History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 114,000 | +0 | 0.00% | 5,899,500 |
| 2025-10-13 | 2025-10-09 | 51.000 | 114,000 | +0 | 0.00% | 5,814,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 114,000 | -3,000 | 0.00% | 5,871,000 |
| 2025-10-03 | 2025-09-30 | 51.100 | 117,000 | -2,000 | 0.00% | 5,978,700 |
| 2025-09-29 | 2025-09-25 | 51.300 | 119,000 | -12,500 | 0.00% | 6,104,700 |
| 2025-09-10 | 2025-09-08 | 53.242 | 131,500 | +1,832 | 0.01% | 7,001,287 |
| 2025-08-22 | 2025-08-20 | 53.242 | 129,668 | -1,972 | 0.01% | 6,903,748 |
| 2025-07-29 | 2025-07-25 | 54.611 | 131,640 | +1,972 | 0.01% | 7,188,966 |
| 2025-07-03 | 2025-06-30 | 52.684 | 129,668 | +1,972 | 0.01% | 6,831,423 |
| 2025-05-26 | 2025-05-22 | 54.907 | 127,696 | +4,581 | 0.01% | 7,011,424 |
| 2025-04-09 | 2025-04-07 | 49.753 | 123,115 | +9,507 | 0.01% | 6,125,345 |
| 2025-03-26 | 2025-03-24 | 49.806 | 113,608 | +951 | 0.00% | 5,658,318 |
| 2025-03-24 | 2025-03-20 | 50.279 | 112,657 | +1,901 | 0.00% | 5,664,278 |
| 2025-03-21 | 2025-03-19 | 53.329 | 110,756 | +1,901 | 0.00% | 5,906,547 |
| 2025-03-19 | 2025-03-17 | 55.696 | 108,855 | -950 | 0.00% | 6,062,794 |
| 2025-03-18 | 2025-03-14 | 55.696 | 109,805 | +1,901 | 0.00% | 6,115,705 |
| 2025-03-17 | 2025-03-13 | 57.379 | 107,904 | -475 | 0.00% | 6,191,427 |
| 2025-03-07 | 2025-03-05 | 56.748 | 108,379 | -2,377 | 0.00% | 6,150,282 |
| 2025-02-05 | 2025-02-03 | 55.486 | 110,756 | +4,753 | 0.00% | 6,145,372 |
| 2025-01-09 | 2025-01-07 | 59.167 | 106,003 | +476 | 0.00% | 6,271,900 |
| 2025-01-03 | 2024-12-31 | 60.745 | 105,527 | -1,902 | 0.00% | 6,410,236 |
| 2025-01-02 | 2024-12-27 | 59.903 | 107,429 | +951 | 0.00% | 6,435,373 |
| 2024-12-30 | 2024-12-24 | 59.430 | 106,478 | -475 | 0.00% | 6,328,005 |
| 2024-12-27 | 2024-12-20 | 57.011 | 106,953 | -476 | 0.00% | 6,097,485 |
| 2024-12-20 | 2024-12-18 | 56.748 | 107,429 | -4,753 | 0.00% | 6,096,372 |
| 2024-12-18 | 2024-12-16 | 56.432 | 112,182 | -475 | 0.00% | 6,330,694 |
| 2024-12-11 | 2024-12-09 | 56.958 | 112,657 | -2,853 | 0.00% | 6,416,750 |
| 2024-12-09 | 2024-12-05 | 57.221 | 115,510 | -1,901 | 0.00% | 6,609,627 |
| 2024-12-04 | 2024-12-02 | 56.275 | 117,411 | -1,901 | 0.00% | 6,607,254 |
| 2024-11-19 | 2024-11-15 | 56.327 | 119,312 | -1,426 | 0.00% | 6,720,507 |
| 2024-11-12 | 2024-11-08 | 56.590 | 120,738 | -4,754 | 0.01% | 6,832,580 |
| 2024-10-30 | 2024-10-28 | 57.642 | 125,492 | +1,902 | 0.01% | 7,233,609 |
| 2024-10-23 | 2024-10-21 | 58.273 | 123,590 | +15,211 | 0.01% | 7,201,974 |
| 2024-10-21 | 2024-10-17 | 57.537 | 108,379 | -1,426 | 0.00% | 6,235,782 |
| 2024-10-18 | 2024-10-16 | 57.326 | 109,805 | +475 | 0.00% | 6,294,729 |
| 2024-10-16 | 2024-10-14 | 56.590 | 109,330 | +951 | 0.00% | 6,186,999 |
| 2024-10-14 | 2024-10-09 | 55.433 | 108,379 | +1,426 | 0.00% | 6,007,783 |
| 2024-10-10 | 2024-10-08 | 54.066 | 106,953 | -7,606 | 0.00% | 5,782,485 |
| 2024-10-09 | 2024-10-07 | 54.907 | 114,559 | -1,901 | 0.00% | 6,290,109 |
| 2024-10-08 | 2024-10-04 | 55.223 | 116,460 | -9,507 | 0.00% | 6,431,237 |
| 2024-10-07 | 2024-10-03 | 54.749 | 125,967 | -951 | 0.01% | 6,896,615 |
| 2024-10-04 | 2024-10-02 | 55.065 | 126,918 | -2,852 | 0.01% | 6,988,731 |
| 2024-10-03 | 2024-09-30 | 55.959 | 129,770 | -9,032 | 0.01% | 7,261,802 |
| 2024-10-02 | 2024-09-27 | 57.326 | 138,802 | +1,902 | 0.01% | 7,957,024 |
| 2024-09-30 | 2024-09-26 | 56.853 | 136,900 | -1,902 | 0.01% | 7,783,189 |
| 2024-09-27 | 2024-09-25 | 57.852 | 138,802 | -3,802 | 0.01% | 8,030,024 |
| 2024-09-26 | 2024-09-24 | 56.695 | 142,604 | +950 | 0.01% | 8,084,979 |
| 2024-09-25 | 2024-09-23 | 58.483 | 141,654 | -1,901 | 0.01% | 8,284,420 |
| 2024-09-23 | 2024-09-19 | 59.535 | 143,555 | +1,901 | 0.01% | 8,546,597 |
| 2024-09-19 | 2024-09-16 | 60.009 | 141,654 | -2,376 | 0.01% | 8,500,470 |
| 2024-09-17 | 2024-09-13 | 58.852 | 144,030 | -476 | 0.01% | 8,476,401 |
| 2024-09-16 | 2024-09-12 | 58.694 | 144,506 | +1,426 | 0.01% | 8,481,614 |
| 2024-09-13 | 2024-09-11 | 60.618 | 143,080 | +1,902 | 0.01% | 8,673,216 |
| 2024-09-12 | 2024-09-10 | 61.364 | 141,178 | +1,786 | 0.01% | 8,663,203 |
| 2024-09-11 | 2024-09-09 | 61.470 | 139,392 | +1,877 | 0.01% | 8,568,457 |
| 2024-09-10 | 2024-09-05 | 61.577 | 137,515 | -1,408 | 0.01% | 8,467,728 |
| 2024-09-09 | 2024-09-04 | 60.405 | 138,923 | +1,878 | 0.01% | 8,391,627 |
| 2024-09-02 | 2024-08-29 | 61.577 | 137,045 | -16,896 | 0.01% | 8,438,787 |
| 2024-08-28 | 2024-08-26 | 60.565 | 153,941 | -1,408 | 0.01% | 9,323,388 |
| 2024-08-26 | 2024-08-22 | 59.606 | 155,349 | -4,224 | 0.01% | 9,259,713 |
| 2024-08-23 | 2024-08-21 | 60.298 | 159,573 | +1,877 | 0.01% | 9,621,988 |
| 2024-08-22 | 2024-08-20 | 60.884 | 157,696 | -9,387 | 0.01% | 9,601,208 |
| 2024-08-21 | 2024-08-19 | 60.245 | 167,083 | -2,816 | 0.01% | 10,065,929 |
| 2024-08-20 | 2024-08-16 | 59.925 | 169,899 | +470 | 0.01% | 10,181,279 |
| 2024-08-19 | 2024-08-15 | 60.724 | 169,429 | -2,347 | 0.01% | 10,288,489 |
| 2024-08-16 | 2024-08-14 | 60.032 | 171,776 | +3,755 | 0.01% | 10,312,059 |
| 2024-08-15 | 2024-08-13 | 60.458 | 168,021 | -2,816 | 0.01% | 10,158,239 |
| 2024-08-13 | 2024-08-09 | 58.860 | 170,837 | +4,693 | 0.01% | 10,055,489 |
| 2024-08-12 | 2024-08-08 | 58.754 | 166,144 | -1,877 | 0.01% | 9,761,558 |
| 2024-08-09 | 2024-08-07 | 58.061 | 168,021 | -1,878 | 0.01% | 9,755,489 |
| 2024-08-08 | 2024-08-06 | 56.676 | 169,899 | -1,877 | 0.01% | 9,629,227 |
| 2024-08-07 | 2024-08-05 | 55.451 | 171,776 | +7,979 | 0.01% | 9,525,158 |
| 2024-08-05 | 2024-08-01 | 57.102 | 163,797 | +4,693 | 0.01% | 9,353,189 |
| 2024-08-02 | 2024-07-31 | 55.558 | 159,104 | +4,693 | 0.01% | 8,839,433 |
| 2024-07-31 | 2024-07-29 | 55.877 | 154,411 | +1,878 | 0.01% | 8,628,051 |
| 2024-07-30 | 2024-07-26 | 55.238 | 152,533 | +4,693 | 0.01% | 8,425,614 |
| 2024-07-29 | 2024-07-25 | 55.717 | 147,840 | +10,325 | 0.01% | 8,237,257 |
| 2024-07-22 | 2024-07-18 | 54.386 | 137,515 | -469 | 0.01% | 7,478,850 |
| 2024-07-16 | 2024-07-12 | 52.468 | 137,984 | -1,408 | 0.01% | 7,239,756 |
| 2024-07-03 | 2024-06-28 | 46.982 | 139,392 | -2,347 | 0.01% | 6,548,856 |
| 2024-06-13 | 2024-06-11 | 47.088 | 141,739 | +2,347 | 0.01% | 6,674,221 |
| 2024-05-28 | 2024-05-24 | 51.857 | 139,392 | +16,896 | 0.01% | 7,228,426 |
| 2024-05-27 | 2024-05-23 | 52.411 | 122,496 | +4,848 | 0.01% | 6,420,191 |
| 2024-05-14 | 2024-05-10 | 52.134 | 117,648 | -2,254 | 0.01% | 6,133,476 |
| 2024-05-07 | 2024-05-03 | 49.139 | 119,902 | +450 | 0.01% | 5,891,887 |
| 2024-04-18 | 2024-04-16 | 47.253 | 119,452 | +902 | 0.01% | 5,644,523 |
| 2024-04-17 | 2024-04-15 | 48.196 | 118,550 | -451 | 0.01% | 5,713,676 |
| 2024-04-16 | 2024-04-12 | 49.361 | 119,001 | +2,254 | 0.01% | 5,874,013 |
| 2024-04-03 | 2024-03-28 | 50.803 | 116,747 | +1,352 | 0.01% | 5,931,103 |
| 2024-04-02 | 2024-03-27 | 50.803 | 115,395 | -9,015 | 0.01% | 5,862,417 |
| 2024-03-27 | 2024-03-25 | 52.356 | 124,410 | +902 | 0.01% | 6,513,607 |
| 2024-02-19 | 2024-02-15 | 49.472 | 123,508 | +901 | 0.01% | 6,110,183 |
| 2024-02-15 | 2024-02-09 | 49.916 | 122,607 | -901 | 0.01% | 6,120,009 |
| 2024-01-29 | 2024-01-25 | 51.025 | 123,508 | -902 | 0.01% | 6,301,982 |
| 2024-01-19 | 2024-01-17 | 47.586 | 124,410 | +902 | 0.01% | 5,920,206 |
| 2024-01-18 | 2024-01-16 | 49.250 | 123,508 | -902 | 0.01% | 6,082,783 |
| 2023-12-29 | 2023-12-27 | 47.253 | 124,410 | -1,352 | 0.01% | 5,878,806 |
| 2023-12-18 | 2023-12-14 | 47.919 | 125,762 | -9,015 | 0.01% | 6,026,393 |
| 2023-12-05 | 2023-12-01 | 41.763 | 134,777 | +9,015 | 0.01% | 5,628,660 |
| 2023-11-20 | 2023-11-16 | 42.206 | 125,762 | +451 | 0.01% | 5,307,969 |
| 2023-11-10 | 2023-11-08 | 40.598 | 125,311 | +9,015 | 0.01% | 5,087,384 |
| 2023-11-07 | 2023-11-03 | 42.096 | 116,296 | +9,015 | 0.01% | 4,895,542 |
| 2023-10-24 | 2023-10-19 | 40.376 | 107,281 | +1,803 | 0.00% | 4,331,601 |
| 2023-10-10 | 2023-10-06 | 40.487 | 105,478 | +902 | 0.00% | 4,270,503 |
| 2023-09-04 | 2023-08-30 | 44.782 | 104,576 | +1,870 | 0.00% | 4,683,136 |
| 2023-08-04 | 2023-08-02 | 45.460 | 102,706 | +1,771 | 0.00% | 4,668,993 |
| 2023-08-02 | 2023-07-31 | 46.589 | 100,935 | +2,656 | 0.00% | 4,702,483 |
| 2023-06-15 | 2023-06-13 | 47.775 | 98,279 | -1,328 | 0.00% | 4,695,292 |
| 2023-06-14 | 2023-06-12 | 47.719 | 99,607 | +442 | 0.00% | 4,753,113 |
| 2023-06-09 | 2023-06-07 | 48.340 | 99,165 | +886 | 0.00% | 4,793,621 |
| 2023-06-07 | 2023-06-05 | 49.187 | 98,279 | -2,656 | 0.00% | 4,834,042 |
| 2023-06-02 | 2023-05-31 | 48.905 | 100,935 | +1,770 | 0.00% | 4,936,183 |
| 2023-05-29 | 2023-05-24 | 47.662 | 99,165 | -1,770 | 0.00% | 4,726,421 |
| 2023-05-25 | 2023-05-23 | 46.589 | 100,935 | +2,656 | 0.00% | 4,702,483 |
| 2023-05-24 | 2023-05-22 | 47.945 | 98,279 | +443 | 0.00% | 4,711,942 |
| 2023-05-22 | 2023-05-18 | 54.749 | 97,836 | +3,883 | 0.00% | 5,356,379 |
| 2023-05-18 | 2023-05-16 | 54.925 | 93,953 | -4,251 | 0.00% | 5,160,365 |
| 2023-04-04 | 2023-03-31 | 50.220 | 98,204 | -425 | 0.00% | 4,931,851 |
| 2023-03-14 | 2023-03-10 | 49.809 | 98,629 | -4,251 | 0.00% | 4,912,595 |
| 2023-03-13 | 2023-03-09 | 49.868 | 102,880 | +425 | 0.00% | 5,130,382 |
| 2023-02-17 | 2023-02-15 | 50.926 | 102,455 | +8,502 | 0.00% | 5,217,638 |
| 2023-02-07 | 2023-02-03 | 52.573 | 93,953 | -4,251 | 0.00% | 4,939,365 |
| 2023-01-26 | 2023-01-19 | 51.397 | 98,204 | +1,701 | 0.00% | 5,047,351 |
| 2023-01-16 | 2023-01-12 | 49.574 | 96,503 | +2,550 | 0.00% | 4,784,002 |
| 2023-01-11 | 2023-01-09 | 48.868 | 93,953 | -2,550 | 0.00% | 4,591,289 |
| 2022-12-28 | 2022-12-22 | 48.162 | 96,503 | -2,551 | 0.00% | 4,647,802 |
| 2022-12-15 | 2022-12-13 | 46.457 | 99,054 | -850 | 0.00% | 4,601,740 |
| 2022-12-14 | 2022-12-12 | 47.221 | 99,904 | -8,503 | 0.00% | 4,717,603 |
| 2022-12-13 | 2022-12-09 | 47.692 | 108,407 | -5,101 | 0.01% | 5,170,126 |
| 2022-12-09 | 2022-12-07 | 47.221 | 113,508 | -5,102 | 0.01% | 5,360,002 |
| 2022-12-08 | 2022-12-06 | 47.280 | 118,610 | -4,251 | 0.01% | 5,607,900 |
| 2022-12-07 | 2022-12-05 | 46.516 | 122,861 | -1,701 | 0.01% | 5,714,964 |
| 2022-12-05 | 2022-12-01 | 46.751 | 124,562 | -425 | 0.01% | 5,823,387 |
| 2022-12-01 | 2022-11-29 | 45.751 | 124,987 | +4,677 | 0.01% | 5,718,306 |
| 2022-11-30 | 2022-11-28 | 45.398 | 120,310 | +2,125 | 0.01% | 5,461,878 |
| 2022-11-28 | 2022-11-24 | 46.986 | 118,185 | -5,952 | 0.01% | 5,553,056 |
| 2022-11-24 | 2022-11-22 | 45.751 | 124,137 | -850 | 0.01% | 5,679,417 |
| 2022-11-23 | 2022-11-21 | 45.751 | 124,987 | +850 | 0.01% | 5,718,306 |
| 2022-11-22 | 2022-11-18 | 45.575 | 124,137 | +851 | 0.01% | 5,657,517 |
| 2022-11-21 | 2022-11-17 | 46.280 | 123,286 | +17,005 | 0.01% | 5,705,733 |
| 2022-11-18 | 2022-11-16 | 46.810 | 106,281 | -9,353 | 0.00% | 4,974,983 |
| 2022-11-17 | 2022-11-15 | 45.281 | 115,634 | +5,101 | 0.01% | 5,235,995 |
| 2022-11-15 | 2022-11-11 | 45.516 | 110,533 | +10,203 | 0.01% | 5,031,018 |
| 2022-11-14 | 2022-11-10 | 43.928 | 100,330 | +851 | 0.00% | 4,407,318 |
| 2022-11-09 | 2022-11-07 | 45.104 | 99,479 | -851 | 0.00% | 4,486,934 |
| 2022-11-02 | 2022-10-31 | 43.869 | 100,330 | +2,551 | 0.00% | 4,401,418 |
| 2022-10-31 | 2022-10-27 | 45.104 | 97,779 | -1,275 | 0.00% | 4,410,257 |
| 2022-10-28 | 2022-10-26 | 43.869 | 99,054 | +2,976 | 0.00% | 4,345,440 |
| 2022-10-25 | 2022-10-21 | 41.400 | 96,078 | +850 | 0.00% | 3,977,586 |
| 2022-10-24 | 2022-10-20 | 42.340 | 95,228 | +1,275 | 0.00% | 4,031,996 |
| 2022-10-14 | 2022-10-12 | 42.517 | 93,953 | -425 | 0.00% | 3,994,587 |
| 2022-10-05 | 2022-09-30 | 47.104 | 94,378 | -12,754 | 0.00% | 4,445,557 |
| 2022-10-03 | 2022-09-29 | 46.574 | 107,132 | +12,754 | 0.01% | 4,989,618 |
| 2022-09-29 | 2022-09-27 | 48.809 | 94,378 | +1,276 | 0.00% | 4,606,508 |
| 2022-09-27 | 2022-09-23 | 50.809 | 93,102 | -851 | 0.00% | 4,730,376 |
| 2022-09-26 | 2022-09-22 | 50.750 | 93,953 | -8,502 | 0.00% | 4,768,089 |
| 2022-09-23 | 2022-09-21 | 51.514 | 102,455 | -4,251 | 0.00% | 5,277,888 |
| 2022-09-21 | 2022-09-19 | 51.691 | 106,706 | +12,753 | 0.00% | 5,515,700 |
| 2022-09-09 | 2022-09-07 | 53.043 | 93,953 | +851 | 0.00% | 4,983,565 |
| 2022-09-02 | 2022-08-31 | 57.075 | 93,102 | -6,978 | 0.00% | 5,313,809 |
| 2022-08-30 | 2022-08-26 | 58.150 | 100,080 | -1,675 | 0.00% | 5,819,629 |
| 2022-08-29 | 2022-08-25 | 57.612 | 101,755 | -838 | 0.00% | 5,862,355 |
| 2022-08-26 | 2022-08-24 | 57.911 | 102,593 | +838 | 0.00% | 5,941,260 |
| 2022-08-25 | 2022-08-23 | 58.209 | 101,755 | -1,675 | 0.00% | 5,923,105 |
| 2022-08-16 | 2022-08-12 | 60.418 | 103,430 | -838 | 0.00% | 6,249,080 |
| 2022-08-15 | 2022-08-11 | 59.463 | 104,268 | +5,025 | 0.00% | 6,200,111 |
| 2022-08-12 | 2022-08-10 | 58.329 | 99,243 | +838 | 0.00% | 5,788,733 |
| 2022-08-11 | 2022-08-09 | 58.687 | 98,405 | +837 | 0.00% | 5,775,103 |
| 2022-08-10 | 2022-08-08 | 58.806 | 97,568 | +419 | 0.00% | 5,737,632 |
| 2022-08-08 | 2022-08-04 | 58.209 | 97,149 | +5,862 | 0.00% | 5,654,992 |
| 2022-08-02 | 2022-07-29 | 58.747 | 91,287 | -2,093 | 0.00% | 5,362,819 |
| 2022-07-19 | 2022-07-15 | 58.209 | 93,380 | -10,050 | 0.00% | 5,435,601 |
| 2022-06-30 | 2022-06-28 | 58.209 | 103,430 | +2,093 | 0.00% | 6,020,606 |
| 2022-06-23 | 2022-06-21 | 58.448 | 101,337 | +10,050 | 0.00% | 5,922,974 |
| 2022-06-21 | 2022-06-17 | 57.433 | 91,287 | +838 | 0.00% | 5,242,918 |
| 2022-06-10 | 2022-06-08 | 61.195 | 90,449 | +3,350 | 0.00% | 5,534,988 |
| 2022-06-06 | 2022-06-01 | 62.090 | 87,099 | +9,212 | 0.00% | 5,407,986 |
| 2022-05-25 | 2022-05-23 | 62.150 | 77,887 | -1,675 | 0.00% | 4,840,662 |
| 2022-05-23 | 2022-05-19 | 67.072 | 79,562 | +838 | 0.00% | 5,336,393 |
| 2022-05-20 | 2022-05-18 | 67.752 | 78,724 | +2,624 | 0.00% | 5,333,670 |
| 2022-05-17 | 2022-05-13 | 68.122 | 76,100 | -810 | 0.00% | 5,184,090 |
| 2022-05-16 | 2022-05-12 | 66.207 | 76,910 | +810 | 0.00% | 5,092,018 |
| 2022-05-13 | 2022-05-11 | 65.960 | 76,100 | +20,239 | 0.00% | 5,019,590 |
| 2022-05-06 | 2022-05-04 | 65.775 | 55,861 | +1,619 | 0.00% | 3,674,266 |
| 2022-05-05 | 2022-05-03 | 64.231 | 54,242 | -1,619 | 0.00% | 3,484,026 |
| 2022-05-04 | 2022-04-29 | 65.281 | 55,861 | -1,619 | 0.00% | 3,646,666 |
| 2022-05-03 | 2022-04-28 | 66.455 | 57,480 | -809 | 0.00% | 3,819,806 |
| 2022-04-29 | 2022-04-27 | 66.146 | 58,289 | -810 | 0.00% | 3,855,568 |
| 2022-04-28 | 2022-04-26 | 66.455 | 59,099 | -810 | 0.00% | 3,927,396 |
| 2022-04-26 | 2022-04-22 | 66.702 | 59,909 | +810 | 0.00% | 3,996,025 |
| 2022-04-25 | 2022-04-21 | 67.072 | 59,099 | -810 | 0.00% | 3,963,896 |
| 2022-04-22 | 2022-04-20 | 66.455 | 59,909 | -809 | 0.00% | 3,981,224 |
| 2022-04-20 | 2022-04-14 | 66.084 | 60,718 | +1,619 | 0.00% | 4,012,486 |
| 2022-04-19 | 2022-04-13 | 66.331 | 59,099 | +810 | 0.00% | 3,920,096 |
| 2022-04-06 | 2022-04-01 | 66.640 | 58,289 | +809 | 0.00% | 3,884,368 |
| 2022-03-25 | 2022-03-23 | 64.169 | 57,480 | -1,619 | 0.00% | 3,688,456 |
| 2022-03-23 | 2022-03-21 | 63.984 | 59,099 | -16,192 | 0.00% | 3,781,396 |
| 2022-03-22 | 2022-03-18 | 63.305 | 75,291 | +17,811 | 0.00% | 4,766,277 |
| 2022-03-21 | 2022-03-17 | 63.490 | 57,480 | -20,239 | 0.00% | 3,649,406 |
| 2022-03-18 | 2022-03-16 | 61.946 | 77,719 | +10,119 | 0.00% | 4,814,381 |
| 2022-03-17 | 2022-03-15 | 62.317 | 67,600 | +10,120 | 0.00% | 4,212,600 |
| 2022-03-15 | 2022-03-11 | 64.355 | 57,480 | -809 | 0.00% | 3,699,106 |
| 2022-03-14 | 2022-03-10 | 64.849 | 58,289 | -810 | 0.00% | 3,779,969 |
| 2022-03-10 | 2022-03-08 | 64.787 | 59,099 | +4,857 | 0.00% | 3,828,846 |
| 2022-03-07 | 2022-03-03 | 59.105 | 54,242 | -1,214 | 0.00% | 3,205,974 |
| 2022-03-01 | 2022-02-25 | 61.081 | 55,456 | +810 | 0.00% | 3,387,327 |
| 2022-02-18 | 2022-02-16 | 62.255 | 54,646 | +404 | 0.00% | 3,401,976 |
| 2022-02-15 | 2022-02-11 | 62.996 | 54,242 | -2,428 | 0.00% | 3,417,025 |
| 2022-02-08 | 2022-02-04 | 60.093 | 56,670 | +2,428 | 0.00% | 3,405,480 |
| 2022-01-20 | 2022-01-18 | 60.526 | 54,242 | -809 | 0.00% | 3,283,024 |
| 2022-01-13 | 2022-01-11 | 59.723 | 55,051 | +405 | 0.00% | 3,287,790 |
| 2022-01-07 | 2022-01-05 | 60.526 | 54,646 | -6,477 | 0.00% | 3,307,477 |
| 2022-01-04 | 2021-12-31 | 61.328 | 61,123 | +1,619 | 0.00% | 3,748,575 |
| 2021-12-30 | 2021-12-28 | 60.711 | 59,504 | +6,477 | 0.00% | 3,612,534 |
| 2021-12-29 | 2021-12-24 | 59.784 | 53,027 | -3,643 | 0.00% | 3,170,186 |
| 2021-12-17 | 2021-12-15 | 58.179 | 56,670 | -6,477 | 0.00% | 3,296,981 |
| 2021-12-16 | 2021-12-14 | 57.808 | 63,147 | -810 | 0.00% | 3,650,404 |
| 2021-12-06 | 2021-12-02 | 55.523 | 63,957 | +1,620 | 0.00% | 3,551,077 |
| 2021-12-03 | 2021-12-01 | 55.338 | 62,337 | +5,667 | 0.00% | 3,449,580 |
| 2021-12-02 | 2021-11-30 | 55.770 | 56,670 | -4,858 | 0.00% | 3,160,482 |
| 2021-11-30 | 2021-11-26 | 57.252 | 61,528 | +1,619 | 0.00% | 3,522,612 |
| 2021-11-29 | 2021-11-25 | 59.290 | 59,909 | +810 | 0.00% | 3,552,022 |
| 2021-11-26 | 2021-11-24 | 58.673 | 59,099 | +1,214 | 0.00% | 3,467,497 |
| 2021-11-15 | 2021-11-11 | 57.005 | 57,885 | +1,215 | 0.00% | 3,299,743 |
| 2021-10-28 | 2021-10-26 | 55.461 | 56,670 | +1,619 | 0.00% | 3,142,982 |
| 2021-10-25 | 2021-10-21 | 55.893 | 55,051 | -2,429 | 0.00% | 3,076,990 |
| 2021-09-21 | 2021-09-17 | 53.794 | 57,480 | +2,429 | 0.00% | 3,092,055 |
| 2021-09-13 | 2021-09-09 | 54.226 | 55,051 | +1,619 | 0.00% | 2,985,191 |
| 2021-09-10 | 2021-09-08 | 54.535 | 53,432 | -405 | 0.00% | 2,913,899 |
| 2021-09-03 | 2021-09-01 | 58.857 | 53,837 | +791 | 0.00% | 3,168,705 |
| 2021-08-18 | 2021-08-16 | 59.547 | 53,046 | -1,596 | 0.00% | 3,158,724 |
| 2021-08-12 | 2021-08-10 | 58.669 | 54,642 | -399 | 0.00% | 3,205,810 |
| 2021-08-10 | 2021-08-06 | 59.547 | 55,041 | +798 | 0.00% | 3,277,520 |
| 2021-08-02 | 2021-07-29 | 58.857 | 54,243 | -1,595 | 0.00% | 3,192,601 |
| 2021-07-28 | 2021-07-26 | 58.857 | 55,838 | +2,393 | 0.00% | 3,286,479 |
| 2021-06-23 | 2021-06-21 | 59.171 | 53,445 | +2,393 | 0.00% | 3,162,383 |
| 2021-06-07 | 2021-06-03 | 59.359 | 51,052 | -3,191 | 0.00% | 3,030,387 |
| 2021-06-02 | 2021-05-31 | 60.612 | 54,243 | -399 | 0.00% | 3,287,801 |
| 2021-05-31 | 2021-05-27 | 60.989 | 54,642 | +3,191 | 0.00% | 3,332,536 |
| 2021-05-28 | 2021-05-26 | 59.986 | 51,451 | -1,595 | 0.00% | 3,086,321 |
| 2021-05-25 | 2021-05-21 | 58.732 | 53,046 | -2,394 | 0.00% | 3,115,499 |
| 2021-05-20 | 2021-05-17 | 58.920 | 55,440 | -2,393 | 0.00% | 3,266,529 |
| 2021-05-18 | 2021-05-14 | 64.320 | 57,833 | +4,787 | 0.00% | 3,719,801 |
| 2021-05-17 | 2021-05-13 | 64.645 | 53,046 | +1,920 | 0.00% | 3,429,152 |
| 2021-05-13 | 2021-05-11 | 63.539 | 51,126 | +1,537 | 0.00% | 3,248,509 |
| 2021-05-12 | 2021-05-10 | 64.905 | 49,589 | +385 | 0.00% | 3,218,574 |
| 2021-05-07 | 2021-05-05 | 63.995 | 49,204 | -2,307 | 0.00% | 3,148,786 |
| 2021-05-05 | 2021-05-03 | 61.588 | 51,511 | -1,537 | 0.00% | 3,172,471 |
| 2021-04-16 | 2021-04-14 | 61.783 | 53,048 | +769 | 0.00% | 3,277,482 |
| 2021-04-15 | 2021-04-13 | 61.523 | 52,279 | -1,538 | 0.00% | 3,216,370 |
| 2021-03-23 | 2021-03-19 | 59.312 | 53,817 | +769 | 0.00% | 3,191,993 |
| 2021-03-22 | 2021-03-18 | 60.548 | 53,048 | -8,842 | 0.00% | 3,211,932 |
| 2021-03-19 | 2021-03-17 | 59.702 | 61,890 | -1,537 | 0.00% | 3,694,969 |
| 2021-03-15 | 2021-03-11 | 59.442 | 63,427 | +1,537 | 0.00% | 3,770,232 |
| 2021-03-12 | 2021-03-10 | 59.377 | 61,890 | +385 | 0.00% | 3,674,844 |
| 2021-03-11 | 2021-03-09 | 60.288 | 61,505 | +7,688 | 0.00% | 3,707,984 |
| 2021-03-03 | 2021-03-01 | 57.751 | 53,817 | +384 | 0.00% | 3,107,994 |
| 2021-03-02 | 2021-02-26 | 58.467 | 53,433 | -4,613 | 0.00% | 3,124,042 |
| 2021-03-01 | 2021-02-25 | 59.832 | 58,046 | -5,381 | 0.00% | 3,473,024 |
| 2021-02-25 | 2021-02-23 | 56.450 | 63,427 | +769 | 0.00% | 3,580,482 |
| 2021-02-23 | 2021-02-19 | 55.735 | 62,658 | +4,612 | 0.00% | 3,492,247 |
| 2021-01-29 | 2021-01-27 | 55.800 | 58,046 | +385 | 0.00% | 3,238,972 |
| 2021-01-20 | 2021-01-18 | 55.085 | 57,661 | -385 | 0.00% | 3,176,239 |
| 2021-01-13 | 2021-01-11 | 54.499 | 58,046 | -384 | 0.00% | 3,163,472 |
| 2021-01-05 | 2020-12-31 | 54.174 | 58,430 | -2,306 | 0.00% | 3,165,400 |
| 2021-01-04 | 2020-12-29 | 52.939 | 60,736 | +2,690 | 0.00% | 3,215,276 |
| 2020-12-30 | 2020-12-28 | 53.654 | 58,046 | +385 | 0.00% | 3,114,397 |
| 2020-12-07 | 2020-12-03 | 52.548 | 57,661 | +384 | 0.00% | 3,029,990 |
| 2020-11-27 | 2020-11-25 | 52.093 | 57,277 | +385 | 0.00% | 2,983,736 |
| 2020-11-25 | 2020-11-23 | 51.118 | 56,892 | -385 | 0.00% | 2,908,181 |
| 2020-11-11 | 2020-11-09 | 49.947 | 57,277 | +385 | 0.00% | 2,860,811 |
| 2020-11-02 | 2020-10-29 | 47.346 | 56,892 | +384 | 0.00% | 2,693,582 |
| 2020-10-06 | 2020-09-30 | 47.020 | 56,508 | -2,306 | 0.00% | 2,657,027 |
| 2020-09-29 | 2020-09-25 | 47.476 | 58,814 | +768 | 0.00% | 2,792,230 |
| 2020-09-24 | 2020-09-22 | 47.541 | 58,046 | +769 | 0.00% | 2,759,544 |
| 2020-09-11 | 2020-09-09 | 49.817 | 57,277 | +3,075 | 0.00% | 2,853,361 |
| 2020-09-04 | 2020-09-02 | 53.830 | 54,202 | -1,370 | 0.00% | 2,917,708 |
| 2020-09-01 | 2020-08-28 | 54.492 | 55,572 | +2,268 | 0.00% | 3,028,205 |
| 2020-08-31 | 2020-08-27 | 53.963 | 53,304 | +756 | 0.00% | 2,876,418 |
| 2020-08-27 | 2020-08-25 | 55.417 | 52,548 | +1,513 | 0.00% | 2,912,073 |
| 2020-08-24 | 2020-08-20 | 53.963 | 51,035 | -2,647 | 0.00% | 2,753,977 |
| 2020-08-21 | 2020-08-19 | 54.492 | 53,682 | -756 | 0.00% | 2,925,216 |
| 2020-08-20 | 2020-08-18 | 55.351 | 54,438 | -6,048 | 0.00% | 3,013,212 |
| 2020-08-12 | 2020-08-10 | 53.103 | 60,486 | -3,781 | 0.00% | 3,211,977 |
| 2020-08-11 | 2020-08-07 | 52.640 | 64,267 | +2,268 | 0.00% | 3,383,009 |
| 2020-07-23 | 2020-07-21 | 52.111 | 61,999 | +1,513 | 0.00% | 3,230,822 |
| 2020-07-17 | 2020-07-15 | 52.375 | 60,486 | +378 | 0.00% | 3,167,978 |
| 2020-07-14 | 2020-07-10 | 52.772 | 60,108 | +1,890 | 0.00% | 3,172,030 |
| 2020-07-13 | 2020-07-09 | 53.698 | 58,218 | +378 | 0.00% | 3,126,190 |
| 2020-07-10 | 2020-07-08 | 54.425 | 57,840 | -3,781 | 0.00% | 3,147,967 |
| 2020-07-07 | 2020-07-03 | 53.500 | 61,621 | +3,403 | 0.00% | 3,296,699 |
| 2020-06-29 | 2020-06-24 | 54.822 | 58,218 | -12,854 | 0.00% | 3,191,640 |
| 2020-06-24 | 2020-06-22 | 55.417 | 71,072 | +2,269 | 0.00% | 3,938,625 |
| 2020-06-23 | 2020-06-19 | 56.674 | 68,803 | -756 | 0.00% | 3,899,332 |
| 2020-06-22 | 2020-06-18 | 56.409 | 69,559 | -756 | 0.00% | 3,923,778 |
| 2020-06-18 | 2020-06-16 | 56.409 | 70,315 | -2,269 | 0.00% | 3,966,424 |
| 2020-06-17 | 2020-06-15 | 54.558 | 72,584 | +1,890 | 0.00% | 3,960,016 |
| 2020-06-16 | 2020-06-12 | 54.425 | 70,694 | -1,890 | 0.00% | 3,847,552 |
| 2020-06-09 | 2020-06-05 | 55.814 | 72,584 | +756 | 0.00% | 4,051,216 |
| 2020-06-05 | 2020-06-03 | 54.822 | 71,828 | +1,134 | 0.00% | 3,937,770 |
| 2020-06-04 | 2020-06-02 | 54.425 | 70,694 | -3,402 | 0.00% | 3,847,552 |
| 2020-06-03 | 2020-06-01 | 53.169 | 74,096 | +3,402 | 0.00% | 3,939,607 |
| 2020-06-02 | 2020-05-29 | 51.185 | 70,694 | +3,781 | 0.00% | 3,618,475 |
| 2020-05-29 | 2020-05-27 | 52.904 | 66,913 | -1,890 | 0.00% | 3,539,994 |
| 2020-05-26 | 2020-05-22 | 53.037 | 68,803 | +3,780 | 0.00% | 3,649,084 |
| 2020-05-25 | 2020-05-21 | 57.137 | 65,023 | +2,268 | 0.00% | 3,715,205 |
| 2020-05-22 | 2020-05-20 | 57.996 | 62,755 | +378 | 0.00% | 3,639,569 |
| 2020-05-21 | 2020-05-19 | 59.253 | 62,377 | -2,646 | 0.00% | 3,696,022 |
| 2020-05-20 | 2020-05-18 | 57.930 | 65,023 | -1,890 | 0.00% | 3,766,805 |
| 2020-05-19 | 2020-05-15 | 64.676 | 66,913 | -756 | 0.00% | 4,327,642 |
| 2020-05-18 | 2020-05-14 | 64.607 | 67,669 | +2,560 | 0.00% | 4,371,886 |
| 2020-05-14 | 2020-05-12 | 62.889 | 65,109 | +1,819 | 0.00% | 4,094,617 |
| 2020-05-12 | 2020-05-08 | 62.408 | 63,290 | -728 | 0.00% | 3,949,773 |
| 2020-05-11 | 2020-05-07 | 62.270 | 64,018 | +2,183 | 0.00% | 3,986,406 |
| 2020-05-06 | 2020-05-04 | 61.720 | 61,835 | -2,183 | 0.00% | 3,816,470 |
| 2020-05-05 | 2020-04-29 | 63.507 | 64,018 | +1,819 | 0.00% | 4,065,606 |
| 2020-05-04 | 2020-04-28 | 63.713 | 62,199 | -1,455 | 0.00% | 3,962,911 |
| 2020-04-29 | 2020-04-27 | 63.095 | 63,654 | +1,455 | 0.00% | 4,016,239 |
| 2020-04-24 | 2020-04-22 | 63.370 | 62,199 | +727 | 0.00% | 3,941,536 |
| 2020-04-23 | 2020-04-21 | 62.957 | 61,472 | -1,818 | 0.00% | 3,870,116 |
| 2020-04-21 | 2020-04-17 | 65.638 | 63,290 | -364 | 0.00% | 4,154,222 |
| 2020-04-16 | 2020-04-14 | 65.638 | 63,654 | +727 | 0.00% | 4,178,114 |
| 2020-04-02 | 2020-03-31 | 56.634 | 62,927 | -727 | 0.00% | 3,563,817 |
| 2020-03-31 | 2020-03-27 | 55.397 | 63,654 | +727 | 0.00% | 3,526,241 |
| 2020-03-30 | 2020-03-26 | 53.610 | 62,927 | +1,455 | 0.00% | 3,373,516 |
| 2020-03-27 | 2020-03-25 | 54.160 | 61,472 | +1,455 | 0.00% | 3,329,314 |
| 2020-03-26 | 2020-03-24 | 50.998 | 60,017 | +2,183 | 0.00% | 3,060,761 |
| 2020-03-25 | 2020-03-23 | 49.005 | 57,834 | -2,183 | 0.00% | 2,834,157 |
| 2020-03-24 | 2020-03-20 | 53.060 | 60,017 | +2,910 | 0.00% | 3,184,511 |
| 2020-03-23 | 2020-03-19 | 53.404 | 57,107 | +364 | 0.00% | 3,049,731 |
| 2020-03-18 | 2020-03-16 | 65.913 | 56,743 | -364 | 0.00% | 3,740,090 |
| 2020-03-16 | 2020-03-12 | 70.999 | 57,107 | +364 | 0.00% | 4,054,533 |
| 2020-03-13 | 2020-03-11 | 73.198 | 56,743 | +727 | 0.00% | 4,153,489 |
| 2020-03-12 | 2020-03-10 | 72.717 | 56,016 | +364 | 0.00% | 4,073,324 |
| 2020-03-09 | 2020-03-05 | 74.848 | 55,652 | -727 | 0.00% | 4,165,430 |
| 2020-03-05 | 2020-03-03 | 72.305 | 56,379 | +727 | 0.00% | 4,076,471 |
| 2020-03-02 | 2020-02-27 | 74.229 | 55,652 | +728 | 0.00% | 4,131,005 |
| 2020-02-28 | 2020-02-26 | 74.435 | 54,924 | +727 | 0.00% | 4,088,291 |
| 2020-02-25 | 2020-02-21 | 74.985 | 54,197 | -727 | 0.00% | 4,063,977 |
| 2020-02-06 | 2020-02-04 | 74.298 | 54,924 | +727 | 0.00% | 4,080,741 |
| 2020-01-16 | 2020-01-14 | 79.521 | 54,197 | -727 | 0.00% | 4,309,827 |
| 2020-01-14 | 2020-01-10 | 77.528 | 54,924 | -728 | 0.00% | 4,258,165 |
| 2020-01-10 | 2020-01-08 | 75.947 | 55,652 | -4,365 | 0.00% | 4,226,630 |
| 2020-01-08 | 2020-01-06 | 75.466 | 60,017 | +728 | 0.00% | 4,529,266 |
| 2020-01-06 | 2020-01-02 | 76.085 | 59,289 | +2,182 | 0.00% | 4,511,001 |
| 2019-12-30 | 2019-12-24 | 75.810 | 57,107 | +728 | 0.00% | 4,329,284 |
| 2019-12-17 | 2019-12-13 | 76.772 | 56,379 | +14,549 | 0.00% | 4,328,344 |
| 2019-11-25 | 2019-11-21 | 74.573 | 41,830 | +728 | 0.00% | 3,119,384 |
| 2019-10-25 | 2019-10-23 | 75.260 | 41,102 | +727 | 0.00% | 3,093,344 |
| 2019-10-21 | 2019-10-17 | 76.429 | 40,375 | +728 | 0.00% | 3,085,805 |
| 2019-09-09 | 2019-09-05 | 72.305 | 39,647 | -25,462 | 0.00% | 2,866,667 |
| 2019-08-30 | 2019-08-28 | 75.583 | 65,109 | +811 | 0.00% | 4,921,130 |
| 2019-08-16 | 2019-08-14 | 74.817 | 64,298 | +359 | 0.00% | 4,810,607 |
| 2019-08-08 | 2019-08-06 | 80.872 | 63,939 | -2,874 | 0.00% | 5,170,898 |
| 2019-08-06 | 2019-08-02 | 81.012 | 66,813 | -1,796 | 0.00% | 5,412,625 |
| 2019-08-05 | 2019-08-01 | 82.056 | 68,609 | +1,437 | 0.00% | 5,629,747 |
| 2019-07-16 | 2019-07-12 | 87.554 | 67,172 | +1,796 | 0.00% | 5,881,158 |
| 2019-07-11 | 2019-07-09 | 87.345 | 65,376 | +2,874 | 0.00% | 5,710,262 |
| 2019-07-10 | 2019-07-08 | 87.832 | 62,502 | +718 | 0.00% | 5,489,683 |
| 2019-07-09 | 2019-07-05 | 88.946 | 61,784 | +719 | 0.00% | 5,495,419 |
| 2019-07-04 | 2019-07-02 | 90.129 | 61,065 | -719 | 0.00% | 5,503,717 |
| 2019-07-02 | 2019-06-27 | 89.085 | 61,784 | -718 | 0.00% | 5,504,019 |
| 2019-06-27 | 2019-06-25 | 89.294 | 62,502 | -719 | 0.00% | 5,581,032 |
| 2019-06-24 | 2019-06-20 | 89.224 | 63,221 | -1,436 | 0.00% | 5,640,834 |
| 2019-06-21 | 2019-06-19 | 89.085 | 64,657 | -719 | 0.00% | 5,759,960 |
| 2019-06-06 | 2019-06-04 | 86.092 | 65,376 | -359 | 0.00% | 5,628,362 |
| 2019-05-23 | 2019-05-21 | 86.510 | 65,735 | -3,592 | 0.00% | 5,686,719 |
| 2019-05-20 | 2019-05-16 | 91.174 | 69,327 | +1,906 | 0.00% | 6,320,822 |
| 2019-05-16 | 2019-05-14 | 91.603 | 67,421 | -1,397 | 0.00% | 6,175,994 |
| 2019-05-15 | 2019-05-10 | 89.743 | 68,818 | +698 | 0.00% | 6,175,915 |
| 2019-05-09 | 2019-05-07 | 91.102 | 68,120 | -698 | 0.00% | 6,205,900 |
| 2019-04-30 | 2019-04-26 | 90.530 | 68,818 | +698 | 0.00% | 6,230,090 |
| 2019-04-26 | 2019-04-24 | 89.600 | 68,120 | -2,096 | 0.00% | 6,103,524 |
| 2019-04-23 | 2019-04-17 | 89.957 | 70,216 | +699 | 0.00% | 6,316,450 |
| 2019-03-29 | 2019-03-27 | 90.888 | 69,517 | +349 | 0.00% | 6,318,245 |
| 2019-02-19 | 2019-02-15 | 90.673 | 69,168 | -698 | 0.00% | 6,271,675 |
| 2019-02-14 | 2019-02-12 | 90.673 | 69,866 | -8,384 | 0.00% | 6,334,965 |
| 2019-01-30 | 2019-01-28 | 91.317 | 78,250 | -699 | 0.00% | 7,145,568 |
| 2019-01-18 | 2019-01-16 | 87.739 | 78,949 | +1,397 | 0.00% | 6,926,899 |
| 2019-01-16 | 2019-01-14 | 86.522 | 77,552 | +6,987 | 0.00% | 6,709,977 |
| 2019-01-15 | 2019-01-11 | 87.596 | 70,565 | -1,397 | 0.00% | 6,181,196 |
| 2019-01-14 | 2019-01-10 | 87.166 | 71,962 | -699 | 0.00% | 6,272,667 |
| 2019-01-11 | 2019-01-09 | 86.594 | 72,661 | -1,397 | 0.00% | 6,291,996 |
| 2019-01-09 | 2019-01-07 | 85.807 | 74,058 | -1,398 | 0.00% | 6,354,668 |
| 2019-01-08 | 2019-01-04 | 85.163 | 75,456 | -698 | 0.00% | 6,426,026 |
| 2018-12-21 | 2018-12-19 | 84.733 | 76,154 | +1,397 | 0.00% | 6,452,769 |
| 2018-12-20 | 2018-12-18 | 85.520 | 74,757 | -1,397 | 0.00% | 6,393,247 |
| 2018-12-17 | 2018-12-13 | 84.733 | 76,154 | -1,398 | 0.00% | 6,452,769 |
| 2018-12-13 | 2018-12-11 | 82.372 | 77,552 | +699 | 0.00% | 6,388,076 |
| 2018-12-06 | 2018-12-04 | 85.306 | 76,853 | +1,397 | 0.00% | 6,555,998 |
| 2018-12-04 | 2018-11-30 | 85.163 | 75,456 | +699 | 0.00% | 6,426,026 |
| 2018-12-03 | 2018-11-29 | 84.447 | 74,757 | +699 | 0.00% | 6,312,997 |
| 2018-11-30 | 2018-11-28 | 86.522 | 74,058 | -350 | 0.00% | 6,407,668 |
| 2018-11-22 | 2018-11-20 | 82.300 | 74,408 | +699 | 0.00% | 6,123,775 |
| 2018-11-13 | 2018-11-09 | 82.228 | 73,709 | +699 | 0.00% | 6,060,972 |
| 2018-11-06 | 2018-11-02 | 84.304 | 73,010 | -699 | 0.00% | 6,155,018 |
| 2018-10-29 | 2018-10-25 | 82.372 | 73,709 | +699 | 0.00% | 6,071,522 |
| 2018-10-26 | 2018-10-24 | 84.089 | 73,010 | -699 | 0.00% | 6,139,344 |
| 2018-10-25 | 2018-10-23 | 83.731 | 73,709 | -699 | 0.00% | 6,171,747 |
| 2018-10-24 | 2018-10-22 | 87.166 | 74,408 | -698 | 0.00% | 6,485,876 |
| 2018-10-19 | 2018-10-16 | 85.306 | 75,106 | +698 | 0.00% | 6,406,969 |
| 2018-10-18 | 2018-10-15 | 84.948 | 74,408 | -698 | 0.00% | 6,320,800 |
| 2018-10-15 | 2018-10-11 | 86.809 | 75,106 | +2,096 | 0.00% | 6,519,843 |
| 2018-10-12 | 2018-10-10 | 89.099 | 73,010 | -1,398 | 0.00% | 6,505,092 |
| 2018-10-10 | 2018-10-08 | 87.095 | 74,408 | +699 | 0.00% | 6,480,551 |
| 2018-09-27 | 2018-09-24 | 88.383 | 73,709 | -6,987 | 0.00% | 6,514,622 |
| 2018-09-21 | 2018-09-19 | 87.882 | 80,696 | +699 | 0.00% | 7,091,728 |
| 2018-09-19 | 2018-09-17 | 88.741 | 79,997 | +699 | 0.00% | 7,098,999 |
| 2018-09-18 | 2018-09-14 | 89.743 | 79,298 | -1,398 | 0.00% | 7,116,419 |
| 2018-09-14 | 2018-09-12 | 86.308 | 80,696 | -3,144 | 0.00% | 6,964,678 |
| 2018-09-13 | 2018-09-11 | 84.662 | 83,840 | -13,624 | 0.00% | 7,098,028 |
| 2018-09-12 | 2018-09-10 | 85.019 | 97,464 | +699 | 0.01% | 8,286,333 |
| 2018-09-11 | 2018-09-07 | 85.520 | 96,765 | -2,445 | 0.01% | 8,275,380 |
| 2018-09-10 | 2018-09-06 | 84.089 | 99,210 | -1,398 | 0.01% | 8,342,477 |
| 2018-09-03 | 2018-08-30 | 82.729 | 100,608 | +699 | 0.01% | 8,323,233 |
| 2018-08-31 | 2018-08-29 | 82.944 | 99,909 | -699 | 0.01% | 8,286,856 |
| 2018-08-28 | 2018-08-24 | 82.927 | 100,608 | +1,398 | 0.01% | 8,343,130 |
| 2018-08-27 | 2018-08-23 | 83.144 | 99,210 | +1,178 | 0.01% | 8,248,754 |
| 2018-08-21 | 2018-08-17 | 83.362 | 98,032 | +2,071 | 0.01% | 8,172,110 |
| 2018-08-17 | 2018-08-15 | 82.565 | 95,961 | -345 | 0.01% | 7,923,018 |
| 2018-08-15 | 2018-08-13 | 83.072 | 96,306 | +8,975 | 0.01% | 8,000,328 |
| 2018-08-13 | 2018-08-09 | 83.507 | 87,331 | +345 | 0.00% | 7,292,707 |
| 2018-08-06 | 2018-08-02 | 83.289 | 86,986 | +690 | 0.00% | 7,244,997 |
| 2018-08-03 | 2018-08-01 | 83.362 | 86,296 | +346 | 0.00% | 7,193,778 |
| 2018-07-31 | 2018-07-27 | 85.607 | 85,950 | +1,380 | 0.00% | 7,357,909 |
| 2018-07-18 | 2018-07-16 | 88.649 | 84,570 | -345 | 0.00% | 7,497,022 |
| 2018-07-17 | 2018-07-13 | 88.431 | 84,915 | +345 | 0.00% | 7,509,156 |
| 2018-07-09 | 2018-07-05 | 88.794 | 84,570 | -1,380 | 0.00% | 7,509,272 |
| 2018-07-06 | 2018-07-04 | 86.838 | 85,950 | -691 | 0.00% | 7,463,733 |
| 2018-06-28 | 2018-06-26 | 84.158 | 86,641 | -345 | 0.00% | 7,291,563 |
| 2018-06-27 | 2018-06-25 | 84.158 | 86,986 | -690 | 0.00% | 7,320,597 |
| 2018-06-26 | 2018-06-22 | 83.217 | 87,676 | -6,904 | 0.00% | 7,296,117 |
| 2018-06-22 | 2018-06-20 | 83.434 | 94,580 | -4,487 | 0.01% | 7,891,196 |
| 2018-06-20 | 2018-06-15 | 84.738 | 99,067 | +1,725 | 0.01% | 8,394,714 |
| 2018-06-19 | 2018-06-14 | 85.607 | 97,342 | +4,488 | 0.01% | 8,333,142 |
| 2018-06-15 | 2018-06-13 | 85.969 | 92,854 | -691 | 0.01% | 7,982,563 |
| 2018-06-14 | 2018-06-12 | 86.186 | 93,545 | -1,380 | 0.01% | 8,062,293 |
| 2018-06-07 | 2018-06-05 | 85.752 | 94,925 | -3,452 | 0.01% | 8,139,980 |
| 2018-05-29 | 2018-05-25 | 86.548 | 98,377 | -3,107 | 0.01% | 8,514,370 |
| 2018-05-28 | 2018-05-24 | 86.693 | 101,484 | +3,452 | 0.01% | 8,797,976 |
| 2018-05-23 | 2018-05-18 | 86.621 | 98,032 | +1,381 | 0.01% | 8,491,611 |
| 2018-05-21 | 2018-05-17 | 87.128 | 96,651 | +345 | 0.01% | 8,420,987 |
| 2018-05-17 | 2018-05-15 | 88.214 | 96,306 | +690 | 0.01% | 8,495,553 |
| 2018-05-16 | 2018-05-14 | 89.228 | 95,616 | -4,142 | 0.01% | 8,531,636 |
| 2018-05-15 | 2018-05-11 | 93.730 | 99,758 | +3,452 | 0.01% | 9,350,289 |
| 2018-05-14 | 2018-05-10 | 93.209 | 96,306 | +2,616 | 0.01% | 8,976,546 |
| 2018-05-11 | 2018-05-09 | 92.762 | 93,690 | +2,351 | 0.01% | 8,690,862 |
| 2018-05-10 | 2018-05-08 | 92.985 | 91,339 | +3,358 | 0.01% | 8,493,179 |
| 2018-05-07 | 2018-05-03 | 92.017 | 87,981 | +671 | 0.00% | 8,095,785 |
| 2018-04-12 | 2018-04-10 | 93.655 | 87,310 | +1,008 | 0.00% | 8,177,042 |
| 2018-04-10 | 2018-04-06 | 93.953 | 86,302 | +336 | 0.00% | 8,108,337 |
| 2018-04-03 | 2018-03-28 | 95.740 | 85,966 | -336 | 0.00% | 8,230,368 |
| 2018-03-26 | 2018-03-22 | 96.931 | 86,302 | -7,388 | 0.00% | 8,365,337 |
| 2018-03-23 | 2018-03-21 | 97.154 | 93,690 | -1,343 | 0.01% | 9,102,388 |
| 2018-03-22 | 2018-03-20 | 98.122 | 95,033 | +672 | 0.01% | 9,324,841 |
| 2018-03-21 | 2018-03-19 | 98.122 | 94,361 | +5,372 | 0.01% | 9,258,903 |
| 2018-03-20 | 2018-03-16 | 99.611 | 88,989 | -6,044 | 0.00% | 8,864,291 |
| 2018-03-15 | 2018-03-13 | 98.271 | 95,033 | -336 | 0.01% | 9,338,991 |
| 2018-03-14 | 2018-03-12 | 99.016 | 95,369 | -1,343 | 0.01% | 9,443,010 |
| 2018-03-13 | 2018-03-09 | 97.973 | 96,712 | -2,351 | 0.01% | 9,475,188 |
| 2018-03-07 | 2018-03-05 | 96.112 | 99,063 | +3,022 | 0.01% | 9,521,148 |
| 2018-02-28 | 2018-02-26 | 98.792 | 96,041 | -1,343 | 0.01% | 9,488,098 |
| 2018-02-23 | 2018-02-21 | 97.973 | 97,384 | +6,716 | 0.01% | 9,541,026 |
| 2018-02-22 | 2018-02-20 | 96.931 | 90,668 | -1,679 | 0.01% | 8,788,537 |
| 2018-02-21 | 2018-02-15 | 97.303 | 92,347 | +3,358 | 0.01% | 8,985,660 |
| 2018-02-13 | 2018-02-09 | 96.410 | 88,989 | -20,148 | 0.00% | 8,579,415 |
| 2018-02-09 | 2018-02-07 | 97.527 | 109,137 | +336 | 0.01% | 10,643,756 |
| 2018-02-02 | 2018-01-31 | 103.706 | 108,801 | -336 | 0.01% | 11,283,286 |
| 2018-02-01 | 2018-01-30 | 103.185 | 109,137 | -672 | 0.01% | 11,261,256 |
| 2018-01-31 | 2018-01-29 | 102.887 | 109,809 | +672 | 0.01% | 11,297,896 |
| 2018-01-30 | 2018-01-26 | 103.631 | 109,137 | +1,343 | 0.01% | 11,310,006 |
| 2018-01-29 | 2018-01-25 | 103.706 | 107,794 | -10,410 | 0.01% | 11,178,854 |
| 2018-01-25 | 2018-01-23 | 99.090 | 118,204 | +1,008 | 0.01% | 11,712,829 |
| 2018-01-23 | 2018-01-19 | 98.718 | 117,196 | +3,358 | 0.01% | 11,569,322 |
| 2018-01-22 | 2018-01-18 | 98.345 | 113,838 | +4,701 | 0.01% | 11,195,453 |
| 2018-01-18 | 2018-01-16 | 98.569 | 109,137 | +672 | 0.01% | 10,757,506 |
| 2018-01-17 | 2018-01-15 | 98.420 | 108,465 | +335 | 0.01% | 10,675,117 |
| 2017-12-28 | 2017-12-22 | 98.792 | 108,130 | -6,716 | 0.01% | 10,682,397 |
| 2017-12-04 | 2017-11-30 | 98.718 | 114,846 | +336 | 0.01% | 11,337,335 |
| 2017-11-21 | 2017-11-17 | 101.547 | 114,510 | -336 | 0.01% | 11,628,116 |
| 2017-11-02 | 2017-10-31 | 101.100 | 114,846 | +672 | 0.01% | 11,610,936 |
| 2017-10-23 | 2017-10-19 | 102.440 | 114,174 | -336 | 0.01% | 11,695,997 |
| 2017-10-10 | 2017-10-06 | 102.440 | 114,510 | +336 | 0.01% | 11,730,417 |
| 2017-09-27 | 2017-09-25 | 100.430 | 114,174 | +336 | 0.01% | 11,466,497 |
| 2017-09-15 | 2017-09-13 | 103.333 | 113,838 | +671 | 0.01% | 11,763,277 |
| 2017-08-25 | 2017-08-22 | 105.269 | 113,167 | -671 | 0.01% | 11,912,991 |
| 2017-08-24 | 2017-08-21 | 104.748 | 113,838 | -672 | 0.01% | 11,924,301 |
| 2017-08-21 | 2017-08-17 | 108.083 | 114,510 | +1,088 | 0.01% | 12,376,589 |
| 2017-08-18 | 2017-08-16 | 108.309 | 113,422 | -1,330 | 0.01% | 12,284,570 |
| 2017-08-11 | 2017-08-09 | 107.407 | 114,752 | +665 | 0.01% | 12,325,120 |
| 2017-08-08 | 2017-08-04 | 108.384 | 114,087 | +333 | 0.01% | 12,365,170 |
| 2017-08-07 | 2017-08-03 | 109.436 | 113,754 | +332 | 0.01% | 12,448,778 |
| 2017-08-04 | 2017-08-02 | 110.488 | 113,422 | -332 | 0.01% | 12,531,795 |
| 2017-08-01 | 2017-07-28 | 109.511 | 113,754 | -333 | 0.01% | 12,457,328 |
| 2017-07-31 | 2017-07-27 | 107.031 | 114,087 | +665 | 0.01% | 12,210,819 |
| 2017-07-27 | 2017-07-25 | 107.632 | 113,422 | +666 | 0.01% | 12,207,844 |
| 2017-07-26 | 2017-07-24 | 108.609 | 112,756 | -1,331 | 0.01% | 12,246,336 |
| 2017-07-25 | 2017-07-21 | 104.776 | 114,087 | +333 | 0.01% | 11,953,569 |
| 2017-07-24 | 2017-07-20 | 98.913 | 113,754 | -1,331 | 0.01% | 11,251,780 |
| 2017-07-21 | 2017-07-19 | 98.537 | 115,085 | +1,331 | 0.01% | 11,340,183 |
| 2017-07-20 | 2017-07-18 | 98.838 | 113,754 | -1,331 | 0.01% | 11,243,230 |
| 2017-07-18 | 2017-07-14 | 98.838 | 115,085 | -665 | 0.01% | 11,374,783 |
| 2017-07-14 | 2017-07-12 | 98.312 | 115,750 | -6,652 | 0.01% | 11,379,611 |
| 2017-07-13 | 2017-07-11 | 98.763 | 122,402 | +332 | 0.01% | 12,088,782 |
| 2017-07-06 | 2017-07-04 | 97.410 | 122,070 | +666 | 0.01% | 11,890,842 |
| 2017-07-04 | 2017-06-30 | 98.613 | 121,404 | +332 | 0.01% | 11,971,966 |
| 2017-06-29 | 2017-06-27 | 101.168 | 121,072 | -1,995 | 0.01% | 12,248,628 |
| 2017-06-23 | 2017-06-21 | 99.139 | 123,067 | -1,331 | 0.01% | 12,200,709 |
| 2017-06-15 | 2017-06-13 | 98.613 | 124,398 | +4,657 | 0.01% | 12,267,213 |
| 2017-06-13 | 2017-06-09 | 99.590 | 119,741 | +2,661 | 0.01% | 11,924,973 |
| 2017-06-06 | 2017-06-02 | 102.747 | 117,080 | +665 | 0.01% | 12,029,564 |
| 2017-06-05 | 2017-06-01 | 102.446 | 116,415 | -1,331 | 0.01% | 11,926,238 |
| 2017-06-01 | 2017-05-29 | 100.867 | 117,746 | +666 | 0.01% | 11,876,742 |
| 2017-05-31 | 2017-05-26 | 100.116 | 117,080 | -1,331 | 0.01% | 11,721,565 |
| 2017-05-29 | 2017-05-25 | 99.890 | 118,411 | +7,983 | 0.01% | 11,828,119 |
| 2017-05-26 | 2017-05-24 | 99.966 | 110,428 | -26,609 | 0.01% | 11,038,994 |
| 2017-05-24 | 2017-05-22 | 99.439 | 137,037 | +2,661 | 0.01% | 13,626,877 |
| 2017-05-23 | 2017-05-19 | 100.492 | 134,376 | +2,661 | 0.01% | 13,503,669 |
| 2017-05-19 | 2017-05-17 | 102.296 | 131,715 | -1,996 | 0.01% | 13,473,860 |
| 2017-05-17 | 2017-05-15 | 102.220 | 133,711 | -665 | 0.01% | 13,667,992 |
| 2017-05-16 | 2017-05-12 | 105.782 | 134,376 | +665 | 0.01% | 14,214,629 |
| 2017-05-15 | 2017-05-11 | 106.398 | 133,711 | +5,121 | 0.01% | 14,226,638 |
| 2017-04-28 | 2017-04-26 | 104.705 | 128,590 | +649 | 0.01% | 13,463,972 |
| 2017-04-26 | 2017-04-24 | 101.625 | 127,941 | -1,299 | 0.01% | 13,002,018 |
| 2017-04-25 | 2017-04-21 | 97.622 | 129,240 | +1,299 | 0.01% | 12,616,628 |
| 2017-04-21 | 2017-04-19 | 98.777 | 127,941 | -649 | 0.01% | 12,637,568 |
| 2017-04-20 | 2017-04-18 | 97.545 | 128,590 | -1,299 | 0.01% | 12,543,274 |
| 2017-04-19 | 2017-04-13 | 97.083 | 129,889 | +6,494 | 0.01% | 12,609,984 |
| 2017-04-10 | 2017-04-06 | 96.390 | 123,395 | +9,742 | 0.01% | 11,894,029 |
| 2017-03-24 | 2017-03-22 | 95.081 | 113,653 | +649 | 0.01% | 10,806,249 |
| 2017-03-22 | 2017-03-20 | 96.698 | 113,004 | +650 | 0.01% | 10,927,242 |
| 2017-03-21 | 2017-03-17 | 96.236 | 112,354 | +649 | 0.01% | 10,812,488 |
| 2017-03-16 | 2017-03-14 | 96.467 | 111,705 | -649 | 0.01% | 10,775,831 |
| 2017-03-10 | 2017-03-08 | 96.159 | 112,354 | +649 | 0.01% | 10,803,838 |
| 2017-03-08 | 2017-03-06 | 97.083 | 111,705 | +650 | 0.01% | 10,844,631 |
| 2017-03-06 | 2017-03-02 | 98.777 | 111,055 | -1,299 | 0.01% | 10,969,627 |
| 2017-03-03 | 2017-03-01 | 98.700 | 112,354 | +3,247 | 0.01% | 11,089,288 |
| 2017-02-28 | 2017-02-24 | 98.700 | 109,107 | -649 | 0.01% | 10,768,810 |
| 2017-02-27 | 2017-02-23 | 98.238 | 109,756 | +9,741 | 0.01% | 10,782,167 |
| 2017-02-21 | 2017-02-17 | 98.084 | 100,015 | -649 | 0.01% | 9,809,834 |
| 2017-02-20 | 2017-02-16 | 97.314 | 100,664 | +649 | 0.01% | 9,795,990 |
| 2017-02-17 | 2017-02-15 | 98.623 | 100,015 | -1,299 | 0.01% | 9,863,734 |
| 2017-02-15 | 2017-02-13 | 97.468 | 101,314 | +650 | 0.01% | 9,874,844 |
| 2017-02-13 | 2017-02-09 | 96.698 | 100,664 | +649 | 0.01% | 9,733,990 |
| 2017-02-10 | 2017-02-08 | 98.238 | 100,015 | +650 | 0.01% | 9,825,234 |
| 2017-02-07 | 2017-02-03 | 98.623 | 99,365 | +7,144 | 0.01% | 9,799,630 |
| 2017-02-06 | 2017-02-02 | 97.391 | 92,221 | -650 | 0.01% | 8,981,470 |
| 2017-02-03 | 2017-02-01 | 95.928 | 92,871 | -11,040 | 0.01% | 8,908,924 |
| 2017-02-02 | 2017-01-27 | 96.313 | 103,911 | +1,299 | 0.01% | 10,007,968 |
| 2017-01-26 | 2017-01-24 | 94.311 | 102,612 | +649 | 0.01% | 9,677,459 |
| 2017-01-25 | 2017-01-23 | 94.773 | 101,963 | +649 | 0.01% | 9,663,351 |
| 2017-01-20 | 2017-01-18 | 95.620 | 101,314 | +1,299 | 0.01% | 9,687,644 |
| 2017-01-19 | 2017-01-17 | 93.849 | 100,015 | +650 | 0.01% | 9,386,333 |
| 2017-01-18 | 2017-01-16 | 94.773 | 99,365 | -1,299 | 0.01% | 9,417,130 |
| 2017-01-17 | 2017-01-13 | 93.849 | 100,664 | +1,299 | 0.01% | 9,447,241 |
| 2017-01-13 | 2017-01-11 | 95.004 | 99,365 | +1,948 | 0.01% | 9,440,080 |
| 2017-01-12 | 2017-01-10 | 95.235 | 97,417 | +1,299 | 0.01% | 9,277,512 |
| 2016-12-30 | 2016-12-28 | 93.695 | 96,118 | +1,299 | 0.01% | 9,005,802 |
| 2016-12-23 | 2016-12-21 | 93.926 | 94,819 | +649 | 0.01% | 8,905,992 |
| 2016-12-22 | 2016-12-20 | 95.081 | 94,170 | +1,299 | 0.01% | 8,953,784 |
| 2016-12-09 | 2016-12-07 | 100.855 | 92,871 | -649 | 0.01% | 9,366,525 |
| 2016-11-29 | 2016-11-25 | 99.931 | 93,520 | +1,299 | 0.01% | 9,345,581 |
| 2016-11-24 | 2016-11-22 | 100.008 | 92,221 | +6,494 | 0.01% | 9,222,870 |
| 2016-11-23 | 2016-11-21 | 99.700 | 85,727 | -3,897 | 0.00% | 8,547,015 |
| 2016-11-21 | 2016-11-17 | 99.007 | 89,624 | +650 | 0.01% | 8,873,447 |
| 2016-11-11 | 2016-11-09 | 99.623 | 88,974 | -650 | 0.01% | 8,863,893 |
| 2016-11-08 | 2016-11-04 | 100.932 | 89,624 | -1,948 | 0.01% | 9,045,948 |
| 2016-11-07 | 2016-11-03 | 97.622 | 91,572 | +650 | 0.01% | 8,939,414 |
| 2016-11-04 | 2016-11-02 | 98.315 | 90,922 | +649 | 0.01% | 8,938,960 |
| 2016-10-26 | 2016-10-24 | 98.084 | 90,273 | +649 | 0.01% | 8,854,303 |
| 2016-10-18 | 2016-10-14 | 96.698 | 89,624 | +650 | 0.01% | 8,666,446 |
| 2016-10-17 | 2016-10-13 | 95.928 | 88,974 | +649 | 0.01% | 8,535,093 |
| 2016-10-14 | 2016-10-12 | 97.237 | 88,325 | +650 | 0.01% | 8,588,436 |
| 2016-10-13 | 2016-10-11 | 97.237 | 87,675 | +1,299 | 0.01% | 8,525,232 |
| 2016-10-05 | 2016-10-03 | 103.319 | 86,376 | -650 | 0.01% | 8,924,270 |
| 2016-10-04 | 2016-09-30 | 102.703 | 87,026 | +1,299 | 0.01% | 8,937,827 |
| 2016-09-27 | 2016-09-23 | 106.552 | 85,727 | -1,299 | 0.00% | 9,134,416 |
| 2016-09-26 | 2016-09-22 | 104.474 | 87,026 | -1,299 | 0.01% | 9,091,927 |
| 2016-09-22 | 2016-09-20 | 105.013 | 88,325 | +2,598 | 0.01% | 9,275,239 |
| 2016-09-15 | 2016-09-13 | 102.703 | 85,727 | +1,299 | 0.00% | 8,804,416 |
| 2016-09-12 | 2016-09-08 | 105.936 | 84,428 | -1,299 | 0.00% | 8,944,005 |
| 2016-09-01 | 2016-08-30 | 101.471 | 85,727 | -649 | 0.00% | 8,698,816 |
| 2016-08-31 | 2016-08-29 | 103.913 | 86,376 | +2,597 | 0.01% | 8,975,607 |
| 2016-08-30 | 2016-08-26 | 104.768 | 83,779 | +790 | 0.00% | 8,777,370 |
| 2016-08-23 | 2016-08-19 | 104.146 | 82,989 | +643 | 0.00% | 8,643,003 |
| 2016-08-18 | 2016-08-16 | 106.556 | 82,346 | -643 | 0.00% | 8,774,438 |
| 2016-08-16 | 2016-08-12 | 107.177 | 82,989 | +643 | 0.00% | 8,894,553 |
| 2016-08-12 | 2016-08-10 | 108.188 | 82,346 | -6,433 | 0.00% | 8,908,838 |
| 2016-08-09 | 2016-08-05 | 109.043 | 88,779 | -6,433 | 0.01% | 9,680,711 |
| 2016-08-08 | 2016-08-04 | 107.877 | 95,212 | +9,650 | 0.01% | 10,271,183 |
| 2016-08-05 | 2016-08-03 | 108.887 | 85,562 | +3,216 | 0.01% | 9,316,620 |
| 2016-08-01 | 2016-07-28 | 106.633 | 82,346 | -6,433 | 0.00% | 8,780,838 |
| 2016-07-28 | 2016-07-26 | 106.245 | 88,779 | -2,573 | 0.01% | 9,432,311 |
| 2016-07-27 | 2016-07-25 | 105.545 | 91,352 | -1,930 | 0.01% | 9,641,779 |
| 2016-07-25 | 2016-07-21 | 106.478 | 93,282 | +3,860 | 0.01% | 9,932,481 |
| 2016-07-22 | 2016-07-20 | 106.012 | 89,422 | -3,217 | 0.01% | 9,479,776 |
| 2016-07-20 | 2016-07-18 | 104.690 | 92,639 | +9,650 | 0.01% | 9,698,415 |
| 2016-07-19 | 2016-07-15 | 105.545 | 82,989 | -7,720 | 0.00% | 8,759,103 |
| 2016-07-18 | 2016-07-14 | 101.737 | 90,709 | -6,433 | 0.01% | 9,228,463 |
| 2016-07-15 | 2016-07-13 | 100.727 | 97,142 | +14,153 | 0.01% | 9,784,787 |
| 2016-07-08 | 2016-07-06 | 100.649 | 82,989 | -16,083 | 0.00% | 8,352,753 |
| 2016-07-06 | 2016-07-04 | 104.224 | 99,072 | -4,503 | 0.01% | 10,325,689 |
| 2016-07-05 | 2016-06-30 | 103.680 | 103,575 | +4,503 | 0.01% | 10,738,660 |
| 2016-07-04 | 2016-06-29 | 102.126 | 99,072 | -6,433 | 0.01% | 10,117,789 |
| 2016-06-30 | 2016-06-28 | 100.649 | 105,505 | -3,217 | 0.01% | 10,618,964 |
| 2016-06-29 | 2016-06-27 | 103.369 | 108,722 | -1,930 | 0.01% | 11,238,501 |
| 2016-06-28 | 2016-06-24 | 108.654 | 110,652 | +28,950 | 0.01% | 12,022,804 |
| 2016-06-27 | 2016-06-23 | 114.950 | 81,702 | -12,867 | 0.00% | 9,391,613 |
| 2016-06-24 | 2016-06-22 | 114.250 | 94,569 | -6,433 | 0.01% | 10,804,520 |
| 2016-06-22 | 2016-06-20 | 114.872 | 101,002 | +19,300 | 0.01% | 11,602,290 |
| 2016-06-08 | 2016-06-06 | 115.416 | 81,702 | -644 | 0.00% | 9,429,713 |
| 2016-05-27 | 2016-05-25 | 112.229 | 82,346 | +2,574 | 0.00% | 9,241,640 |
| 2016-05-24 | 2016-05-20 | 112.540 | 79,772 | +643 | 0.00% | 8,977,561 |
| 2016-05-17 | 2016-05-13 | 119.204 | 79,129 | +1,637 | 0.00% | 9,432,496 |
| 2016-04-18 | 2016-04-14 | 117.220 | 77,492 | +631 | 0.00% | 9,083,608 |
| 2016-04-15 | 2016-04-13 | 118.172 | 76,861 | +630 | 0.00% | 9,082,842 |
| 2016-04-14 | 2016-04-12 | 118.252 | 76,231 | +1,260 | 0.00% | 9,014,443 |
| 2016-04-12 | 2016-04-08 | 118.966 | 74,971 | +1,260 | 0.00% | 8,918,996 |
| 2016-03-29 | 2016-03-23 | 118.014 | 73,711 | -1,260 | 0.00% | 8,698,899 |
| 2016-03-24 | 2016-03-22 | 119.680 | 74,971 | -630 | 0.00% | 8,972,546 |
| 2016-03-22 | 2016-03-18 | 118.172 | 75,601 | -630 | 0.00% | 8,933,945 |
| 2016-03-21 | 2016-03-17 | 119.045 | 76,231 | +5,040 | 0.00% | 9,074,943 |
| 2016-03-18 | 2016-03-16 | 120.236 | 71,191 | -1,260 | 0.00% | 8,559,704 |
| 2016-03-17 | 2016-03-15 | 120.633 | 72,451 | +630 | 0.00% | 8,739,951 |
| 2016-03-16 | 2016-03-14 | 120.077 | 71,821 | +1,890 | 0.00% | 8,624,053 |
| 2016-03-15 | 2016-03-11 | 119.601 | 69,931 | +16,380 | 0.00% | 8,363,807 |
| 2016-03-14 | 2016-03-10 | 122.379 | 53,551 | +6,300 | 0.00% | 6,553,495 |
| 2016-03-11 | 2016-03-09 | 121.029 | 47,251 | +5,040 | 0.00% | 5,718,760 |
| 2016-03-10 | 2016-03-08 | 120.712 | 42,211 | -1,260 | 0.00% | 5,095,372 |
| 2016-03-09 | 2016-03-07 | 119.283 | 43,471 | -12,600 | 0.00% | 5,185,369 |
| 2016-03-08 | 2016-03-04 | 118.490 | 56,071 | +1,260 | 0.00% | 6,643,840 |
| 2016-03-07 | 2016-03-03 | 120.156 | 54,811 | +22,680 | 0.00% | 6,585,892 |
| 2016-03-03 | 2016-03-01 | 126.982 | 32,131 | -3,150 | 0.00% | 4,080,048 |
| 2016-03-02 | 2016-02-29 | 125.950 | 35,281 | -3,150 | 0.00% | 4,443,640 |
| 2016-03-01 | 2016-02-26 | 125.394 | 38,431 | +5,670 | 0.00% | 4,819,032 |
| 2016-02-02 | 2016-01-29 | 115.553 | 32,761 | -630 | 0.00% | 3,785,642 |
| 2016-01-29 | 2016-01-27 | 112.776 | 33,391 | +630 | 0.00% | 3,765,690 |
| 2016-01-18 | 2016-01-14 | 112.776 | 32,761 | -630 | 0.00% | 3,694,641 |
| 2016-01-11 | 2016-01-07 | 109.760 | 33,391 | +630 | 0.00% | 3,664,989 |
| 2016-01-08 | 2016-01-06 | 111.744 | 32,761 | +630 | 0.00% | 3,660,841 |
| 2015-12-22 | 2015-12-18 | 112.776 | 32,131 | -630 | 0.00% | 3,623,592 |
| 2015-12-18 | 2015-12-16 | 111.030 | 32,761 | -630 | 0.00% | 3,637,440 |
| 2015-12-17 | 2015-12-15 | 110.395 | 33,391 | -1,260 | 0.00% | 3,686,189 |
| 2015-12-16 | 2015-12-14 | 109.522 | 34,651 | +630 | 0.00% | 3,795,036 |
| 2015-12-15 | 2015-12-11 | 109.680 | 34,021 | -630 | 0.00% | 3,731,437 |
| 2015-11-17 | 2015-11-13 | 108.014 | 34,651 | +630 | 0.00% | 3,742,785 |
| 2015-11-16 | 2015-11-12 | 110.077 | 34,021 | +630 | 0.00% | 3,744,937 |
| 2015-11-12 | 2015-11-10 | 108.807 | 33,391 | +630 | 0.00% | 3,633,188 |
| 2015-11-10 | 2015-11-06 | 111.506 | 32,761 | +630 | 0.00% | 3,653,041 |
| 2015-11-06 | 2015-11-04 | 112.141 | 32,131 | +630 | 0.00% | 3,603,192 |
| 2015-11-04 | 2015-11-02 | 112.617 | 31,501 | +630 | 0.00% | 3,547,544 |
| 2015-10-29 | 2015-10-27 | 114.601 | 30,871 | -630 | 0.00% | 3,537,846 |
| 2015-10-28 | 2015-10-26 | 112.696 | 31,501 | +1,890 | 0.00% | 3,550,044 |
| 2015-10-22 | 2015-10-19 | 112.934 | 29,611 | -630 | 0.00% | 3,344,098 |
| 2015-10-16 | 2015-10-14 | 111.268 | 30,241 | -6,300 | 0.00% | 3,364,846 |
| 2015-10-15 | 2015-10-13 | 110.950 | 36,541 | -15,120 | 0.00% | 4,054,232 |
| 2015-10-14 | 2015-10-12 | 109.522 | 51,661 | -18,270 | 0.00% | 5,658,000 |
| 2015-10-13 | 2015-10-09 | 110.157 | 69,931 | -6,300 | 0.00% | 7,703,361 |
| 2015-10-12 | 2015-10-08 | 109.601 | 76,231 | -1,261 | 0.00% | 8,354,997 |
| 2015-10-09 | 2015-10-07 | 109.680 | 77,492 | -6,300 | 0.00% | 8,499,354 |
| 2015-10-08 | 2015-10-06 | 109.522 | 83,792 | -29,610 | 0.01% | 9,177,041 |
| 2015-10-07 | 2015-10-05 | 110.553 | 113,402 | -3,150 | 0.01% | 12,536,978 |
| 2015-10-06 | 2015-10-02 | 109.522 | 116,552 | -3,150 | 0.01% | 12,764,971 |
| 2015-10-05 | 2015-09-30 | 109.919 | 119,702 | +12,600 | 0.01% | 13,157,465 |
| 2015-10-02 | 2015-09-29 | 108.093 | 107,102 | +6,300 | 0.01% | 11,576,992 |
| 2015-09-30 | 2015-09-25 | 109.363 | 100,802 | +5,040 | 0.01% | 11,024,005 |
| 2015-09-24 | 2015-09-22 | 111.744 | 95,762 | -630 | 0.01% | 10,700,816 |
| 2015-09-22 | 2015-09-18 | 109.522 | 96,392 | -5,040 | 0.01% | 10,557,014 |
| 2015-09-21 | 2015-09-17 | 107.300 | 101,432 | -9,450 | 0.01% | 10,883,603 |
| 2015-09-15 | 2015-09-11 | 106.188 | 110,882 | -29,611 | 0.01% | 11,774,384 |
| 2015-09-14 | 2015-09-10 | 106.665 | 140,493 | +6,300 | 0.01% | 14,985,629 |
| 2015-09-11 | 2015-09-09 | 109.363 | 134,193 | +1,890 | 0.01% | 14,675,743 |
| 2015-09-02 | 2015-08-31 | 101.427 | 132,303 | -630 | 0.01% | 13,419,044 |
| 2015-09-01 | 2015-08-28 | 100.077 | 132,933 | -6,300 | 0.01% | 13,303,592 |
| 2015-08-28 | 2015-08-26 | 99.998 | 139,233 | -630 | 0.01% | 13,923,030 |
| 2015-08-27 | 2015-08-25 | 97.855 | 139,863 | +6,930 | 0.01% | 13,686,328 |
| 2015-08-26 | 2015-08-24 | 98.014 | 132,933 | +13,231 | 0.01% | 13,029,291 |
| 2015-08-25 | 2015-08-21 | 103.816 | 119,702 | +11,970 | 0.01% | 12,427,032 |
| 2015-08-24 | 2015-08-20 | 104.057 | 107,732 | +3,494 | 0.01% | 11,210,239 |
| 2015-08-21 | 2015-08-19 | 107.181 | 104,238 | +24,967 | 0.01% | 11,172,315 |
| 2015-08-19 | 2015-08-17 | 107.661 | 79,271 | +624 | 0.01% | 8,534,432 |
| 2015-08-17 | 2015-08-13 | 107.501 | 78,647 | +1,249 | 0.01% | 8,454,651 |
| 2015-08-13 | 2015-08-11 | 108.142 | 77,398 | +1,872 | 0.00% | 8,369,982 |
| 2015-08-10 | 2015-08-06 | 107.181 | 75,526 | +14,981 | 0.00% | 8,094,939 |
| 2015-08-07 | 2015-08-05 | 107.902 | 60,545 | +6,241 | 0.00% | 6,532,913 |
| 2015-08-05 | 2015-08-03 | 109.103 | 54,304 | +18,726 | 0.00% | 5,924,749 |
| 2015-08-04 | 2015-07-31 | 108.062 | 35,578 | -4,369 | 0.00% | 3,844,629 |
| 2015-07-30 | 2015-07-28 | 104.938 | 39,947 | -1,249 | 0.00% | 4,191,954 |
| 2015-07-29 | 2015-07-27 | 105.178 | 41,196 | -624 | 0.00% | 4,332,921 |
| 2015-07-28 | 2015-07-24 | 106.139 | 41,820 | -624 | 0.00% | 4,438,752 |
| 2015-07-27 | 2015-07-23 | 103.576 | 42,444 | -5,618 | 0.00% | 4,396,184 |
| 2015-07-24 | 2015-07-22 | 102.455 | 48,062 | -1,248 | 0.00% | 4,924,174 |
| 2015-07-22 | 2015-07-20 | 100.132 | 49,310 | -624 | 0.00% | 4,937,488 |
| 2015-07-14 | 2015-07-10 | 94.044 | 49,934 | +624 | 0.00% | 4,695,972 |
| 2015-07-03 | 2015-06-30 | 96.447 | 49,310 | +3,121 | 0.00% | 4,755,788 |
| 2015-07-02 | 2015-06-29 | 96.287 | 46,189 | +624 | 0.00% | 4,447,378 |
| 2015-06-26 | 2015-06-24 | 98.049 | 45,565 | +1,872 | 0.00% | 4,467,595 |
| 2015-06-25 | 2015-06-23 | 99.731 | 43,693 | +625 | 0.00% | 4,357,548 |
| 2015-06-18 | 2015-06-16 | 98.369 | 43,068 | +624 | 0.00% | 4,236,567 |
| 2015-06-17 | 2015-06-15 | 97.889 | 42,444 | +624 | 0.00% | 4,154,785 |
| 2015-06-16 | 2015-06-12 | 100.051 | 41,820 | -624 | 0.00% | 4,184,152 |
| 2015-06-15 | 2015-06-11 | 99.010 | 42,444 | +624 | 0.00% | 4,202,384 |
| 2015-06-11 | 2015-06-09 | 100.772 | 41,820 | +1,873 | 0.00% | 4,214,302 |
| 2015-06-10 | 2015-06-08 | 102.615 | 39,947 | +1,248 | 0.00% | 4,099,155 |
| 2015-06-08 | 2015-06-04 | 103.576 | 38,699 | +624 | 0.00% | 4,008,291 |
| 2015-05-29 | 2015-05-27 | 103.736 | 38,075 | -3,121 | 0.00% | 3,949,760 |
| 2015-05-28 | 2015-05-26 | 102.375 | 41,196 | +1,249 | 0.00% | 4,217,421 |
| 2015-05-26 | 2015-05-21 | 102.214 | 39,947 | +3,120 | 0.00% | 4,083,155 |
| 2015-05-20 | 2015-05-18 | 107.676 | 36,827 | -2,496 | 0.00% | 3,965,372 |
| 2015-05-19 | 2015-05-15 | 105.791 | 39,323 | +3,933 | 0.00% | 4,160,017 |
| 2015-05-11 | 2015-05-07 | 106.528 | 35,390 | +3,051 | 0.00% | 3,770,042 |
| 2015-05-08 | 2015-05-06 | 106.856 | 32,339 | -1,220 | 0.00% | 3,455,624 |
| 2015-04-22 | 2015-04-20 | 106.774 | 33,559 | +12,203 | 0.00% | 3,583,238 |
| 2015-04-21 | 2015-04-17 | 106.856 | 21,356 | +4,271 | 0.00% | 2,282,022 |
| 2015-04-10 | 2015-04-08 | 106.938 | 17,085 | +1,831 | 0.00% | 1,827,039 |
| 2015-04-02 | 2015-03-31 | 109.233 | 15,254 | +610 | 0.00% | 1,666,235 |
| 2015-03-31 | 2015-03-27 | 108.577 | 14,644 | -4,881 | 0.00% | 1,590,003 |
| 2015-03-30 | 2015-03-26 | 108.823 | 19,525 | -1,221 | 0.00% | 2,124,767 |
| 2015-03-24 | 2015-03-20 | 107.922 | 20,746 | -610 | 0.00% | 2,238,940 |
| 2015-03-23 | 2015-03-19 | 107.348 | 21,356 | -14,644 | 0.00% | 2,292,522 |
| 2015-03-20 | 2015-03-18 | 105.873 | 36,000 | +610 | 0.00% | 3,811,424 |
| 2015-03-16 | 2015-03-12 | 105.709 | 35,390 | +2,441 | 0.00% | 3,741,042 |
| 2015-03-13 | 2015-03-11 | 106.447 | 32,949 | -18,305 | 0.00% | 3,507,306 |
| 2015-03-12 | 2015-03-10 | 104.808 | 51,254 | -4,271 | 0.00% | 5,371,809 |
| 2015-03-11 | 2015-03-09 | 105.135 | 55,525 | +32,949 | 0.00% | 5,837,642 |
| 2015-03-10 | 2015-03-06 | 109.724 | 22,576 | -3,051 | 0.00% | 2,477,136 |
| 2015-03-05 | 2015-03-03 | 106.528 | 25,627 | -24,407 | 0.00% | 2,730,005 |
| 2015-03-04 | 2015-03-02 | 105.873 | 50,034 | +29,899 | 0.00% | 5,297,244 |
| 2015-03-02 | 2015-02-26 | 108.987 | 20,135 | -6,102 | 0.00% | 2,194,449 |
| 2015-02-27 | 2015-02-25 | 107.348 | 26,237 | -15,864 | 0.00% | 2,816,487 |
| 2015-02-26 | 2015-02-24 | 106.856 | 42,101 | -1,221 | 0.00% | 4,498,754 |
| 2015-02-25 | 2015-02-23 | 106.119 | 43,322 | -3,661 | 0.00% | 4,597,275 |
| 2015-02-23 | 2015-02-16 | 103.415 | 46,983 | +4,271 | 0.00% | 4,858,725 |
| 2015-02-17 | 2015-02-13 | 103.251 | 42,712 | +611 | 0.00% | 4,410,042 |
| 2015-02-16 | 2015-02-12 | 104.726 | 42,101 | +11,593 | 0.00% | 4,409,055 |
| 2015-02-12 | 2015-02-10 | 106.119 | 30,508 | -610 | 0.00% | 3,237,470 |
| 2015-02-11 | 2015-02-09 | 103.988 | 31,118 | +1,830 | 0.00% | 3,235,903 |
| 2015-02-10 | 2015-02-06 | 104.316 | 29,288 | +8,542 | 0.00% | 3,055,205 |
| 2015-02-09 | 2015-02-05 | 105.463 | 20,746 | -610 | 0.00% | 2,187,939 |
| 2015-02-06 | 2015-02-04 | 103.251 | 21,356 | +2,441 | 0.00% | 2,205,021 |
| 2015-02-04 | 2015-02-02 | 104.070 | 18,915 | -610 | 0.00% | 1,968,486 |
| 2015-02-03 | 2015-01-30 | 104.644 | 19,525 | -1,221 | 0.00% | 2,043,169 |
| 2015-02-02 | 2015-01-29 | 103.742 | 20,746 | +611 | 0.00% | 2,152,238 |
| 2015-01-28 | 2015-01-26 | 103.824 | 20,135 | -611 | 0.00% | 2,090,502 |
| 2015-01-27 | 2015-01-23 | 103.415 | 20,746 | -3,050 | 0.00% | 2,145,438 |
| 2015-01-23 | 2015-01-21 | 98.498 | 23,796 | +2,440 | 0.00% | 2,343,855 |
| 2015-01-22 | 2015-01-20 | 99.481 | 21,356 | +610 | 0.00% | 2,124,520 |
| 2015-01-13 | 2015-01-09 | 96.941 | 20,746 | -1,830 | 0.00% | 2,011,136 |
| 2015-01-06 | 2015-01-02 | 93.171 | 22,576 | -18,305 | 0.00% | 2,103,438 |
| 2014-12-19 | 2014-12-17 | 92.188 | 40,881 | +1,220 | 0.00% | 3,768,741 |
| 2014-12-10 | 2014-12-08 | 93.499 | 39,661 | +18,305 | 0.00% | 3,708,272 |
| 2014-12-09 | 2014-12-05 | 93.335 | 21,356 | +610 | 0.00% | 1,993,269 |
| 2014-11-27 | 2014-11-25 | 92.598 | 20,746 | +1,221 | 0.00% | 1,921,034 |
| 2014-11-20 | 2014-11-18 | 94.810 | 19,525 | +1,830 | 0.00% | 1,851,172 |
| 2014-11-19 | 2014-11-17 | 95.794 | 17,695 | -1,830 | 0.00% | 1,695,069 |
| 2014-11-11 | 2014-11-07 | 91.533 | 19,525 | +1,830 | 0.00% | 1,787,173 |
| 2014-11-07 | 2014-11-05 | 91.778 | 17,695 | -1,830 | 0.00% | 1,624,018 |
| 2014-11-04 | 2014-10-31 | 92.762 | 19,525 | +1,830 | 0.00% | 1,811,172 |
| 2014-10-30 | 2014-10-28 | 91.614 | 17,695 | -1,830 | 0.00% | 1,621,118 |
| 2014-10-16 | 2014-10-14 | 91.533 | 19,525 | -1,221 | 0.00% | 1,787,173 |
| 2014-10-09 | 2014-10-07 | 90.959 | 20,746 | +1,831 | 0.00% | 1,887,034 |
| 2014-10-03 | 2014-09-29 | 88.910 | 18,915 | +1,830 | 0.00% | 1,681,738 |
| 2014-09-18 | 2014-09-16 | 88.992 | 17,085 | -1,830 | 0.00% | 1,520,432 |
| 2014-09-11 | 2014-09-08 | 91.778 | 18,915 | +1,830 | 0.00% | 1,735,988 |
| 2014-08-26 | 2014-08-22 | 95.680 | 17,085 | +156 | 0.00% | 1,634,695 |
| 2014-08-21 | 2014-08-19 | 94.274 | 16,929 | -2,419 | 0.00% | 1,595,970 |
| 2014-08-19 | 2014-08-15 | 94.688 | 19,348 | +1,209 | 0.00% | 1,832,019 |
| 2014-08-12 | 2014-08-08 | 91.959 | 18,139 | +1,210 | 0.00% | 1,668,040 |
| 2014-08-06 | 2014-08-04 | 90.139 | 16,929 | -2,419 | 0.00% | 1,525,971 |
| 2014-07-30 | 2014-07-28 | 89.230 | 19,348 | +1,209 | 0.00% | 1,726,418 |
| 2014-07-29 | 2014-07-25 | 90.057 | 18,139 | +1,210 | 0.00% | 1,633,540 |
| 2014-07-28 | 2014-07-24 | 91.628 | 16,929 | -1,210 | 0.00% | 1,551,170 |
| 2014-07-24 | 2014-07-22 | 89.643 | 18,139 | +2,419 | 0.00% | 1,626,039 |
| 2014-07-10 | 2014-07-08 | 87.741 | 15,720 | +1,814 | 0.00% | 1,379,292 |
| 2014-07-04 | 2014-07-02 | 89.561 | 13,906 | +1,209 | 0.00% | 1,245,429 |
| 2014-06-13 | 2014-06-11 | 86.997 | 12,697 | -1,209 | 0.00% | 1,104,601 |
| 2014-05-20 | 2014-05-16 | 90.461 | 13,906 | +354 | 0.00% | 1,257,947 |
| 2014-05-14 | 2014-05-12 | 89.867 | 13,552 | -1,767 | 0.00% | 1,217,874 |
| 2014-05-13 | 2014-05-09 | 88.170 | 15,319 | -5,892 | 0.00% | 1,350,669 |
| 2014-05-12 | 2014-05-08 | 85.793 | 21,211 | +3,535 | 0.00% | 1,819,765 |
| 2014-04-30 | 2014-04-28 | 85.963 | 17,676 | +1,178 | 0.00% | 1,519,485 |
| 2014-04-22 | 2014-04-16 | 86.642 | 16,498 | +589 | 0.00% | 1,429,421 |
| 2014-04-16 | 2014-04-14 | 87.236 | 15,909 | +590 | 0.00% | 1,387,839 |
| 2014-04-10 | 2014-04-08 | 85.369 | 15,319 | +1,178 | 0.00% | 1,307,770 |
| 2014-04-08 | 2014-04-04 | 87.236 | 14,141 | -1,178 | 0.00% | 1,233,605 |
| 2014-04-07 | 2014-04-03 | 86.303 | 15,319 | +589 | 0.00% | 1,322,070 |
| 2014-04-04 | 2014-04-02 | 85.539 | 14,730 | +1,178 | 0.00% | 1,259,988 |
| 2014-02-18 | 2014-02-14 | 79.429 | 13,552 | -1,767 | 0.00% | 1,076,421 |
| 2014-02-17 | 2014-02-13 | 78.580 | 15,319 | +589 | 0.00% | 1,203,773 |
| 2014-02-14 | 2014-02-12 | 79.259 | 14,730 | +1,178 | 0.00% | 1,167,489 |
| 2014-02-13 | 2014-02-11 | 81.211 | 13,552 | -1,767 | 0.00% | 1,100,572 |
| 2014-02-12 | 2014-02-10 | 78.580 | 15,319 | +589 | 0.00% | 1,203,773 |
| 2014-02-11 | 2014-02-07 | 78.750 | 14,730 | +1,178 | 0.00% | 1,159,989 |
| 2014-02-07 | 2014-02-05 | 76.713 | 13,552 | -1,178 | 0.00% | 1,039,621 |
| 2014-02-06 | 2014-02-04 | 77.392 | 14,730 | +1,178 | 0.00% | 1,139,989 |
| 2014-02-05 | 2014-01-30 | 77.477 | 13,552 | -1,178 | 0.00% | 1,049,971 |
| 2014-01-29 | 2014-01-27 | 78.920 | 14,730 | -589 | 0.00% | 1,162,489 |
| 2014-01-21 | 2014-01-17 | 79.174 | 15,319 | -1,179 | 0.00% | 1,212,872 |
| 2014-01-20 | 2014-01-16 | 79.768 | 16,498 | -589 | 0.00% | 1,316,019 |
| 2014-01-17 | 2014-01-15 | 79.514 | 17,087 | +1,768 | 0.00% | 1,358,653 |
| 2014-01-16 | 2014-01-14 | 79.938 | 15,319 | -1,179 | 0.00% | 1,224,572 |
| 2014-01-15 | 2014-01-13 | 80.108 | 16,498 | +1,179 | 0.00% | 1,321,619 |
| 2014-01-14 | 2014-01-10 | 78.750 | 15,319 | -1,768 | 0.00% | 1,206,373 |
| 2014-01-10 | 2014-01-08 | 79.259 | 17,087 | +589 | 0.00% | 1,354,303 |
| 2014-01-09 | 2014-01-07 | 80.447 | 16,498 | -8,249 | 0.00% | 1,327,219 |
| 2014-01-08 | 2014-01-06 | 81.466 | 24,747 | +3,536 | 0.00% | 2,016,029 |
| 2014-01-02 | 2013-12-27 | 83.502 | 21,211 | -11,785 | 0.00% | 1,771,166 |
| 2013-12-30 | 2013-12-24 | 83.333 | 32,996 | -10,605 | 0.00% | 2,749,640 |
| 2013-12-27 | 2013-12-20 | 82.399 | 43,601 | +1,767 | 0.00% | 3,592,682 |
| 2013-12-23 | 2013-12-19 | 81.296 | 41,834 | +2,946 | 0.00% | 3,400,932 |
| 2013-12-20 | 2013-12-18 | 82.144 | 38,888 | -5,892 | 0.00% | 3,194,435 |
| 2013-12-19 | 2013-12-17 | 82.739 | 44,780 | +1,768 | 0.00% | 3,705,030 |
| 2013-12-18 | 2013-12-16 | 83.672 | 43,012 | +17,676 | 0.00% | 3,598,899 |
| 2013-12-12 | 2013-12-10 | 84.860 | 25,336 | +1,179 | 0.00% | 2,150,013 |
| 2013-12-05 | 2013-12-03 | 86.557 | 24,157 | +1,767 | 0.00% | 2,090,962 |
| 2013-12-02 | 2013-11-28 | 86.557 | 22,390 | +589 | 0.00% | 1,938,016 |
| 2013-11-29 | 2013-11-27 | 87.830 | 21,801 | -589 | 0.00% | 1,914,784 |
| 2013-11-25 | 2013-11-21 | 88.000 | 22,390 | +4,714 | 0.00% | 1,970,316 |
| 2013-11-22 | 2013-11-20 | 85.709 | 17,676 | +1,178 | 0.00% | 1,514,985 |
| 2013-11-21 | 2013-11-19 | 85.709 | 16,498 | +589 | 0.00% | 1,414,021 |
| 2013-09-12 | 2013-09-10 | 88.679 | 15,909 | -8,838 | 0.00% | 1,410,790 |
| 2013-09-09 | 2013-09-05 | 89.612 | 24,747 | +1,768 | 0.00% | 2,217,632 |
| 2013-08-30 | 2013-08-28 | 88.085 | 22,979 | -8,838 | 0.00% | 2,024,098 |
| 2013-08-29 | 2013-08-27 | 88.339 | 31,817 | -2,946 | 0.00% | 2,810,690 |
| 2013-08-27 | 2013-08-23 | 89.189 | 34,763 | +331 | 0.00% | 3,100,466 |
| 2013-08-22 | 2013-08-20 | 89.446 | 34,432 | +1,167 | 0.00% | 3,079,795 |
| 2013-08-21 | 2013-08-19 | 90.988 | 33,265 | +2,918 | 0.00% | 3,026,712 |
| 2013-08-20 | 2013-08-16 | 91.673 | 30,347 | +6,420 | 0.00% | 2,782,009 |
| 2013-08-16 | 2013-08-13 | 91.930 | 23,927 | +1,167 | 0.00% | 2,199,617 |
| 2013-08-09 | 2013-08-07 | 93.558 | 22,760 | +1,167 | 0.00% | 2,129,384 |
| 2013-08-08 | 2013-08-06 | 94.329 | 21,593 | -1,167 | 0.00% | 2,036,851 |
| 2013-08-07 | 2013-08-05 | 95.100 | 22,760 | -1,167 | 0.00% | 2,164,483 |
| 2013-08-06 | 2013-08-02 | 94.329 | 23,927 | -4,086 | 0.00% | 2,257,016 |
| 2013-08-05 | 2013-08-01 | 92.359 | 28,013 | -2,917 | 0.00% | 2,587,244 |
| 2013-08-02 | 2013-07-31 | 91.759 | 30,930 | -1,751 | 0.00% | 2,838,105 |
| 2013-08-01 | 2013-07-30 | 91.159 | 32,681 | +583 | 0.00% | 2,979,175 |
| 2013-07-31 | 2013-07-29 | 91.074 | 32,098 | +1,751 | 0.00% | 2,923,279 |
| 2013-07-16 | 2013-07-12 | 89.360 | 30,347 | +2,918 | 0.00% | 2,711,809 |
| 2013-07-12 | 2013-07-10 | 90.131 | 27,429 | +1,167 | 0.00% | 2,472,206 |
| 2013-07-10 | 2013-07-08 | 89.874 | 26,262 | +584 | 0.00% | 2,360,273 |
| 2013-07-09 | 2013-07-05 | 91.331 | 25,678 | -2,918 | 0.00% | 2,345,187 |
| 2013-07-03 | 2013-06-28 | 88.589 | 28,596 | +1,751 | 0.00% | 2,533,290 |
| 2013-06-28 | 2013-06-26 | 89.103 | 26,845 | +1,167 | 0.00% | 2,391,970 |
| 2013-06-25 | 2013-06-21 | 90.559 | 25,678 | +5,836 | 0.00% | 2,325,387 |
| 2013-06-24 | 2013-06-20 | 89.960 | 19,842 | +3,501 | 0.00% | 1,784,982 |
| 2013-06-13 | 2013-06-10 | 89.960 | 16,341 | -11,672 | 0.00% | 1,470,033 |
| 2013-06-07 | 2013-06-05 | 89.274 | 28,013 | +11,672 | 0.00% | 2,500,843 |
| 2013-06-04 | 2013-05-31 | 92.530 | 16,341 | +584 | 0.00% | 1,512,033 |
| 2013-06-03 | 2013-05-30 | 91.159 | 15,757 | -5,836 | 0.00% | 1,436,396 |
| 2013-05-30 | 2013-05-28 | 97.928 | 21,593 | -584 | 0.00% | 2,114,551 |
| 2013-05-28 | 2013-05-24 | 94.329 | 22,177 | -5,836 | 0.00% | 2,091,940 |
| 2013-05-27 | 2013-05-23 | 94.158 | 28,013 | +1,168 | 0.00% | 2,637,645 |
| 2013-05-23 | 2013-05-21 | 101.093 | 26,845 | +590 | 0.00% | 2,713,843 |
| 2013-05-22 | 2013-05-20 | 100.655 | 26,255 | -1,712 | 0.00% | 2,642,698 |
| 2013-05-21 | 2013-05-16 | 99.078 | 27,967 | -1,713 | 0.00% | 2,770,920 |
| 2013-05-20 | 2013-05-15 | 98.377 | 29,680 | +571 | 0.00% | 2,919,841 |
| 2013-05-15 | 2013-05-13 | 98.991 | 29,109 | +2,854 | 0.00% | 2,881,517 |
| 2013-05-14 | 2013-05-10 | 97.589 | 26,255 | -1,142 | 0.00% | 2,562,198 |
| 2013-05-13 | 2013-05-09 | 98.290 | 27,397 | -1,141 | 0.00% | 2,692,845 |
| 2013-05-10 | 2013-05-08 | 97.764 | 28,538 | -571 | 0.00% | 2,789,994 |
| 2013-05-08 | 2013-05-06 | 99.078 | 29,109 | +571 | 0.00% | 2,884,067 |
| 2013-05-07 | 2013-05-03 | 99.429 | 28,538 | -1,712 | 0.00% | 2,837,494 |
| 2013-05-06 | 2013-05-02 | 98.728 | 30,250 | +1,141 | 0.00% | 2,986,516 |
| 2013-05-03 | 2013-04-30 | 98.640 | 29,109 | -571 | 0.00% | 2,871,317 |
| 2013-04-19 | 2013-04-17 | 96.450 | 29,680 | -1,141 | 0.00% | 2,862,640 |
| 2013-04-18 | 2013-04-16 | 96.275 | 30,821 | +1,712 | 0.00% | 2,967,290 |
| 2013-04-15 | 2013-04-11 | 96.187 | 29,109 | +1,712 | 0.00% | 2,799,917 |
| 2013-04-12 | 2013-04-10 | 97.063 | 27,397 | -570 | 0.00% | 2,659,245 |
| 2013-04-09 | 2013-04-05 | 95.837 | 27,967 | -2,854 | 0.00% | 2,680,271 |
| 2013-04-05 | 2013-04-02 | 94.961 | 30,821 | -3,425 | 0.00% | 2,926,790 |
| 2013-04-03 | 2013-03-28 | 93.296 | 34,246 | +2,283 | 0.00% | 3,195,030 |
| 2013-03-28 | 2013-03-26 | 93.822 | 31,963 | -2,283 | 0.00% | 2,998,835 |
| 2013-03-27 | 2013-03-25 | 93.997 | 34,246 | -570 | 0.00% | 3,219,030 |
| 2013-03-26 | 2013-03-22 | 93.647 | 34,816 | -571 | 0.00% | 3,260,409 |
| 2013-03-25 | 2013-03-21 | 92.245 | 35,387 | +1,141 | 0.00% | 3,264,282 |
| 2013-03-21 | 2013-03-19 | 93.121 | 34,246 | -570 | 0.00% | 3,189,030 |
| 2013-03-11 | 2013-03-07 | 91.544 | 34,816 | -8,562 | 0.00% | 3,187,210 |
| 2013-03-06 | 2013-03-04 | 89.792 | 43,378 | +3,995 | 0.00% | 3,895,013 |
| 2013-03-05 | 2013-03-01 | 89.530 | 39,383 | +1,142 | 0.00% | 3,525,942 |
| 2013-03-04 | 2013-02-28 | 89.092 | 38,241 | +6,278 | 0.00% | 3,406,950 |
| 2013-03-01 | 2013-02-27 | 89.792 | 31,963 | -2,853 | 0.00% | 2,870,033 |
| 2013-02-25 | 2013-02-21 | 88.654 | 34,816 | +570 | 0.00% | 3,086,561 |
| 2013-02-21 | 2013-02-19 | 88.128 | 34,246 | +571 | 0.00% | 3,018,029 |
| 2013-02-18 | 2013-02-14 | 88.391 | 33,675 | -2,283 | 0.00% | 2,976,558 |
| 2013-02-15 | 2013-02-08 | 86.025 | 35,958 | +1,142 | 0.00% | 3,093,303 |
| 2013-02-08 | 2013-02-06 | 86.901 | 34,816 | -1,142 | 0.00% | 3,025,562 |
| 2013-02-06 | 2013-02-04 | 86.639 | 35,958 | +1,142 | 0.00% | 3,115,353 |
| 2013-02-05 | 2013-02-01 | 86.726 | 34,816 | -3,425 | 0.00% | 3,019,462 |
| 2013-02-04 | 2013-01-31 | 86.201 | 38,241 | -2,854 | 0.00% | 3,296,400 |
| 2013-02-01 | 2013-01-30 | 84.624 | 41,095 | -1,141 | 0.00% | 3,477,616 |
| 2013-01-30 | 2013-01-28 | 83.923 | 42,236 | -3,996 | 0.00% | 3,544,572 |
| 2013-01-29 | 2013-01-25 | 83.135 | 46,232 | -2,853 | 0.00% | 3,843,478 |
| 2013-01-28 | 2013-01-24 | 82.784 | 49,085 | +570 | 0.00% | 4,063,461 |
| 2013-01-25 | 2013-01-23 | 82.697 | 48,515 | -2,854 | 0.00% | 4,012,024 |
| 2013-01-22 | 2013-01-18 | 82.784 | 51,369 | +3,996 | 0.00% | 4,252,540 |
| 2013-01-21 | 2013-01-17 | 82.959 | 47,373 | +1,712 | 0.00% | 3,930,035 |
| 2013-01-18 | 2013-01-16 | 82.872 | 45,661 | -6,278 | 0.00% | 3,784,008 |
| 2013-01-14 | 2013-01-10 | 83.047 | 51,939 | +2,283 | 0.00% | 4,313,377 |
| 2013-01-11 | 2013-01-09 | 83.397 | 49,656 | -1,713 | 0.00% | 4,141,181 |
| 2013-01-10 | 2013-01-08 | 83.923 | 51,369 | -570 | 0.00% | 4,311,041 |
| 2013-01-09 | 2013-01-07 | 82.872 | 51,939 | +570 | 0.00% | 4,304,277 |
| 2013-01-04 | 2013-01-02 | 83.047 | 51,369 | +3,425 | 0.00% | 4,266,040 |
| 2013-01-03 | 2012-12-31 | 83.222 | 47,944 | +1,712 | 0.00% | 3,990,004 |
| 2012-12-21 | 2012-12-19 | 84.361 | 46,232 | -2,853 | 0.00% | 3,900,178 |
| 2012-12-18 | 2012-12-14 | 82.083 | 49,085 | -1,713 | 0.00% | 4,029,061 |
| 2012-12-17 | 2012-12-13 | 81.207 | 50,798 | -2,854 | 0.00% | 4,125,170 |
| 2012-12-14 | 2012-12-12 | 81.558 | 53,652 | +1,142 | 0.00% | 4,375,736 |
| 2012-12-12 | 2012-12-10 | 82.434 | 52,510 | +2,283 | 0.00% | 4,328,597 |
| 2012-12-11 | 2012-12-07 | 81.996 | 50,227 | +3,995 | 0.00% | 4,118,401 |
| 2012-12-07 | 2012-12-05 | 83.135 | 46,232 | +2,283 | 0.00% | 3,843,478 |
| 2012-12-04 | 2012-11-30 | 82.959 | 43,949 | -570 | 0.00% | 3,645,982 |
| 2012-12-03 | 2012-11-29 | 81.908 | 44,519 | -571 | 0.00% | 3,646,469 |
| 2012-11-30 | 2012-11-28 | 81.120 | 45,090 | -1,712 | 0.00% | 3,657,689 |
| 2012-11-29 | 2012-11-27 | 81.032 | 46,802 | -571 | 0.00% | 3,792,466 |
| 2012-11-28 | 2012-11-26 | 81.295 | 47,373 | -571 | 0.00% | 3,851,185 |
| 2012-11-27 | 2012-11-23 | 81.120 | 47,944 | +1,142 | 0.00% | 3,889,204 |
| 2012-11-26 | 2012-11-22 | 80.682 | 46,802 | -571 | 0.00% | 3,776,066 |
| 2012-11-23 | 2012-11-21 | 80.244 | 47,373 | +2,854 | 0.00% | 3,801,385 |
| 2012-11-21 | 2012-11-19 | 80.594 | 44,519 | +570 | 0.00% | 3,587,969 |
| 2012-11-14 | 2012-11-12 | 81.295 | 43,949 | -1,141 | 0.00% | 3,572,831 |
| 2012-11-13 | 2012-11-09 | 81.645 | 45,090 | -1,142 | 0.00% | 3,681,389 |
| 2012-11-12 | 2012-11-08 | 80.594 | 46,232 | -1,141 | 0.00% | 3,726,027 |
| 2012-11-09 | 2012-11-07 | 81.295 | 47,373 | -1,142 | 0.00% | 3,851,185 |
| 2012-11-08 | 2012-11-06 | 80.069 | 48,515 | -2,283 | 0.00% | 3,884,523 |
| 2012-11-07 | 2012-11-05 | 79.806 | 50,798 | -3,424 | 0.00% | 4,053,970 |
| 2012-11-05 | 2012-11-01 | 79.718 | 54,222 | +570 | 0.00% | 4,322,474 |
| 2012-11-02 | 2012-10-31 | 79.543 | 53,652 | +571 | 0.00% | 4,267,635 |
| 2012-11-01 | 2012-10-30 | 80.069 | 53,081 | +571 | 0.00% | 4,250,116 |
| 2012-10-31 | 2012-10-29 | 80.069 | 52,510 | -4,566 | 0.00% | 4,204,397 |
| 2012-10-30 | 2012-10-26 | 80.419 | 57,076 | +3,424 | 0.00% | 4,589,990 |
| 2012-10-26 | 2012-10-24 | 81.207 | 53,652 | -2,283 | 0.00% | 4,356,936 |
| 2012-10-25 | 2012-10-22 | 81.032 | 55,935 | -1,141 | 0.00% | 4,532,532 |
| 2012-10-24 | 2012-10-19 | 80.331 | 57,076 | +3,995 | 0.00% | 4,584,990 |
| 2012-10-22 | 2012-10-18 | 80.682 | 53,081 | +2,283 | 0.00% | 4,282,666 |
| 2012-10-19 | 2012-10-17 | 81.120 | 50,798 | +1,142 | 0.00% | 4,120,720 |
| 2012-10-18 | 2012-10-16 | 81.558 | 49,656 | -1,142 | 0.00% | 4,049,831 |
| 2012-10-17 | 2012-10-15 | 80.594 | 50,798 | +1,142 | 0.00% | 4,094,020 |
| 2012-10-15 | 2012-10-11 | 81.032 | 49,656 | +2,283 | 0.00% | 4,023,731 |
| 2012-10-12 | 2012-10-10 | 81.821 | 47,373 | +2,283 | 0.00% | 3,876,085 |
| 2012-10-11 | 2012-10-09 | 82.171 | 45,090 | +571 | 0.00% | 3,705,088 |
| 2012-10-10 | 2012-10-08 | 81.645 | 44,519 | +570 | 0.00% | 3,634,769 |
| 2012-10-09 | 2012-10-05 | 81.470 | 43,949 | +1,142 | 0.00% | 3,580,531 |
| 2012-10-08 | 2012-10-04 | 81.996 | 42,807 | +571 | 0.00% | 3,509,992 |
| 2012-10-05 | 2012-10-03 | 81.032 | 42,236 | +1,712 | 0.00% | 3,422,473 |
| 2012-10-04 | 2012-09-28 | 82.259 | 40,524 | -2,283 | 0.00% | 3,333,446 |
| 2012-10-03 | 2012-09-27 | 81.295 | 42,807 | -571 | 0.00% | 3,479,992 |
| 2012-09-26 | 2012-09-24 | 81.470 | 43,378 | -4,566 | 0.00% | 3,534,012 |
| 2012-09-25 | 2012-09-21 | 79.981 | 47,944 | +1,142 | 0.00% | 3,834,604 |
| 2012-09-24 | 2012-09-20 | 79.017 | 46,802 | +2,283 | 0.00% | 3,698,166 |
| 2012-09-21 | 2012-09-19 | 80.069 | 44,519 | +570 | 0.00% | 3,564,570 |
| 2012-09-19 | 2012-09-17 | 79.630 | 43,949 | +1,713 | 0.00% | 3,499,680 |
| 2012-09-18 | 2012-09-14 | 80.507 | 42,236 | +5,707 | 0.00% | 3,400,273 |
| 2012-09-17 | 2012-09-13 | 81.295 | 36,529 | +2,854 | 0.00% | 2,969,623 |
| 2012-09-13 | 2012-09-11 | 82.434 | 33,675 | +1,142 | 0.00% | 2,775,957 |
| 2012-09-12 | 2012-09-10 | 82.959 | 32,533 | -1,142 | 0.00% | 2,698,917 |
| 2012-09-11 | 2012-09-07 | 81.821 | 33,675 | +571 | 0.00% | 2,755,307 |
| 2012-09-07 | 2012-09-05 | 81.908 | 33,104 | +571 | 0.00% | 2,711,487 |
| 2012-09-06 | 2012-09-04 | 81.470 | 32,533 | +1,712 | 0.00% | 2,650,468 |
| 2012-08-31 | 2012-08-29 | 81.821 | 30,821 | +1,712 | 0.00% | 2,521,791 |
| 2012-08-28 | 2012-08-24 | 81.645 | 29,109 | +2,854 | 0.00% | 2,376,614 |
| 2012-08-24 | 2012-08-22 | 81.733 | 26,255 | +2,283 | 0.00% | 2,145,899 |
| 2012-08-21 | 2012-08-17 | 84.456 | 23,972 | +201 | 0.00% | 2,024,580 |
| 2012-08-20 | 2012-08-16 | 84.191 | 23,771 | -5,660 | 0.00% | 2,001,304 |
| 2012-08-17 | 2012-08-15 | 85.251 | 29,431 | +566 | 0.00% | 2,509,026 |
| 2012-08-13 | 2012-08-09 | 84.456 | 28,865 | +1,132 | 0.00% | 2,437,823 |
| 2012-08-08 | 2012-08-06 | 83.308 | 27,733 | +2,264 | 0.00% | 2,310,369 |
| 2012-08-07 | 2012-08-03 | 83.219 | 25,469 | +566 | 0.00% | 2,119,510 |
| 2012-08-06 | 2012-08-02 | 83.219 | 24,903 | -11,319 | 0.00% | 2,072,408 |
| 2012-08-03 | 2012-08-01 | 82.778 | 36,222 | +566 | 0.00% | 2,998,367 |
| 2012-07-30 | 2012-07-26 | 81.187 | 35,656 | +13,583 | 0.00% | 2,894,815 |
| 2012-07-25 | 2012-07-23 | 86.665 | 22,073 | +1,132 | 0.00% | 1,912,948 |
| 2012-07-24 | 2012-07-20 | 85.074 | 20,941 | +1,698 | 0.00% | 1,781,544 |
| 2012-07-20 | 2012-07-18 | 84.456 | 19,243 | +566 | 0.00% | 1,625,187 |
| 2012-07-16 | 2012-07-12 | 83.926 | 18,677 | +566 | 0.00% | 1,567,485 |
| 2012-07-13 | 2012-07-11 | 84.279 | 18,111 | +2,830 | 0.00% | 1,526,383 |
| 2012-07-12 | 2012-07-10 | 83.661 | 15,281 | +566 | 0.00% | 1,278,423 |
| 2012-07-11 | 2012-07-09 | 83.219 | 14,715 | +566 | 0.00% | 1,224,571 |
| 2012-07-10 | 2012-07-06 | 83.131 | 14,149 | +566 | 0.00% | 1,176,219 |
| 2012-07-06 | 2012-07-04 | 83.308 | 13,583 | +566 | 0.00% | 1,131,567 |
| 2012-07-05 | 2012-07-03 | 83.573 | 13,017 | +566 | 0.00% | 1,087,864 |
| 2012-07-03 | 2012-06-28 | 80.657 | 12,451 | +1,697 | 0.00% | 1,004,264 |
| 2012-06-29 | 2012-06-27 | 81.364 | 10,754 | +1,132 | 0.00% | 874,989 |
| 2012-06-27 | 2012-06-25 | 78.979 | 9,622 | +566 | 0.00% | 759,934 |
| 2012-06-25 | 2012-06-21 | 78.360 | 9,056 | +1,132 | 0.00% | 709,631 |
| 2012-06-22 | 2012-06-20 | 78.625 | 7,924 | +566 | 0.00% | 623,028 |
| 2012-06-18 | 2012-06-14 | 75.622 | 7,358 | +566 | 0.00% | 556,425 |
| 2012-06-15 | 2012-06-13 | 75.798 | 6,792 | +566 | 0.00% | 514,823 |
| 2012-06-14 | 2012-06-12 | 76.063 | 6,226 | +566 | 0.00% | 473,571 |
| 2012-06-13 | 2012-06-11 | 76.859 | 5,660 | +566 | 0.00% | 435,019 |
| 2012-06-12 | 2012-06-08 | 75.975 | 5,094 | +566 | 0.00% | 387,017 |
| 2012-05-31 | 2012-05-29 | 76.505 | 4,528 | +566 | 0.00% | 346,415 |
| 2012-05-28 | 2012-05-24 | 82.161 | 3,962 | +103 | 0.00% | 325,523 |
| 2012-05-02 | 2012-04-27 | 82.524 | 3,859 | +551 | 0.00% | 318,460 |
| 2012-04-27 | 2012-04-25 | 82.524 | 3,308 | -1,103 | 0.00% | 272,989 |
| 2012-04-26 | 2012-04-24 | 82.161 | 4,411 | +1,103 | 0.00% | 362,413 |
| 2012-04-24 | 2012-04-20 | 83.068 | 3,308 | +551 | 0.00% | 274,789 |
| 2012-04-20 | 2012-04-18 | 84.156 | 2,757 | -1,654 | 0.00% | 232,019 |
| 2012-04-19 | 2012-04-17 | 84.247 | 4,411 | -551 | 0.00% | 371,613 |
| 2012-04-18 | 2012-04-16 | 82.977 | 4,962 | +551 | 0.00% | 411,734 |
| 2012-04-17 | 2012-04-13 | 82.977 | 4,411 | +552 | 0.00% | 366,013 |
| 2012-04-10 | 2012-04-03 | 84.610 | 3,859 | +551 | 0.00% | 326,509 |
| 2012-04-05 | 2012-04-02 | 84.972 | 3,308 | +1,103 | 0.00% | 281,089 |
| 2012-03-15 | 2012-03-13 | 86.061 | 2,205 | -552 | 0.00% | 189,764 |
| 2012-03-12 | 2012-03-08 | 85.063 | 2,757 | -4,411 | 0.00% | 234,519 |
| 2012-03-08 | 2012-03-06 | 82.615 | 7,168 | +552 | 0.00% | 592,182 |
| 2012-03-06 | 2012-03-02 | 81.436 | 6,616 | +1,102 | 0.00% | 538,779 |
| 2012-03-05 | 2012-03-01 | 81.980 | 5,514 | -551 | 0.00% | 452,037 |
| 2012-03-02 | 2012-02-29 | 82.705 | 6,065 | -551 | 0.00% | 501,608 |
| 2012-03-01 | 2012-02-28 | 80.892 | 6,616 | +551 | 0.00% | 535,179 |
| 2012-02-29 | 2012-02-27 | 79.803 | 6,065 | +1,103 | 0.00% | 484,008 |
| 2012-02-28 | 2012-02-24 | 80.801 | 4,962 | +551 | 0.00% | 400,934 |
| 2012-02-21 | 2012-02-17 | 79.078 | 4,411 | +552 | 0.00% | 348,813 |
| 2012-02-20 | 2012-02-16 | 78.987 | 3,859 | -552 | 0.00% | 304,812 |
| 2012-02-14 | 2012-02-10 | 79.350 | 4,411 | -551 | 0.00% | 350,013 |
| 2012-02-10 | 2012-02-08 | 79.078 | 4,962 | +1,103 | 0.00% | 392,385 |
| 2012-02-08 | 2012-02-06 | 78.897 | 3,859 | +1,102 | 0.00% | 304,462 |
| 2012-02-07 | 2012-02-03 | 78.443 | 2,757 | -551 | 0.00% | 216,268 |
| 2012-02-06 | 2012-02-02 | 78.171 | 3,308 | +551 | 0.00% | 258,590 |
| 2012-02-02 | 2012-01-31 | 80.075 | 2,757 | +1,103 | 0.00% | 220,768 |
| 2012-01-17 | 2012-01-13 | 78.352 | 1,654 | +551 | 0.00% | 129,595 |
| 2011-12-01 | 2011-11-29 | 77.808 | 1,103 | +552 | 0.00% | 85,823 |
| 2011-11-02 | 2011-10-31 | 76.085 | 551 | +551 | 0.00% | 41,923 |
| 2011-08-19 | 2011-08-17 | 86.340 | 0 | -5,473 | ||
| 2011-08-17 | 2011-08-15 | 83.325 | 5,473 | +5,473 | 0.00% | 456,040 |
| 2011-08-05 | 2011-08-03 | 84.605 | 0 | -5,473 | ||
| 2011-08-03 | 2011-08-01 | 81.864 | 5,473 | -547 | 0.00% | 448,039 |
| 2011-08-01 | 2011-07-28 | 81.498 | 6,020 | +5,473 | 0.00% | 490,618 |
| 2011-07-29 | 2011-07-27 | 78.848 | 547 | -548 | 0.00% | 43,130 |
| 2011-07-20 | 2011-07-18 | 78.392 | 1,095 | -2,736 | 0.00% | 85,839 |
| 2011-07-19 | 2011-07-15 | 75.285 | 3,831 | +3,284 | 0.00% | 288,418 |
| 2011-07-11 | 2011-07-07 | 74.920 | 547 | +547 | 0.00% | 40,981 |
| 2011-06-16 | 2011-06-14 | 72.727 | 0 | -547 | ||
| 2011-06-03 | 2011-06-01 | 67.976 | 547 | -1,095 | 0.00% | 37,183 |
| 2011-05-06 | 2011-05-04 | 71.695 | 1,642 | -489 | 0.00% | 117,723 |
| 2011-03-21 | 2011-03-17 | 67.754 | 2,131 | +533 | 0.00% | 144,383 |
| 2011-03-17 | 2011-03-15 | 68.880 | 1,598 | +532 | 0.00% | 110,070 |
| 2011-03-07 | 2011-03-03 | 68.223 | 1,066 | +1,066 | 0.00% | 72,726 |
| 2010-12-07 | 2010-12-03 | 68.692 | 0 | -533 | ||
| 2010-12-06 | 2010-12-02 | 65.408 | 533 | +533 | 0.00% | 34,862 |
| 2010-11-05 | 2010-11-03 | 63.343 | 0 | -1,066 | ||
| 2010-10-12 | 2010-10-08 | 59.308 | 1,066 | -532 | 0.00% | 63,222 |
| 2010-09-16 | 2010-09-14 | 57.806 | 1,598 | -5,329 | 0.00% | 92,375 |
| 2010-08-31 | 2010-08-27 | 56.838 | 6,927 | +77 | 0.00% | 393,720 |
| 2010-08-04 | 2010-08-02 | 56.079 | 6,850 | +527 | 0.00% | 384,143 |
| 2010-08-03 | 2010-07-30 | 55.225 | 6,323 | -1,581 | 0.00% | 349,190 |
| 2010-06-10 | 2010-06-08 | 52.568 | 7,904 | +1,581 | 0.00% | 415,501 |
| 2010-05-07 | 2010-05-05 | 53.517 | 6,323 | +1,054 | 0.00% | 338,390 |
| 2010-04-27 | 2010-04-23 | 58.722 | 5,269 | +152 | 0.00% | 309,409 |
| 2010-03-03 | 2010-03-01 | 58.234 | 5,117 | -2,559 | 0.00% | 297,983 |
| 2010-03-02 | 2010-02-26 | 57.061 | 7,676 | +2,559 | 0.00% | 438,004 |
| 2010-02-12 | 2010-02-10 | 59.016 | 5,117 | -2,047 | 0.00% | 301,983 |
| 2010-02-11 | 2010-02-09 | 58.429 | 7,164 | -1,024 | 0.00% | 418,588 |
| 2010-02-10 | 2010-02-08 | 57.745 | 8,188 | -5,117 | 0.00% | 472,819 |
| 2010-02-09 | 2010-02-05 | 57.452 | 13,305 | -5,117 | 0.00% | 764,403 |
| 2010-02-05 | 2010-02-03 | 57.550 | 18,422 | -1,024 | 0.00% | 1,060,186 |
| 2010-02-03 | 2010-02-01 | 56.768 | 19,446 | +2,047 | 0.00% | 1,103,917 |
| 2010-02-02 | 2010-01-29 | 56.573 | 17,399 | +1,024 | 0.00% | 984,312 |
| 2010-01-28 | 2010-01-26 | 57.257 | 16,375 | -4,606 | 0.00% | 937,581 |
| 2010-01-27 | 2010-01-25 | 56.768 | 20,981 | -1,023 | 0.00% | 1,191,056 |
| 2010-01-18 | 2010-01-14 | 55.791 | 22,004 | -512 | 0.00% | 1,227,631 |
| 2010-01-13 | 2010-01-11 | 55.596 | 22,516 | -2,559 | 0.00% | 1,251,796 |
| 2010-01-11 | 2010-01-07 | 55.694 | 25,075 | +2,559 | 0.00% | 1,396,516 |
| 2010-01-08 | 2010-01-06 | 57.452 | 22,516 | +2,559 | 0.00% | 1,293,596 |
| 2010-01-07 | 2010-01-05 | 57.452 | 19,957 | -20,470 | 0.00% | 1,146,575 |
| 2009-12-29 | 2009-12-24 | 56.866 | 40,427 | -5,117 | 0.00% | 2,298,923 |
| 2009-12-28 | 2009-12-22 | 56.964 | 45,544 | -1,023 | 0.00% | 2,594,357 |
| 2009-12-23 | 2009-12-21 | 56.671 | 46,567 | -10,235 | 0.00% | 2,638,981 |
| 2009-12-17 | 2009-12-15 | 55.889 | 56,802 | +1,024 | 0.00% | 3,174,605 |
| 2009-11-19 | 2009-11-17 | 56.084 | 55,778 | +3,582 | 0.00% | 3,128,274 |
| 2009-11-17 | 2009-11-13 | 58.527 | 52,196 | -1,024 | 0.00% | 3,054,879 |
| 2009-11-16 | 2009-11-12 | 54.716 | 53,220 | -3,070 | 0.00% | 2,912,010 |
| 2009-11-13 | 2009-11-11 | 53.153 | 56,290 | +1,535 | 0.00% | 2,991,990 |
| 2009-11-11 | 2009-11-09 | 54.033 | 54,755 | -1,535 | 0.00% | 2,958,550 |
| 2009-11-06 | 2009-11-04 | 53.446 | 56,290 | +1,535 | 0.00% | 3,008,490 |
| 2009-11-05 | 2009-11-03 | 52.860 | 54,755 | +1,535 | 0.00% | 2,894,350 |
| 2009-09-10 | 2009-09-08 | 54.521 | 53,220 | -1,023 | 0.00% | 2,901,610 |
| 2009-09-08 | 2009-09-04 | 56.328 | 54,243 | +611 | 0.00% | 3,055,398 |
| 2009-09-01 | 2009-08-28 | 55.043 | 53,632 | -4,048 | 0.00% | 2,952,082 |
| 2009-08-25 | 2009-08-21 | 55.834 | 57,680 | +1,518 | 0.01% | 3,220,498 |
| 2009-08-24 | 2009-08-20 | 55.439 | 56,162 | -1,012 | 0.00% | 3,113,542 |
| 2009-08-18 | 2009-08-14 | 55.735 | 57,174 | +2,024 | 0.01% | 3,186,596 |
| 2009-08-12 | 2009-08-10 | 58.502 | 55,150 | +2,530 | 0.00% | 3,226,387 |
| 2009-08-11 | 2009-08-07 | 58.403 | 52,620 | -5,566 | 0.00% | 3,073,177 |
| 2009-08-10 | 2009-08-06 | 57.514 | 58,186 | +23,274 | 0.01% | 3,346,499 |
| 2009-08-07 | 2009-08-05 | 56.921 | 34,912 | -1,518 | 0.00% | 1,987,222 |
| 2009-08-06 | 2009-08-04 | 56.032 | 36,430 | -1,517 | 0.00% | 2,041,228 |
| 2009-08-03 | 2009-07-30 | 55.735 | 37,947 | +1,517 | 0.00% | 2,114,978 |
| 2009-07-24 | 2009-07-22 | 55.636 | 36,430 | -1,011 | 0.00% | 2,026,828 |
| 2009-07-22 | 2009-07-20 | 55.142 | 37,441 | +5,059 | 0.00% | 2,064,576 |
| 2009-07-21 | 2009-07-17 | 54.944 | 32,382 | -1,518 | 0.00% | 1,779,212 |
| 2009-07-16 | 2009-07-14 | 54.549 | 33,900 | +1,518 | 0.00% | 1,849,218 |
| 2009-06-22 | 2009-06-18 | 55.636 | 32,382 | -1,518 | 0.00% | 1,801,612 |
| 2009-06-19 | 2009-06-17 | 54.450 | 33,900 | +1,518 | 0.00% | 1,845,868 |
| 2009-06-16 | 2009-06-12 | 53.462 | 32,382 | -2,530 | 0.00% | 1,731,212 |
| 2009-06-15 | 2009-06-11 | 53.759 | 34,912 | +1,012 | 0.00% | 1,876,821 |
| 2009-06-12 | 2009-06-10 | 53.956 | 33,900 | +3,542 | 0.00% | 1,829,118 |
| 2009-06-10 | 2009-06-08 | 53.759 | 30,358 | +2,024 | 0.00% | 1,632,004 |
| 2009-06-03 | 2009-06-01 | 56.130 | 28,334 | +1,012 | 0.00% | 1,590,397 |
| 2009-06-01 | 2009-05-27 | 56.427 | 27,322 | -1,012 | 0.00% | 1,541,693 |
| 2009-05-26 | 2009-05-22 | 55.142 | 28,334 | +506 | 0.00% | 1,562,397 |
| 2009-05-22 | 2009-05-20 | 55.241 | 27,828 | +25,298 | 0.00% | 1,537,245 |
| 2009-05-14 | 2009-05-12 | 55.933 | 2,530 | +506 | 0.00% | 141,510 |
| 2009-05-13 | 2009-05-11 | 56.624 | 2,024 | +506 | 0.00% | 114,608 |
| 2009-05-12 | 2009-05-08 | 55.241 | 1,518 | +1,012 | 0.00% | 83,856 |
| 2009-05-07 | 2009-05-05 | 58.700 | 506 | +506 | 0.00% | 29,702 |
| 2009-04-23 | 2009-04-21 | 61.786 | 0 | -492 | ||
| 2009-04-22 | 2009-04-20 | 61.380 | 492 | +492 | 0.00% | 30,199 |
| 2009-04-21 | 2009-04-17 | 61.888 | 0 | -492 | ||
| 2009-04-20 | 2009-04-16 | 61.177 | 492 | +492 | 0.00% | 30,099 |
| 2009-03-25 | 2009-03-23 | 64.124 | 0 | -1,968 | ||
| 2009-03-23 | 2009-03-19 | 60.872 | 1,968 | -984 | 0.00% | 119,796 |
| 2009-03-19 | 2009-03-17 | 61.177 | 2,952 | +492 | 0.00% | 180,593 |
| 2009-03-18 | 2009-03-16 | 62.599 | 2,460 | +492 | 0.00% | 153,994 |
| 2009-03-11 | 2009-03-09 | 57.925 | 1,968 | +492 | 0.00% | 113,996 |
| 2009-03-09 | 2009-03-05 | 60.973 | 1,476 | +492 | 0.00% | 89,997 |
| 2009-03-06 | 2009-03-04 | 62.396 | 984 | -1,476 | 0.00% | 61,398 |
| 2009-03-05 | 2009-03-03 | 60.973 | 2,460 | -984 | 0.00% | 149,995 |
| 2009-03-03 | 2009-02-27 | 60.059 | 3,444 | +1,968 | 0.00% | 206,842 |
| 2009-03-02 | 2009-02-26 | 60.059 | 1,476 | +1,476 | 0.00% | 88,647 |
| 2009-02-02 | 2009-01-29 | 57.823 | 0 | -492 | ||
| 2009-01-09 | 2009-01-07 | 54.470 | 492 | +492 | 0.00% | 26,799 |
| 2008-12-30 | 2008-12-24 | 56.705 | 0 | -1,476 | ||
| 2008-12-29 | 2008-12-22 | 57.925 | 1,476 | -984 | 0.00% | 85,497 |
| 2008-12-23 | 2008-12-19 | 60.059 | 2,460 | +2,460 | 0.00% | 147,745 |
| 2008-12-22 | 2008-12-18 | 61.786 | 0 | -2,460 | ||
| 2008-12-19 | 2008-12-17 | 59.449 | 2,460 | +2,460 | 0.00% | 146,245 |
| 2008-12-15 | 2008-12-11 | 58.026 | 0 | -1,968 | ||
| 2008-12-12 | 2008-12-10 | 58.839 | 1,968 | +1,968 | 0.00% | 115,796 |
| 2008-12-03 | 2008-12-01 | 59.043 | 0 | -2,460 | ||
| 2008-11-13 | 2008-11-11 | 53.860 | 2,460 | -984 | 0.00% | 132,495 |
| 2008-11-12 | 2008-11-10 | 55.791 | 3,444 | +984 | 0.00% | 192,143 |
| 2008-11-06 | 2008-11-04 | 59.449 | 2,460 | -1,968 | 0.00% | 146,245 |
| 2008-11-05 | 2008-11-03 | 57.925 | 4,428 | +1,968 | 0.00% | 256,491 |
| 2008-10-30 | 2008-10-28 | 52.640 | 2,460 | -984 | 0.00% | 129,495 |
| 2008-10-29 | 2008-10-27 | 49.795 | 3,444 | +984 | 0.00% | 171,494 |
| 2008-10-21 | 2008-10-17 | 54.165 | 2,460 | -1,476 | 0.00% | 133,245 |
| 2008-10-20 | 2008-10-16 | 55.791 | 3,936 | -492 | 0.00% | 219,592 |
| 2008-10-17 | 2008-10-15 | 57.417 | 4,428 | +1,968 | 0.00% | 254,241 |
| 2008-10-14 | 2008-10-10 | 64.733 | 2,460 | -1,476 | 0.00% | 159,244 |
| 2008-10-13 | 2008-10-09 | 65.343 | 3,936 | +1,476 | 0.00% | 257,191 |
| 2008-09-16 | 2008-09-11 | 70.306 | 2,460 | +21 | 0.00% | 172,953 |
| 2008-06-11 | 2008-06-06 | 66.104 | 2,439 | -2,928 | 0.00% | 161,228 |
| 2008-06-10 | 2008-06-05 | 63.747 | 5,367 | +1,464 | 0.00% | 342,130 |
| 2008-06-06 | 2008-06-04 | 63.644 | 3,903 | -1,464 | 0.00% | 248,404 |
| 2008-06-04 | 2008-06-02 | 63.644 | 5,367 | +2,928 | 0.00% | 341,580 |
| 2008-05-27 | 2008-05-23 | 64.669 | 2,439 | -976 | 0.00% | 157,728 |
| 2008-05-26 | 2008-05-22 | 63.439 | 3,415 | +976 | 0.00% | 216,646 |
| 2008-05-23 | 2008-05-21 | 64.977 | 2,439 | -2,440 | 0.00% | 158,478 |
| 2008-05-22 | 2008-05-20 | 62.517 | 4,879 | +2,440 | 0.00% | 305,021 |
| 2008-05-15 | 2008-05-13 | 65.694 | 2,439 | -4,391 | 0.00% | 160,228 |
| 2008-05-14 | 2008-05-09 | 65.489 | 6,830 | +4,391 | 0.00% | 447,291 |
| 2008-05-09 | 2008-05-07 | 65.079 | 2,439 | -2,440 | 0.00% | 158,728 |
| 2008-05-08 | 2008-05-06 | 65.387 | 4,879 | +2,440 | 0.00% | 319,022 |
| 2008-05-06 | 2008-05-02 | 72.927 | 2,439 | +60 | 0.00% | 177,870 |
| 2008-05-02 | 2008-04-29 | 69.355 | 2,379 | -3,807 | 0.00% | 164,995 |
| 2008-04-25 | 2008-04-23 | 68.829 | 6,186 | +2,855 | 0.00% | 425,778 |
| 2008-04-24 | 2008-04-22 | 69.250 | 3,331 | -476 | 0.00% | 230,670 |
| 2008-04-22 | 2008-04-18 | 67.989 | 3,807 | +1,428 | 0.00% | 258,833 |
| 2008-04-17 | 2008-04-15 | 68.514 | 2,379 | -2,379 | 0.00% | 162,995 |
| 2008-04-14 | 2008-04-10 | 65.992 | 4,758 | +2,379 | 0.00% | 313,990 |
| 2008-04-08 | 2008-04-03 | 66.833 | 2,379 | -2,379 | 0.00% | 158,995 |
| 2008-04-03 | 2008-04-01 | 65.362 | 4,758 | +2,379 | 0.00% | 310,990 |
| 2008-01-24 | 2008-01-22 | 56.745 | 2,379 | -952 | 0.00% | 134,996 |
| 2008-01-23 | 2008-01-21 | 57.901 | 3,331 | +952 | 0.00% | 192,867 |
| 2008-01-22 | 2008-01-18 | 60.948 | 2,379 | -952 | 0.00% | 144,995 |
| 2008-01-21 | 2008-01-17 | 62.104 | 3,331 | +952 | 0.00% | 206,868 |
| 2008-01-14 | 2008-01-10 | 63.365 | 2,379 | -1,428 | 0.00% | 150,745 |
| 2008-01-10 | 2008-01-08 | 62.734 | 3,807 | -951 | 0.00% | 238,830 |
| 2008-01-09 | 2008-01-07 | 62.419 | 4,758 | -2,379 | 0.00% | 296,991 |
| 2008-01-08 | 2008-01-04 | 61.789 | 7,137 | -9,041 | 0.00% | 440,986 |
| 2008-01-03 | 2007-12-31 | 61.263 | 16,178 | -1,427 | 0.00% | 991,118 |
| 2008-01-02 | 2007-12-27 | 60.633 | 17,605 | +13,798 | 0.00% | 1,067,440 |
| 2007-12-28 | 2007-12-24 | 62.945 | 3,807 | -2,854 | 0.00% | 239,630 |
| 2007-12-27 | 2007-12-20 | 60.318 | 6,661 | +4,282 | 0.00% | 401,775 |
| 2007-10-24 | 2007-10-22 | 57.375 | 2,379 | -6,186 | 0.00% | 136,496 |
| 2007-10-12 | 2007-10-10 | 60.843 | 8,565 | +5,234 | 0.00% | 521,120 |
| 2007-10-10 | 2007-10-08 | 60.318 | 3,331 | -1,903 | 0.00% | 200,918 |
| 2007-10-09 | 2007-10-05 | 59.792 | 5,234 | +952 | 0.00% | 312,952 |
| 2007-10-08 | 2007-10-04 | 60.738 | 4,282 | -2,855 | 0.00% | 260,080 |
| 2007-10-05 | 2007-10-03 | 61.053 | 7,137 | +4,758 | 0.00% | 435,736 |
| 2007-10-04 | 2007-10-02 | 64.521 | 2,379 | -3,331 | 0.00% | 153,495 |
| 2007-10-03 | 2007-09-28 | 61.368 | 5,710 | +3,331 | 0.00% | 350,413 |
| 2007-09-18 | 2007-09-14 | 60.265 | 2,379 | +23 | 0.00% | 143,371 |
| 2007-08-23 | 2007-08-21 | 54.323 | 2,356 | -472 | 0.00% | 127,986 |
| 2007-06-26 | 2007-06-22 | 61.220 | 2,828 | 0.00% | 173,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy