-10-23 2014-10-21 91.778 168,406 -6,712 0.01% 15,456,026
2014-10-22 2014-10-20 92.270 175,118 -16,474 0.01% 16,158,143
2014-10-21 2014-10-17 92.188 191,592 -5,491 0.01% 17,662,499
2014-10-20 2014-10-16 92.024 197,083 +4,881 0.01% 18,136,404
2014-10-16 2014-10-14 91.533 192,202 -5,492 0.01% 17,592,734
2014-10-15 2014-10-13 91.533 197,694 +1,831 0.01% 18,095,431
2014-10-13 2014-10-09 91.287 195,863 -1,220 0.01% 17,879,685
2014-10-10 2014-10-08 90.221 197,083 +1,220 0.01% 17,781,105
2014-10-09 2014-10-07 90.959 195,863 +7,932 0.01% 17,815,485
2014-10-08 2014-10-06 90.959 187,931 -7,932 0.01% 17,093,999
2014-10-07 2014-10-03 90.467 195,863 -10,983 0.01% 17,719,185
2014-10-06 2014-09-30 89.320 206,846 -9,763 0.01% 18,475,487
2014-10-03 2014-09-29 88.910 216,609 -1,220 0.01% 19,258,768
2014-09-30 2014-09-26 89.976 217,829 -6,712 0.01% 19,599,288
2014-09-29 2014-09-25 89.566 224,541 +4,271 0.02% 20,111,204
2014-09-26 2014-09-24 89.648 220,270 -4,271 0.01% 19,746,719
2014-09-25 2014-09-23 89.566 224,541 -610 0.02% 20,111,204
2014-09-24 2014-09-22 89.812 225,151 -2,441 0.02% 20,221,189
2014-09-23 2014-09-19 90.549 227,592 +2,441 0.02% 20,608,270
2014-09-22 2014-09-18 90.959 225,151 -3,051 0.02% 20,479,489
2014-09-19 2014-09-17 89.894 228,202 +2,441 0.02% 20,513,905
2014-09-18 2014-09-16 88.992 225,761 -4,271 0.02% 20,090,975
2014-09-17 2014-09-15 89.730 230,032 -7,322 0.02% 20,640,710
2014-09-16 2014-09-12 91.451 237,354 +4,881 0.02% 21,706,161
2014-09-15 2014-09-11 92.024 232,473 -1,220 0.02% 21,393,140
2014-09-12 2014-09-10 92.680 233,693 +1,830 0.02% 21,658,609
2014-09-11 2014-09-08 91.778 231,863 +1,220 0.02% 21,280,005
2014-09-10 2014-09-05 91.942 230,643 +16,475 0.02% 21,205,836
2014-09-08 2014-09-04 93.417 214,168 +5,491 0.01% 20,006,987
2014-09-05 2014-09-03 93.745 208,677 +1,831 0.01% 19,562,433
2014-09-04 2014-09-02 93.253 206,846 -31,119 0.01% 19,289,086
2014-09-03 2014-09-01 92.844 237,965 +3,661 0.02% 22,093,537
2014-09-02 2014-08-29 91.696 234,304 -53,084 0.02% 21,484,836
2014-09-01 2014-08-28 92.352 287,388 +20,135 0.02% 26,540,849
2014-08-29 2014-08-27 93.253 267,253 +3,661 0.02% 24,922,242
2014-08-28 2014-08-26 92.434 263,592 +611 0.02% 24,364,841
2014-08-27 2014-08-25 95.515 262,981 -28,678 0.02% 25,118,564
2014-08-26 2014-08-22 95.680 291,659 +20,185 0.02% 27,905,974
2014-08-25 2014-08-21 97.086 271,474 +71,950 0.02% 26,356,321
2014-08-22 2014-08-20 95.184 199,524 -6,046 0.01% 18,991,485
2014-08-21 2014-08-19 94.274 205,570 -4,837 0.01% 19,379,967
2014-08-20 2014-08-18 94.192 210,407 -27,813 0.01% 19,818,572
2014-08-19 2014-08-15 94.688 238,220 -8,464 0.02% 22,556,523
2014-08-18 2014-08-14 94.522 246,684 +12,092 0.02% 23,317,160
2014-08-15 2014-08-13 92.786 234,592 +35,672 0.02% 21,766,796
2014-08-14 2014-08-12 93.034 198,920 -3,023 0.01% 18,506,292
2014-08-13 2014-08-11 93.117 201,943 +5,442 0.01% 18,804,234
2014-08-12 2014-08-08 91.959 196,501 +3,023 0.01% 18,069,994
2014-08-11 2014-08-07 91.628 193,478 +15,720 0.01% 17,728,002
2014-08-08 2014-08-06 91.132 177,758 +1,814 0.01% 16,199,410
2014-08-07 2014-08-05 91.049 175,944 -5,442 0.01% 16,019,547
2014-08-06 2014-08-04 90.139 181,386 +3,628 0.01% 16,350,036
2014-08-05 2014-08-01 90.801 177,758 -50,183 0.01% 16,140,610
2014-08-04 2014-07-31 90.636 227,941 +26,603 0.02% 20,659,578
2014-07-31 2014-07-29 91.049 201,338 -8,465 0.01% 18,331,648
2014-07-30 2014-07-28 89.230 209,803 -7,255 0.01% 18,720,679
2014-07-29 2014-07-25 90.057 217,058 +50,788 0.01% 19,547,541
2014-07-28 2014-07-24 91.628 166,270 -16,929 0.01% 15,234,988
2014-07-25 2014-07-23 90.139 183,199 +12,092 0.01% 16,513,459
2014-07-24 2014-07-22 89.643 171,107 -23,580 0.01% 15,338,592
2014-07-23 2014-07-21 90.636 194,687 +3,023 0.01% 17,645,581
2014-07-22 2014-07-18 89.478 191,664 +5,441 0.01% 17,149,689
2014-07-21 2014-07-17 89.478 186,223 +4,233 0.01% 16,662,840
2014-07-18 2014-07-16 89.230 181,990 -36,882 0.01% 16,238,930
2014-07-17 2014-07-15 88.568 218,872 +18,743 0.01% 19,385,104
2014-07-16 2014-07-14 87.576 200,129 +3,628 0.01% 17,526,469
2014-07-15 2014-07-11 87.410 196,501 -22,371 0.01% 17,176,244
2014-07-14 2014-07-10 87.659 218,872 -10,883 0.01% 19,186,004
2014-07-11 2014-07-09 86.832 229,755 +37,486 0.02% 19,949,992
2014-07-10 2014-07-08 87.741 192,269 +9,070 0.01% 16,869,923
2014-07-09 2014-07-07 88.486 183,199 +2,418 0.01% 16,210,459
2014-07-08 2014-07-04 88.734 180,781 +5,442 0.01% 16,041,351
2014-07-07 2014-07-03 89.561 175,339 +8,464 0.01% 15,703,463
2014-07-04 2014-07-02 89.561 166,875 +2,419 0.01% 14,945,422
2014-07-03 2014-06-30 88.403 164,456 +4,837 0.01% 14,538,375
2014-07-02 2014-06-27 88.403 159,619 -1,814 0.01% 14,110,771
2014-06-30 2014-06-26 88.072 161,433 -3,023 0.01% 14,217,734
2014-06-27 2014-06-25 87.162 164,456 -53,207 0.01% 14,334,376
2014-06-26 2014-06-24 86.832 217,663 +5,442 0.01% 18,900,024
2014-06-25 2014-06-23 86.253 212,221 +35,068 0.01% 18,304,637
2014-06-24 2014-06-20 86.832 177,153 -21,767 0.01% 15,382,476
2014-06-23 2014-06-19 87.659 198,920 +29,022 0.01% 17,437,040
2014-06-20 2014-06-18 87.824 169,898 -7,255 0.01% 14,921,113
2014-06-19 2014-06-17 87.493 177,153 +10,883 0.01% 15,499,676
2014-06-18 2014-06-16 88.072 166,270 -40,510 0.01% 14,643,738
2014-06-17 2014-06-13 87.824 206,780 -26,603 0.01% 18,160,236
2014-06-16 2014-06-12 86.832 233,383 +47,160 0.02% 20,265,017
2014-06-13 2014-06-11 86.997 186,223 -7,255 0.01% 16,200,839
2014-06-12 2014-06-10 87.907 193,478 +605 0.01% 17,008,002
2014-06-11 2014-06-09 87.824 192,873 +5,441 0.01% 16,938,869
2014-06-10 2014-06-06 87.493 187,432 -3,023 0.01% 16,399,018
2014-06-09 2014-06-05 87.907 190,455 +6,046 0.01% 16,742,260
2014-06-06 2014-06-04 88.403 184,409 -38,695 0.01% 16,302,277
2014-06-05 2014-06-03 87.410 223,104 -94,925 0.02% 19,501,625
2014-06-04 2014-05-30 87.493 318,029 -35,068 0.02% 27,825,363
2014-06-03 2014-05-29 86.335 353,097 -7,860 0.02% 30,484,774
2014-05-30 2014-05-28 85.757 360,957 +34,463 0.02% 30,954,420
2014-05-29 2014-05-27 85.922 326,494 +17,534 0.02% 28,052,993
2014-05-28 2014-05-26 86.583 308,960 +13,301 0.02% 26,750,838
2014-05-27 2014-05-23 87.410 295,659 -29,021 0.02% 25,843,691
2014-05-26 2014-05-22 86.832 324,680 -9,674 0.02% 28,192,480
2014-05-23 2014-05-21 86.087 334,354 -1,814 0.02% 28,783,639
2014-05-22 2014-05-20 85.260 336,168 +35,673 0.02% 28,661,802
2014-05-21 2014-05-19 90.546 300,495 -1,210 0.02% 27,208,508
2014-05-20 2014-05-16 90.461 301,705 +117,284 0.02% 27,292,465
2014-05-19 2014-05-15 90.630 184,421 -9,428 0.01% 16,714,165
2014-05-16 2014-05-14 90.291 193,849 -5,303 0.01% 17,502,829
2014-05-15 2014-05-13 89.527 199,152 -1,767 0.01% 17,829,542
2014-05-14 2014-05-12 89.867 200,919 +12,962 0.01% 18,055,937
2014-05-13 2014-05-09 88.170 187,957 +1,768 0.01% 16,572,083
2014-05-12 2014-05-08 85.793 186,189 +8,838 0.01% 15,973,800
2014-05-09 2014-05-07 85.878 177,351 +589 0.01% 15,230,607
2014-05-08 2014-05-05 86.133 176,762 +1,768 0.01% 15,225,025
2014-05-07 2014-05-02 86.218 174,994 -589 0.01% 15,087,592
2014-05-05 2014-04-30 85.878 175,583 -10,017 0.01% 15,078,774
2014-05-02 2014-04-29 86.218 185,600 +6,481 0.01% 16,002,017
2014-04-30 2014-04-28 85.963 179,119 -2,356 0.01% 15,397,640
2014-04-29 2014-04-25 85.624 181,475 +5,302 0.01% 15,538,569
2014-04-28 2014-04-24 86.642 176,173 +3,536 0.01% 15,263,993
2014-04-25 2014-04-23 87.491 172,637 -589 0.01% 15,104,126
2014-04-24 2014-04-22 87.660 173,226 -5,893 0.01% 15,185,058
2014-04-23 2014-04-17 86.727 179,119 +6,482 0.01% 15,534,440
2014-04-17 2014-04-15 86.303 172,637 -1,768 0.01% 14,899,026
2014-04-16 2014-04-14 87.236 174,405 -7,660 0.01% 15,214,409
2014-04-15 2014-04-11 86.982 182,065 -6,481 0.01% 15,836,288
2014-04-14 2014-04-10 86.812 188,546 -9,427 0.01% 16,368,015
2014-04-11 2014-04-09 85.709 197,973 +11,195 0.01% 16,967,990
2014-04-10 2014-04-08 85.369 186,778 +26,514 0.01% 15,945,082
2014-04-09 2014-04-07 86.472 160,264 +589 0.01% 13,858,404
2014-04-08 2014-04-04 87.236 159,675 -18,854 0.01% 13,929,422
2014-04-07 2014-04-03 86.303 178,529 -2,357 0.01% 15,407,521
2014-04-04 2014-04-02 85.539 180,886 +9,427 0.01% 15,472,787
2014-04-03 2014-04-01 85.284 171,459 -2,357 0.01% 14,622,762
2014-04-02 2014-03-31 84.011 173,816 -24,157 0.01% 14,602,526
2014-04-01 2014-03-28 84.860 197,973 +23,568 0.01% 16,799,990
2014-03-31 2014-03-27 84.775 174,405 +1,768 0.01% 14,785,209
2014-03-28 2014-03-26 84.521 172,637 -4,714 0.01% 14,591,377
2014-03-27 2014-03-25 83.587 177,351 -2,357 0.01% 14,824,257
2014-03-26 2014-03-24 82.739 179,708 +1,768 0.01% 14,868,771
2014-03-25 2014-03-21 82.484 177,940 +2,946 0.01% 14,677,190
2014-03-24 2014-03-20 83.333 174,994 -2,357 0.01% 14,582,692
2014-03-21 2014-03-19 84.351 177,351 +4,125 0.01% 14,959,707
2014-03-20 2014-03-18 84.351 173,226 -4,125 0.01% 14,611,760
2014-03-19 2014-03-17 82.399 177,351 -4,714 0.01% 14,613,557
2014-03-18 2014-03-14 80.787 182,065 +18,266 0.01% 14,708,435
2014-03-17 2014-03-13 81.720 163,799 -16,498 0.01% 13,385,685
2014-03-14 2014-03-12 81.890 180,297 +5,892 0.01% 14,764,504
2014-03-13 2014-03-11 83.248 174,405 +2,946 0.01% 14,518,809
2014-03-12 2014-03-10 82.993 171,459 -13,552 0.01% 14,229,911
2014-03-11 2014-03-07 83.248 185,011 +19,444 0.01% 15,401,734
2014-03-10 2014-03-06 84.605 165,567 -4,713 0.01% 14,007,866
2014-03-07 2014-03-05 84.521 170,280 -5,303 0.01% 14,392,162
2014-03-06 2014-03-04 84.521 175,583 -4,714 0.01% 14,840,374
2014-03-05 2014-03-03 84.351 180,297 +5,892 0.01% 15,208,204
2014-03-04 2014-02-28 85.878 174,405 -3,535 0.01% 14,977,609
2014-03-03 2014-02-27 86.218 177,940 -18,266 0.01% 15,341,589
2014-02-28 2014-02-26 84.181 196,206 -18,265 0.01% 16,516,842
2014-02-26 2014-02-24 79.344 214,471 +2,946 0.01% 17,017,010
2014-02-25 2014-02-21 79.768 211,525 -1,178 0.01% 16,873,012
2014-02-24 2014-02-20 79.259 212,703 +1,767 0.01% 16,858,679
2014-02-21 2014-02-19 79.853 210,936 +10,017 0.01% 16,843,928
2014-02-20 2014-02-18 80.362 200,919 -7,071 0.01% 16,146,338
2014-02-19 2014-02-17 79.090 207,990 -1,178 0.01% 16,449,830
2014-02-18 2014-02-14 79.429 209,168 -589 0.01% 16,613,998
2014-02-17 2014-02-13 78.580 209,757 +2,946 0.01% 16,482,782
2014-02-14 2014-02-12 79.259 206,811 +10,605 0.01% 16,391,684
2014-02-13 2014-02-11 81.211 196,206 -589 0.01% 15,934,090
2014-02-11 2014-02-07 78.750 196,795 -589 0.01% 15,497,623
2014-02-06 2014-02-04 77.392 197,384 -18,265 0.01% 15,276,007
2014-02-05 2014-01-30 77.477 215,649 -1,768 0.01% 16,707,877
2014-01-29 2014-01-27 78.920 217,417 -10,606 0.01% 17,158,507
2014-01-28 2014-01-24 80.023 228,023 -3,535 0.02% 18,247,081
2014-01-27 2014-01-23 80.702 231,558 -2,946 0.02% 18,687,162
2014-01-24 2014-01-22 80.023 234,504 +1,768 0.02% 18,765,710
2014-01-23 2014-01-21 79.090 232,736 +4,713 0.02% 18,406,980
2014-01-21 2014-01-17 79.174 228,023 +8,249 0.02% 18,053,581
2014-01-20 2014-01-16 79.768 219,774 +589 0.01% 17,531,021
2014-01-17 2014-01-15 79.514 219,185 +590 0.01% 17,428,238
2014-01-16 2014-01-14 79.938 218,595 -1,768 0.01% 17,474,074
2014-01-15 2014-01-13 80.108 220,363 -1,768 0.01% 17,652,805
2014-01-14 2014-01-10 78.750 222,131 +6,482 0.02% 17,492,835
2014-01-13 2014-01-09 78.326 215,649 +9,427 0.01% 16,890,877
2014-01-10 2014-01-08 79.259 206,222 +8,838 0.01% 16,345,000
2014-01-09 2014-01-07 80.447 197,384 +8,838 0.01% 15,879,007
2014-01-08 2014-01-06 81.466 188,546 -2,946 0.01% 15,360,014
2014-01-07 2014-01-03 82.823 191,492 +1,179 0.01% 15,860,012
2014-01-06 2014-01-02 82.823 190,313 -5,303 0.01% 15,762,363
2014-01-03 2013-12-31 83.078 195,616 +8,838 0.01% 16,251,375
2014-01-02 2013-12-27 83.502 186,778 +1,767 0.01% 15,596,382
2013-12-27 2013-12-20 82.399 185,011 +1,768 0.01% 15,244,733
2013-12-23 2013-12-19 81.296 183,243 -10,016 0.01% 14,896,902
2013-12-20 2013-12-18 82.144 193,259 +1,178 0.01% 15,875,161
2013-12-19 2013-12-17 82.739 192,081 +5,303 0.01% 15,892,495
2013-12-18 2013-12-16 83.672 186,778 +3,535 0.01% 15,628,082
2013-12-17 2013-12-13 84.181 183,243 +5,303 0.01% 15,425,602
2013-12-16 2013-12-12 85.369 177,940 -5,303 0.01% 15,190,589
2013-12-13 2013-12-11 84.181 183,243 -10,016 0.01% 15,425,602
2013-12-12 2013-12-10 84.860 193,259 +17,086 0.01% 16,399,960
2013-12-10 2013-12-06 86.472 176,173 +1,179 0.01% 15,234,093
2013-12-09 2013-12-05 86.557 174,994 -6,481 0.01% 15,146,992
2013-12-06 2013-12-04 86.897 181,475 +589 0.01% 15,769,569
2013-12-05 2013-12-03 86.557 180,886 +8,838 0.01% 15,656,987
2013-12-04 2013-12-02 87.576 172,048 +4,124 0.01% 15,067,194
2013-12-03 2013-11-29 86.812 167,924 +3,536 0.01% 14,577,782
2013-12-02 2013-11-28 86.557 164,388 +2,946 0.01% 14,228,966
2013-11-29 2013-11-27 87.830 161,442 -1,179 0.01% 14,179,468
2013-11-28 2013-11-26 87.915 162,621 -3,535 0.01% 14,296,820
2013-11-27 2013-11-25 86.982 166,156 -11,195 0.01% 14,452,499
2013-11-26 2013-11-22 86.727 177,351 +10,017 0.01% 15,381,107
2013-11-25 2013-11-21 88.000 167,334 -15,320 0.01% 14,725,363
2013-11-22 2013-11-20 85.709 182,654 +22,390 0.01% 15,655,020
2013-11-21 2013-11-19 85.709 160,264 +28,282 0.01% 13,736,004
2013-11-20 2013-11-18 88.339 131,982 +19,444 0.01% 11,659,193
2013-11-19 2013-11-15 88.254 112,538 +3,535 0.01% 9,931,974
2013-11-18 2013-11-14 86.642 109,003 +4,124 0.01% 9,444,245
2013-11-15 2013-11-13 87.576 104,879 +6,482 0.01% 9,184,834
2013-11-14 2013-11-12 88.764 98,397 +5,892 0.01% 8,734,069
2013-11-13 2013-11-11 88.848 92,505 +1,178 0.01% 8,218,924
2013-11-12 2013-11-08 88.764 91,327 -6,481 0.01% 8,106,510
2013-11-11 2013-11-07 89.612 97,808 +15,908 0.01% 8,764,787
2013-11-07 2013-11-05 91.055 81,900 -589 0.01% 7,457,387
2013-11-06 2013-11-04 90.800 82,489 +2,946 0.01% 7,490,018
2013-11-05 2013-11-01 90.376 79,543 +4,714 0.01% 7,188,771
2013-11-04 2013-10-31 91.564 74,829 +1,767 0.01% 6,851,639
2013-11-01 2013-10-30 92.328 73,062 -23,568 0.00% 6,745,645
2013-10-31 2013-10-29 89.952 96,630 +18,855 0.01% 8,692,024
2013-10-30 2013-10-28 89.697 77,775 -1,179 0.01% 6,976,186
2013-10-28 2013-10-24 90.376 78,954 +590 0.01% 7,135,539
2013-10-25 2013-10-23 90.800 78,364 +2,946 0.01% 7,115,467
2013-10-24 2013-10-22 91.903 75,418 -590 0.01% 6,931,170
2013-10-23 2013-10-21 91.309 76,008 +2,357 0.01% 6,940,242
2013-10-22 2013-10-18 92.243 73,651 +589 0.01% 6,793,776
2013-10-21 2013-10-17 92.497 73,062 -1,178 0.00% 6,758,045
2013-10-17 2013-10-15 92.837 74,240 -14,141 0.01% 6,892,207
2013-10-16 2013-10-11 91.649 88,381 -5,892 0.01% 8,100,013
2013-10-15 2013-10-10 90.630 94,273 +8,838 0.01% 8,544,008
2013-10-11 2013-10-09 91.734 85,435 -2,357 0.01% 7,837,266
2013-10-10 2013-10-08 91.819 87,792 -1,767 0.01% 8,060,932
2013-10-09 2013-10-07 91.309 89,559 -3,536 0.01% 8,177,575
2013-10-08 2013-10-04 92.158 93,095 +5,893 0.01% 8,579,446
2013-10-07 2013-10-03 93.176 87,202 -4,125 0.01% 8,125,158
2013-10-04 2013-10-02 93.176 91,327 -27,103 0.01% 8,509,511
2013-10-03 2013-09-30 91.225 118,430 +12,373 0.01% 10,803,718
2013-10-02 2013-09-27 90.970 106,057 +2,946 0.01% 9,647,997
2013-09-30 2013-09-26 91.394 103,111 +1,768 0.01% 9,423,750
2013-09-27 2013-09-25 91.819 101,343 -1,179 0.01% 9,305,165
2013-09-26 2013-09-24 92.073 102,522 +1,179 0.01% 9,439,519
2013-09-23 2013-09-18 92.243 101,343 -16,498 0.01% 9,348,165
2013-09-19 2013-09-17 91.649 117,841 -4,714 0.01% 10,799,987
2013-09-18 2013-09-16 91.564 122,555 -7,070 0.01% 11,221,619
2013-09-17 2013-09-13 89.188 129,625 +589 0.01% 11,560,977
2013-09-16 2013-09-12 90.206 129,036 -15,319 0.01% 11,639,845
2013-09-13 2013-09-11 89.103 144,355 -2,357 0.01% 12,862,464
2013-09-12 2013-09-10 88.679 146,712 +1,178 0.01% 13,010,230
2013-09-11 2013-09-09 88.933 145,534 -1,178 0.01% 12,942,817
2013-09-10 2013-09-06 88.594 146,712 -2,357 0.01% 12,997,780
2013-09-09 2013-09-05 89.612 149,069 +3,996 0.01% 13,358,396
2013-09-06 2013-09-04 90.715 145,073 -5,892 0.01% 13,160,347
2013-09-05 2013-09-03 89.867 150,965 +6,481 0.01% 13,566,733
2013-09-04 2013-09-02 90.036 144,484 +2,485 0.01% 13,008,829
2013-09-03 2013-08-30 88.933 141,999 -589 0.01% 12,628,438
2013-09-02 2013-08-29 88.085 142,588 -1,767 0.01% 12,559,819
2013-08-30 2013-08-28 88.085 144,355 -108,414 0.01% 12,715,465
2013-08-29 2013-08-27 88.339 252,769 -12,963 0.02% 22,329,428
2013-08-28 2013-08-26 89.960 265,732 -9,427 0.02% 23,905,188
2013-08-27 2013-08-23 89.189 275,159 +10,207 0.02% 24,541,068
2013-08-26 2013-08-22 89.103 264,952 +29,764 0.02% 23,608,020
2013-08-23 2013-08-21 89.446 235,188 +4,668 0.02% 21,036,558
2013-08-22 2013-08-20 89.446 230,520 -11,672 0.02% 20,619,025
2013-08-21 2013-08-19 90.988 242,192 +15,757 0.02% 22,036,536
2013-08-20 2013-08-16 91.673 226,435 +4,669 0.02% 20,758,040
2013-08-19 2013-08-15 92.701 221,766 +18,092 0.02% 20,558,018
2013-08-16 2013-08-13 91.930 203,674 +9,337 0.01% 18,723,814
2013-08-15 2013-08-12 92.359 194,337 +25,095 0.01% 17,948,711
2013-08-13 2013-08-09 93.901 169,242 -584 0.01% 15,891,969
2013-08-12 2013-08-08 94.244 169,826 -65,362 0.01% 16,005,007
2013-08-09 2013-08-07 93.558 235,188 +115,551 0.02% 22,003,756
2013-08-08 2013-08-06 94.329 119,637 -21,009 0.01% 11,285,267
2013-08-07 2013-08-05 95.100 140,646 +2,918 0.01% 13,375,480
2013-08-06 2013-08-02 94.329 137,728 +6,419 0.01% 12,991,778
2013-08-05 2013-08-01 92.359 131,309 +1,167 0.01% 12,127,528
2013-08-02 2013-07-31 91.759 130,142 -4,668 0.01% 11,941,695
2013-08-01 2013-07-30 91.159 134,810 -16,924 0.01% 12,289,176
2013-07-31 2013-07-29 91.074 151,734 +2,917 0.01% 13,818,954
2013-07-30 2013-07-26 90.559 148,817 +6,420 0.01% 13,476,793
2013-07-29 2013-07-25 90.645 142,397 +16,341 0.01% 12,907,601
2013-07-26 2013-07-24 91.416 126,056 +583 0.01% 11,523,568
2013-07-25 2013-07-23 91.074 125,473 +8,171 0.01% 11,427,272
2013-07-23 2013-07-19 90.902 117,302 -1,168 0.01% 10,663,010
2013-07-22 2013-07-18 90.645 118,470 -583 0.01% 10,738,734
2013-07-19 2013-07-17 90.731 119,053 -7,587 0.01% 10,801,780
2013-07-18 2013-07-16 90.131 126,640 -4,669 0.01% 11,414,205
2013-07-17 2013-07-15 90.045 131,309 -22,176 0.01% 11,823,777
2013-07-16 2013-07-12 89.360 153,485 +9,337 0.01% 13,715,425
2013-07-15 2013-07-11 91.245 144,148 -3,501 0.01% 13,152,771
2013-07-12 2013-07-10 90.131 147,649 +15,757 0.01% 13,307,769
2013-07-11 2013-07-09 90.817 131,892 +6,419 0.01% 11,977,973
2013-07-10 2013-07-08 89.874 125,473 -4,669 0.01% 11,276,772
2013-07-09 2013-07-05 91.331 130,142 -18,675 0.01% 11,885,944
2013-07-08 2013-07-04 88.846 148,817 +28,597 0.01% 13,221,792
2013-07-05 2013-07-03 88.503 120,220 -4,669 0.01% 10,639,864
2013-07-04 2013-07-02 89.189 124,889 -110,883 0.01% 11,138,685
2013-07-03 2013-06-28 88.589 235,772 +131,892 0.02% 20,886,794
2013-07-02 2013-06-27 91.930 103,880 -18,675 0.01% 9,549,721
2013-06-28 2013-06-26 89.103 122,555 +24,511 0.01% 10,920,019
2013-06-27 2013-06-25 89.103 98,044 +2,918 0.01% 8,736,015
2013-06-26 2013-06-24 90.388 95,126 -8,754 0.01% 8,598,263
2013-06-25 2013-06-21 90.559 103,880 -583 0.01% 9,407,321
2013-06-24 2013-06-20 89.960 104,463 -21,010 0.01% 9,397,467
2013-06-21 2013-06-19 92.530 125,473 -4,669 0.01% 11,610,022
2013-06-20 2013-06-18 92.701 130,142 +13,423 0.01% 12,064,345
2013-06-19 2013-06-17 91.588 116,719 +15,757 0.01% 10,690,014
2013-06-18 2013-06-14 88.932 100,962 +9,338 0.01% 8,978,718
2013-06-17 2013-06-13 87.818 91,624 +3,501 0.01% 8,046,224
2013-06-14 2013-06-11 87.904 88,123 -2,334 0.01% 7,746,324
2013-06-13 2013-06-10 89.960 90,457 -4,669 0.01% 8,137,490
2013-06-11 2013-06-07 87.304 95,126 -8,754 0.01% 8,304,862
2013-06-10 2013-06-06 87.132 103,880 +584 0.01% 9,051,320
2013-06-07 2013-06-05 89.274 103,296 +2,334 0.01% 9,221,684
2013-06-06 2013-06-04 91.588 100,962 -2,334 0.01% 9,246,868
2013-06-05 2013-06-03 91.416 103,296 -20,426 0.01% 9,442,934
2013-06-04 2013-05-31 92.530 123,722 -100,378 0.01% 11,448,002
2013-06-03 2013-05-30 91.159 224,100 +22,176 0.02% 20,428,783
2013-05-31 2013-05-29 94.672 201,924 +23,344 0.01% 19,116,538
2013-05-30 2013-05-28 97.928 178,580 -2,918 0.01% 17,487,916
2013-05-29 2013-05-27 96.557 181,498 -7,003 0.01% 17,524,869
2013-05-28 2013-05-24 94.329 188,501 -1,167 0.01% 17,781,156
2013-05-27 2013-05-23 94.158 189,668 +1,751 0.01% 17,858,738
2013-05-24 2013-05-22 100.392 187,917 +583 0.01% 18,865,408
2013-05-23 2013-05-21 101.093 187,334 -11,862 0.01% 18,938,166
2013-05-22 2013-05-20 100.655 199,196 -29,109 0.01% 20,050,082
2013-05-21 2013-05-16 99.078 228,305 +110,157 0.02% 22,620,049
2013-05-20 2013-05-15 98.377 118,148 -41,094 0.01% 11,623,091
2013-05-16 2013-05-14 97.063 159,242 +83,902 0.01% 15,456,562
2013-05-15 2013-05-13 98.991 75,340 -99,313 0.01% 7,457,952
2013-05-14 2013-05-10 97.589 174,653 +28,538 0.01% 17,044,205
2013-05-13 2013-05-09 98.290 146,115 +32,534 0.01% 14,361,611
2013-05-10 2013-05-08 97.764 113,581 +7,990 0.01% 11,104,152
2013-05-09 2013-05-07 98.027 105,591 -10,274 0.01% 10,350,766
2013-05-08 2013-05-06 99.078 115,865 +23,402 0.01% 11,479,696
2013-05-07 2013-05-03 99.429 92,463 +6,849 0.01% 9,193,468
2013-05-06 2013-05-02 98.728 85,614 +1,712 0.01% 8,452,481
2013-05-03 2013-04-30 98.640 83,902 -5,708 0.01% 8,276,109
2013-05-02 2013-04-29 97.063 89,610 +1,142 0.01% 8,697,847
2013-04-30 2013-04-26 97.764 88,468 -2,283 0.01% 8,649,000
2013-04-29 2013-04-25 97.151 90,751 -571 0.01% 8,816,546
2013-04-25 2013-04-23 97.151 91,322 -2,283 0.01% 8,872,019
2013-04-24 2013-04-22 96.450 93,605 -1,712 0.01% 9,028,215
2013-04-23 2013-04-19 96.450 95,317 -571 0.01% 9,193,337
2013-04-22 2013-04-18 96.625 95,888 -1,712 0.01% 9,265,210
2013-04-19 2013-04-17 96.450 97,600 -1,142 0.01% 9,413,533
2013-04-18 2013-04-16 96.275 98,742 +3,425 0.01% 9,506,379
2013-04-17 2013-04-15 97.063 95,317 -1,712 0.01% 9,251,787
2013-04-16 2013-04-12 96.450 97,029 +20,547 0.01% 9,358,460
2013-04-15 2013-04-11 96.187 76,482 +6,278 0.01% 7,356,599
2013-04-12 2013-04-10 97.063 70,204 -2,283 0.00% 6,814,235
2013-04-11 2013-04-09 95.311 72,487 -3,995 0.01% 6,908,830
2013-04-10 2013-04-08 95.399 76,482 -571 0.01% 7,296,299
2013-04-09 2013-04-05 95.837 77,053 -3,424 0.01% 7,384,522
2013-04-08 2013-04-03 95.224 80,477 -4,566 0.01% 7,663,318
2013-04-05 2013-04-02 94.961 85,043 -9,703 0.01% 8,075,759
2013-04-03 2013-03-28 93.296 94,746 +1,712 0.01% 8,839,465
2013-04-02 2013-03-27 94.085 93,034 +571 0.01% 8,753,092
2013-03-28 2013-03-26 93.822 92,463 +570 0.01% 8,675,069
2013-03-27 2013-03-25 93.997 91,893 -19,976 0.01% 8,637,691
2013-03-26 2013-03-22 93.647 111,869 -7,420 0.01% 10,476,180
2013-03-25 2013-03-21 92.245 119,289 +7,991 0.01% 11,003,840
2013-03-22 2013-03-20 93.209 111,298 -571 0.01% 10,373,958
2013-03-21 2013-03-19 93.121 111,869 +18,835 0.01% 10,417,381
2013-03-20 2013-03-18 91.982 93,034 +3,424 0.01% 8,557,492
2013-03-19 2013-03-15 93.734 89,610 -2,853 0.01% 8,399,545
2013-03-18 2013-03-14 92.771 92,463 -3,425 0.01% 8,577,870
2013-03-15 2013-03-13 92.333 95,888 +1,712 0.01% 8,853,610
2013-03-14 2013-03-12 92.946 94,176 -7,420 0.01% 8,753,286
2013-03-13 2013-03-11 92.771 101,596 +10,274 0.01% 9,425,146
2013-03-12 2013-03-08 91.369 91,322 -5,707 0.01% 8,344,018
2013-03-11 2013-03-07 91.544 97,029 +3,995 0.01% 8,882,462
2013-03-08 2013-03-06 89.968 93,034 +3,995 0.01% 8,370,042
2013-03-07 2013-03-05 89.968 89,039 -6,849 0.01% 8,010,622
2013-03-05 2013-03-01 89.530 95,888 -6,278 0.01% 8,584,810
2013-03-04 2013-02-28 89.092 102,166 +30,250 0.01% 9,102,126
2013-03-01 2013-02-27 89.792 71,916 -3,995 0.01% 6,457,507
2013-02-28 2013-02-26 89.354 75,911 -9,132 0.01% 6,782,978
2013-02-27 2013-02-25 88.916 85,043 -1,142 0.01% 7,561,712
2013-02-26 2013-02-22 89.617 86,185 +1,712 0.01% 7,723,654
2013-02-25 2013-02-21 88.654 84,473 +17,123 0.01% 7,488,829
2013-02-22 2013-02-20 90.844 67,350 -11,986 0.00% 6,118,315
2013-02-21 2013-02-19 88.128 79,336 -1,141 0.01% 6,991,716
2013-02-20 2013-02-18 88.478 80,477 +1,141 0.01% 7,120,470
2013-02-19 2013-02-15 88.566 79,336 +3,996 0.01% 7,026,466
2013-02-18 2013-02-14 88.391 75,340 -22,260 0.01% 6,659,357
2013-02-15 2013-02-08 86.025 97,600 +31,962 0.01% 8,396,085
2013-02-14 2013-02-07 86.463 65,638 -3,995 0.00% 5,675,289
2013-02-08 2013-02-06 86.901 69,633 -35,387 0.00% 6,051,211
2013-02-07 2013-02-05 84.536 105,020 +3,424 0.01% 8,877,994
2013-02-06 2013-02-04 86.639 101,596 +5,137 0.01% 8,802,143
2013-02-05 2013-02-01 86.726 96,459 -3,424 0.01% 8,365,530
2013-02-04 2013-01-31 86.201 99,883 -26,255 0.01% 8,609,981
2013-02-01 2013-01-30 84.624 126,138 +17,693 0.01% 10,674,280
2013-01-30 2013-01-28 83.923 108,445 -21,689 0.01% 9,101,030
2013-01-29 2013-01-25 83.135 130,134 -21,118 0.01% 10,818,636
2013-01-28 2013-01-24 82.784 151,252 -1,141 0.01% 12,521,272
2013-01-25 2013-01-23 82.697 152,393 -1,142 0.01% 12,602,379
2013-01-24 2013-01-22 82.697 153,535 -6,278 0.01% 12,696,818
2013-01-23 2013-01-21 82.697 159,813 +1,712 0.01% 13,215,987
2013-01-22 2013-01-18 82.784 158,101 +571 0.01% 13,088,261
2013-01-21 2013-01-17 82.959 157,530 -2,283 0.01% 13,068,591
2013-01-18 2013-01-16 82.872 159,813 -3,425 0.01% 13,243,987
2013-01-17 2013-01-15 82.346 163,238 -6,278 0.01% 13,442,023
2013-01-16 2013-01-14 82.872 169,516 +26,255 0.01% 14,048,092
2013-01-15 2013-01-11 82.959 143,261 -2,283 0.01% 11,884,844
2013-01-14 2013-01-10 83.047 145,544 +8,561 0.01% 12,086,990
2013-01-11 2013-01-09 83.397 136,983 +3,996 0.01% 11,424,025
2013-01-10 2013-01-08 83.923 132,987 -30,821 0.01% 11,160,668
2013-01-09 2013-01-07 82.872 163,808 +25,684 0.01% 13,575,060
2013-01-08 2013-01-04 84.011 138,124 -9,132 0.01% 11,603,881
2013-01-07 2013-01-03 83.397 147,256 -1,142 0.01% 12,280,766
2013-01-04 2013-01-02 83.047 148,398 -8,561 0.01% 12,324,006
2013-01-03 2012-12-31 83.222 156,959 -1,713 0.01% 13,062,471
2013-01-02 2012-12-27 83.573 158,672 -5,707 0.01% 13,260,631
2012-12-28 2012-12-24 83.222 164,379 -21,118 0.01% 13,679,980
2012-12-27 2012-12-20 83.047 185,497 +54,222 0.01% 15,404,966
2012-12-21 2012-12-19 84.361 131,275 -86,185 0.01% 11,074,492
2012-12-20 2012-12-18 82.083 217,460 +29,109 0.02% 17,849,846
2012-12-19 2012-12-17 82.083 188,351 -2,854 0.01% 15,460,482
2012-12-18 2012-12-14 82.083 191,205 -28,538 0.01% 15,694,748
2012-12-17 2012-12-13 81.207 219,743 +3,995 0.02% 17,844,743
2012-12-14 2012-12-12 81.558 215,748 +31,963 0.02% 17,595,920
2012-12-13 2012-12-11 82.521 183,785 -2,569 0.01% 15,166,189
2012-12-12 2012-12-10 82.434 186,354 -34,245 0.01% 15,361,862
2012-12-11 2012-12-07 81.996 220,599 +35,958 0.02% 18,088,181
2012-12-10 2012-12-06 83.135 184,641 +8,561 0.01% 15,350,053
2012-12-07 2012-12-05 83.135 176,080 +23,401 0.01% 14,638,337
2012-12-06 2012-12-04 83.397 152,679 -10,273 0.01% 12,733,030
2012-12-05 2012-12-03 83.135 162,952 -11,416 0.01% 13,546,947
2012-12-04 2012-11-30 82.959 174,368 -14,269 0.01% 14,465,461
2012-12-03 2012-11-29 81.908 188,637 -83,902 0.01% 15,450,908
2012-11-30 2012-11-28 81.120 272,539 -2,853 0.02% 22,108,290
2012-11-29 2012-11-27 81.032 275,392 +1,141 0.02% 22,315,600
2012-11-28 2012-11-26 81.295 274,251 -6,849 0.02% 22,295,217
2012-11-27 2012-11-23 81.120 281,100 -21,118 0.02% 22,802,756
2012-11-26 2012-11-22 80.682 302,218 -31,963 0.02% 24,383,468
2012-11-23 2012-11-21 80.244 334,181 +8,562 0.02% 26,815,922
2012-11-22 2012-11-20 79.981 325,619 +9,132 0.02% 26,043,301
2012-11-21 2012-11-19 80.594 316,487 +571 0.02% 25,506,990
2012-11-20 2012-11-16 80.156 315,916 -1,713 0.02% 25,322,596
2012-11-19 2012-11-15 80.244 317,629 +20,548 0.02% 25,487,728
2012-11-16 2012-11-14 80.682 297,081 +3,424 0.02% 23,969,006
2012-11-15 2012-11-13 81.032 293,657 -2,853 0.02% 23,795,652
2012-11-13 2012-11-09 81.645 296,510 -26,255 0.02% 24,208,661
2012-11-12 2012-11-08 80.594 322,765 -3,996 0.02% 26,012,960
2012-11-09 2012-11-07 81.295 326,761 -42,236 0.02% 26,564,014
2012-11-08 2012-11-06 80.069 368,997 +11,415 0.03% 29,545,037
2012-11-07 2012-11-05 79.806 357,582 +21,118 0.03% 28,537,080
2012-11-06 2012-11-02 79.981 336,464 +571 0.02% 26,910,694
2012-11-05 2012-11-01 79.718 335,893 +35,387 0.02% 26,776,749
2012-11-02 2012-10-31 79.543 300,506 +29,680 0.02% 23,903,115
2012-11-01 2012-10-30 80.069 270,826 +8,561 0.02% 21,684,632
2012-10-31 2012-10-29 80.069 262,265 +1,142 0.02% 20,999,166
2012-10-30 2012-10-26 80.419 261,123 +2,283 0.02% 20,999,227
2012-10-29 2012-10-25 81.295 258,840 -2,854 0.02% 21,042,381
2012-10-26 2012-10-24 81.207 261,694 -7,991 0.02% 21,251,472
2012-10-25 2012-10-22 81.032 269,685 -17,693 0.02% 21,853,149
2012-10-24 2012-10-19 80.331 287,378 +27,967 0.02% 23,085,451
2012-10-22 2012-10-18 80.682 259,411 +27,397 0.02% 20,929,725
2012-10-19 2012-10-17 81.120 232,014 -3,425 0.02% 18,820,913
2012-10-18 2012-10-16 81.558 235,439 -28,538 0.02% 19,201,873
2012-10-17 2012-10-15 80.594 263,977 +31,963 0.02% 21,274,993
2012-10-16 2012-10-12 81.383 232,014 -5,708 0.02% 18,881,888
2012-10-15 2012-10-11 81.032 237,722 +15,410 0.02% 19,263,119
2012-10-12 2012-10-10 81.821 222,312 +6,850 0.02% 18,189,690
2012-10-11 2012-10-09 82.171 215,462 -4,566 0.02% 17,704,719
2012-10-10 2012-10-08 81.645 220,028 -10,845 0.02% 17,964,262
2012-10-09 2012-10-05 81.470 230,873 +10,274 0.02% 18,809,255
2012-10-08 2012-10-04 81.996 220,599 -13,699 0.02% 18,088,181
2012-10-05 2012-10-03 81.032 234,298 +38,812 0.02% 18,985,665
2012-10-04 2012-09-28 82.259 195,486 -18,264 0.01% 16,080,397
2012-10-03 2012-09-27 81.295 213,750 -5,708 0.02% 17,376,792
2012-09-28 2012-09-26 81.032 219,458 -9,703 0.02% 17,783,149
2012-09-27 2012-09-25 80.507 229,161 +15,982 0.02% 18,448,953
2012-09-26 2012-09-24 81.470 213,179 -25,685 0.01% 17,367,723
2012-09-25 2012-09-21 79.981 238,864 +1,142 0.02% 19,104,558
2012-09-24 2012-09-20 79.017 237,722 +30,250 0.02% 18,784,145
2012-09-21 2012-09-19 80.069 207,472 -6,849 0.01% 16,611,972
2012-09-20 2012-09-18 79.806 214,321 -3,995 0.02% 17,104,036
2012-09-19 2012-09-17 79.630 218,316 -2,854 0.02% 17,384,610
2012-09-18 2012-09-14 80.507 221,170 +62,784 0.02% 17,805,626
2012-09-17 2012-09-13 81.295 158,386 +36,528 0.01% 12,875,980
2012-09-14 2012-09-12 82.872 121,858 -3,995 0.01% 10,098,589
2012-09-13 2012-09-11 82.434 125,853 +4,566 0.01% 10,374,537
2012-09-12 2012-09-10 82.959 121,287 -27,967 0.01% 10,061,894
2012-09-11 2012-09-07 81.821 149,254 +2,283 0.01% 12,212,044
2012-09-10 2012-09-06 81.908 146,971 -2,283 0.01% 12,038,123
2012-09-07 2012-09-05 81.908 149,254 -571 0.01% 12,225,119
2012-09-05 2012-09-03 82.171 149,825 -5,137 0.01% 12,311,264
2012-09-04 2012-08-31 82.171 154,962 -3,424 0.01% 12,733,376
2012-09-03 2012-08-30 81.645 158,386 -3,425 0.01% 12,931,479
2012-08-31 2012-08-29 81.821 161,811 +3,425 0.01% 13,239,465
2012-08-30 2012-08-28 82.346 158,386 +27,396 0.01% 13,042,479
2012-08-29 2012-08-27 81.295 130,990 -2,283 0.01% 10,648,823
2012-08-28 2012-08-24 81.645 133,273 -6,849 0.01% 10,881,120
2012-08-27 2012-08-23 82.521 140,122 +571 0.01% 11,563,059
2012-08-24 2012-08-22 81.733 139,551 +2,854 0.01% 11,405,914
2012-08-22 2012-08-20 84.279 136,697 +3,995 0.01% 11,520,733
2012-08-21 2012-08-17 84.456 132,702 -4,547 0.01% 11,207,484
2012-08-20 2012-08-16 84.191 137,249 +20,941 0.01% 11,555,130
2012-08-17 2012-08-15 85.251 116,308 -13,017 0.01% 9,915,387
2012-08-16 2012-08-14 85.339 129,325 -8,490 0.01% 11,036,525
2012-08-15 2012-08-13 85.074 137,815 +566 0.01% 11,724,532
2012-08-14 2012-08-10 84.721 137,249 +566 0.01% 11,627,880
2012-08-13 2012-08-09 84.456 136,683 -21,507 0.01% 11,543,703
2012-08-10 2012-08-08 83.396 158,190 -16,413 0.01% 13,192,399
2012-08-09 2012-08-07 83.396 174,603 +10,187 0.01% 14,561,176
2012-08-08 2012-08-06 83.308 164,416 -15,281 0.01% 13,697,097
2012-08-06 2012-08-02 83.219 179,697 -10,188 0.01% 14,954,245
2012-08-03 2012-08-01 82.778 189,885 +6,226 0.01% 15,718,207
2012-08-02 2012-07-31 83.308 183,659 +18,111 0.01% 15,300,184
2012-08-01 2012-07-30 82.689 165,548 -3,396 0.01% 13,689,026
2012-07-31 2012-07-27 82.689 168,944 -19,243 0.01% 13,969,838
2012-07-30 2012-07-26 81.187 188,187 +102,442 0.01% 15,278,400
2012-07-26 2012-07-24 87.018 85,745 -5,094 0.01% 7,461,356
2012-07-25 2012-07-23 86.665 90,839 -5,660 0.01% 7,872,526
2012-07-24 2012-07-20 85.074 96,499 +33,959 0.01% 8,209,597
2012-07-23 2012-07-19 84.544 62,540 -566 0.00% 5,287,405
2012-07-20 2012-07-18 84.456 63,106 +4,528 0.00% 5,329,682
2012-07-19 2012-07-17 86.753 58,578 -1,132 0.00% 5,081,814
2012-07-18 2012-07-16 85.163 59,710 -566 0.00% 5,085,069
2012-07-17 2012-07-13 83.838 60,276 -566 0.00% 5,053,397
2012-07-16 2012-07-12 83.926 60,842 -2,264 0.00% 5,106,224
2012-07-13 2012-07-11 84.279 63,106 -8,207 0.00% 5,318,532
2012-07-12 2012-07-10 83.661 71,313 +2,830 0.01% 5,966,112
2012-07-11 2012-07-09 83.219 68,483 -1,698 0.00% 5,699,102
2012-07-09 2012-07-05 82.954 70,181 -566 0.01% 5,821,808
2012-07-06 2012-07-04 83.308 70,747 -2,264 0.01% 5,893,760
2012-07-05 2012-07-03 83.573 73,011 -16,979 0.01% 6,101,719
2012-07-04 2012-06-29 82.601 89,990 -13,583 0.01% 7,433,248
2012-07-03 2012-06-28 80.657 103,573 -3,962 0.01% 8,353,916
2012-06-29 2012-06-27 81.364 107,535 -5,660 0.01% 8,749,480
2012-06-28 2012-06-26 79.332 113,195 -1,698 0.01% 8,980,000
2012-06-27 2012-06-25 78.979 114,893 +566 0.01% 9,074,106
2012-06-25 2012-06-21 78.360 114,327 -2,264 0.01% 8,958,704
2012-06-22 2012-06-20 78.625 116,591 -2,830 0.01% 9,167,012
2012-06-21 2012-06-19 78.184 119,421 -566 0.01% 9,336,771
2012-06-20 2012-06-18 77.654 119,987 -5,093 0.01% 9,317,423
2012-06-19 2012-06-15 75.975 125,080 +2,829 0.01% 9,502,964
2012-06-18 2012-06-14 75.622 122,251 -1,698 0.01% 9,244,830
2012-06-15 2012-06-13 75.798 123,949 +566 0.01% 9,395,136
2012-06-14 2012-06-12 76.063 123,383 -2,829 0.01% 9,384,934
2012-06-13 2012-06-11 76.859 126,212 +1,415 0.01% 9,700,467
2012-06-11 2012-06-07 75.887 124,797 +3,961 0.01% 9,470,438
2012-06-08 2012-06-06 75.887 120,836 -2,264 0.01% 9,169,850
2012-06-07 2012-06-05 75.710 123,100 -566 0.01% 9,319,908
2012-06-06 2012-06-04 75.798 123,666 -566 0.01% 9,373,685
2012-06-05 2012-06-01 76.417 124,232 -6,791 0.01% 9,493,412
2012-06-04 2012-05-31 75.357 131,023 -3,962 0.01% 9,873,459
2012-06-01 2012-05-30 74.915 134,985 +2,830 0.01% 10,112,397
2012-05-31 2012-05-29 76.505 132,155 +566 0.01% 10,110,537
2012-05-30 2012-05-28 77.124 131,589 +1,132 0.01% 10,148,610
2012-05-29 2012-05-25 81.798 130,457 +5,660 0.01% 10,671,183
2012-05-28 2012-05-24 82.161 124,797 -2,842 0.01% 10,253,473
2012-05-25 2012-05-23 82.796 127,639 +1,103 0.01% 10,568,001
2012-05-24 2012-05-22 82.433 126,536 +7,168 0.01% 10,430,777
2012-05-23 2012-05-21 83.794 119,368 -15,990 0.01% 10,002,269
2012-05-22 2012-05-18 81.798 135,358 -36,940 0.01% 11,072,078
2012-05-21 2012-05-17 80.892 172,298 -12,130 0.01% 13,937,464
2012-05-18 2012-05-16 80.710 184,428 -1,654 0.01% 14,885,229
2012-05-17 2012-05-15 81.345 186,082 -3,308 0.01% 15,136,849
2012-05-16 2012-05-14 81.254 189,390 -22,606 0.01% 15,388,763
2012-05-15 2012-05-11 81.798 211,996 +1,930 0.02% 17,340,949
2012-05-14 2012-05-10 82.705 210,066 -1,654 0.02% 17,373,578
2012-05-11 2012-05-09 82.343 211,720 +4,411 0.02% 17,433,573
2012-05-10 2012-05-08 83.068 207,309 +8,821 0.02% 17,220,759
2012-05-09 2012-05-07 83.159 198,488 +13,233 0.01% 16,506,016
2012-05-08 2012-05-04 83.431 185,255 +3,308 0.01% 15,455,976
2012-05-07 2012-05-03 83.794 181,947 +6,065 0.01% 15,245,986
2012-05-04 2012-05-02 83.703 175,882 -30,876 0.01% 14,721,829
2012-05-03 2012-04-30 83.522 206,758 -15,989 0.02% 17,268,738
2012-05-02 2012-04-27 82.524 222,747 -552 0.02% 18,381,964
2012-04-30 2012-04-26 82.977 223,299 +2,757 0.02% 18,528,768
2012-04-27 2012-04-25 82.524 220,542 -30,876 0.02% 18,199,999
2012-04-26 2012-04-24 82.161 251,418 +1,103 0.02% 20,656,809
2012-04-25 2012-04-23 82.796 250,315 +3,859 0.02% 20,725,085
2012-04-24 2012-04-20 83.068 246,456 +34,184 0.02% 20,472,625
2012-04-23 2012-04-19 83.249 212,272 +11,579 0.02% 17,671,526
2012-04-20 2012-04-18 84.156 200,693 -12,130 0.01% 16,889,580
2012-04-19 2012-04-17 84.247 212,823 +4,411 0.02% 17,929,696
2012-04-18 2012-04-16 82.977 208,412 +3,308 0.02% 17,293,483
2012-04-17 2012-04-13 82.977 205,104 +2,757 0.02% 17,018,994
2012-04-16 2012-04-12 83.068 202,347 -2,757 0.02% 16,808,575
2012-04-13 2012-04-11 83.249 205,104 +1,654 0.02% 17,074,794
2012-04-12 2012-04-10 83.612 203,450 -2,757 0.02% 17,010,899
2012-04-11 2012-04-05 83.975 206,207 +11,579 0.02% 17,316,218
2012-04-10 2012-04-03 84.610 194,628 -1,103 0.01% 16,467,422
2012-04-05 2012-04-02 84.972 195,731 -11,578 0.01% 16,631,747
2012-04-03 2012-03-30 85.698 207,309 -13,233 0.02% 17,765,958
2012-04-02 2012-03-29 84.247 220,542 -3,308 0.02% 18,579,999
2012-03-30 2012-03-28 83.522 223,850 +1,654 0.02% 18,696,288
2012-03-29 2012-03-27 83.884 222,196 +6,065 0.02% 18,638,743
2012-03-28 2012-03-26 84.066 216,131 -3,308 0.02% 18,169,185
2012-03-27 2012-03-23 84.700 219,439 -2,757 0.02% 18,586,574
2012-03-26 2012-03-22 84.519 222,196 +30,876 0.02% 18,779,793
2012-03-23 2012-03-21 85.789 191,320 -1,103 0.01% 16,413,083
2012-03-22 2012-03-20 85.879 192,423 +12,130 0.01% 16,525,158
2012-03-21 2012-03-19 86.786 180,293 -12,130 0.01% 15,646,942
2012-03-20 2012-03-16 86.605 192,423 -7,719 0.01% 16,664,758
2012-03-19 2012-03-15 86.061 200,142 +59,546 0.02% 17,224,361
2012-03-16 2012-03-14 87.058 140,596 -13,783 0.01% 12,240,041
2012-03-15 2012-03-13 86.061 154,379 +2,205 0.01% 13,285,965
2012-03-14 2012-03-12 87.058 152,174 +1,654 0.01% 13,248,001
2012-03-13 2012-03-09 86.061 150,520 -7,719 0.01% 12,953,856
2012-03-12 2012-03-08 85.063 158,239 -5,513 0.01% 13,460,309
2012-03-09 2012-03-07 82.615 163,752 -10,476 0.01% 13,528,313
2012-03-08 2012-03-06 82.615 174,228 +20,400 0.01% 14,393,784
2012-03-06 2012-03-02 81.436 153,828 +8,822 0.01% 12,527,096
2012-03-05 2012-03-01 81.980 145,006 -1,103 0.01% 11,887,569
2012-03-02 2012-02-29 82.705 146,109 -5,514 0.01% 12,083,993
2012-03-01 2012-02-28 80.892 151,623 +17,644 0.01% 12,265,030
2012-02-29 2012-02-27 79.803 133,979 +8,270 0.01% 10,691,978
2012-02-28 2012-02-24 80.801 125,709 +9,924 0.01% 10,157,404
2012-02-27 2012-02-23 82.524 115,785 -11,578 0.01% 9,555,037
2012-02-24 2012-02-22 80.166 127,363 +18,195 0.01% 10,210,199
2012-02-23 2012-02-21 80.075 109,168 +3,308 0.01% 8,741,676
2012-02-22 2012-02-20 79.350 105,860 +551 0.01% 8,399,987
2012-02-21 2012-02-17 79.078 105,309 +16,541 0.01% 8,327,615
2012-02-20 2012-02-16 78.987 88,768 +4,411 0.01% 7,011,537
2012-02-17 2012-02-15 79.441 84,357 -14,336 0.01% 6,701,375
2012-02-16 2012-02-14 79.441 98,693 -1,654 0.01% 7,840,236
2012-02-15 2012-02-13 79.441 100,347 +12,130 0.01% 7,971,630
2012-02-14 2012-02-10 79.350 88,217 +6,616 0.01% 7,000,015
2012-02-10 2012-02-08 79.078 81,601 -551 0.01% 6,452,836
2012-02-09 2012-02-07 78.987 82,152 -4,962 0.01% 6,488,958
2012-02-08 2012-02-06 78.897 87,114 -14,335 0.01% 6,872,992
2012-02-07 2012-02-03 78.443 101,449 +3,859 0.01% 7,957,974
2012-02-06 2012-02-02 78.171 97,590 +21,503 0.01% 7,628,712
2012-02-03 2012-02-01 79.169 76,087 +1,654 0.01% 6,023,700
2012-02-02 2012-01-31 80.075 74,433 -6,616 0.01% 5,960,256
2012-02-01 2012-01-30 79.441 81,049 -2,757 0.01% 6,438,585
2012-01-31 2012-01-27 79.531 83,806 +8,822 0.01% 6,665,203
2012-01-30 2012-01-26 77.536 74,984 -1,654 0.01% 5,813,978
2012-01-27 2012-01-20 77.536 76,638 +2,756 0.01% 5,942,223
2012-01-26 2012-01-19 76.901 73,882 +23,709 0.01% 5,681,633
2012-01-20 2012-01-18 78.080 50,173 +551 0.00% 3,917,526
2012-01-19 2012-01-17 78.806 49,622 +1,103 0.00% 3,910,504
2012-01-18 2012-01-16 78.534 48,519 -12,130 0.00% 3,810,381
2012-01-17 2012-01-13 78.352 60,649 +36,389 0.00% 4,751,996
2012-01-16 2012-01-12 81.164 24,260 +2,206 0.00% 1,969,031
2012-01-13 2012-01-11 83.340 22,054 +1,654 0.00% 1,837,983
2012-01-12 2012-01-10 83.068 20,400 -3,860 0.00% 1,694,589
2012-01-11 2012-01-09 83.249 24,260 +2,206 0.00% 2,019,632
2012-01-10 2012-01-06 82.071 22,054 +1,654 0.00% 1,809,983
2012-01-09 2012-01-05 82.343 20,400 -551 0.00% 1,679,789
2012-01-05 2012-01-03 83.159 20,951 -1,103 0.00% 1,742,259
2011-12-30 2011-12-28 81.345 22,054 -552 0.00% 1,793,984
2011-12-28 2011-12-22 80.529 22,606 +552 0.00% 1,820,436
2011-12-23 2011-12-21 81.526 22,054 -2,206 0.00% 1,797,984
2011-12-22 2011-12-20 81.617 24,260 -1,102 0.00% 1,980,031
2011-12-21 2011-12-19 80.801 25,362 -3,308 0.00% 2,049,273
2011-12-20 2011-12-16 80.348 28,670 -6,065 0.00% 2,303,563
2011-12-19 2011-12-15 79.169 34,735 -2,206 0.00% 2,749,921
2011-12-16 2011-12-14 79.803 36,941 +3,308 0.00% 2,948,017
2011-12-15 2011-12-13 78.987 33,633 -551 0.00% 2,656,577
2011-12-14 2011-12-12 79.531 34,184 -4,962 0.00% 2,718,699
2011-12-13 2011-12-09 78.534 39,146 -1,103 0.00% 3,074,284
2011-12-12 2011-12-08 79.259 40,249 +1,654 0.00% 3,190,107
2011-12-08 2011-12-06 78.987 38,595 -3,308 0.00% 3,048,512
2011-12-07 2011-12-05 79.531 41,903 -2,205 0.00% 3,332,601
2011-12-06 2011-12-02 78.534 44,108 -2,757 0.00% 3,463,968
2011-12-05 2011-12-01 78.080 46,865 +4,411 0.00% 3,659,236
2011-12-02 2011-11-30 77.446 42,454 -6,065 0.00% 3,287,874
2011-12-01 2011-11-29 77.808 48,519 -2,757 0.00% 3,775,181
2011-11-30 2011-11-28 79.441 51,276 +1,654 0.00% 4,073,399
2011-11-29 2011-11-25 79.803 49,622 -3,859 0.00% 3,960,004
2011-11-28 2011-11-24 79.713 53,481 +1,654 0.00% 4,263,115
2011-11-25 2011-11-23 79.350 51,827 -2,757 0.00% 4,112,470
2011-11-24 2011-11-22 79.713 54,584 -8,270 0.00% 4,351,038
2011-11-23 2011-11-21 77.990 62,854 +4,410 0.00% 4,901,963
2011-11-22 2011-11-18 78.352 58,444 +552 0.00% 4,579,229
2011-11-21 2011-11-17 78.806 57,892 -3,860 0.00% 4,562,228
2011-11-18 2011-11-16 77.808 61,752 +1,103 0.00% 4,804,818
2011-11-17 2011-11-15 78.262 60,649 -4,411 0.00% 4,746,496
2011-11-16 2011-11-14 79.441 65,060 +18,746 0.01% 5,168,408
2011-11-15 2011-11-11 80.982 46,314 +1,103 0.00% 3,750,614
2011-11-14 2011-11-10 81.073 45,211 -12,130 0.00% 3,665,391
2011-11-11 2011-11-09 80.348 57,341 -2,205 0.00% 4,607,206
2011-11-10 2011-11-08 77.083 59,546 +7,167 0.00% 4,589,974
2011-11-09 2011-11-07 79.259 52,379 +13,233 0.00% 4,151,522
2011-11-08 2011-11-04 78.534 39,146 -3,860 0.00% 3,074,284
2011-11-07 2011-11-03 77.174 43,006 -4,411 0.00% 3,318,924
2011-11-04 2011-11-02 76.539 47,417 +6,065 0.00% 3,629,236
2011-11-03 2011-11-01 77.899 41,352 -32,530 0.00% 3,221,279
2011-11-02 2011-10-31 76.085 73,882 -20,400 0.01% 5,621,332
2011-10-31 2011-10-27 77.355 94,282 +36,390 0.01% 7,293,172
2011-10-28 2011-10-26 75.995 57,892 +6,065 0.00% 4,399,479
2011-10-27 2011-10-25 76.357 51,827 +1,102 0.00% 3,957,371
2011-10-26 2011-10-24 77.174 50,725 +14,336 0.00% 3,914,626
2011-10-25 2011-10-21 78.534 36,389 +3,859 0.00% 2,857,766
2011-10-24 2011-10-20 78.624 32,530 -9,373 0.00% 2,557,654
2011-10-21 2011-10-19 78.262 41,903 -10,476 0.00% 3,279,401
2011-10-20 2011-10-18 75.723 52,379 -2,205 0.00% 3,966,271
2011-10-19 2011-10-17 77.446 54,584 +3,308 0.00% 4,227,289
2011-10-18 2011-10-14 77.174 51,276 +14,335 0.00% 3,957,149
2011-10-17 2011-10-13 77.264 36,941 +2,757 0.00% 2,854,216
2011-10-14 2011-10-12 79.622 34,184 -1,654 0.00% 2,721,799
2011-10-13 2011-10-11 77.174 35,838 +2,205 0.00% 2,765,744
2011-10-11 2011-10-07 80.710 33,633 +12,682 0.00% 2,714,528
2011-10-10 2011-10-06 83.068 20,951 -552 0.00% 1,740,359
2011-10-06 2011-10-03 79.894 21,503 +552 0.00% 1,717,962
2011-10-04 2011-09-30 82.887 20,951 -8,271 0.00% 1,736,559
2011-10-03 2011-09-28 79.803 29,222 +4,962 0.00% 2,332,015
2011-09-30 2011-09-27 81.980 24,260 -1,102 0.00% 1,988,831
2011-09-28 2011-09-26 79.803 25,362 -9,925 0.00% 2,023,974
2011-09-27 2011-09-23 78.443 35,287 -551 0.00% 2,768,022
2011-09-26 2011-09-22 81.164 35,838 -3,308 0.00% 2,908,744
2011-09-23 2011-09-21 82.524 39,146 -27,017 0.00% 3,230,483
2011-09-22 2011-09-20 82.977 66,163 +7,168 0.01% 5,490,033
2011-09-21 2011-09-19 82.887 58,995 -32,530 0.00% 4,889,901
2011-09-20 2011-09-16 85.970 91,525 +1,654 0.01% 7,868,406
2011-09-19 2011-09-15 86.423 89,871 +36,941 0.01% 7,766,961
2011-09-16 2011-09-14 83.703 52,930 +1,103 0.00% 4,430,393
2011-09-15 2011-09-12 84.428 51,827 -10,476 0.00% 4,375,668
2011-09-14 2011-09-09 87.330 62,303 -551 0.00% 5,440,940
2011-09-12 2011-09-08 87.693 62,854 +1,654 0.00% 5,511,858
2011-09-09 2011-09-07 87.965 61,200 -4,963 0.00% 5,383,464
2011-09-08 2011-09-06 88.237 66,163 -1,654 0.01% 5,838,035
2011-09-07 2011-09-05 85.789 67,817 -7,167 0.01% 5,817,928
2011-09-06 2011-09-02 85.970 74,984 +12,681 0.01% 6,446,376
2011-09-05 2011-09-01 87.149 62,303 -21,503 0.00% 5,429,640
2011-09-02 2011-08-31 85.607 83,806 +35,838 0.01% 7,174,403
2011-09-01 2011-08-30 86.968 47,968 +2,757 0.00% 4,171,660
2011-08-31 2011-08-29 89.630 45,211 +2,757 0.00% 4,052,244
2011-08-30 2011-08-26 86.980 42,454 -2,421 0.00% 3,692,649
2011-08-29 2011-08-25 87.437 44,875 -547 0.00% 3,923,728
2011-08-26 2011-08-24 86.340 45,422 -2,189 0.00% 3,921,756
2011-08-25 2011-08-23 85.975 47,611 +547 0.00% 4,093,355
2011-08-24 2011-08-22 86.340 47,064 -1,641 0.00% 4,063,527
2011-08-23 2011-08-19 84.513 48,705 -12,587 0.00% 4,116,212
2011-08-22 2011-08-18 84.239 61,292 -9,304 0.00% 5,163,179
2011-08-19 2011-08-17 86.340 70,596 -1,094 0.01% 6,095,290
2011-08-18 2011-08-16 84.056 71,690 -8,756 0.01% 6,025,997
2011-08-17 2011-08-15 83.325 80,446 +27,910 0.01% 6,703,194
2011-08-16 2011-08-12 86.615 52,536 -11,493 0.00% 4,550,382
2011-08-15 2011-08-11 85.884 64,029 -2,736 0.01% 5,499,042
2011-08-12 2011-08-10 81.772 66,765 -38,855 0.01% 5,459,519
2011-08-11 2011-08-09 78.574 105,620 -1,641 0.01% 8,299,026
2011-08-10 2011-08-08 79.397 107,261 +25,173 0.01% 8,516,166
2011-08-09 2011-08-05 81.955 82,088 -41,591 0.01% 6,727,514
2011-08-08 2011-08-04 83.051 123,679 +13,681 0.01% 10,271,700
2011-08-05 2011-08-03 84.605 109,998 +3,831 0.01% 9,306,326
2011-08-04 2011-08-02 84.330 106,167 -3,283 0.01% 8,953,106
2011-08-03 2011-08-01 81.864 109,450 +3,283 0.01% 8,959,964
2011-08-02 2011-07-29 82.046 106,167 +8,756 0.01% 8,710,606
2011-08-01 2011-07-28 81.498 97,411 +49,253 0.01% 7,938,809
2011-07-29 2011-07-27 78.848 48,158 -10,945 0.00% 3,797,185
2011-07-28 2011-07-26 79.214 59,103 +1,642 0.00% 4,681,781
2011-07-26 2011-07-22 77.752 57,461 -6,568 0.00% 4,467,713
2011-07-25 2011-07-21 78.392 64,029 +7,662 0.01% 5,019,339
2011-07-22 2011-07-20 79.214 56,367 -547 0.00% 4,465,052
2011-07-21 2011-07-19 78.300 56,914 +8,209 0.00% 4,456,382
2011-07-20 2011-07-18 78.392 48,705 -6,567 0.00% 3,818,065
2011-07-19 2011-07-15 75.285 55,272 +22,437 0.00% 4,161,165
2011-07-18 2011-07-14 79.397 32,835 +4,378 0.00% 2,606,990
2011-07-15 2011-07-13 78.392 28,457 -547 0.00% 2,230,791
2011-07-14 2011-07-12 77.295 29,004 +547 0.00% 2,241,872
2011-07-13 2011-07-11 75.194 28,457 -5,473 0.00% 2,139,791
2011-07-12 2011-07-08 74.372 33,930 +1,095 0.00% 2,523,427
2011-07-11 2011-07-07 74.920 32,835 -28,457 0.00% 2,459,990
2011-07-08 2011-07-06 72.544 61,292 +7,661 0.00% 4,446,382
2011-07-07 2011-07-05 73.641 53,631 -5,472 0.00% 3,949,421
2011-07-05 2011-06-30 73.823 59,103 -2,736 0.00% 4,363,183
2011-07-04 2011-06-29 73.001 61,839 +4,378 0.01% 4,514,314
2011-06-29 2011-06-27 72.087 57,461 +15,323 0.00% 4,142,215
2011-06-28 2011-06-24 72.453 42,138 +8,208 0.00% 3,053,020
2011-06-27 2011-06-23 72.910 33,930 +1,095 0.00% 2,473,827
2011-06-24 2011-06-22 73.823 32,835 -2,736 0.00% 2,423,990
2011-06-23 2011-06-21 72.270 35,571 +1,641 0.00% 2,570,722
2011-06-21 2011-06-17 73.458 33,930 -13,134 0.00% 2,492,427
2011-06-20 2011-06-16 73.641 47,064 -4,925 0.00% 3,465,823
2011-06-15 2011-06-13 71.722 51,989 +4,378 0.00% 3,728,753
2011-06-14 2011-06-10 72.179 47,611 -2,189 0.00% 3,436,504
2011-06-13 2011-06-09 72.818 49,800 +12,587 0.00% 3,626,354
2011-06-10 2011-06-08 71.356 37,213 -3,284 0.00% 2,655,389
2011-06-09 2011-06-07 70.351 40,497 -547 0.00% 2,849,024
2011-06-08 2011-06-03 70.077 41,044 -10,945 0.00% 2,876,256
2011-06-07 2011-06-02 68.524 51,989 -1,094 0.00% 3,562,503
2011-06-03 2011-06-01 67.976 53,083 -10,946 0.00% 3,608,369
2011-06-02 2011-05-31 67.154 64,029 -2,189 0.01% 4,299,783
2011-05-31 2011-05-27 66.971 66,218 -4,378 0.01% 4,434,682
2011-05-27 2011-05-25 66.057 70,596 -4,925 0.01% 4,663,381
2011-05-26 2011-05-24 65.875 75,521 -9,303 0.01% 4,974,913
2011-05-25 2011-05-23 65.600 84,824 -3,831 0.01% 5,564,494
2011-05-24 2011-05-20 65.783 88,655 +7,114 0.01% 5,832,010
2011-05-23 2011-05-19 66.514 81,541 -2,189 0.01% 5,423,628
2011-05-18 2011-05-16 65.235 83,730 +10,945 0.01% 5,462,127
2011-05-17 2011-05-13 67.245 72,785 -547 0.01% 4,894,431
2011-05-16 2011-05-12 65.509 73,332 +547 0.01% 4,803,914
2011-05-13 2011-05-11 65.875 72,785 +1,642 0.01% 4,794,680
2011-05-12 2011-05-09 66.880 71,143 -8,209 0.01% 4,758,014
2011-05-09 2011-05-05 71.132 79,352 +4,926 0.01% 5,644,460
2011-05-06 2011-05-04 71.695 74,426 +2,496 0.01% 5,335,970
2011-05-05 2011-05-03 71.883 71,930 +3,730 0.01% 5,170,519
2011-05-04 2011-04-29 71.038 68,200 +7,459 0.01% 4,844,797
2011-05-03 2011-04-28 71.883 60,741 +533 0.01% 4,366,224
2011-04-28 2011-04-26 71.976 60,208 -5,861 0.01% 4,333,561
2011-04-27 2011-04-21 70.569 66,069 -1,065 0.01% 4,662,415
2011-04-26 2011-04-20 69.724 67,134 +11,721 0.01% 4,680,871
2011-04-20 2011-04-18 69.818 55,413 -11,721 0.00% 3,868,833
2011-04-19 2011-04-15 69.443 67,134 -6,394 0.01% 4,661,971
2011-04-18 2011-04-14 69.255 73,528 -7,992 0.01% 5,092,188
2011-04-14 2011-04-12 68.504 81,520 +532 0.01% 5,584,475
2011-04-13 2011-04-11 68.880 80,988 +2,132 0.01% 5,578,431
2011-04-12 2011-04-08 69.255 78,856 -1,066 0.01% 5,461,179
2011-04-11 2011-04-07 69.255 79,922 +5,328 0.01% 5,535,005
2011-04-08 2011-04-06 69.161 74,594 -10,123 0.01% 5,159,014
2011-04-07 2011-04-04 68.411 84,717 +4,262 0.01% 5,795,534
2011-04-06 2011-04-01 68.504 80,455 +11,189 0.01% 5,511,518
2011-04-04 2011-03-31 68.974 69,266 +11,189 0.01% 4,777,523
2011-04-01 2011-03-30 68.692 58,077 -5,328 0.00% 3,989,428
2011-03-31 2011-03-29 68.129 63,405 -11,189 0.01% 4,319,719
2011-03-30 2011-03-28 67.754 74,594 +39,961 0.01% 5,054,014
2011-03-29 2011-03-25 68.880 34,633 -3,730 0.00% 2,385,511
2011-03-28 2011-03-24 68.974 38,363 -7,459 0.00% 2,646,033
2011-03-25 2011-03-23 68.974 45,822 -14,386 0.00% 3,160,507
2011-03-24 2011-03-22 67.472 60,208 -11,189 0.01% 4,062,360
2011-03-23 2011-03-21 67.284 71,397 -19,181 0.01% 4,803,906
2011-03-22 2011-03-18 66.346 90,578 +44,223 0.01% 6,009,488
2011-03-15 2011-03-11 69.912 46,355 +1,599 0.00% 3,240,770
2011-03-14 2011-03-10 70.100 44,756 -3,730 0.00% 3,137,381
2011-03-11 2011-03-09 70.381 48,486 -1,066 0.00% 3,412,502
2011-03-10 2011-03-08 70.663 49,552 -20,246 0.00% 3,501,479
2011-03-09 2011-03-07 68.786 69,798 +1,598 0.01% 4,801,117
2011-03-08 2011-03-04 68.692 68,200 -19,181 0.01% 4,684,797
2011-03-07 2011-03-03 68.223 87,381 +6,926 0.01% 5,961,379
2011-03-04 2011-03-02 70.381 80,455 +28,772 0.01% 5,662,519
2011-03-03 2011-03-01 72.164 51,683 -533 0.00% 3,729,661
2011-03-02 2011-02-28 72.070 52,216 -6,926 0.00% 3,763,225
2011-03-01 2011-02-25 71.226 59,142 -5,861 0.00% 4,212,434
2011-02-28 2011-02-24 70.569 65,003 -10,124 0.01% 4,587,188
2011-02-24 2011-02-22 70.475 75,127 +4,263 0.01% 5,294,578
2011-02-23 2011-02-21 71.226 70,864 -3,730 0.01% 5,047,343
2011-02-22 2011-02-18 69.912 74,594 -533 0.01% 5,215,014
2011-02-21 2011-02-17 68.974 75,127 -1,598 0.01% 5,181,777
2011-02-17 2011-02-15 68.974 76,725 +2,664 0.01% 5,291,997
2011-02-16 2011-02-14 68.974 74,061 +5,861 0.01% 5,108,251
2011-02-15 2011-02-11 69.818 68,200 +21,845 0.01% 4,761,597
2011-02-14 2011-02-10 72.352 46,355 -4,262 0.00% 3,353,871
2011-02-11 2011-02-09 72.258 50,617 -11,189 0.00% 3,657,484
2011-02-10 2011-02-08 71.507 61,806 -5,861 0.01% 4,419,579
2011-02-09 2011-02-07 71.226 67,667 -8,525 0.01% 4,819,634
2011-02-08 2011-02-02 70.100 76,192 -1,066 0.01% 5,341,034
2011-02-01 2011-01-28 70.757 77,258 -3,197 0.01% 5,466,510
2011-01-31 2011-01-27 70.100 80,455 +533 0.01% 5,639,869
2011-01-27 2011-01-25 68.692 79,922 +5,861 0.01% 5,490,005
2011-01-26 2011-01-24 69.818 74,061 -4,262 0.01% 5,170,801
2011-01-24 2011-01-20 69.067 78,323 +1,598 0.01% 5,409,567
2011-01-21 2011-01-19 69.255 76,725 -3,730 0.01% 5,313,597
2011-01-19 2011-01-17 68.317 80,455 -1,598 0.01% 5,496,418
2011-01-18 2011-01-14 68.786 82,053 -2,131 0.01% 5,644,088
2011-01-17 2011-01-13 67.847 84,184 -3,730 0.01% 5,711,671
2011-01-14 2011-01-12 67.941 87,914 +3,197 0.01% 5,972,992
2011-01-13 2011-01-11 67.284 84,717 -1,066 0.01% 5,700,134
2011-01-12 2011-01-10 67.566 85,783 +3,197 0.01% 5,796,009
2011-01-11 2011-01-07 68.598 82,586 +15,984 0.01% 5,665,251
2011-01-10 2011-01-06 70.100 66,602 -3,729 0.01% 4,668,778
2010-12-28 2010-12-22 67.284 70,331 -4,796 0.01% 4,732,180
2010-12-22 2010-12-20 64.845 75,127 +6,927 0.01% 4,871,575
2010-12-21 2010-12-17 66.252 68,200 +533 0.01% 4,518,397
2010-12-20 2010-12-16 65.408 67,667 +1,065 0.01% 4,425,935
2010-12-15 2010-12-13 67.847 66,602 -1,065 0.01% 4,518,777
2010-12-13 2010-12-09 67.378 67,667 +4,262 0.01% 4,559,285
2010-12-10 2010-12-08 66.628 63,405 +1,066 0.01% 4,224,518
2010-12-09 2010-12-07 67.847 62,339 +25,042 0.01% 4,229,543
2010-12-08 2010-12-06 70.663 37,297 +2,131 0.00% 2,635,507
2010-12-07 2010-12-03 68.692 35,166 -34,100 0.00% 2,415,624
2010-12-06 2010-12-02 65.408 69,266 -1,598 0.01% 4,530,522
2010-12-02 2010-11-30 65.126 70,864 -5,861 0.01% 4,615,093
2010-11-30 2010-11-26 64.000 76,725 -12,255 0.01% 4,910,397
2010-11-29 2010-11-25 64.094 88,980 -3,197 0.01% 5,703,067
2010-11-26 2010-11-24 63.531 92,177 -3,729 0.01% 5,856,074
2010-11-25 2010-11-23 62.123 95,906 +2,664 0.01% 5,957,981
2010-11-22 2010-11-18 64.188 93,242 -1,599 0.01% 5,984,984
2010-11-19 2010-11-17 62.686 94,841 +533 0.01% 5,945,220
2010-11-18 2010-11-16 63.812 94,308 +4,263 0.01% 6,018,008
2010-11-17 2010-11-15 63.718 90,045 +20,779 0.01% 5,737,527
2010-11-16 2010-11-12 64.375 69,266 +533 0.01% 4,459,021
2010-11-15 2010-11-11 65.408 68,733 -3,730 0.01% 4,495,660
2010-11-12 2010-11-10 64.000 72,463 -3,196 0.01% 4,637,629
2010-11-11 2010-11-09 63.812 75,659 -7,993 0.01% 4,827,973
2010-11-10 2010-11-08 61.842 83,652 -1,065 0.01% 5,173,174
2010-11-09 2010-11-05 61.935 84,717 +11,722 0.01% 5,246,985
2010-11-08 2010-11-04 63.437 72,995 -533 0.01% 4,630,577
2010-11-05 2010-11-03 63.343 73,528 -4,795 0.01% 4,657,489
2010-11-04 2010-11-02 62.498 78,323 -5,329 0.01% 4,895,070
2010-11-03 2010-11-01 61.935 83,652 -532 0.01% 5,181,024
2010-11-01 2010-10-28 60.528 84,184 +1,065 0.01% 5,095,474
2010-10-29 2010-10-27 61.654 83,119 +2,131 0.01% 5,124,612
2010-10-28 2010-10-26 62.498 80,988 +2,132 0.01% 5,061,628
2010-10-27 2010-10-25 63.249 78,856 -1,066 0.01% 4,987,581
2010-10-26 2010-10-22 62.780 79,922 +16,517 0.01% 5,017,505
2010-10-25 2010-10-21 62.968 63,405 +17,583 0.01% 3,992,467
2010-10-22 2010-10-20 63.625 45,822 -25,575 0.00% 2,915,406
2010-10-21 2010-10-19 61.748 71,397 +533 0.01% 4,408,605
2010-10-20 2010-10-18 61.560 70,864 +10,123 0.01% 4,362,394
2010-10-18 2010-10-14 62.123 60,741 -12,787 0.01% 3,773,421
2010-10-15 2010-10-13 60.340 73,528 +2,131 0.01% 4,436,690
2010-10-14 2010-10-12 60.059 71,397 +20,780 0.01% 4,288,005
2010-10-13 2010-10-11 60.152 50,617 -1,599 0.00% 3,044,737
2010-10-12 2010-10-08 59.308 52,216 +1,066 0.00% 3,096,820
2010-10-11 2010-10-07 59.871 51,150 -20,780 0.00% 3,062,398
2010-10-08 2010-10-06 58.839 71,930 -12,254 0.01% 4,232,266
2010-10-07 2010-10-05 59.120 84,184 -3,197 0.01% 4,976,975
2010-10-06 2010-10-04 57.525 87,381 +7,992 0.01% 5,026,583
2010-10-04 2010-09-29 58.182 79,389 +7,459 0.01% 4,618,994
2010-09-30 2010-09-28 58.933 71,930 +533 0.01% 4,239,016
2010-09-29 2010-09-27 57.994 71,397 +4,263 0.01% 4,140,605
2010-09-28 2010-09-24 59.683 67,134 -1,066 0.01% 4,006,775
2010-09-27 2010-09-22 59.589 68,200 -6,394 0.01% 4,063,998
2010-09-24 2010-09-21 58.839 74,594 +533 0.01% 4,389,012
2010-09-22 2010-09-20 59.026 74,061 -1,598 0.01% 4,371,551
2010-09-21 2010-09-17 57.994 75,659 +5,861 0.01% 4,387,776
2010-09-20 2010-09-16 58.557 69,798 -5,329 0.01% 4,087,172
2010-09-17 2010-09-15 58.745 75,127 +1,599 0.01% 4,413,323
2010-09-16 2010-09-14 57.806 73,528 -7,992 0.01% 4,250,390
2010-09-15 2010-09-13 56.680 81,520 +8,525 0.01% 4,620,580
2010-09-14 2010-09-10 57.056 72,995 +12,254 0.01% 4,164,780
2010-09-13 2010-09-09 57.150 60,741 -532 0.01% 3,471,319
2010-09-10 2010-09-08 56.962 61,273 +15,984 0.01% 3,490,223
2010-09-09 2010-09-07 57.431 45,289 +7,459 0.00% 2,600,995
2010-09-08 2010-09-06 57.243 37,830 +533 0.00% 2,165,517
2010-09-06 2010-09-02 56.680 37,297 +2,664 0.00% 2,114,006
2010-09-03 2010-09-01 57.337 34,633 -15,451 0.00% 1,985,760
2010-09-02 2010-08-31 56.211 50,084 +532 0.00% 2,815,277
2010-09-01 2010-08-30 56.744 49,552 +533 0.00% 2,811,756
2010-08-31 2010-08-27 56.838 49,019 +2,122 0.00% 2,786,163
2010-08-27 2010-08-25 56.838 46,897 +15,808 0.00% 2,665,552
2010-08-26 2010-08-24 57.028 31,089 +5,269 0.00% 1,772,950
2010-08-24 2010-08-20 57.313 25,820 +527 0.00% 1,479,818
2010-08-23 2010-08-19 57.313 25,293 +527 0.00% 1,449,614
2010-08-18 2010-08-16 57.028 24,766 -16,862 0.00% 1,412,360
2010-08-16 2010-08-12 56.933 41,628 -2,634 0.00% 2,370,020
2010-08-11 2010-08-09 55.890 44,262 +527 0.00% 2,473,783
2010-08-10 2010-08-06 56.459 43,735 -3,162 0.00% 2,469,229
2010-08-09 2010-08-05 56.649 46,897 +2,108 0.00% 2,656,652
2010-08-06 2010-08-04 56.744 44,789 +4,215 0.00% 2,541,486
2010-08-05 2010-08-03 56.364 40,574 -2,634 0.00% 2,286,912
2010-08-04 2010-08-02 56.079 43,208 +3,688 0.00% 2,423,075
2010-08-03 2010-07-30 55.225 39,520 +2,635 0.00% 2,182,504
2010-07-26 2010-07-22 54.466 36,885 -527 0.00% 2,008,986
2010-07-23 2010-07-21 53.897 37,412 -1,581 0.00% 2,016,390
2010-07-15 2010-07-13 54.276 38,993 -2,108 0.00% 2,116,401
2010-07-14 2010-07-12 53.992 41,101 +1,581 0.00% 2,219,115
2010-07-13 2010-07-09 54.751 39,520 -4,215 0.00% 2,163,754
2010-07-12 2010-07-08 54.466 43,735 -1,581 0.00% 2,382,079
2010-07-09 2010-07-07 53.992 45,316 -2,108 0.00% 2,446,691
2010-07-08 2010-07-06 53.707 47,424 +1,054 0.00% 2,547,005
2010-07-07 2010-07-05 53.992 46,370 +3,162 0.00% 2,503,598
2010-07-06 2010-07-02 54.087 43,208 +3,688 0.00% 2,336,976
2010-07-05 2010-06-30 54.941 39,520 -4,742 0.00% 2,171,254
2010-06-29 2010-06-25 53.612 44,262 +1,054 0.00% 2,372,983
2010-06-28 2010-06-24 53.992 43,208 -11,066 0.00% 2,332,876
2010-06-25 2010-06-23 52.568 54,274 -1,054 0.00% 2,853,099
2010-06-24 2010-06-22 51.809 55,328 +1,581 0.00% 2,866,506
2010-06-23 2010-06-21 52.094 53,747 +4,215 0.00% 2,799,895
2010-06-22 2010-06-18 51.999 49,532 +527 0.00% 2,575,619
2010-06-15 2010-06-11 52.758 49,005 +1,054 0.00% 2,585,416
2010-06-10 2010-06-08 52.568 47,951 +2,635 0.00% 2,520,709
2010-06-09 2010-06-07 52.568 45,316 -527 0.00% 2,382,191
2010-06-08 2010-06-04 52.853 45,843 +1,054 0.00% 2,422,944
2010-06-07 2010-06-03 52.948 44,789 +5,796 0.00% 2,371,487
2010-06-04 2010-06-02 53.612 38,993 -527 0.00% 2,090,501
2010-06-01 2010-05-28 53.328 39,520 -2,108 0.00% 2,107,504
2010-05-31 2010-05-27 53.422 41,628 -7,904 0.00% 2,223,869
2010-05-28 2010-05-26 53.043 49,532 +1,581 0.00% 2,627,319
2010-05-27 2010-05-25 53.328 47,951 -1,581 0.00% 2,557,109
2010-05-24 2010-05-19 55.036 49,532 -527 0.00% 2,726,020
2010-05-19 2010-05-17 54.941 50,059 -4,215 0.00% 2,750,274
2010-05-14 2010-05-12 54.182 54,274 -2,635 0.00% 2,940,649
2010-05-11 2010-05-07 53.802 56,909 -1,054 0.00% 3,061,817
2010-05-10 2010-05-06 53.897 57,963 -7,935 0.00% 3,124,024
2010-05-07 2010-05-05 53.517 65,898 +1,581 0.01% 3,526,684
2010-05-06 2010-05-04 54.751 64,317 +2,634 0.01% 3,521,412
2010-05-05 2010-05-03 55.320 61,683 +8,958 0.01% 3,412,316
2010-05-04 2010-04-30 55.320 52,725 -2,635 0.00% 2,916,758
2010-05-03 2010-04-29 55.795 55,360 +2,635 0.00% 3,088,792
2010-04-30 2010-04-28 55.225 52,725 +527 0.00% 2,911,755
2010-04-29 2010-04-27 55.415 52,198 +2,108 0.00% 2,892,557
2010-04-28 2010-04-26 59.602 50,090 -3,162 0.00% 2,985,457
2010-04-27 2010-04-23 58.722 53,252 +3,584 0.00% 3,127,090
2010-04-26 2010-04-22 58.625 49,668 +1,054 0.00% 2,911,776
2010-04-23 2010-04-21 58.429 48,614 +511 0.00% 2,840,485
2010-04-22 2010-04-20 58.429 48,103 -1,023 0.00% 2,810,628
2010-04-21 2010-04-19 58.234 49,126 +1,023 0.00% 2,860,801
2010-04-16 2010-04-14 58.722 48,103 -2,046 0.00% 2,824,728
2010-04-14 2010-04-12 58.820 50,149 -3,071 0.00% 2,949,774
2010-04-13 2010-04-09 58.527 53,220 -1,535 0.00% 3,114,811
2010-04-12 2010-04-08 58.527 54,755 +512 0.00% 3,204,650
2010-04-09 2010-04-07 58.625 54,243 +2,558 0.00% 3,179,984
2010-04-08 2010-04-01 59.211 51,685 -3,582 0.00% 3,060,322
2010-04-01 2010-03-30 57.941 55,267 -1,023 0.00% 3,202,216
2010-03-30 2010-03-26 58.332 56,290 +2,047 0.00% 3,283,489
2010-03-29 2010-03-25 58.234 54,243 +1,535 0.00% 3,158,784
2010-03-26 2010-03-24 58.429 52,708 +512 0.00% 3,079,695
2010-03-25 2010-03-23 58.234 52,196 -5,629 0.00% 3,039,579
2010-03-24 2010-03-22 58.332 57,825 +5,117 0.01% 3,373,028
2010-03-23 2010-03-19 59.309 52,708 +512 0.00% 3,126,045
2010-03-22 2010-03-18 58.136 52,196 +1,023 0.00% 3,034,479
2010-03-19 2010-03-17 59.113 51,173 -2,559 0.00% 3,025,006
2010-03-18 2010-03-16 58.625 53,732 -5,117 0.00% 3,150,027
2010-03-17 2010-03-15 58.136 58,849 -6,141 0.01% 3,421,260
2010-03-16 2010-03-12 58.332 64,990 +10,235 0.01% 3,790,974
2010-03-15 2010-03-11 58.722 54,755 -1,535 0.00% 3,215,350
2010-03-12 2010-03-10 58.722 56,290 +512 0.00% 3,305,489
2010-03-11 2010-03-09 58.625 55,778 +2,558 0.00% 3,269,973
2010-03-10 2010-03-08 58.527 53,220 +1,024 0.00% 3,114,811
2010-03-09 2010-03-05 58.234 52,196 -4,094 0.00% 3,039,579
2010-03-05 2010-03-03 57.355 56,290 +4,094 0.00% 3,228,489
2010-03-04 2010-03-02 58.429 52,196 +3,070 0.00% 3,049,779
2010-03-03 2010-03-01 58.234 49,126 -17,399 0.00% 2,860,801
2010-03-02 2010-02-26 57.061 66,525 +10,747 0.01% 3,796,013
2010-03-01 2010-02-25 57.452 55,778 +15,863 0.00% 3,204,574
2010-02-26 2010-02-24 58.722 39,915 -2,559 0.00% 2,343,908
2010-02-25 2010-02-23 57.550 42,474 +5,118 0.00% 2,444,378
2010-02-24 2010-02-22 58.332 37,356 +2,047 0.00% 2,179,037
2010-02-23 2010-02-19 57.941 35,309 +3,582 0.00% 2,045,833
2010-02-22 2010-02-18 58.234 31,727 -3,071 0.00% 1,847,589
2010-02-19 2010-02-17 58.039 34,798 +3,071 0.00% 2,019,625
2010-02-17 2010-02-11 58.234 31,727 +512 0.00% 1,847,589
2010-02-11 2010-02-09 58.429 31,215 -1,536 0.00% 1,823,873
2010-02-10 2010-02-08 57.745 32,751 -1,023 0.00% 1,891,220
2010-02-05 2010-02-03 57.550 33,774 -5,117 0.00% 1,943,694
2010-02-04 2010-02-02 56.866 38,891 -1,536 0.00% 2,211,577
2010-02-02 2010-01-29 56.573 40,427 +6,653 0.00% 2,287,073
2010-02-01 2010-01-28 56.768 33,774 -512 0.00% 1,917,294
2010-01-28 2010-01-26 57.257 34,286 -3,070 0.00% 1,963,109
2010-01-27 2010-01-25 56.768 37,356 -2,559 0.00% 2,120,638
2010-01-26 2010-01-22 55.694 39,915 -2,047 0.00% 2,223,008
2010-01-25 2010-01-21 55.596 41,962 -6,652 0.00% 2,332,912
2010-01-22 2010-01-20 55.498 48,614 -5,118 0.00% 2,697,986
2010-01-21 2010-01-19 55.205 53,732 +7,165 0.00% 2,966,275
2010-01-18 2010-01-14 55.791 46,567 -2,559 0.00% 2,598,031
2010-01-15 2010-01-13 55.596 49,126 -12,281 0.00% 2,731,201
2010-01-13 2010-01-11 55.596 61,407 -13,817 0.01% 3,413,973
2010-01-12 2010-01-08 55.205 75,224 +16,887 0.01% 4,152,741
2010-01-11 2010-01-07 55.694 58,337 +17,910 0.01% 3,248,994
2010-01-08 2010-01-06 57.452 40,427 +512 0.00% 2,322,624
2010-01-07 2010-01-05 57.452 39,915 +7,164 0.00% 2,293,208
2010-01-05 2009-12-31 57.745 32,751 -511 0.00% 1,891,220
2009-12-30 2009-12-28 57.257 33,262 -512 0.00% 1,904,478
2009-12-29 2009-12-24 56.866 33,774 -19,958 0.00% 1,920,594
2009-12-28 2009-12-22 56.964 53,732 -1,023 0.00% 3,060,776
2009-12-23 2009-12-21 56.671 54,755 +1,023 0.00% 3,103,000
2009-12-22 2009-12-18 56.671 53,732 -1,535 0.00% 3,045,026
2009-12-21 2009-12-17 56.475 55,267 +1,535 0.00% 3,121,215
2009-12-18 2009-12-16 56.671 53,732 -42,473 0.00% 3,045,026
2009-12-17 2009-12-15 55.889 96,205 +10,746 0.01% 5,376,797
2009-12-15 2009-12-11 56.280 85,459 -7,676 0.01% 4,809,615
2009-12-14 2009-12-10 55.791 93,135 +2,559 0.01% 5,196,118
2009-12-11 2009-12-09 56.084 90,576 +6,141 0.01% 5,079,898
2009-12-07 2009-12-03 56.768 84,435 -1,024 0.01% 4,793,234
2009-12-04 2009-12-02 56.964 85,459 -14,840 0.01% 4,868,065
2009-12-02 2009-11-30 56.182 100,299 -3,070 0.01% 5,635,007
2009-12-01 2009-11-27 54.814 103,369 -2,047 0.01% 5,666,086
2009-11-30 2009-11-26 55.889 105,416 -10,746 0.01% 5,891,590
2009-11-27 2009-11-25 56.084 116,162 +1,023 0.01% 6,514,873
2009-11-24 2009-11-20 55.987 115,139 -17,399 0.01% 6,446,249
2009-11-23 2009-11-19 55.694 132,538 +5,117 0.01% 7,381,511
2009-11-20 2009-11-18 55.791 127,421 +12,794 0.01% 7,108,977
2009-11-19 2009-11-17 56.084 114,627 -9,211 0.01% 6,428,784
2009-11-18 2009-11-16 56.866 123,838 +38,891 0.01% 7,042,176
2009-11-17 2009-11-13 58.527 84,947 -144,819 0.01% 4,971,699
2009-11-16 2009-11-12 54.716 229,766 +49,637 0.02% 12,571,983
2009-11-13 2009-11-11 53.153 180,129 +2,047 0.02% 9,574,421
2009-11-11 2009-11-09 54.033 178,082 -511 0.02% 9,622,217
2009-11-10 2009-11-06 53.446 178,593 -2,047 0.02% 9,545,128
2009-11-06 2009-11-04 53.446 180,640 -1,024 0.02% 9,654,532
2009-11-05 2009-11-03 52.860 181,664 +102,858 0.02% 9,602,761
2009-11-04 2009-11-02 53.349 78,806 +3,582 0.01% 4,204,186
2009-11-03 2009-10-30 54.228 75,224 -32,239 0.01% 4,079,241
2009-11-02 2009-10-29 53.251 107,463 -7,164 0.01% 5,722,495
2009-10-30 2009-10-28 53.739 114,627 -512 0.01% 6,159,984
2009-10-28 2009-10-23 54.130 115,139 -2,559 0.01% 6,232,499
2009-10-27 2009-10-22 53.837 117,698 -151,983 0.01% 6,336,518
2009-10-23 2009-10-21 54.423 269,681 -5,629 0.02% 14,676,941
2009-10-22 2009-10-20 53.935 275,310 +31,215 0.02% 14,848,790
2009-10-21 2009-10-19 54.033 244,095 +15,864 0.02% 13,189,065
2009-10-20 2009-10-16 54.326 228,231 -15,352 0.02% 12,398,793
2009-10-19 2009-10-15 54.130 243,583 +17,399 0.02% 13,185,200
2009-10-16 2009-10-14 55.107 226,184 +179,617 0.02% 12,464,388
2009-10-14 2009-10-12 54.716 46,567 +511 0.00% 2,547,982
2009-10-13 2009-10-09 55.400 46,056 -2,558 0.00% 2,551,522
2009-10-12 2009-10-08 55.303 48,614 +2,047 0.00% 2,688,486
2009-10-09 2009-10-07 55.400 46,567 -1,536 0.00% 2,579,831
2009-10-08 2009-10-06 54.423 48,103 -2,558 0.00% 2,617,926
2009-10-07 2009-10-05 53.642 50,661 +512 0.00% 2,717,541
2009-10-06 2009-10-02 53.544 50,149 -1,024 0.00% 2,685,176
2009-10-05 2009-09-30 54.130 51,173 -14,328 0.00% 2,770,006
2009-10-02 2009-09-29 53.739 65,501 +7,676 0.01% 3,519,983
2009-09-30 2009-09-28 54.033 57,825 +6,652 0.01% 3,124,430
2009-09-29 2009-09-25 54.130 51,173 -11,258 0.00% 2,770,006
2009-09-28 2009-09-24 53.837 62,431 +5,117 0.01% 3,361,103
2009-09-25 2009-09-23 54.521 57,314 +512 0.00% 3,124,819
2009-09-24 2009-09-22 54.326 56,802 -12,793 0.00% 3,085,805
2009-09-23 2009-09-21 54.130 69,595 -2,559 0.01% 3,767,192
2009-09-22 2009-09-18 53.739 72,154 +3,582 0.01% 3,877,511
2009-09-21 2009-09-17 54.423 68,572 +2,559 0.01% 3,731,917
2009-09-18 2009-09-16 55.010 66,013 -1,535 0.01% 3,631,348
2009-09-16 2009-09-14 54.326 67,548 +3,070 0.01% 3,669,588
2009-09-15 2009-09-11 54.521 64,478 -2,558 0.01% 3,515,408
2009-09-14 2009-09-10 54.521 67,036 -2,047 0.01% 3,654,873
2009-09-10 2009-09-08 54.521 69,083 -131,515 0.01% 3,766,478
2009-09-09 2009-09-07 56.328 200,598 +153,007 0.02% 11,299,279
2009-09-08 2009-09-04 56.328 47,591 -7,559 0.00% 2,680,705
2009-09-07 2009-09-03 55.933 55,150 -2,024 0.00% 3,084,688
2009-09-04 2009-09-02 55.439 57,174 -13,155 0.01% 3,169,646
2009-09-03 2009-09-01 55.834 70,329 +1,518 0.01% 3,926,740
2009-09-02 2009-08-31 55.735 68,811 -7,084 0.01% 3,835,184
2009-09-01 2009-08-28 55.043 75,895 +6,072 0.01% 4,177,511
2009-08-31 2009-08-27 55.537 69,823 +4,553 0.01% 3,877,788
2009-08-28 2009-08-26 56.328 65,270 -2,023 0.01% 3,676,527
2009-08-27 2009-08-25 56.229 67,293 -40,478 0.01% 3,783,828
2009-08-26 2009-08-24 56.328 107,771 -3,035 0.01% 6,070,522
2009-08-24 2009-08-20 55.439 110,806 +2,529 0.01% 6,142,928
2009-08-21 2009-08-19 55.537 108,277 -101,193 0.01% 6,013,424
2009-08-20 2009-08-18 55.636 209,470 -506 0.02% 11,654,120
2009-08-19 2009-08-17 55.636 209,976 -5,059 0.02% 11,682,272
2009-08-18 2009-08-14 55.735 215,035 +3,542 0.02% 11,984,986
2009-08-17 2009-08-13 56.328 211,493 +30,357 0.02% 11,912,972
2009-08-14 2009-08-12 57.415 181,136 -5,059 0.02% 10,399,924
2009-08-13 2009-08-11 58.304 186,195 +3,542 0.02% 10,855,987
2009-08-12 2009-08-10 58.502 182,653 +2,529 0.02% 10,685,572
2009-08-11 2009-08-07 58.403 180,124 -21,250 0.02% 10,519,821
2009-08-10 2009-08-06 57.514 201,374 +24,286 0.02% 11,581,789
2009-08-07 2009-08-05 56.921 177,088 -13,155 0.02% 10,080,008
2009-08-06 2009-08-04 56.032 190,243 +14,673 0.02% 10,659,603
2009-08-04 2009-07-31 55.834 175,570 -11,131 0.02% 9,802,752
2009-08-03 2009-07-30 55.735 186,701 +3,036 0.02% 10,405,789
2009-07-31 2009-07-29 55.537 183,665 +7,589 0.02% 10,200,278
2009-07-30 2009-07-28 56.624 176,076 -506 0.02% 9,970,204
2009-07-29 2009-07-27 56.032 176,582 -10,625 0.02% 9,894,156
2009-07-28 2009-07-24 55.340 187,207 +2,530 0.02% 10,359,991
2009-07-24 2009-07-22 55.636 184,677 -1,518 0.02% 10,274,731
2009-07-23 2009-07-21 55.340 186,195 +1,012 0.02% 10,303,987
2009-07-22 2009-07-20 55.142 185,183 -506 0.02% 10,211,384
2009-07-21 2009-07-17 54.944 185,689 -2,530 0.02% 10,202,585
2009-07-20 2009-07-16 54.450 188,219 -4,554 0.02% 10,248,595
2009-07-17 2009-07-15 54.154 192,773 +2,530 0.02% 10,439,412
2009-07-16 2009-07-14 54.549 190,243 +506 0.02% 10,377,603
2009-07-15 2009-07-13 54.253 189,737 -1,012 0.02% 10,293,751
2009-07-13 2009-07-09 53.857 190,749 -506 0.02% 10,273,254
2009-07-10 2009-07-08 54.253 191,255 +506 0.02% 10,376,106
2009-07-09 2009-07-07 54.154 190,749 -3,542 0.02% 10,329,804
2009-07-08 2009-07-06 53.660 194,291 +3,542 0.02% 10,425,617
2009-07-06 2009-07-02 54.055 190,749 -1,518 0.02% 10,310,954
2009-07-03 2009-06-30 53.759 192,267 +14,167 0.02% 10,336,010
2009-07-02 2009-06-29 55.340 178,100 -506 0.02% 9,856,012
2009-06-30 2009-06-26 55.537 178,606 -8,601 0.02% 9,919,314
2009-06-29 2009-06-25 55.241 187,207 +13,661 0.02% 10,341,491
2009-06-26 2009-06-24 55.834 173,546 +506 0.02% 9,689,745
2009-06-25 2009-06-23 55.834 173,040 -7,590 0.02% 9,661,493
2009-06-24 2009-06-22 54.846 180,630 -506 0.02% 9,906,771
2009-06-23 2009-06-19 55.241 181,136 +2,024 0.02% 10,006,123
2009-06-22 2009-06-18 55.636 179,112 -7,083 0.02% 9,965,116
2009-06-19 2009-06-17 54.450 186,195 -1,012 0.02% 10,138,387
2009-06-18 2009-06-16 54.154 187,207 -4,048 0.02% 10,137,991
2009-06-17 2009-06-15 52.968 191,255 +3,542 0.02% 10,130,406
2009-06-16 2009-06-12 53.462 187,713 +2,530 0.02% 10,035,543
2009-06-15 2009-06-11 53.759 185,183 +4,047 0.02% 9,955,184
2009-06-12 2009-06-10 53.956 181,136 +2,530 0.02% 9,773,423
2009-06-10 2009-06-08 53.759 178,606 +26,310 0.02% 9,601,613
2009-06-09 2009-06-05 54.549 152,296 -6,577 0.01% 8,307,624
2009-06-08 2009-06-04 54.055 158,873 +4,554 0.01% 8,587,894
2009-06-05 2009-06-03 54.549 154,319 +32,381 0.01% 8,417,977
2009-06-04 2009-06-02 54.944 121,938 +10,626 0.01% 6,699,820
2009-06-03 2009-06-01 56.130 111,312 +21,756 0.01% 6,247,979
2009-06-02 2009-05-29 56.624 89,556 -3,542 0.01% 5,071,058
2009-06-01 2009-05-27 56.427 93,098 -11,131 0.01% 5,253,222
2009-05-29 2009-05-26 56.130 104,229 -14,167 0.01% 5,850,408
2009-05-27 2009-05-25 55.537 118,396 -2,024 0.01% 6,575,407
2009-05-26 2009-05-22 55.142 120,420 -13,661 0.01% 6,640,214
2009-05-25 2009-05-21 53.956 134,081 +6,072 0.01% 7,234,511
2009-05-22 2009-05-20 55.241 128,009 +2,024 0.01% 7,071,338
2009-05-21 2009-05-19 55.142 125,985 -1,012 0.01% 6,947,080
2009-05-20 2009-05-18 55.834 126,997 +5,565 0.01% 7,090,734
2009-05-19 2009-05-15 55.636 121,432 -1,518 0.01% 6,756,018
2009-05-14 2009-05-12 55.933 122,950 +11,638 0.01% 6,876,924
2009-05-13 2009-05-11 56.624 111,312 -8,096 0.01% 6,302,979
2009-05-12 2009-05-08 55.241 119,408 +22,263 0.01% 6,596,210
2009-05-11 2009-05-07 56.229 97,145 +52,114 0.01% 5,462,381
2009-05-08 2009-05-06 57.711 45,031 +29,346 0.00% 2,598,805
2009-05-07 2009-05-05 58.700 15,685 -3,542 0.00% 920,704
2009-05-06 2009-05-04 61.786 19,227 +1,518 0.00% 1,187,966
2009-05-05 2009-04-30 61.075 17,709 -4 0.00% 1,081,577
2009-05-04 2009-04-29 60.973 17,713 +984 0.00% 1,080,022
2009-04-30 2009-04-28 61.177 16,729 +7,873 0.00% 1,023,424
2009-04-29 2009-04-27 62.396 8,856 -2,460 0.00% 552,580
2009-04-28 2009-04-24 62.599 11,316 -8,857 0.00% 708,374
2009-04-27 2009-04-23 61.380 20,173 +1,968 0.00% 1,238,216
2009-04-24 2009-04-22 61.481 18,205 +984 0.00% 1,119,271
2009-04-22 2009-04-20 61.380 17,221 +492 0.00% 1,057,023
2009-04-21 2009-04-17 61.888 16,729 -492 0.00% 1,035,324
2009-04-17 2009-04-15 61.685 17,221 +1,476 0.00% 1,062,273
2009-04-16 2009-04-14 61.990 15,745 +3,445 0.00% 976,026
2009-04-15 2009-04-09 62.498 12,300 +2,460 0.00% 768,722
2009-04-09 2009-04-07 62.803 9,840 -492 0.00% 617,977
2009-04-08 2009-04-06 61.888 10,332 -984 0.00% 639,427
2009-04-07 2009-04-03 60.872 11,316 +1,476 0.00% 688,825
2009-04-01 2009-03-30 63.006 9,840 -20,173 0.00% 619,977
2009-03-31 2009-03-27 61.380 30,013 -492 0.00% 1,842,194
2009-03-30 2009-03-26 61.888 30,505 -3,936 0.00% 1,887,893
2009-03-27 2009-03-25 60.364 34,441 +4,428 0.00% 2,078,984
2009-03-26 2009-03-24 61.786 30,013 +21,649 0.00% 1,854,394
2009-03-25 2009-03-23 64.124 8,364 -4,920 0.00% 536,330
2009-03-24 2009-03-20 61.990 13,284 -14,761 0.00% 823,470
2009-03-23 2009-03-19 60.872 28,045 +19,681 0.00% 1,707,149
2009-03-19 2009-03-17 61.177 8,364 -1,476 0.00% 511,681
2009-03-18 2009-03-16 62.599 9,840 +1,476 0.00% 615,978
2009-03-16 2009-03-12 61.177 8,364 -1,476 0.00% 511,681
2009-03-12 2009-03-10 59.347 9,840 +1,476 0.00% 583,979
2009-02-18 2009-02-16 60.770 8,364 -492 0.00% 508,281
2009-02-11 2009-02-09 59.043 8,856 -492 0.00% 522,881
2009-02-10 2009-02-06 58.941 9,348 +492 0.00% 550,980
2009-02-03 2009-01-30 59.347 8,856 -4,921 0.00% 525,581
2009-02-02 2009-01-29 57.823 13,777 +3,445 0.00% 796,629
2009-01-30 2009-01-23 56.400 10,332 -984 0.00% 582,729
2009-01-29 2009-01-22 55.892 11,316 -1,968 0.00% 632,477
2009-01-23 2009-01-21 54.470 13,284 +984 0.00% 723,574
2009-01-20 2009-01-16 56.299 12,300 -492 0.00% 692,475
2009-01-19 2009-01-15 55.587 12,792 -492 0.00% 711,074
2009-01-15 2009-01-13 55.994 13,284 -985 0.00% 743,823
2009-01-14 2009-01-12 56.502 14,269 -8,856 0.00% 806,227
2009-01-13 2009-01-09 55.384 23,125 -4,920 0.00% 1,280,759
2009-01-12 2009-01-08 54.673 28,045 -3,444 0.00% 1,533,299
2009-01-09 2009-01-07 54.470 31,489 +1,968 0.00% 1,715,192
2009-01-08 2009-01-06 54.978 29,521 +13,284 0.00% 1,622,996
2009-01-07 2009-01-05 56.908 16,237 +7,873 0.00% 924,023
2009-01-05 2008-12-31 59.246 8,364 -18,697 0.00% 495,532
2009-01-02 2008-12-29 57.112 27,061 -1,476 0.00% 1,545,501
2008-12-30 2008-12-24 56.705 28,537 +6,888 0.00% 1,618,198
2008-12-29 2008-12-22 57.925 21,649 +13,285 0.00% 1,254,012
2008-12-22 2008-12-18 61.786 8,364 -5,905 0.00% 516,781
2008-12-19 2008-12-17 59.449 14,269 +985 0.00% 848,278
2008-12-18 2008-12-16 60.567 13,284 +4,920 0.00% 804,571
2008-12-17 2008-12-15 60.567 8,364 -17,713 0.00% 506,582
2008-12-16 2008-12-12 58.941 26,077 -5,904 0.00% 1,537,003
2008-12-15 2008-12-11 58.026 31,981 +2,952 0.00% 1,855,740
2008-12-12 2008-12-10 58.839 29,029 +11,808 0.00% 1,708,046
2008-12-11 2008-12-09 59.347 17,221 +4,429 0.00% 1,022,022
2008-12-10 2008-12-08 61.177 12,792 +4,428 0.00% 782,571
2008-12-09 2008-12-05 61.990 8,364 -17,713 0.00% 518,481
2008-12-08 2008-12-04 58.738 26,077 +17,713 0.00% 1,531,703
2008-12-04 2008-12-02 57.925 8,364 -9,349 0.00% 484,482
2008-12-03 2008-12-01 59.043 17,713 +8,857 0.00% 1,045,821
2008-12-01 2008-11-27 61.888 8,856 +492 0.00% 548,080
2008-11-25 2008-11-21 59.856 8,364 -2,460 0.00% 500,632
2008-11-24 2008-11-20 59.347 10,824 +2,460 0.00% 642,377
2008-11-14 2008-11-12 56.807 8,364 -2,460 0.00% 475,133
2008-11-13 2008-11-11 53.860 10,824 -2,953 0.00% 582,979
2008-11-11 2008-11-07 58.026 13,777 +5,413 0.00% 799,429
2008-10-29 2008-10-27 49.795 8,364 -984 0.00% 416,485
2008-10-24 2008-10-22 54.876 9,348 +984 0.00% 512,981
2008-10-20 2008-10-16 55.791 8,364 -4,920 0.00% 466,633
2008-10-16 2008-10-14 60.973 13,284 +5,904 0.00% 809,970
2008-10-15 2008-10-13 64.632 7,380 -4,920 0.00% 476,983
2008-10-14 2008-10-10 64.733 12,300 -6,397 0.00% 796,221
2008-10-13 2008-10-09 65.343 18,697 +6,889 0.00% 1,221,721
2008-10-10 2008-10-08 69.205 11,808 -2,461 0.00% 817,170
2008-10-06 2008-10-02 69.815 14,269 +14,269 0.00% 996,183
2008-10-03 2008-09-30 72.965 0 -5,412
2008-10-02 2008-09-29 69.103 5,412 +4,920 0.00% 373,986
2008-09-30 2008-09-26 69.916 492 -492 0.00% 34,399
2008-09-29 2008-09-25 70.932 984 +492 0.00% 69,797
2008-09-26 2008-09-24 70.831 492 -9,348 0.00% 34,849
2008-09-23 2008-09-19 70.831 9,840 -9,349 0.00% 696,975
2008-09-22 2008-09-18 67.477 19,189 +19,189 0.00% 1,294,820
2008-09-19 2008-09-17 71.034 0 -3,936
2008-09-17 2008-09-12 72.151 3,936 -5,904 0.00% 283,986
2008-09-16 2008-09-11 70.306 9,840 +83 0.00% 691,812
2008-09-05 2008-09-03 70.716 9,757 -488 0.00% 689,977
2008-09-03 2008-09-01 69.691 10,245 +6,830 0.00% 713,986
2008-09-02 2008-08-29 69.691 3,415 -4,879 0.00% 237,995
2008-09-01 2008-08-28 69.691 8,294 -1,951 0.00% 578,019
2008-08-29 2008-08-27 70.921 10,245 +10,245 0.00% 726,586
2008-08-12 2008-08-08 73.996 0 -976
2008-08-11 2008-08-07 73.893 976 +488 0.00% 72,120
2008-08-08 2008-08-05 71.741 488 -1,463 0.00% 35,010
2008-07-21 2008-07-17 69.076 1,951 -488 0.00% 134,768
2008-07-18 2008-07-16 69.691 2,439 +488 0.00% 169,977
2008-07-17 2008-07-15 69.281 1,951 +975 0.00% 135,168
2008-07-15 2008-07-11 70.921 976 +488 0.00% 69,219
2008-07-14 2008-07-10 69.384 488 +488 0.00% 33,859
2008-07-11 2008-07-09 69.691 0 -976
2008-07-10 2008-07-08 69.384 976 +976 0.00% 67,719
2008-07-08 2008-07-04 68.154 0 -1,464
2008-07-07 2008-07-03 66.822 1,464 -487 0.00% 97,827
2008-07-03 2008-06-30 67.641 1,951 +487 0.00% 131,968
2008-07-02 2008-06-27 67.436 1,464 -2,439 0.00% 98,727
2008-06-30 2008-06-26 67.846 3,903 +3,415 0.00% 264,805
2008-06-24 2008-06-20 67.436 488 -488 0.00% 32,909
2008-06-23 2008-06-19 66.104 976 +488 0.00% 64,518
2008-06-20 2008-06-18 67.641 488 -6,342 0.00% 33,009
2008-06-19 2008-06-17 66.924 6,830 +6,342 0.00% 457,091
2008-06-17 2008-06-13 67.436 488 -488 0.00% 32,909
2008-06-13 2008-06-11 67.949 976 -5,854 0.00% 66,318
2008-06-11 2008-06-06 66.104 6,830 -2,927 0.00% 451,491
2008-06-10 2008-06-05 63.747 9,757 -5,367 0.00% 621,979
2008-06-06 2008-06-04 63.644 15,124 -1,463 0.00% 962,559
2008-06-05 2008-06-03 63.439 16,587 +975 0.00% 1,052,271
2008-06-04 2008-06-02 63.644 15,612 +7,318 0.00% 993,617
2008-06-03 2008-05-30 64.669 8,294 -975 0.00% 536,367
2008-06-02 2008-05-29 65.079 9,269 +1,951 0.00% 603,220
2008-05-30 2008-05-28 65.284 7,318 -488 0.00% 477,750
2008-05-29 2008-05-27 64.772 7,806 +976 0.00% 505,609
2008-05-28 2008-05-26 66.309 6,830 -976 0.00% 452,891
2008-05-27 2008-05-23 64.669 7,806 -5,366 0.00% 504,809
2008-05-26 2008-05-22 63.439 13,172 +487 0.00% 835,625
2008-05-23 2008-05-21 64.977 12,685 -18,051 0.00% 824,230
2008-05-22 2008-05-20 62.517 30,736 +13,173 0.00% 1,921,525
2008-05-21 2008-05-19 64.259 17,563 +488 0.00% 1,128,587
2008-05-20 2008-05-16 64.669 17,075 -488 0.00% 1,104,229
2008-05-19 2008-05-15 64.772 17,563 +7,806 0.00% 1,137,587
2008-05-16 2008-05-14 65.592 9,757 -2,440 0.00% 639,978
2008-05-15 2008-05-13 65.694 12,197 -1,463 0.00% 801,272
2008-05-14 2008-05-09 65.489 13,660 +2,439 0.00% 894,583
2008-05-13 2008-05-08 66.104 11,221 -7,318 0.00% 741,755
2008-05-09 2008-05-07 65.079 18,539 -9,757 0.00% 1,206,505
2008-05-08 2008-05-06 65.387 28,296 +15,124 0.00% 1,850,183
2008-05-07 2008-05-05 70.616 13,172 +9,757 0.00% 930,150
2008-05-06 2008-05-02 72.927 3,415 -3,722 0.00% 249,047
2008-05-05 2008-04-30 70.826 7,137 -476 0.00% 505,484
2008-05-02 2008-04-29 69.355 7,613 +2,379 0.00% 527,997
2008-04-29 2008-04-25 67.884 5,234 -5,234 0.00% 355,302
2008-04-28 2008-04-24 67.568 10,468 +4,758 0.00% 707,305
2008-04-25 2008-04-23 68.829 5,710 +476 0.00% 393,015
2008-04-24 2008-04-22 69.250 5,234 -9,516 0.00% 362,452
2008-04-23 2008-04-21 68.514 14,750 -9,992 0.00% 1,010,582
2008-04-22 2008-04-18 67.989 24,742 +19,508 0.00% 1,682,174
2008-04-18 2008-04-16 68.829 5,234 -3,331 0.00% 360,252
2008-04-17 2008-04-15 68.514 8,565 -4,758 0.00% 586,822
2008-04-16 2008-04-14 65.572 13,323 +952 0.00% 873,612
2008-04-15 2008-04-11 66.938 12,371 -9,041 0.00% 828,087
2008-04-14 2008-04-10 65.992 21,412 +7,613 0.00% 1,413,021
2008-04-11 2008-04-09 67.568 13,799 -5,234 0.00% 932,374
2008-04-10 2008-04-08 66.623 19,033 +10,944 0.00% 1,268,026
2008-04-09 2008-04-07 69.460 8,089 -951 0.00% 561,860
2008-04-08 2008-04-03 66.833 9,040 -31,880 0.00% 604,167
2008-04-07 2008-04-02 64.311 40,920 -952 0.00% 2,631,594
2008-04-03 2008-04-01 65.362 41,872 +5,710 0.00% 2,736,818
2008-04-02 2008-03-31 65.677 36,162 +30,452 0.00% 2,375,003
2008-04-01 2008-03-28 68.514 5,710 -3,806 0.00% 391,215
2008-03-31 2008-03-27 68.829 9,516 -9,992 0.00% 654,979
2008-03-28 2008-03-26 69.250 19,508 +17,129 0.00% 1,350,921
2008-03-17 2008-03-13 66.412 2,379 -476 0.00% 157,995
2008-03-13 2008-03-11 64.311 2,855 +476 0.00% 183,607
2008-03-12 2008-03-10 64.416 2,379 -1,903 0.00% 153,245
2008-03-11 2008-03-07 63.680 4,282 +1,427 0.00% 272,679
2008-03-07 2008-03-05 63.890 2,855 -952 0.00% 182,407
2008-03-06 2008-03-04 61.684 3,807 +476 0.00% 234,830
2008-03-05 2008-03-03 64.101 3,331 +476 0.00% 213,519
2008-03-04 2008-02-29 65.362 2,855 +476 0.00% 186,607
2008-02-29 2008-02-27 65.992 2,379 -476 0.00% 156,995
2008-02-28 2008-02-26 64.941 2,855 +476 0.00% 185,407
2008-02-27 2008-02-25 63.575 2,379 -476 0.00% 151,245
2008-02-26 2008-02-22 62.419 2,855 +476 0.00% 178,207
2008-02-25 2008-02-21 61.789 2,379 -952 0.00% 146,995
2008-02-22 2008-02-20 60.948 3,331 +476 0.00% 203,018
2008-02-18 2008-02-14 62.209 2,855 -1,427 0.00% 177,607
2008-02-15 2008-02-13 61.368 4,282 +951 0.00% 262,779
2008-02-13 2008-02-11 60.423 3,331 +476 0.00% 201,268
2008-02-11 2008-02-04 64.311 2,855 +476 0.00% 183,607
2008-02-05 2008-02-01 63.995 2,379 -476 0.00% 152,245
2008-02-04 2008-01-31 61.999 2,855 -476 0.00% 177,007
2008-02-01 2008-01-30 61.053 3,331 -3,806 0.00% 203,368
2008-01-31 2008-01-29 59.477 7,137 -1,428 0.00% 424,487
2008-01-30 2008-01-28 58.636 8,565 -1,427 0.00% 502,219
2008-01-29 2008-01-25 57.796 9,992 -2,855 0.00% 577,493
2008-01-28 2008-01-24 55.274 12,847 +2,379 0.00% 710,100
2008-01-25 2008-01-23 57.480 10,468 +1,903 0.00% 601,704
2008-01-24 2008-01-22 56.745 8,565 -5,234 0.00% 486,019
2008-01-23 2008-01-21 57.901 13,799 +9,992 0.00% 798,971
2008-01-22 2008-01-18 60.948 3,807 +476 0.00% 232,029
2008-01-21 2008-01-17 62.104 3,331 -476 0.00% 206,868
2008-01-18 2008-01-16 61.684 3,807 +952 0.00% 234,830
2008-01-17 2008-01-15 63.680 2,855 -476 0.00% 181,807
2008-01-16 2008-01-14 63.470 3,331 +476 0.00% 211,419
2008-01-14 2008-01-10 63.365 2,855 -476 0.00% 180,907
2008-01-11 2008-01-09 63.155 3,331 +476 0.00% 210,369
2008-01-10 2008-01-08 62.734 2,855 -476 0.00% 179,107
2008-01-08 2008-01-04 61.789 3,331 -6,661 0.00% 205,818
2008-01-07 2008-01-03 60.002 9,992 +6,185 0.00% 599,543
2008-01-04 2008-01-02 61.263 3,807 -1,427 0.00% 233,229
2008-01-03 2007-12-31 61.263 5,234 -4,282 0.00% 320,652
2008-01-02 2007-12-27 60.633 9,516 +6,661 0.00% 576,982
2007-12-28 2007-12-24 62.945 2,855 -3,331 0.00% 179,707
2007-12-27 2007-12-20 60.318 6,186 +1,428 0.00% 373,124
2007-12-21 2007-12-19 61.579 4,758 +1,903 0.00% 292,991
2007-12-20 2007-12-18 62.734 2,855 -952 0.00% 179,107
2007-12-19 2007-12-17 60.633 3,807 +476 0.00% 230,829
2007-12-13 2007-12-11 63.260 3,331 -4,758 0.00% 210,719
2007-12-12 2007-12-10 62.629 8,089 +4,758 0.00% 506,609
2007-12-11 2007-12-07 63.680 3,331 +952 0.00% 212,119
2007-12-07 2007-12-05 64.101 2,379 -952 0.00% 152,495
2007-12-06 2007-12-04 62.524 3,331 +952 0.00% 208,268
2007-12-03 2007-11-29 62.734 2,379 -6,186 0.00% 149,245
2007-11-30 2007-11-28 60.948 8,565 +6,186 0.00% 522,020
2007-11-29 2007-11-27 62.104 2,379 -476 0.00% 147,745
2007-11-28 2007-11-26 63.890 2,855 -476 0.00% 182,407
2007-11-27 2007-11-23 59.897 3,331 +2,855 0.00% 199,518
2007-11-26 2007-11-22 61.158 476 -1,903 0.00% 29,111
2007-11-21 2007-11-19 67.148 2,379 -1,428 0.00% 159,745
2007-11-20 2007-11-16 63.680 3,807 +1,428 0.00% 242,431
2007-11-19 2007-11-15 66.412 2,379 -2,379 0.00% 157,995
2007-11-13 2007-11-09 63.155 4,758 -952 0.00% 300,490
2007-11-09 2007-11-07 61.263 5,710 -476 0.00% 349,813
2007-11-08 2007-11-06 61.473 6,186 +1,428 0.00% 380,275
2007-11-07 2007-11-05 62.419 4,758 -952 0.00% 296,991
2007-11-06 2007-11-02 61.789 5,710 -1,427 0.00% 352,814
2007-11-05 2007-11-01 61.789 7,137 +2,379 0.00% 440,986
2007-11-02 2007-10-31 63.470 4,758 -952 0.00% 301,990
2007-10-31 2007-10-29 63.575 5,710 -951 0.00% 363,014
2007-10-29 2007-10-25 62.209 6,661 +951 0.00% 414,374
2007-10-26 2007-10-24 60.528 5,710 -476 0.00% 345,613
2007-10-25 2007-10-23 58.741 6,186 -2,854 0.00% 363,374
2007-10-24 2007-10-22 57.375 9,040 +951 0.00% 518,672
2007-10-23 2007-10-18 58.846 8,089 +952 0.00% 476,008
2007-10-22 2007-10-17 59.372 7,137 -1,428 0.00% 423,737
2007-10-16 2007-10-12 59.582 8,565 +2,855 0.00% 510,320
2007-10-15 2007-10-11 60.948 5,710 -476 0.00% 348,013
2007-10-12 2007-10-10 60.843 6,186 +952 0.00% 376,375
2007-10-10 2007-10-08 60.318 5,234 -1,903 0.00% 315,702
2007-10-09 2007-10-05 59.792 7,137 +1,903 0.00% 426,736
2007-10-02 2007-09-27 60.738 5,234 -2,379 0.00% 317,902
2007-09-28 2007-09-25 59.057 7,613 -952 0.00% 449,598
2007-09-27 2007-09-24 58.741 8,565 +2,855 0.00% 503,119
2007-09-25 2007-09-21 58.846 5,710 -1,427 0.00% 336,013
2007-09-24 2007-09-20 58.846 7,137 +1,903 0.00% 419,987
2007-09-21 2007-09-19 59.897 5,234 -476 0.00% 313,502
2007-09-20 2007-09-18 59.477 5,710 -1,427 0.00% 339,613
2007-09-18 2007-09-14 60.265 7,137 -874 0.00% 430,112
2007-09-14 2007-09-12 58.674 8,011 -943 0.00% 470,034
2007-09-13 2007-09-11 58.037 8,954 -2,356 0.00% 519,663
2007-09-12 2007-09-10 58.037 11,310 +1,414 0.00% 656,398
2007-09-11 2007-09-07 58.886 9,896 +3,298 0.00% 582,734
2007-09-10 2007-09-06 60.477 6,598 +1,414 0.00% 399,029
2007-09-07 2007-09-05 59.628 5,184 -942 0.00% 309,114
2007-09-06 2007-09-04 59.841 6,126 +942 0.00% 366,584
2007-08-28 2007-08-24 59.947 5,184 -1,414 0.00% 310,764
2007-08-27 2007-08-23 58.886 6,598 -4,241 0.00% 388,528
2007-08-24 2007-08-22 56.552 10,839 -1,414 0.00% 612,962
2007-08-23 2007-08-21 54.323 12,253 +1,885 0.00% 665,625
2007-08-22 2007-08-20 55.809 10,368 -2,827 0.00% 578,626
2007-08-21 2007-08-17 51.565 13,195 -943 0.00% 680,398
2007-08-20 2007-08-16 51.565 14,138 -942 0.00% 729,024
2007-08-17 2007-08-15 52.838 15,080 +942 0.00% 796,798
2007-08-16 2007-08-14 54.854 14,138 +943 0.00% 775,525
2007-08-15 2007-08-13 55.809 13,195 -471 0.00% 736,398
2007-08-14 2007-08-10 56.127 13,666 -943 0.00% 767,034
2007-08-13 2007-08-09 56.976 14,609 +2,828 0.00% 832,362
2007-08-10 2007-08-08 57.931 11,781 -472 0.00% 682,484
2007-08-09 2007-08-07 56.976 12,253 -942 0.00% 698,127
2007-08-08 2007-08-06 56.233 13,195 -471 0.00% 741,998
2007-08-03 2007-08-01 58.037 13,666 +2,356 0.00% 793,133
2007-08-02 2007-07-31 59.628 11,310 -1,414 0.00% 674,398
2007-07-31 2007-07-27 58.567 12,724 +471 0.00% 745,213
2007-07-30 2007-07-26 59.628 12,253 +943 0.00% 730,628
2007-07-27 2007-07-25 60.159 11,310 +471 0.00% 680,398
2007-07-23 2007-07-19 60.371 10,839 +2,356 0.00% 654,363
2007-07-20 2007-07-18 60.583 8,483 +3,299 0.00% 513,929
2007-07-19 2007-07-17 61.008 5,184 +471 0.00% 316,264
2007-07-18 2007-07-16 61.114 4,713 -2,356 0.00% 288,030
2007-07-17 2007-07-13 60.902 7,069 +1,414 0.00% 430,514
2007-07-16 2007-07-12 60.902 5,655 +942 0.00% 344,399
2007-07-13 2007-07-11 61.114 4,713 -3,770 0.00% 288,030
2007-07-09 2007-07-05 60.159 8,483 +3,770 0.00% 510,329
2007-06-27 2007-06-25 60.902 4,713 -471 0.00% 287,030
2007-06-26 2007-06-22 61.220 5,184 0.00% 317,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top