History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 51.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 51.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 51.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 51.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 52.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 53.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 54.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 53.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 51.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 53.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 53.242 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 53.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 52.988 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 53.039 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 53.343 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 53.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.988 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.937 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.836 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.445 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 53.394 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 53.394 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 53.647 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 53.242 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 53.242 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 53.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 54.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 55.067 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 55.929 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.031 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 56.791 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 56.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.828 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 55.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.726 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 55.574 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 55.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 56.132 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 55.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 56.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 56.284 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.611 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 54.307 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 54.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 53.749 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 53.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 53.597 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 53.242 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 52.583 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.873 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 51.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 52.075 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 52.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 52.988 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 53.698 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 53.394 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 52.887 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 52.684 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 52.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 53.698 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 54.104 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 53.039 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 52.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 52.532 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.039 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 53.242 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 53.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.228 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 52.532 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 52.126 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.633 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.785 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.039 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 52.481 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.366 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 51.467 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 50.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 50.656 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 50.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.315 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.539 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.907 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.855 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.065 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.802 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.486 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.644 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 54.960 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 54.697 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 56.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.591 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.749 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.697 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 55.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.434 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 54.434 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.434 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.329 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.857 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.437 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.647 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 50.595 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.911 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 49.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.754 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 49.753 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.806 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.017 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.437 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.175 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.911 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 49.806 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.279 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 53.329 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 54.066 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 55.696 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 55.696 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 57.379 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 57.747 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 57.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 57.484 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 57.642 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.906 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 56.748 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 55.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 55.012 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 56.117 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 56.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 56.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 55.959 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.906 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.907 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 54.855 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 54.539 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 54.381 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 54.644 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 53.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 54.013 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 54.066 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 54.066 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 54.171 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 54.486 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 55.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 54.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 55.538 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 55.486 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 55.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 57.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 56.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 56.695 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 57.221 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 57.695 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 57.747 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 57.116 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 56.958 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 56.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 56.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 59.009 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 58.746 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 58.589 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 59.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 60.061 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 59.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 59.378 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 60.745 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 59.903 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 59.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 57.011 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 56.432 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 56.748 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 55.801 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 56.432 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 55.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 55.906 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 56.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 56.695 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 56.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 56.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 57.221 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 56.590 | 0 | -1,901 | ||
| 2024-12-04 | 2024-12-02 | 56.275 | 1,901 | -951 | 0.00% | 106,978 |
| 2024-11-27 | 2024-11-25 | 56.748 | 2,852 | -1,901 | 0.00% | 161,845 |
| 2024-10-02 | 2024-09-27 | 57.326 | 4,753 | -7,606 | 0.00% | 272,473 |
| 2024-09-13 | 2024-09-11 | 60.618 | 12,359 | -2,852 | 0.00% | 749,177 |
| 2024-09-12 | 2024-09-10 | 61.364 | 15,211 | +192 | 0.00% | 933,403 |
| 2024-09-05 | 2024-09-03 | 60.884 | 15,019 | +4,694 | 0.00% | 914,421 |
| 2024-08-29 | 2024-08-27 | 60.991 | 10,325 | -4,694 | 0.00% | 629,730 |
| 2024-08-19 | 2024-08-15 | 60.724 | 15,019 | +4,694 | 0.00% | 912,021 |
| 2024-05-27 | 2024-05-23 | 52.411 | 10,325 | +408 | 0.00% | 541,148 |
| 2023-12-28 | 2023-12-22 | 47.253 | 9,917 | +1,803 | 0.00% | 468,613 |
| 2023-12-12 | 2023-12-08 | 44.148 | 8,114 | -2,704 | 0.00% | 358,214 |
| 2023-12-07 | 2023-12-05 | 42.872 | 10,818 | -902 | 0.00% | 463,789 |
| 2023-12-04 | 2023-11-30 | 42.927 | 11,720 | -901 | 0.00% | 503,110 |
| 2023-09-22 | 2023-09-20 | 42.595 | 12,621 | -4,508 | 0.00% | 537,588 |
| 2023-09-04 | 2023-08-30 | 44.782 | 17,129 | +306 | 0.00% | 767,073 |
| 2023-08-22 | 2023-08-18 | 43.144 | 16,823 | +886 | 0.00% | 725,819 |
| 2023-08-08 | 2023-08-04 | 44.952 | 15,937 | +885 | 0.00% | 716,393 |
| 2023-06-02 | 2023-05-31 | 48.905 | 15,052 | -885 | 0.00% | 736,112 |
| 2023-05-22 | 2023-05-18 | 54.749 | 15,937 | +632 | 0.00% | 872,528 |
| 2022-12-06 | 2022-12-02 | 46.398 | 15,305 | +851 | 0.00% | 710,122 |
| 2022-11-04 | 2022-11-02 | 45.046 | 14,454 | -851 | 0.00% | 651,088 |
| 2022-10-25 | 2022-10-21 | 41.400 | 15,305 | +851 | 0.00% | 633,620 |
| 2022-09-02 | 2022-08-31 | 57.075 | 14,454 | +217 | 0.00% | 824,964 |
| 2022-08-26 | 2022-08-24 | 57.911 | 14,237 | +837 | 0.00% | 824,478 |
| 2022-05-20 | 2022-05-18 | 67.752 | 13,400 | +447 | 0.00% | 907,870 |
| 2022-05-16 | 2022-05-12 | 66.207 | 12,953 | -810 | 0.00% | 857,586 |
| 2022-04-25 | 2022-04-21 | 67.072 | 13,763 | -809 | 0.00% | 923,114 |
| 2021-12-06 | 2021-12-02 | 55.523 | 14,572 | +809 | 0.00% | 809,079 |
| 2021-11-01 | 2021-10-28 | 56.882 | 13,763 | -1,619 | 0.00% | 782,862 |
| 2021-09-03 | 2021-09-01 | 58.857 | 15,382 | +226 | 0.00% | 905,344 |
| 2021-06-01 | 2021-05-28 | 61.929 | 15,156 | -798 | 0.00% | 938,592 |
| 2021-05-17 | 2021-05-13 | 64.645 | 15,954 | +578 | 0.00% | 1,031,344 |
| 2021-03-11 | 2021-03-09 | 60.288 | 15,376 | -1,538 | 0.00% | 926,981 |
| 2021-02-02 | 2021-01-29 | 53.784 | 16,914 | -384 | 0.00% | 909,703 |
| 2020-12-08 | 2020-12-04 | 52.288 | 17,298 | -2,307 | 0.00% | 904,481 |
| 2020-12-07 | 2020-12-03 | 52.548 | 19,605 | +2,307 | 0.00% | 1,030,210 |
| 2020-09-04 | 2020-09-02 | 53.830 | 17,298 | +286 | 0.00% | 931,156 |
| 2020-08-10 | 2020-08-06 | 52.508 | 17,012 | +2,268 | 0.00% | 893,260 |
| 2020-07-24 | 2020-07-22 | 51.317 | 14,744 | -3,780 | 0.00% | 756,622 |
| 2020-07-23 | 2020-07-21 | 52.111 | 18,524 | +3,780 | 0.00% | 965,302 |
| 2020-05-26 | 2020-05-22 | 53.037 | 14,744 | -378 | 0.00% | 781,973 |
| 2020-05-18 | 2020-05-14 | 64.607 | 15,122 | +572 | 0.00% | 976,986 |
| 2020-05-05 | 2020-04-29 | 63.507 | 14,550 | +364 | 0.00% | 924,030 |
| 2020-04-21 | 2020-04-17 | 65.638 | 14,186 | +2,910 | 0.00% | 931,139 |
| 2020-04-01 | 2020-03-30 | 54.503 | 11,276 | -727 | 0.00% | 614,581 |
| 2020-03-27 | 2020-03-25 | 54.160 | 12,003 | -1,455 | 0.00% | 650,081 |
| 2020-03-26 | 2020-03-24 | 50.998 | 13,458 | -1,455 | 0.00% | 686,334 |
| 2020-03-25 | 2020-03-23 | 49.005 | 14,913 | +2,910 | 0.00% | 730,812 |
| 2020-03-24 | 2020-03-20 | 53.060 | 12,003 | +363 | 0.00% | 636,881 |
| 2020-03-19 | 2020-03-17 | 64.263 | 11,640 | +1,455 | 0.00% | 748,024 |
| 2019-08-30 | 2019-08-28 | 75.583 | 10,185 | +127 | 0.00% | 769,812 |
| 2019-05-20 | 2019-05-16 | 91.174 | 10,058 | +277 | 0.00% | 917,028 |
| 2019-02-22 | 2019-02-20 | 91.961 | 9,781 | -2,096 | 0.00% | 899,473 |
| 2018-09-10 | 2018-09-06 | 84.089 | 11,877 | -699 | 0.00% | 998,726 |
| 2018-08-27 | 2018-08-23 | 83.144 | 12,576 | +149 | 0.00% | 1,045,624 |
| 2018-08-15 | 2018-08-13 | 83.072 | 12,427 | +691 | 0.00% | 1,032,335 |
| 2018-08-13 | 2018-08-09 | 83.507 | 11,736 | -345 | 0.00% | 980,032 |
| 2018-08-09 | 2018-08-07 | 83.651 | 12,081 | +345 | 0.00% | 1,010,592 |
| 2018-05-16 | 2018-05-14 | 89.228 | 11,736 | -691 | 0.00% | 1,047,181 |
| 2018-05-14 | 2018-05-10 | 93.209 | 12,427 | +338 | 0.00% | 1,158,303 |
| 2018-04-20 | 2018-04-18 | 92.166 | 12,089 | +672 | 0.00% | 1,114,199 |
| 2017-08-21 | 2017-08-17 | 108.083 | 11,417 | +108 | 0.00% | 1,233,984 |
| 2017-08-11 | 2017-08-09 | 107.407 | 11,309 | +665 | 0.00% | 1,214,661 |
| 2017-08-09 | 2017-08-07 | 108.459 | 10,644 | -332 | 0.00% | 1,154,436 |
| 2017-08-02 | 2017-07-31 | 109.511 | 10,976 | +332 | 0.00% | 1,201,994 |
| 2017-05-15 | 2017-05-11 | 106.398 | 10,644 | +253 | 0.00% | 1,132,505 |
| 2017-04-26 | 2017-04-24 | 101.625 | 10,391 | -650 | 0.00% | 1,055,987 |
| 2016-12-20 | 2016-12-16 | 95.928 | 11,041 | +650 | 0.00% | 1,059,140 |
| 2016-10-19 | 2016-10-17 | 96.467 | 10,391 | +1,299 | 0.00% | 1,002,387 |
| 2016-09-05 | 2016-09-01 | 101.163 | 9,092 | -1,949 | 0.00% | 919,776 |
| 2016-09-02 | 2016-08-31 | 100.316 | 11,041 | +1,949 | 0.00% | 1,107,592 |
| 2016-08-30 | 2016-08-26 | 104.768 | 9,092 | +85 | 0.00% | 952,552 |
| 2016-08-16 | 2016-08-12 | 107.177 | 9,007 | -643 | 0.00% | 965,348 |
| 2016-08-03 | 2016-07-29 | 106.633 | 9,650 | +643 | 0.00% | 1,029,013 |
| 2016-05-17 | 2016-05-13 | 119.204 | 9,007 | +187 | 0.00% | 1,073,671 |
| 2016-04-28 | 2016-04-26 | 117.617 | 8,820 | +630 | 0.00% | 1,037,380 |
| 2016-04-27 | 2016-04-25 | 118.966 | 8,190 | -630 | 0.00% | 974,331 |
| 2016-04-22 | 2016-04-20 | 118.014 | 8,820 | +630 | 0.00% | 1,040,880 |
| 2016-04-08 | 2016-04-06 | 119.045 | 8,190 | +1,260 | 0.00% | 974,981 |
| 2015-11-27 | 2015-11-25 | 109.204 | 6,930 | -630 | 0.00% | 756,785 |
| 2015-11-13 | 2015-11-11 | 110.395 | 7,560 | +630 | 0.00% | 834,584 |
| 2015-08-24 | 2015-08-20 | 104.057 | 6,930 | +64 | 0.00% | 721,113 |
| 2015-07-29 | 2015-07-27 | 105.178 | 6,866 | -1,873 | 0.00% | 722,154 |
| 2015-07-06 | 2015-07-02 | 96.287 | 8,739 | +1,873 | 0.00% | 841,448 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,866 | +154 | 0.00% | 726,361 |
| 2015-03-06 | 2015-03-04 | 105.709 | 6,712 | -1,220 | 0.00% | 709,519 |
| 2015-03-04 | 2015-03-02 | 105.873 | 7,932 | +610 | 0.00% | 839,784 |
| 2015-02-17 | 2015-02-13 | 103.251 | 7,322 | +610 | 0.00% | 756,001 |
| 2015-02-02 | 2015-01-29 | 103.742 | 6,712 | -610 | 0.00% | 696,318 |
| 2015-01-27 | 2015-01-23 | 103.415 | 7,322 | +610 | 0.00% | 757,201 |
| 2015-01-19 | 2015-01-15 | 98.334 | 6,712 | -610 | 0.00% | 660,018 |
| 2015-01-14 | 2015-01-12 | 97.596 | 7,322 | +610 | 0.00% | 714,601 |
| 2014-09-04 | 2014-09-02 | 93.253 | 6,712 | -610 | 0.00% | 625,917 |
| 2014-08-26 | 2014-08-22 | 95.680 | 7,322 | +67 | 0.00% | 700,570 |
| 2014-07-29 | 2014-07-25 | 90.057 | 7,255 | +604 | 0.00% | 653,362 |
| 2014-05-20 | 2014-05-16 | 90.461 | 6,651 | +170 | 0.00% | 601,655 |
| 2014-04-10 | 2014-04-08 | 85.369 | 6,481 | -1,768 | 0.00% | 553,278 |
| 2014-04-09 | 2014-04-07 | 86.472 | 8,249 | +1,768 | 0.00% | 713,310 |
| 2013-08-27 | 2013-08-23 | 89.189 | 6,481 | +61 | 0.00% | 578,032 |
| 2013-06-19 | 2013-06-17 | 91.588 | 6,420 | -583 | 0.00% | 587,992 |
| 2013-06-13 | 2013-06-10 | 89.960 | 7,003 | -584 | 0.00% | 629,988 |
| 2013-05-23 | 2013-05-21 | 101.093 | 7,587 | +167 | 0.00% | 766,993 |
| 2012-11-05 | 2012-11-01 | 79.718 | 7,420 | +571 | 0.00% | 591,508 |
| 2012-11-02 | 2012-10-31 | 79.543 | 6,849 | +571 | 0.00% | 544,789 |
| 2012-08-21 | 2012-08-17 | 84.456 | 6,278 | +52 | 0.00% | 530,215 |
| 2012-07-25 | 2012-07-23 | 86.665 | 6,226 | -566 | 0.00% | 539,574 |
| 2012-06-06 | 2012-06-04 | 75.798 | 6,792 | +566 | 0.00% | 514,823 |
| 2012-05-28 | 2012-05-24 | 82.161 | 6,226 | +161 | 0.00% | 511,536 |
| 2011-11-11 | 2011-11-09 | 80.348 | 6,065 | -1,103 | 0.00% | 487,308 |
| 2011-10-28 | 2011-10-26 | 75.995 | 7,168 | +1,103 | 0.00% | 544,729 |
| 2011-09-22 | 2011-09-20 | 82.977 | 6,065 | +1,103 | 0.00% | 503,258 |
| 2011-09-16 | 2011-09-14 | 83.703 | 4,962 | +1,103 | 0.00% | 415,334 |
| 2011-09-15 | 2011-09-12 | 84.428 | 3,859 | +551 | 0.00% | 325,809 |
| 2011-09-07 | 2011-09-05 | 85.789 | 3,308 | +551 | 0.00% | 283,789 |
| 2011-09-05 | 2011-09-01 | 87.149 | 2,757 | -551 | 0.00% | 240,270 |
| 2011-09-02 | 2011-08-31 | 85.607 | 3,308 | +551 | 0.00% | 283,189 |
| 2011-08-30 | 2011-08-26 | 86.980 | 2,757 | +21 | 0.00% | 239,804 |
| 2011-08-24 | 2011-08-22 | 86.340 | 2,736 | -1,095 | 0.00% | 236,227 |
| 2011-08-17 | 2011-08-15 | 83.325 | 3,831 | +1,095 | 0.00% | 319,220 |
| 2011-08-15 | 2011-08-11 | 85.884 | 2,736 | -1,642 | 0.00% | 234,978 |
| 2011-08-09 | 2011-08-05 | 81.955 | 4,378 | +1,094 | 0.00% | 358,799 |
| 2011-08-08 | 2011-08-04 | 83.051 | 3,284 | +548 | 0.00% | 272,740 |
| 2011-08-05 | 2011-08-03 | 84.605 | 2,736 | -548 | 0.00% | 231,478 |
| 2011-08-04 | 2011-08-02 | 84.330 | 3,284 | +548 | 0.00% | 276,941 |
| 2011-07-22 | 2011-07-20 | 79.214 | 2,736 | -1,095 | 0.00% | 216,729 |
| 2011-07-19 | 2011-07-15 | 75.285 | 3,831 | +1,095 | 0.00% | 288,418 |
| 2011-05-06 | 2011-05-04 | 71.695 | 2,736 | +72 | 0.00% | 196,157 |
| 2010-12-07 | 2010-12-03 | 68.692 | 2,664 | -1,599 | 0.00% | 182,996 |
| 2010-10-07 | 2010-10-05 | 59.120 | 4,263 | -2,664 | 0.00% | 252,029 |
| 2010-08-31 | 2010-08-27 | 56.838 | 6,927 | +77 | 0.00% | 393,720 |
| 2010-08-23 | 2010-08-19 | 57.313 | 6,850 | +2,635 | 0.00% | 392,593 |
| 2010-08-19 | 2010-08-17 | 56.933 | 4,215 | -527 | 0.00% | 239,974 |
| 2010-08-11 | 2010-08-09 | 55.890 | 4,742 | +1,580 | 0.00% | 265,028 |
| 2010-04-27 | 2010-04-23 | 58.722 | 3,162 | +92 | 0.00% | 185,681 |
| 2009-09-08 | 2009-09-04 | 56.328 | 3,070 | +34 | 0.00% | 172,927 |
| 2009-05-12 | 2009-05-08 | 55.241 | 3,036 | +506 | 0.00% | 167,712 |
| 2009-05-05 | 2009-04-30 | 61.075 | 2,530 | +70 | 0.00% | 154,520 |
| 2008-09-16 | 2008-09-11 | 70.306 | 2,460 | +21 | 0.00% | 172,953 |
| 2008-07-14 | 2008-07-10 | 69.384 | 2,439 | -488 | 0.00% | 169,227 |
| 2008-06-18 | 2008-06-16 | 68.359 | 2,927 | -488 | 0.00% | 200,086 |
| 2008-06-05 | 2008-06-03 | 63.439 | 3,415 | +488 | 0.00% | 216,646 |
| 2008-05-06 | 2008-05-02 | 72.927 | 2,927 | +72 | 0.00% | 213,459 |
| 2008-04-25 | 2008-04-23 | 68.829 | 2,855 | +476 | 0.00% | 196,508 |
| 2008-01-24 | 2008-01-22 | 56.745 | 2,379 | -476 | 0.00% | 134,996 |
| 2007-11-27 | 2007-11-23 | 59.897 | 2,855 | +476 | 0.00% | 171,007 |
| 2007-11-08 | 2007-11-06 | 61.473 | 2,379 | -476 | 0.00% | 146,245 |
| 2007-09-18 | 2007-09-14 | 60.265 | 2,855 | +27 | 0.00% | 172,057 |
| 2007-09-12 | 2007-09-10 | 58.037 | 2,828 | +472 | 0.00% | 164,129 |
| 2007-08-28 | 2007-08-24 | 59.947 | 2,356 | -472 | 0.00% | 141,235 |
| 2007-08-22 | 2007-08-20 | 55.809 | 2,828 | +472 | 0.00% | 157,827 |
| 2007-08-14 | 2007-08-10 | 56.127 | 2,356 | -472 | 0.00% | 132,236 |
| 2007-06-26 | 2007-06-22 | 61.220 | 2,828 | 0.00% | 173,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy