History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 642,000 +0 0.03% 33,223,500
2025-10-13 2025-10-09 51.000 642,000 +0 0.03% 32,742,000
2025-10-10 2025-10-08 51.500 642,000 -20,000 0.03% 33,063,000
2025-10-08 2025-10-03 52.150 662,000 -1,000 0.03% 34,523,300
2025-09-19 2025-09-17 53.350 663,000 +3,000 0.03% 35,371,050
2025-09-17 2025-09-15 53.850 660,000 -43,000 0.03% 35,541,000
2025-09-12 2025-09-10 51.650 703,000 +1,500 0.03% 36,309,950
2025-09-11 2025-09-09 53.140 701,500 +28,000 0.03% 37,277,930
2025-09-10 2025-09-08 53.242 673,500 +21,216 0.03% 35,858,303
2025-09-05 2025-09-03 53.039 652,284 +493 0.03% 34,596,426
2025-09-02 2025-08-29 52.988 651,791 +986 0.03% 34,537,228
2025-08-28 2025-08-26 53.445 650,805 +493 0.03% 34,781,982
2025-08-25 2025-08-21 53.647 650,312 +986 0.03% 34,887,533
2025-08-20 2025-08-18 53.850 649,326 +986 0.03% 34,966,337
2025-08-19 2025-08-15 54.357 648,340 -2,958 0.03% 35,241,991
2025-08-13 2025-08-11 56.791 651,298 -1,479 0.03% 36,987,979
2025-07-30 2025-07-28 56.284 652,777 -494 0.03% 36,740,973
2025-07-29 2025-07-25 54.611 653,271 -1,972 0.03% 35,675,651
2025-07-22 2025-07-18 53.140 655,243 +493 0.03% 34,819,818
2025-07-17 2025-07-15 52.583 654,750 +493 0.03% 34,428,420
2025-07-16 2025-07-14 51.873 654,257 +986 0.03% 33,938,047
2025-07-11 2025-07-09 52.075 653,271 +1,480 0.03% 34,019,400
2025-07-09 2025-07-07 52.988 651,791 +986 0.03% 34,537,228
2025-07-02 2025-06-27 52.887 650,805 +493 0.03% 34,418,982
2025-06-27 2025-06-25 54.104 650,312 -2,959 0.03% 35,184,308
2025-06-25 2025-06-23 52.380 653,271 +494 0.03% 34,218,150
2025-06-23 2025-06-19 52.380 652,777 +1,479 0.03% 34,192,275
2025-06-19 2025-06-17 53.242 651,298 +986 0.03% 34,676,230
2025-06-11 2025-06-09 52.633 650,312 +1,972 0.03% 34,228,034
2025-06-10 2025-06-06 52.785 648,340 +1,972 0.03% 34,222,866
2025-06-05 2025-06-03 52.481 646,368 -3,451 0.03% 33,922,123
2025-06-02 2025-05-29 50.402 649,819 +986 0.03% 32,752,286
2025-05-29 2025-05-27 50.504 648,833 +986 0.03% 32,768,390
2025-05-27 2025-05-23 54.539 647,847 +493 0.03% 35,332,931
2025-05-26 2025-05-22 54.907 647,354 +23,222 0.03% 35,544,367
2025-05-23 2025-05-21 54.855 624,132 +951 0.03% 34,236,488
2025-05-22 2025-05-20 55.065 623,181 -951 0.03% 34,315,422
2025-05-19 2025-05-15 54.644 624,132 -950 0.03% 34,105,188
2025-05-08 2025-05-06 55.275 625,082 -3,803 0.03% 34,551,600
2025-05-07 2025-05-02 54.697 628,885 -951 0.03% 34,397,987
2025-04-25 2025-04-23 53.382 629,836 +1,901 0.03% 33,621,879
2025-04-23 2025-04-17 51.857 627,935 -1,426 0.03% 32,562,674
2025-04-22 2025-04-16 50.437 629,361 +476 0.03% 31,742,921
2025-04-16 2025-04-14 50.647 628,885 +950 0.03% 31,851,213
2025-04-15 2025-04-11 50.595 627,935 -950 0.03% 31,770,073
2025-04-09 2025-04-07 49.753 628,885 -5,229 0.03% 31,288,938
2025-04-03 2025-04-01 49.806 634,114 -2,377 0.03% 31,582,447
2025-04-01 2025-03-28 49.437 636,491 +1,902 0.03% 31,466,510
2025-03-31 2025-03-27 49.175 634,589 -5,705 0.03% 31,205,605
2025-03-28 2025-03-26 49.911 640,294 +951 0.03% 31,957,596
2025-03-26 2025-03-24 49.806 639,343 +2,852 0.03% 31,842,881
2025-03-24 2025-03-20 50.279 636,491 +14,261 0.03% 32,002,110
2025-03-21 2025-03-19 53.329 622,230 -951 0.03% 33,183,130
2025-03-20 2025-03-18 54.066 623,181 +2,852 0.03% 33,692,697
2025-03-18 2025-03-14 55.696 620,329 +3,803 0.03% 34,549,876
2025-03-11 2025-03-07 57.642 616,526 -1,426 0.03% 35,537,789
2025-03-10 2025-03-06 56.906 617,952 +950 0.03% 35,164,987
2025-03-07 2025-03-05 56.748 617,002 -1,901 0.03% 35,013,576
2025-03-04 2025-02-28 56.117 618,903 -2,852 0.03% 34,730,854
2025-02-27 2025-02-25 55.959 621,755 -951 0.03% 34,792,799
2025-02-25 2025-02-21 54.907 622,706 +3,803 0.03% 34,191,016
2025-02-20 2025-02-18 54.381 618,903 +1,901 0.03% 33,656,704
2025-02-19 2025-02-17 54.644 617,002 +951 0.03% 33,715,575
2025-02-18 2025-02-14 53.645 616,051 +1,426 0.03% 33,048,008
2025-02-17 2025-02-13 54.013 614,625 +4,754 0.03% 33,197,786
2025-02-07 2025-02-05 54.697 609,871 +7,605 0.03% 33,357,982
2025-02-06 2025-02-04 55.538 602,266 +1,902 0.03% 33,448,814
2025-01-27 2025-01-23 56.590 600,364 +4,753 0.03% 33,974,679
2025-01-23 2025-01-21 57.221 595,611 -10,458 0.02% 34,081,607
2025-01-22 2025-01-20 57.695 606,069 +951 0.03% 34,966,902
2025-01-21 2025-01-17 57.747 605,118 -951 0.03% 34,943,859
2025-01-16 2025-01-14 56.275 606,069 +4,754 0.03% 34,106,276
2025-01-15 2025-01-13 56.853 601,315 +9,507 0.03% 34,186,622
2025-01-02 2024-12-27 59.903 591,808 -951 0.02% 35,451,369
2024-12-30 2024-12-24 59.430 592,759 -19,964 0.02% 35,227,762
2024-12-27 2024-12-20 57.011 612,723 -476 0.03% 34,931,877
2024-12-20 2024-12-18 56.748 613,199 -950 0.03% 34,797,764
2024-12-19 2024-12-17 55.801 614,149 -7,606 0.03% 34,270,275
2024-12-17 2024-12-13 55.801 621,755 +5,704 0.03% 34,694,699
2024-12-16 2024-12-12 55.906 616,051 +4,754 0.03% 34,441,209
2024-12-09 2024-12-05 57.221 611,297 +2,852 0.03% 34,979,179
2024-12-06 2024-12-04 56.590 608,445 +4,753 0.03% 34,431,984
2024-12-05 2024-12-03 58.063 603,692 -9,507 0.03% 35,052,012
2024-11-07 2024-11-05 56.275 613,199 +14,261 0.03% 34,507,514
2024-10-31 2024-10-29 57.852 598,938 -476 0.03% 34,649,981
2024-10-21 2024-10-17 57.537 599,414 -4,753 0.03% 34,488,369
2024-10-16 2024-10-14 56.590 604,167 -6,180 0.03% 34,189,892
2024-10-15 2024-10-10 55.486 610,347 -950 0.03% 33,865,518
2024-10-10 2024-10-08 54.066 611,297 +3,327 0.03% 33,050,180
2024-10-08 2024-10-04 55.223 607,970 +4,278 0.03% 33,573,754
2024-10-03 2024-09-30 55.959 603,692 +951 0.03% 33,782,011
2024-10-02 2024-09-27 57.326 602,741 +4,753 0.03% 34,552,994
2024-09-30 2024-09-26 56.853 597,988 -950 0.02% 33,997,471
2024-09-26 2024-09-24 56.695 598,938 +950 0.03% 33,956,982
2024-09-24 2024-09-20 58.326 597,988 +1,902 0.02% 34,878,072
2024-09-12 2024-09-10 61.364 596,086 +7,543 0.02% 36,578,036
2024-09-11 2024-09-09 61.470 588,543 -470 0.02% 36,177,870
2024-09-09 2024-09-04 60.405 589,013 -938 0.02% 35,579,261
2024-08-30 2024-08-28 62.003 589,951 -470 0.02% 36,578,670
2024-08-27 2024-08-23 59.126 590,421 -469 0.02% 34,909,511
2024-08-22 2024-08-20 60.884 590,890 -469 0.02% 35,975,916
2024-08-21 2024-08-19 60.245 591,359 -1,878 0.03% 35,626,471
2024-08-20 2024-08-16 59.925 593,237 -1,877 0.03% 35,550,011
2024-08-19 2024-08-15 60.724 595,114 -2,347 0.03% 36,137,991
2024-08-16 2024-08-14 60.032 597,461 -3,754 0.03% 35,866,786
2024-08-01 2024-07-30 55.451 601,215 -1,878 0.03% 33,337,998
2024-07-29 2024-07-25 55.717 603,093 -5,632 0.03% 33,602,761
2024-07-26 2024-07-24 55.291 608,725 -8,448 0.03% 33,657,161
2024-07-25 2024-07-23 54.812 617,173 -2,816 0.03% 33,828,386
2024-07-24 2024-07-22 54.865 619,989 -3,285 0.03% 34,015,761
2024-07-18 2024-07-16 51.190 623,274 -1,408 0.03% 31,905,194
2024-07-16 2024-07-12 52.468 624,682 -29,568 0.03% 32,775,868
2024-07-15 2024-07-11 49.325 654,250 -1,877 0.03% 32,271,095
2024-07-12 2024-07-10 48.047 656,127 -1,878 0.03% 31,524,879
2024-06-27 2024-06-25 45.277 658,005 -15,488 0.03% 29,792,511
2024-06-25 2024-06-21 45.384 673,493 -17,834 0.03% 30,565,511
2024-06-14 2024-06-12 46.396 691,327 +938 0.03% 32,074,556
2024-06-12 2024-06-07 48.580 690,389 -938 0.03% 33,538,813
2024-06-05 2024-06-03 48.739 691,327 -3,755 0.03% 33,694,855
2024-06-04 2024-05-31 48.047 695,082 +939 0.03% 33,396,547
2024-06-03 2024-05-30 47.408 694,143 -33,792 0.03% 32,907,731
2024-05-31 2024-05-29 47.727 727,935 -6,571 0.03% 34,742,382
2024-05-30 2024-05-28 49.272 734,506 -939 0.03% 36,190,624
2024-05-29 2024-05-27 47.994 735,445 -469 0.03% 35,296,690
2024-05-28 2024-05-24 51.857 735,914 +8,448 0.03% 38,162,159
2024-05-27 2024-05-23 52.411 727,466 +28,787 0.03% 38,127,538
2024-05-16 2024-05-13 53.188 698,679 -1,803 0.03% 37,161,271
2024-05-14 2024-05-10 52.134 700,482 -901 0.03% 36,519,018
2024-05-09 2024-05-07 50.082 701,383 +47,780 0.03% 35,126,691
2024-04-29 2024-04-25 49.527 653,603 -450 0.03% 32,371,271
2024-04-23 2024-04-19 47.253 654,053 +901 0.03% 30,906,284
2024-04-22 2024-04-18 47.198 653,152 +451 0.03% 30,827,484
2024-04-18 2024-04-16 47.253 652,701 +451 0.03% 30,842,398
2024-04-17 2024-04-15 48.196 652,250 +450 0.03% 31,436,061
2024-04-10 2024-04-08 50.304 651,800 +902 0.03% 32,788,074
2024-03-22 2024-03-20 50.470 650,898 +3,606 0.03% 32,851,000
2024-03-15 2024-03-13 51.413 647,292 -1,803 0.03% 33,279,304
2024-03-13 2024-03-11 50.359 649,095 +4,508 0.03% 32,688,002
2024-03-04 2024-02-29 51.080 644,587 +4,507 0.03% 32,925,731
2024-03-01 2024-02-28 52.578 640,080 +18,932 0.03% 33,654,013
2024-02-05 2024-02-01 51.580 621,148 +451 0.03% 32,038,509
2024-02-02 2024-01-31 51.524 620,697 -902 0.03% 31,980,822
2024-02-01 2024-01-30 51.136 621,599 -4,056 0.03% 31,785,971
2024-01-26 2024-01-24 50.692 625,655 -451 0.03% 31,715,778
2024-01-25 2024-01-23 49.694 626,106 -4,508 0.03% 31,113,591
2024-01-19 2024-01-17 47.586 630,614 +4,508 0.03% 30,008,560
2024-01-17 2024-01-15 49.694 626,106 -4,508 0.03% 31,113,591
2024-01-12 2024-01-10 47.475 630,614 -451 0.03% 29,938,610
2024-01-09 2024-01-05 47.974 631,065 -4,507 0.03% 30,275,022
2023-12-29 2023-12-27 47.253 635,572 -1,803 0.03% 30,032,993
2023-12-28 2023-12-22 47.253 637,375 +2,704 0.03% 30,118,191
2023-12-20 2023-12-18 47.974 634,671 -901 0.03% 30,448,018
2023-12-19 2023-12-15 47.974 635,572 -902 0.03% 30,491,243
2023-12-18 2023-12-14 47.919 636,474 -13,522 0.03% 30,499,216
2023-12-14 2023-12-12 45.257 649,996 -902 0.03% 29,416,778
2023-12-07 2023-12-05 42.872 650,898 -2,705 0.03% 27,905,300
2023-11-24 2023-11-22 42.706 653,603 -3,606 0.03% 27,912,518
2023-11-23 2023-11-21 42.650 657,209 -18,030 0.03% 28,030,065
2023-11-14 2023-11-10 39.933 675,239 +3,606 0.03% 26,963,997
2023-11-07 2023-11-03 42.096 671,633 +2,705 0.03% 28,272,751
2023-10-09 2023-10-05 40.154 668,928 +1,803 0.03% 26,860,383
2023-10-06 2023-10-04 39.433 667,125 +1,803 0.03% 26,306,985
2023-10-05 2023-10-03 40.654 665,322 +450 0.03% 27,047,686
2023-09-25 2023-09-21 41.929 664,872 +1,353 0.03% 27,877,518
2023-09-13 2023-09-11 42.539 663,519 +450 0.03% 28,225,587
2023-09-04 2023-08-30 44.782 663,069 +11,859 0.03% 29,693,640
2023-08-30 2023-08-28 43.766 651,210 +885 0.03% 28,500,619
2023-08-29 2023-08-25 43.540 650,325 +443 0.03% 28,314,986
2023-08-22 2023-08-18 43.144 649,882 +885 0.03% 28,038,798
2023-08-21 2023-08-17 44.217 648,997 +2,657 0.03% 28,696,966
2023-08-18 2023-08-16 44.839 646,340 -1,771 0.03% 28,980,980
2023-08-17 2023-08-15 44.613 648,111 +3,541 0.03% 28,913,989
2023-08-14 2023-08-10 45.799 644,570 -2,213 0.03% 29,520,416
2023-08-07 2023-08-03 45.742 646,783 +885 0.03% 29,585,243
2023-08-04 2023-08-02 45.460 645,898 +8,854 0.03% 29,362,387
2023-08-03 2023-08-01 46.759 637,044 -1,771 0.03% 29,787,311
2023-07-28 2023-07-26 46.194 638,815 -2,656 0.03% 29,509,370
2023-07-20 2023-07-18 45.573 641,471 +2,656 0.03% 29,233,586
2023-07-13 2023-07-11 45.177 638,815 +886 0.03% 28,860,020
2023-07-11 2023-07-07 45.121 637,929 +1,771 0.03% 28,783,968
2023-07-04 2023-06-30 46.815 636,158 +885 0.03% 29,781,808
2023-06-12 2023-06-08 47.493 635,273 +6,198 0.03% 30,170,876
2023-06-02 2023-05-31 48.905 629,075 -1,771 0.03% 30,764,641
2023-05-30 2023-05-25 48.396 630,846 -3,099 0.03% 30,530,626
2023-05-29 2023-05-24 47.662 633,945 -443 0.03% 30,215,206
2023-05-25 2023-05-23 46.589 634,388 -14,166 0.03% 29,555,645
2023-05-24 2023-05-22 47.945 648,554 +20,364 0.03% 31,094,628
2023-05-22 2023-05-18 54.749 628,190 +24,937 0.03% 34,392,491
2023-05-10 2023-05-08 54.984 603,253 -2,551 0.03% 33,169,127
2023-05-08 2023-05-04 54.278 605,804 -425 0.03% 32,881,890
2023-05-05 2023-05-03 53.043 606,229 -850 0.03% 32,156,308
2023-05-03 2023-04-28 52.455 607,079 +2,126 0.03% 31,844,395
2023-04-28 2023-04-26 51.926 604,953 -3,401 0.03% 31,412,700
2023-04-24 2023-04-20 51.397 608,354 +850 0.03% 31,267,326
2023-04-19 2023-04-17 52.337 607,504 -4,251 0.03% 31,795,238
2023-03-24 2023-03-22 49.338 611,755 +1,275 0.03% 30,183,001
2023-03-22 2023-03-20 49.691 610,480 -850 0.03% 30,335,495
2023-03-20 2023-03-16 50.573 611,330 +2,550 0.03% 30,916,982
2023-03-15 2023-03-13 50.338 608,780 +426 0.03% 30,644,820
2023-03-06 2023-03-02 49.280 608,354 +1,700 0.03% 29,979,427
2023-02-23 2023-02-21 50.867 606,654 +1,701 0.03% 30,858,876
2023-02-22 2023-02-20 50.515 604,953 +2,550 0.03% 30,558,901
2023-02-09 2023-02-07 51.632 602,403 +851 0.03% 31,103,164
2023-02-01 2023-01-30 52.102 601,552 -426 0.03% 31,342,226
2023-01-30 2023-01-26 51.632 601,978 -850 0.03% 31,081,221
2023-01-17 2023-01-13 50.103 602,828 +850 0.03% 30,203,408
2023-01-13 2023-01-11 49.750 601,978 -2,550 0.03% 29,948,420
2023-01-12 2023-01-10 49.691 604,528 -1,701 0.03% 30,039,733
2023-01-11 2023-01-09 48.868 606,229 +4,251 0.03% 29,625,157
2023-01-10 2023-01-06 48.045 601,978 +2,551 0.03% 28,921,819
2023-01-06 2023-01-04 49.044 599,427 +2,126 0.03% 29,398,508
2022-12-28 2022-12-22 48.162 597,301 +425 0.03% 28,767,365
2022-12-21 2022-12-19 46.869 596,876 -850 0.03% 27,974,696
2022-12-08 2022-12-06 47.280 597,726 -8,503 0.03% 28,260,584
2022-12-02 2022-11-30 46.222 606,229 +8,503 0.03% 28,020,907
2022-12-01 2022-11-29 45.751 597,726 -4,252 0.03% 27,346,684
2022-11-25 2022-11-23 45.692 601,978 +4,252 0.03% 27,505,819
2022-11-18 2022-11-16 46.810 597,726 -851 0.03% 27,979,384
2022-11-09 2022-11-07 45.104 598,577 +851 0.03% 26,998,418
2022-10-28 2022-10-26 43.869 597,726 -851 0.03% 26,221,885
2022-10-27 2022-10-25 42.046 598,577 +1,276 0.03% 25,168,017
2022-10-26 2022-10-24 43.105 597,301 +425 0.03% 25,746,616
2022-10-25 2022-10-21 41.400 596,876 +2,126 0.03% 24,710,396
2022-10-20 2022-10-18 41.752 594,750 +850 0.03% 24,832,231
2022-10-18 2022-10-14 42.399 593,900 +2,125 0.03% 25,180,916
2022-10-17 2022-10-13 42.929 591,775 +851 0.03% 25,404,018
2022-10-14 2022-10-12 42.517 590,924 +4,251 0.03% 25,124,236
2022-10-13 2022-10-11 44.751 586,673 +1,700 0.03% 26,254,496
2022-09-30 2022-09-28 45.928 584,973 +2,976 0.03% 26,866,419
2022-09-28 2022-09-26 49.280 581,997 +1,701 0.03% 28,680,565
2022-09-26 2022-09-22 50.750 580,296 +4,251 0.03% 29,449,865
2022-09-22 2022-09-20 51.926 576,045 +1,701 0.03% 29,911,628
2022-09-15 2022-09-13 52.749 574,344 +850 0.03% 30,296,152
2022-09-02 2022-08-31 57.075 573,494 +8,605 0.03% 32,732,248
2022-09-01 2022-08-30 57.075 564,889 +2,094 0.03% 32,241,117
2022-08-22 2022-08-18 60.180 562,795 +1,675 0.03% 33,868,802
2022-08-19 2022-08-17 60.299 561,120 +1,675 0.03% 33,835,001
2022-08-16 2022-08-12 60.418 559,445 +419 0.03% 33,800,800
2022-08-15 2022-08-11 59.463 559,026 +1,675 0.03% 33,241,485
2022-08-03 2022-08-01 58.687 557,351 +418 0.03% 32,709,309
2022-07-26 2022-07-22 57.851 556,933 +419 0.03% 32,219,277
2022-06-15 2022-06-13 61.015 556,514 -25,125 0.03% 33,955,963
2022-06-10 2022-06-08 61.195 581,639 +838 0.03% 35,593,152
2022-06-06 2022-06-01 62.090 580,801 +837 0.03% 36,061,996
2022-06-01 2022-05-30 62.448 579,964 -837 0.03% 36,217,777
2022-05-27 2022-05-25 61.911 580,801 +1,675 0.03% 35,957,971
2022-05-20 2022-05-18 67.752 579,126 +19,304 0.03% 39,236,658
2022-05-17 2022-05-13 68.122 559,822 -1,619 0.03% 38,136,233
2022-05-16 2022-05-12 66.207 561,441 -810 0.03% 37,171,598
2022-05-11 2022-05-06 65.158 562,251 -2,428 0.03% 36,634,901
2022-05-10 2022-05-05 66.084 564,679 +809 0.03% 37,316,228
2022-05-05 2022-05-03 64.231 563,870 +405 0.03% 36,218,016
2022-05-03 2022-04-28 66.455 563,465 -405 0.03% 37,444,802
2022-04-11 2022-04-07 66.084 563,870 -2,024 0.03% 37,262,766
2022-04-06 2022-04-01 66.640 565,894 -404 0.03% 37,711,070
2022-03-28 2022-03-24 65.466 566,298 -810 0.03% 37,073,468
2022-03-25 2022-03-23 64.169 567,108 +1,619 0.03% 36,390,971
2022-03-23 2022-03-21 63.984 565,489 -809 0.03% 36,182,306
2022-03-22 2022-03-18 63.305 566,298 +2,428 0.03% 35,849,344
2022-03-14 2022-03-10 64.849 563,870 -3,238 0.03% 36,566,266
2022-03-10 2022-03-08 64.787 567,108 -2,024 0.03% 36,741,221
2022-03-09 2022-03-07 63.737 569,132 -405 0.03% 36,274,800
2022-03-07 2022-03-03 59.105 569,537 +4,048 0.03% 33,662,487
2022-02-28 2022-02-24 59.908 565,489 +7,286 0.03% 33,877,255
2022-02-22 2022-02-18 62.872 558,203 +16,192 0.03% 35,095,567
2022-02-15 2022-02-11 62.996 542,011 -810 0.03% 34,144,487
2022-02-07 2022-01-31 59.290 542,821 +8,906 0.03% 32,184,013
2022-02-04 2022-01-27 60.278 533,915 +1,619 0.03% 32,183,573
2022-01-28 2022-01-26 60.217 532,296 -10,525 0.03% 32,053,108
2022-01-25 2022-01-21 60.587 542,821 -405 0.03% 32,888,038
2022-01-19 2022-01-17 60.526 543,226 -809 0.03% 32,879,026
2022-01-11 2022-01-07 60.402 544,035 -8,096 0.03% 32,860,791
2021-12-29 2021-12-24 59.784 552,131 +810 0.03% 33,008,806
2021-12-22 2021-12-20 58.426 551,321 -810 0.03% 32,211,281
2021-12-17 2021-12-15 58.179 552,131 -2,429 0.03% 32,122,206
2021-12-16 2021-12-14 57.808 554,560 -809 0.03% 32,058,021
2021-12-14 2021-12-10 57.005 555,369 +9,715 0.03% 31,658,888
2021-12-10 2021-12-08 56.696 545,654 +809 0.03% 30,936,583
2021-11-30 2021-11-26 57.252 544,845 +5,667 0.03% 31,193,566
2021-11-23 2021-11-19 57.437 539,178 -404 0.03% 30,969,018
2021-11-19 2021-11-17 56.882 539,582 +1,619 0.03% 30,692,298
2021-11-11 2021-11-09 57.746 537,963 -405 0.03% 31,065,356
2021-11-10 2021-11-08 57.685 538,368 -6,477 0.03% 31,055,494
2021-11-05 2021-11-03 57.252 544,845 -405 0.03% 31,193,566
2021-11-02 2021-10-29 57.932 545,250 -8,095 0.03% 31,587,179
2021-10-25 2021-10-21 55.893 553,345 -1,215 0.03% 30,928,360
2021-10-21 2021-10-19 54.041 554,560 +1,620 0.03% 29,968,770
2021-10-19 2021-10-15 53.485 552,940 +5,262 0.03% 29,573,874
2021-09-23 2021-09-20 52.867 547,678 +809 0.03% 28,954,188
2021-09-16 2021-09-14 54.164 546,869 +810 0.03% 29,620,694
2021-09-10 2021-09-08 54.535 546,059 +3,238 0.03% 29,779,171
2021-09-09 2021-09-07 54.535 542,821 +405 0.03% 29,602,587
2021-09-03 2021-09-01 58.857 542,416 +7,963 0.03% 31,925,190
2021-08-27 2021-08-25 58.732 534,453 +1,596 0.03% 31,389,508
2021-08-23 2021-08-19 58.920 532,857 -399 0.03% 31,395,972
2021-08-18 2021-08-16 59.547 533,256 -3,191 0.03% 31,753,731
2021-08-09 2021-08-05 59.672 536,447 +798 0.03% 32,010,995
2021-08-03 2021-07-30 58.857 535,649 -798 0.03% 31,526,902
2021-07-29 2021-07-27 59.108 536,447 -798 0.03% 31,708,370
2021-07-13 2021-07-09 56.726 537,245 +798 0.03% 30,475,888
2021-07-12 2021-07-08 57.290 536,447 -798 0.03% 30,733,245
2021-06-24 2021-06-22 58.920 537,245 +798 0.03% 31,654,513
2021-06-17 2021-06-15 60.174 536,447 -798 0.03% 32,279,995
2021-06-01 2021-05-28 61.929 537,245 -1,196 0.03% 33,270,914
2021-05-17 2021-05-13 64.645 538,441 +19,490 0.03% 34,807,447
2021-05-14 2021-05-12 64.060 518,951 +385 0.03% 33,243,768
2021-05-13 2021-05-11 63.539 518,566 +8,457 0.03% 32,949,305
2021-05-12 2021-05-10 64.905 510,109 +2,306 0.03% 33,108,628
2021-04-16 2021-04-14 61.783 507,803 -1,153 0.02% 31,373,757
2021-04-07 2021-03-31 60.092 508,956 +769 0.02% 30,584,393
2021-03-30 2021-03-26 59.897 508,187 -3,844 0.02% 30,439,032
2021-03-25 2021-03-23 60.027 512,031 -1,154 0.03% 30,735,877
2021-03-23 2021-03-19 59.312 513,185 +769 0.03% 30,438,024
2021-03-22 2021-03-18 60.548 512,416 +1,922 0.03% 31,025,588
2021-03-18 2021-03-16 59.767 510,494 +769 0.03% 30,510,815
2021-03-16 2021-03-12 58.987 509,725 +384 0.03% 30,067,054
2021-03-11 2021-03-09 60.288 509,341 -1,153 0.02% 30,706,904
2021-03-08 2021-03-04 58.141 510,494 -7,688 0.03% 29,680,815
2021-03-02 2021-02-26 58.467 518,182 -23,449 0.03% 30,296,306
2021-02-26 2021-02-24 56.385 541,631 -769 0.03% 30,540,087
2021-02-25 2021-02-23 56.450 542,400 -2,306 0.03% 30,618,722
2021-02-24 2021-02-22 55.605 544,706 +6,150 0.03% 30,288,372
2021-02-19 2021-02-17 55.865 538,556 +11,533 0.03% 30,086,502
2021-02-18 2021-02-16 56.190 527,023 -3,844 0.03% 29,613,584
2021-02-17 2021-02-11 55.085 530,867 -2,691 0.03% 29,242,655
2021-02-10 2021-02-08 54.564 533,558 +1,153 0.03% 29,113,288
2021-02-05 2021-02-03 54.239 532,405 +13,454 0.03% 28,877,250
2021-02-04 2021-02-02 54.369 518,951 -769 0.03% 28,215,015
2021-02-02 2021-01-29 53.784 519,720 +3,845 0.03% 27,952,625
2021-02-01 2021-01-28 55.215 515,875 -8,842 0.03% 28,483,925
2021-01-29 2021-01-27 55.800 524,717 -769 0.03% 29,279,259
2021-01-28 2021-01-26 55.670 525,486 -768 0.03% 29,253,819
2021-01-27 2021-01-25 55.475 526,254 +3,844 0.03% 29,193,899
2021-01-25 2021-01-21 57.231 522,410 -1,154 0.03% 29,897,978
2021-01-22 2021-01-20 55.995 523,564 +769 0.03% 29,317,072
2021-01-15 2021-01-13 56.125 522,795 -1,922 0.03% 29,342,011
2021-01-13 2021-01-11 54.499 524,717 +4,613 0.03% 28,596,759
2021-01-08 2021-01-06 55.280 520,104 +769 0.03% 28,751,253
2021-01-07 2021-01-05 55.605 519,335 +769 0.03% 28,877,618
2021-01-06 2021-01-04 54.955 518,566 -1,922 0.03% 28,497,608
2021-01-05 2020-12-31 54.174 520,488 -2,691 0.03% 28,197,031
2020-12-30 2020-12-28 53.654 523,179 -13,839 0.03% 28,070,614
2020-12-29 2020-12-24 51.898 537,018 -769 0.03% 27,870,156
2020-12-21 2020-12-17 51.573 537,787 +16,145 0.03% 27,735,190
2020-12-18 2020-12-16 51.378 521,642 +1,922 0.03% 26,800,772
2020-12-15 2020-12-11 51.963 519,720 -384 0.03% 27,006,224
2020-12-11 2020-12-09 51.443 520,104 +1,922 0.03% 26,755,578
2020-12-09 2020-12-07 51.378 518,182 +13,070 0.03% 26,623,005
2020-12-08 2020-12-04 52.288 505,112 +12,301 0.02% 26,411,398
2020-12-04 2020-12-02 52.548 492,811 -2,306 0.02% 25,896,401
2020-11-30 2020-11-26 51.963 495,117 +1,922 0.02% 25,727,778
2020-11-27 2020-11-25 52.093 493,195 +1,922 0.02% 25,692,055
2020-11-26 2020-11-24 51.963 491,273 -769 0.02% 25,528,032
2020-11-24 2020-11-20 50.922 492,042 +3,844 0.02% 25,055,992
2020-11-23 2020-11-19 52.093 488,198 -384 0.02% 25,431,746
2020-11-20 2020-11-18 51.833 488,582 +768 0.02% 25,324,649
2020-11-18 2020-11-16 51.963 487,814 +769 0.02% 25,348,292
2020-11-17 2020-11-13 51.248 487,045 -3,844 0.02% 24,959,907
2020-11-16 2020-11-12 51.703 490,889 +1,538 0.02% 25,380,378
2020-11-13 2020-11-11 52.743 489,351 +769 0.02% 25,810,059
2020-11-05 2020-11-03 49.167 488,582 -1,154 0.02% 24,021,876
2020-10-28 2020-10-23 48.321 489,736 +2,691 0.02% 23,664,564
2020-10-22 2020-10-20 47.671 487,045 +2,691 0.02% 23,217,782
2020-10-19 2020-10-15 47.541 484,354 +1,922 0.02% 23,026,500
2020-10-16 2020-10-14 47.996 482,432 -384 0.02% 23,154,752
2020-10-15 2020-10-12 47.866 482,816 -769 0.02% 23,110,382
2020-10-14 2020-10-09 47.606 483,585 +4,613 0.02% 23,021,391
2020-10-12 2020-10-08 47.931 478,972 +1,537 0.02% 22,957,536
2020-10-08 2020-10-06 48.386 477,435 -384 0.02% 23,101,216
2020-10-06 2020-09-30 47.020 477,819 -384 0.02% 22,467,222
2020-10-05 2020-09-29 47.150 478,203 +1,153 0.02% 22,547,477
2020-09-25 2020-09-23 47.541 477,050 +384 0.02% 22,679,263
2020-09-24 2020-09-22 47.541 476,666 +7,688 0.02% 22,661,007
2020-09-22 2020-09-18 49.427 468,978 +1,154 0.02% 23,180,015
2020-09-17 2020-09-15 49.557 467,824 +384 0.02% 23,183,827
2020-09-15 2020-09-11 50.207 467,440 -384 0.02% 23,468,797
2020-09-14 2020-09-10 49.882 467,824 -769 0.02% 23,335,952
2020-09-10 2020-09-08 50.077 468,593 +3,844 0.02% 23,465,736
2020-09-04 2020-09-02 53.830 464,749 +8,076 0.02% 25,017,559
2020-09-03 2020-09-01 54.095 456,673 -1,890 0.02% 24,703,626
2020-09-02 2020-08-31 54.227 458,563 +1,890 0.02% 24,866,516
2020-08-31 2020-08-27 53.963 456,673 -3,402 0.02% 24,643,226
2020-08-20 2020-08-18 55.351 460,075 -756 0.02% 25,465,732
2020-08-19 2020-08-17 54.822 460,831 -378 0.02% 25,263,777
2020-08-18 2020-08-14 54.954 461,209 -3,780 0.02% 25,345,500
2020-08-14 2020-08-12 54.954 464,989 -5,293 0.02% 25,553,228
2020-08-13 2020-08-11 53.896 470,282 -19,658 0.02% 25,346,502
2020-08-11 2020-08-07 52.640 489,940 +3,780 0.02% 25,790,398
2020-08-10 2020-08-06 52.508 486,160 +18,902 0.02% 25,527,119
2020-08-07 2020-08-05 54.095 467,258 -1,890 0.02% 25,276,220
2020-08-06 2020-08-04 54.293 469,148 -756 0.02% 25,471,534
2020-08-04 2020-07-31 53.433 469,904 -378 0.02% 25,108,604
2020-07-28 2020-07-24 50.656 470,282 +2,646 0.02% 23,822,602
2020-07-27 2020-07-23 51.119 467,636 +2,269 0.02% 23,905,041
2020-07-22 2020-07-20 51.383 465,367 +756 0.02% 23,912,153
2020-07-21 2020-07-17 52.508 464,611 +756 0.02% 24,395,631
2020-07-17 2020-07-15 52.375 463,855 +1,512 0.02% 24,294,586
2020-07-16 2020-07-14 52.375 462,343 +5,292 0.02% 24,215,394
2020-07-15 2020-07-13 53.169 457,051 -756 0.02% 24,300,924
2020-07-14 2020-07-10 52.772 457,807 +2,269 0.02% 24,159,469
2020-07-13 2020-07-09 53.698 455,538 +1,890 0.02% 24,461,479
2020-07-10 2020-07-08 54.425 453,648 +1,512 0.02% 24,689,990
2020-07-09 2020-07-07 54.888 452,136 +756 0.02% 24,816,998
2020-07-08 2020-07-06 55.946 451,380 -2,268 0.02% 25,253,103
2020-07-07 2020-07-03 53.500 453,648 -3,403 0.02% 24,269,990
2020-07-06 2020-07-02 53.764 457,051 +1,513 0.02% 24,572,949
2020-07-02 2020-06-29 52.574 455,538 -378 0.02% 23,949,354
2020-06-30 2020-06-26 53.698 455,916 -3,781 0.02% 24,481,777
2020-06-29 2020-06-24 54.822 459,697 +756 0.02% 25,201,609
2020-06-24 2020-06-22 55.417 458,941 +7,561 0.02% 25,433,314
2020-06-23 2020-06-19 56.674 451,380 -7,561 0.02% 25,581,453
2020-06-18 2020-06-16 56.409 458,941 -7,939 0.02% 25,888,564
2020-06-17 2020-06-15 54.558 466,880 +756 0.02% 25,471,897
2020-06-16 2020-06-12 54.425 466,124 +2,647 0.02% 25,369,001
2020-06-15 2020-06-11 55.153 463,477 +1,512 0.02% 25,562,087
2020-06-12 2020-06-10 55.946 461,965 +756 0.02% 25,845,296
2020-06-11 2020-06-09 56.938 461,209 +8,317 0.02% 26,260,500
2020-06-08 2020-06-04 54.293 452,892 +378 0.02% 24,588,944
2020-06-05 2020-06-03 54.822 452,514 +1,512 0.02% 24,807,821
2020-06-03 2020-06-01 53.169 451,002 +378 0.02% 23,979,305
2020-06-02 2020-05-29 51.185 450,624 -756 0.02% 23,065,207
2020-06-01 2020-05-28 51.714 451,380 +9,829 0.02% 23,342,703
2020-05-29 2020-05-27 52.904 441,551 +756 0.02% 23,360,005
2020-05-27 2020-05-25 52.508 440,795 +756 0.02% 23,145,109
2020-05-26 2020-05-22 53.037 440,039 +1,890 0.02% 23,338,213
2020-05-22 2020-05-20 57.996 438,149 +3,025 0.02% 25,411,101
2020-05-21 2020-05-19 59.253 435,124 +3,024 0.02% 25,782,387
2020-05-20 2020-05-18 57.930 432,100 +378 0.02% 25,031,706
2020-05-18 2020-05-14 64.607 431,722 +15,606 0.02% 27,892,230
2020-05-15 2020-05-13 63.645 416,116 +5,819 0.02% 26,483,575
2020-05-14 2020-05-12 62.889 410,297 +3,638 0.02% 25,803,026
2020-05-13 2020-05-11 63.645 406,659 -3,638 0.02% 25,881,687
2020-05-12 2020-05-08 62.408 410,297 -3,637 0.02% 25,605,626
2020-05-11 2020-05-07 62.270 413,934 +3,637 0.02% 25,775,702
2020-05-05 2020-04-29 63.507 410,297 +728 0.02% 26,056,826
2020-05-04 2020-04-28 63.713 409,569 -2,183 0.02% 26,095,043
2020-04-23 2020-04-21 62.957 411,752 +2,183 0.02% 25,922,829
2020-04-21 2020-04-17 65.638 409,569 +7,275 0.02% 26,883,243
2020-04-17 2020-04-15 64.607 402,294 +8,729 0.02% 25,990,977
2020-04-16 2020-04-14 65.638 393,565 +728 0.02% 25,832,774
2020-04-15 2020-04-09 65.088 392,837 -6,547 0.02% 25,568,990
2020-04-14 2020-04-08 63.370 399,384 -2,547 0.02% 25,308,872
2020-04-09 2020-04-07 64.469 401,931 +4,365 0.02% 25,912,275
2020-04-08 2020-04-06 61.239 397,566 +1,091 0.02% 24,346,590
2020-04-07 2020-04-03 58.077 396,475 +1,455 0.02% 23,026,277
2020-04-01 2020-03-30 54.503 395,020 +7,275 0.02% 21,529,973
2020-03-31 2020-03-27 55.397 387,745 +1,819 0.02% 21,479,910
2020-03-30 2020-03-26 53.610 385,926 +2,182 0.02% 20,689,493
2020-03-27 2020-03-25 54.160 383,744 +728 0.02% 20,783,516
2020-03-26 2020-03-24 50.998 383,016 +6,547 0.02% 19,533,138
2020-03-25 2020-03-23 49.005 376,469 +1,819 0.02% 18,448,878
2020-03-24 2020-03-20 53.060 374,650 +363 0.02% 19,878,987
2020-03-23 2020-03-19 53.404 374,287 +8,730 0.02% 19,988,351
2020-03-20 2020-03-18 61.102 365,557 -8,730 0.02% 22,336,137
2020-03-18 2020-03-16 65.913 374,287 -7,274 0.02% 24,670,307
2020-03-17 2020-03-13 67.287 381,561 +6,547 0.02% 25,674,256
2020-03-16 2020-03-12 70.999 375,014 +1,455 0.02% 26,625,576
2020-03-11 2020-03-09 72.580 373,559 +1,455 0.02% 27,112,797
2020-03-06 2020-03-04 72.648 372,104 +1,455 0.02% 27,032,769
2020-03-05 2020-03-03 72.305 370,649 +1,091 0.02% 26,799,690
2020-03-04 2020-03-02 71.892 369,558 +8,002 0.02% 26,568,406
2020-03-03 2020-02-28 72.992 361,556 +3,638 0.02% 26,390,723
2020-03-02 2020-02-27 74.229 357,918 +5,092 0.02% 26,567,978
2020-02-28 2020-02-26 74.435 352,826 +4,365 0.02% 26,262,753
2020-02-27 2020-02-25 75.260 348,461 +2,182 0.02% 26,225,242
2020-02-25 2020-02-21 74.985 346,279 -363 0.02% 25,965,824
2020-02-24 2020-02-20 75.260 346,642 +3,637 0.02% 26,088,344
2020-02-21 2020-02-19 75.398 343,005 +1,455 0.02% 25,861,772
2020-02-20 2020-02-18 75.604 341,550 +4,365 0.02% 25,822,494
2020-02-18 2020-02-14 75.947 337,185 +5,820 0.02% 25,608,358
2020-02-13 2020-02-11 75.123 331,365 +4,364 0.02% 24,893,044
2020-02-12 2020-02-10 75.329 327,001 +4,365 0.02% 24,632,633
2020-02-10 2020-02-06 76.154 322,636 +364 0.02% 24,569,923
2020-02-07 2020-02-05 74.848 322,272 +1,455 0.02% 24,121,353
2020-02-04 2020-01-31 74.917 320,817 +364 0.02% 24,034,499
2020-02-03 2020-01-30 74.779 320,453 +3,637 0.02% 23,963,179
2020-01-31 2020-01-29 76.016 316,816 +3,637 0.02% 24,083,158
2020-01-23 2020-01-21 77.391 313,179 -2,909 0.02% 24,237,188
2020-01-21 2020-01-17 79.040 316,088 +2,182 0.02% 24,983,717
2020-01-20 2020-01-16 78.834 313,906 -1,091 0.02% 24,746,526
2020-01-16 2020-01-14 79.521 314,997 -1,091 0.02% 25,049,034
2020-01-15 2020-01-13 79.178 316,088 -38,193 0.02% 25,027,167
2020-01-14 2020-01-10 77.528 354,281 -41,102 0.02% 27,466,806
2020-01-13 2020-01-09 76.566 395,383 -26,189 0.02% 30,272,925
2020-01-10 2020-01-08 75.947 421,572 -15,277 0.02% 32,017,339
2020-01-09 2020-01-07 75.535 436,849 -10,913 0.02% 32,997,440
2020-01-07 2020-01-03 76.016 447,762 +1,455 0.02% 34,037,179
2019-12-30 2019-12-24 75.810 446,307 +364 0.02% 33,834,551
2019-12-18 2019-12-16 78.697 445,943 -364 0.02% 35,094,256
2019-12-17 2019-12-13 76.772 446,307 -363 0.02% 34,264,001
2019-12-11 2019-12-09 72.923 446,670 +727 0.02% 32,572,671
2019-12-10 2019-12-06 73.473 445,943 -7,275 0.02% 32,764,856
2019-12-06 2019-12-04 72.442 453,218 +4,001 0.02% 32,832,123
2019-12-03 2019-11-29 72.855 449,217 +1,819 0.02% 32,727,532
2019-11-29 2019-11-27 72.786 447,398 +2,183 0.02% 32,564,259
2019-11-28 2019-11-26 74.023 445,215 +7,274 0.02% 32,956,167
2019-11-26 2019-11-22 74.160 437,941 +8,003 0.02% 32,477,923
2019-11-25 2019-11-21 74.573 429,938 +727 0.02% 32,061,717
2019-11-21 2019-11-19 76.016 429,211 -727 0.02% 32,627,002
2019-11-19 2019-11-15 74.848 429,938 +3,637 0.02% 32,179,917
2019-11-18 2019-11-14 75.329 426,301 +727 0.02% 32,112,795
2019-11-15 2019-11-13 74.985 425,574 +728 0.02% 31,911,781
2019-11-13 2019-11-11 75.879 424,846 -2,183 0.02% 32,236,792
2019-11-08 2019-11-06 77.666 427,029 -1,454 0.02% 33,165,536
2019-11-05 2019-11-01 77.872 428,483 +363 0.02% 33,366,812
2019-10-30 2019-10-28 75.879 428,120 +1,819 0.02% 32,485,219
2019-10-28 2019-10-24 75.260 426,301 +727 0.02% 32,083,495
2019-10-25 2019-10-23 75.260 425,574 -2,909 0.02% 32,028,781
2019-10-24 2019-10-22 77.185 428,483 +363 0.02% 33,072,312
2019-10-16 2019-10-14 75.879 428,120 -727 0.02% 32,485,219
2019-10-11 2019-10-09 72.305 428,847 +4,365 0.02% 31,007,683
2019-10-09 2019-10-04 71.824 424,482 +2,182 0.02% 30,487,848
2019-09-24 2019-09-20 72.923 422,300 +728 0.02% 30,795,529
2019-09-23 2019-09-19 72.236 421,572 +727 0.02% 30,452,691
2019-09-17 2019-09-13 73.817 420,845 -364 0.02% 31,065,451
2019-09-16 2019-09-12 73.404 421,209 -727 0.02% 30,918,620
2019-09-13 2019-09-11 73.886 421,936 +364 0.02% 31,174,985
2019-09-12 2019-09-10 72.099 421,572 +727 0.02% 30,394,741
2019-09-11 2019-09-09 72.167 420,845 +727 0.02% 30,371,251
2019-09-10 2019-09-06 72.717 420,118 +2,910 0.02% 30,549,785
2019-09-06 2019-09-04 72.717 417,208 -1,091 0.02% 30,338,178
2019-09-04 2019-09-02 70.586 418,299 +4,001 0.02% 29,526,262
2019-08-30 2019-08-28 75.583 414,298 +5,160 0.02% 31,313,861
2019-08-28 2019-08-26 75.653 409,138 +2,515 0.02% 30,952,328
2019-08-19 2019-08-15 75.861 406,623 +1,436 0.02% 30,846,962
2019-08-16 2019-08-14 74.817 405,187 +3,592 0.02% 30,315,025
2019-08-13 2019-08-09 79.063 401,595 +2,156 0.02% 31,751,233
2019-08-08 2019-08-06 80.872 399,439 -2,874 0.02% 32,303,573
2019-08-07 2019-08-05 80.594 402,313 +3,951 0.02% 32,424,000
2019-08-06 2019-08-02 81.012 398,362 +1,437 0.02% 32,271,923
2019-08-05 2019-08-01 82.056 396,925 +2,155 0.02% 32,569,885
2019-07-29 2019-07-25 84.283 394,770 +360 0.02% 33,272,256
2019-07-22 2019-07-18 86.579 394,410 +359 0.02% 34,147,763
2019-07-19 2019-07-17 86.788 394,051 +718 0.02% 34,198,956
2019-07-16 2019-07-12 87.554 393,333 +7,184 0.02% 34,437,767
2019-07-04 2019-07-02 90.129 386,149 -7,902 0.02% 34,803,157
2019-06-28 2019-06-26 89.363 394,051 -1,437 0.02% 35,213,681
2019-06-25 2019-06-21 89.085 395,488 +718 0.02% 35,231,996
2019-06-21 2019-06-19 89.085 394,770 -718 0.02% 35,168,033
2019-06-18 2019-06-14 87.693 395,488 -1,078 0.02% 34,681,496
2019-06-12 2019-06-10 88.946 396,566 -2,155 0.02% 35,272,829
2019-06-06 2019-06-04 86.092 398,721 -2,155 0.02% 34,326,757
2019-06-04 2019-05-31 84.283 400,876 -1,437 0.02% 33,786,886
2019-05-28 2019-05-24 84.213 402,313 +1,437 0.02% 33,880,000
2019-05-20 2019-05-16 91.174 400,876 +11,022 0.02% 36,549,480
2019-05-16 2019-05-14 91.603 389,854 -1,747 0.02% 35,711,960
2019-05-14 2019-05-09 89.456 391,601 -4,891 0.02% 35,031,241
2019-04-26 2019-04-24 89.600 396,492 +350 0.02% 35,525,523
2019-04-24 2019-04-18 89.957 396,142 +1,397 0.02% 35,635,913
2019-04-11 2019-04-09 89.886 394,745 +10,131 0.02% 35,481,992
2019-04-10 2019-04-08 89.957 384,614 +698 0.02% 34,598,884
2019-04-08 2019-04-03 92.176 383,916 +1,747 0.02% 35,387,819
2019-04-01 2019-03-28 91.675 382,169 -2,096 0.02% 35,035,338
2019-03-27 2019-03-25 90.673 384,265 +1,397 0.02% 34,842,489
2019-03-25 2019-03-21 90.888 382,868 +43,667 0.02% 34,798,018
2019-03-20 2019-03-18 94.251 339,201 -350 0.02% 31,970,146
2019-03-14 2019-03-12 93.679 339,551 -45,413 0.02% 31,808,734
2019-03-08 2019-03-06 92.104 384,964 +3,494 0.02% 35,456,869
2019-03-07 2019-03-05 92.462 381,470 +4,192 0.02% 35,271,556
2019-03-01 2019-02-27 93.178 377,278 +349 0.02% 35,153,955
2019-02-28 2019-02-26 93.536 376,929 -1,048 0.02% 35,256,310
2019-02-27 2019-02-25 91.747 377,977 +3,493 0.02% 34,678,086
2019-02-21 2019-02-19 91.675 374,484 +3,493 0.02% 34,330,815
2019-02-20 2019-02-18 91.961 370,991 -3,842 0.02% 34,116,795
2019-02-18 2019-02-14 91.317 374,833 -699 0.02% 34,228,685
2019-02-15 2019-02-13 90.530 375,532 -4,890 0.02% 33,996,891
2019-02-14 2019-02-12 90.673 380,422 -350 0.02% 34,494,032
2019-02-11 2019-02-04 89.957 380,772 +13,973 0.02% 34,253,267
2019-02-08 2019-01-31 90.673 366,799 -1,746 0.02% 33,258,793
2019-01-29 2019-01-25 91.317 368,545 -1,398 0.02% 33,654,483
2019-01-24 2019-01-22 88.741 369,943 -2,096 0.02% 32,829,043
2019-01-23 2019-01-21 87.739 372,039 -349 0.02% 32,642,293
2019-01-21 2019-01-17 87.667 372,388 +349 0.02% 32,646,264
2019-01-17 2019-01-15 87.238 372,039 -1,397 0.02% 32,455,918
2019-01-15 2019-01-11 87.596 373,436 -4,541 0.02% 32,711,414
2019-01-11 2019-01-09 86.594 377,977 -1,397 0.02% 32,730,487
2019-01-10 2019-01-08 85.878 379,374 -2,096 0.02% 32,579,959
2019-01-09 2019-01-07 85.807 381,470 -6,638 0.02% 32,732,660
2019-01-08 2019-01-04 85.163 388,108 -4,192 0.02% 33,052,269
2019-01-07 2019-01-03 82.729 392,300 +8,035 0.02% 32,454,720
2019-01-03 2018-12-31 84.876 384,265 -699 0.02% 32,614,989
2019-01-02 2018-12-27 85.878 384,964 -1,397 0.02% 33,060,018
2018-12-28 2018-12-24 84.733 386,361 +2,795 0.02% 32,737,590
2018-12-27 2018-12-20 82.729 383,566 +349 0.02% 31,732,162
2018-12-19 2018-12-17 85.377 383,217 -2,096 0.02% 32,718,014
2018-12-18 2018-12-14 84.161 385,313 -699 0.02% 32,428,190
2018-12-13 2018-12-11 82.372 386,012 +1,398 0.02% 31,796,393
2018-12-11 2018-12-07 83.946 384,614 -1,398 0.02% 32,286,787
2018-11-29 2018-11-27 85.878 386,012 -698 0.02% 33,150,018
2018-11-28 2018-11-26 85.950 386,710 -6,987 0.02% 33,237,636
2018-11-27 2018-11-23 84.662 393,697 -8,035 0.02% 33,331,018
2018-11-26 2018-11-22 82.801 401,732 +6,987 0.02% 33,263,773
2018-11-12 2018-11-08 82.801 394,745 -349 0.02% 32,685,243
2018-11-08 2018-11-06 83.373 395,094 -3,494 0.02% 32,940,340
2018-10-30 2018-10-26 82.658 398,588 -26,200 0.02% 32,946,397
2018-10-29 2018-10-25 82.372 424,788 +699 0.02% 34,990,430
2018-10-24 2018-10-22 87.166 424,089 +3,493 0.02% 36,966,303
2018-10-23 2018-10-19 85.163 420,596 -698 0.02% 35,819,030
2018-10-12 2018-10-10 89.099 421,294 -5,590 0.02% 37,536,722
2018-10-09 2018-10-05 87.310 426,884 -349 0.02% 37,271,033
2018-10-05 2018-10-03 89.027 427,233 -349 0.02% 38,035,304
2018-10-04 2018-10-02 88.526 427,582 -350 0.02% 37,852,175
2018-10-03 2018-09-28 88.741 427,932 -6,986 0.02% 37,975,034
2018-09-21 2018-09-19 87.882 434,918 +3,842 0.02% 38,221,477
2018-09-19 2018-09-17 88.741 431,076 -698 0.02% 38,254,035
2018-09-18 2018-09-14 89.743 431,774 -699 0.02% 38,748,576
2018-09-17 2018-09-13 87.596 432,473 -1,048 0.02% 37,882,806
2018-09-14 2018-09-12 86.308 433,521 -4,541 0.02% 37,416,156
2018-09-13 2018-09-11 84.662 438,062 -3,843 0.02% 37,087,029
2018-09-12 2018-09-10 85.019 441,905 -699 0.02% 37,570,509
2018-09-11 2018-09-07 85.520 442,604 -2,794 0.02% 37,851,663
2018-09-10 2018-09-06 84.089 445,398 -2,446 0.02% 37,453,107
2018-09-07 2018-09-05 83.016 447,844 +699 0.02% 37,178,038
2018-09-06 2018-09-04 83.517 447,145 -349 0.02% 37,344,011
2018-09-05 2018-09-03 83.087 447,494 -699 0.02% 37,181,008
2018-08-31 2018-08-29 82.944 448,193 -2,096 0.02% 37,174,936
2018-08-29 2018-08-27 81.083 450,289 -1,397 0.02% 36,510,936
2018-08-28 2018-08-24 82.927 451,686 +3,493 0.02% 37,457,014
2018-08-27 2018-08-23 83.144 448,193 +5,324 0.02% 37,264,731
2018-08-24 2018-08-22 83.869 442,869 +690 0.02% 37,142,820
2018-08-23 2018-08-21 83.796 442,179 +345 0.02% 37,052,926
2018-08-22 2018-08-20 83.796 441,834 +1,036 0.02% 37,024,016
2018-08-20 2018-08-16 82.420 440,798 -34,519 0.02% 36,330,629
2018-08-17 2018-08-15 82.565 475,317 +1,381 0.03% 39,244,539
2018-08-16 2018-08-14 82.782 473,936 +2,071 0.03% 39,233,492
2018-08-14 2018-08-10 83.724 471,865 -690 0.03% 39,506,325
2018-08-10 2018-08-08 83.507 472,555 +1,035 0.03% 39,461,420
2018-08-09 2018-08-07 83.651 471,520 +8,975 0.03% 39,443,290
2018-08-06 2018-08-02 83.289 462,545 +691 0.03% 38,525,019
2018-08-03 2018-08-01 83.362 461,854 +1,035 0.03% 38,500,916
2018-08-02 2018-07-31 84.376 460,819 +2,071 0.03% 38,881,887
2018-08-01 2018-07-30 84.738 458,748 -690 0.03% 38,873,270
2018-07-31 2018-07-27 85.607 459,438 +3,452 0.03% 39,331,039
2018-07-30 2018-07-26 86.548 455,986 +345 0.02% 39,464,849
2018-07-26 2018-07-24 87.128 455,641 +345 0.02% 39,698,990
2018-07-24 2018-07-20 87.128 455,296 -2,761 0.02% 39,668,931
2018-07-23 2018-07-19 87.128 458,057 +2,761 0.03% 39,909,491
2018-07-19 2018-07-17 87.924 455,296 -1,035 0.02% 40,031,656
2018-07-09 2018-07-05 88.794 456,331 -1,726 0.02% 40,519,257
2018-07-06 2018-07-04 86.838 458,057 -4,833 0.03% 39,776,791
2018-07-05 2018-07-03 84.448 462,890 +3,107 0.03% 39,090,154
2018-07-04 2018-06-29 84.231 459,783 +690 0.03% 38,727,874
2018-06-29 2018-06-27 83.289 459,093 -345 0.03% 38,237,505
2018-06-27 2018-06-25 84.158 459,438 -690 0.03% 38,665,540
2018-06-21 2018-06-19 83.144 460,128 -213,669 0.03% 38,257,059
2018-06-20 2018-06-15 84.738 673,797 +346 0.04% 57,096,038
2018-06-19 2018-06-14 85.607 673,451 +5,523 0.04% 57,652,018
2018-06-15 2018-06-13 85.969 667,928 +2,071 0.04% 57,421,086
2018-06-12 2018-06-08 86.041 665,857 -6,214 0.04% 57,291,269
2018-06-11 2018-06-07 86.548 672,071 +3,452 0.04% 58,166,656
2018-06-08 2018-06-06 86.259 668,619 +1,726 0.04% 57,674,191
2018-06-07 2018-06-05 85.752 666,893 +345 0.04% 57,187,208
2018-06-06 2018-06-04 86.259 666,548 +691 0.04% 57,495,549
2018-06-05 2018-06-01 85.462 665,857 +690 0.04% 56,905,470
2018-06-04 2018-05-31 85.752 665,167 +690 0.04% 57,039,201
2018-06-01 2018-05-30 85.607 664,477 +7,249 0.04% 56,883,782
2018-05-31 2018-05-29 86.331 657,228 +3,452 0.04% 56,739,218
2018-05-30 2018-05-28 86.404 653,776 +345 0.04% 56,488,553
2018-05-29 2018-05-25 86.548 653,431 +8,285 0.04% 56,553,394
2018-05-28 2018-05-24 86.693 645,146 +2,416 0.04% 55,929,791
2018-05-25 2018-05-23 85.824 642,730 +3,452 0.04% 55,161,740
2018-05-24 2018-05-21 86.404 639,278 +2,071 0.03% 55,235,875
2018-05-23 2018-05-18 86.621 637,207 +2,071 0.03% 55,195,383
2018-05-18 2018-05-16 87.635 635,136 +690 0.03% 55,659,991
2018-05-17 2018-05-15 88.214 634,446 +345 0.03% 55,967,123
2018-05-16 2018-05-14 89.228 634,101 -690 0.03% 56,579,640
2018-05-15 2018-05-11 93.730 634,791 +1,036 0.03% 59,498,782
2018-05-14 2018-05-10 93.209 633,755 +17,551 0.03% 59,071,407
2018-05-10 2018-05-08 92.985 616,204 -672 0.03% 57,297,878
2018-05-07 2018-05-03 92.017 616,876 +672 0.03% 56,763,339
2018-05-02 2018-04-27 92.241 616,204 +4,030 0.03% 56,839,128
2018-04-27 2018-04-25 92.315 612,174 -14,776 0.03% 56,512,973
2018-04-26 2018-04-24 92.390 626,950 -671 0.04% 57,923,697
2018-04-24 2018-04-20 92.315 627,621 +671 0.04% 57,938,966
2018-04-23 2018-04-19 92.613 626,950 +2,015 0.04% 58,063,722
2018-04-20 2018-04-18 92.166 624,935 +7,388 0.04% 57,597,957
2018-04-19 2018-04-17 92.390 617,547 +671 0.03% 57,054,957
2018-04-18 2018-04-16 93.134 616,876 +2,015 0.03% 57,452,214
2018-04-17 2018-04-13 93.804 614,861 +672 0.03% 57,676,524
2018-04-13 2018-04-11 94.028 614,189 +671 0.03% 57,750,663
2018-04-11 2018-04-09 93.953 613,518 +3,359 0.03% 57,641,895
2018-04-10 2018-04-06 93.953 610,159 +335 0.03% 57,326,307
2018-04-06 2018-04-03 94.772 609,824 +336 0.03% 57,794,233
2018-04-04 2018-03-29 95.516 609,488 +672 0.03% 58,216,139
2018-03-29 2018-03-27 97.005 608,816 -1,008 0.03% 59,058,452
2018-03-28 2018-03-26 96.410 609,824 +336 0.03% 58,793,033
2018-03-27 2018-03-23 96.261 609,488 -154,471 0.03% 58,669,890
2018-03-23 2018-03-21 97.154 763,959 +4,366 0.04% 74,221,914
2018-03-22 2018-03-20 98.122 759,593 +336 0.04% 74,532,888
2018-03-21 2018-03-19 98.122 759,257 +4,701 0.04% 74,499,919
2018-03-20 2018-03-16 99.611 754,556 +7,052 0.04% 75,162,147
2018-03-16 2018-03-14 99.016 747,504 -672 0.04% 74,014,490
2018-03-13 2018-03-09 97.973 748,176 +13,433 0.04% 73,301,228
2018-03-09 2018-03-07 96.038 734,743 -672 0.04% 70,562,954
2018-03-08 2018-03-06 96.782 735,415 +1,343 0.04% 71,174,991
2018-03-07 2018-03-05 96.112 734,072 +34,924 0.04% 70,553,163
2018-03-05 2018-03-01 97.750 699,148 -672 0.04% 68,341,646
2018-03-02 2018-02-28 97.824 699,820 -671 0.04% 68,459,434
2018-02-28 2018-02-26 98.792 700,491 -672 0.04% 69,203,023
2018-02-27 2018-02-23 98.048 701,163 +672 0.04% 68,747,412
2018-02-26 2018-02-22 97.080 700,491 +2,015 0.04% 68,003,574
2018-02-23 2018-02-21 97.973 698,476 +1,343 0.04% 68,431,958
2018-02-22 2018-02-20 96.931 697,133 +1,343 0.04% 67,573,780
2018-02-21 2018-02-15 97.303 695,790 +2,015 0.04% 67,702,602
2018-02-20 2018-02-13 96.633 693,775 -672 0.04% 67,041,686
2018-02-14 2018-02-12 96.038 694,447 +1,008 0.04% 66,693,023
2018-02-13 2018-02-09 96.410 693,439 +40,968 0.04% 66,854,342
2018-02-09 2018-02-07 97.527 652,471 +16,119 0.04% 63,633,249
2018-02-08 2018-02-06 98.718 636,352 +87,981 0.04% 62,819,218
2018-02-07 2018-02-05 101.174 548,371 +1,679 0.03% 55,481,159
2018-02-02 2018-01-31 103.706 546,692 -336 0.03% 56,695,086
2018-02-01 2018-01-30 103.185 547,028 -13,432 0.03% 56,444,857
2018-01-29 2018-01-25 103.706 560,460 -1,679 0.03% 58,122,907
2018-01-26 2018-01-24 99.834 562,139 +3,358 0.03% 56,120,829
2018-01-25 2018-01-23 99.090 558,781 +2,686 0.03% 55,369,586
2018-01-24 2018-01-22 98.792 556,095 +7,388 0.03% 54,937,830
2018-01-23 2018-01-19 98.718 548,707 +4,030 0.03% 54,167,103
2018-01-22 2018-01-18 98.345 544,677 +1,343 0.03% 53,566,521
2018-01-18 2018-01-16 98.569 543,334 +672 0.03% 53,555,793
2018-01-17 2018-01-15 98.420 542,662 +5,372 0.03% 53,408,755
2018-01-16 2018-01-12 98.569 537,290 -2,014 0.03% 52,960,043
2018-01-15 2018-01-11 98.345 539,304 +3,358 0.03% 53,038,111
2018-01-12 2018-01-10 99.164 535,946 +671 0.03% 53,146,766
2018-01-10 2018-01-08 99.760 535,275 +672 0.03% 53,399,027
2018-01-02 2017-12-28 99.760 534,603 -672 0.03% 53,331,988
2017-12-27 2017-12-21 98.345 535,275 +6,716 0.03% 52,641,877
2017-12-22 2017-12-20 99.164 528,559 +6,717 0.03% 52,414,239
2017-12-20 2017-12-18 98.048 521,842 -672 0.03% 51,165,402
2017-12-18 2017-12-14 99.164 522,514 -672 0.03% 51,814,790
2017-12-13 2017-12-11 99.388 523,186 +1,344 0.03% 51,998,279
2017-12-11 2017-12-07 100.058 521,842 -1,344 0.03% 52,214,351
2017-12-08 2017-12-06 98.941 523,186 +3,358 0.03% 51,764,578
2017-12-05 2017-12-01 99.388 519,828 +672 0.03% 51,664,535
2017-11-30 2017-11-28 100.356 519,156 +2,015 0.03% 52,100,196
2017-11-28 2017-11-24 99.760 517,141 +1,343 0.03% 51,589,980
2017-11-27 2017-11-23 99.983 515,798 +672 0.03% 51,571,202
2017-11-24 2017-11-22 100.207 515,126 -672 0.03% 51,619,063
2017-11-21 2017-11-17 101.547 515,798 -336 0.03% 52,377,602
2017-11-17 2017-11-15 101.845 516,134 -6,716 0.03% 52,565,422
2017-11-16 2017-11-14 101.770 522,850 +8,059 0.03% 53,210,485
2017-11-13 2017-11-09 101.174 514,791 +336 0.03% 52,083,719
2017-11-07 2017-11-03 101.249 514,455 +336 0.03% 52,088,025
2017-11-03 2017-11-01 100.802 514,119 +3,358 0.03% 51,824,355
2017-10-30 2017-10-26 102.515 510,761 -672 0.03% 52,360,436
2017-10-24 2017-10-20 102.217 511,433 +1,344 0.03% 52,277,026
2017-10-23 2017-10-19 102.440 510,089 +1,007 0.03% 52,253,571
2017-10-09 2017-10-04 100.728 509,082 -6,716 0.03% 51,278,714
2017-10-06 2017-10-03 101.398 515,798 +672 0.03% 52,300,802
2017-10-04 2017-09-29 100.058 515,126 -1,344 0.03% 51,542,363
2017-10-03 2017-09-28 99.983 516,470 +2,015 0.03% 51,638,391
2017-09-28 2017-09-26 99.983 514,455 -5,373 0.03% 51,436,924
2017-09-26 2017-09-22 101.026 519,828 +3,358 0.03% 52,515,935
2017-09-22 2017-09-20 101.398 516,470 +4,030 0.03% 52,368,941
2017-09-20 2017-09-18 103.259 512,440 +2,015 0.03% 52,914,058
2017-09-19 2017-09-15 103.333 510,425 +672 0.03% 52,743,991
2017-09-18 2017-09-14 102.738 509,753 +335 0.03% 52,370,951
2017-09-14 2017-09-12 104.301 509,418 +2,015 0.03% 53,132,960
2017-09-08 2017-09-06 104.971 507,403 +672 0.03% 53,262,768
2017-09-07 2017-09-05 104.525 506,731 +671 0.03% 52,965,877
2017-09-04 2017-08-31 105.567 506,060 -3,358 0.03% 53,423,191
2017-08-25 2017-08-22 105.269 509,418 -2,015 0.03% 53,625,985
2017-08-24 2017-08-21 104.748 511,433 -671 0.03% 53,571,577
2017-08-22 2017-08-18 105.979 512,104 +1,007 0.03% 54,272,015
2017-08-21 2017-08-17 108.083 511,097 +4,858 0.03% 55,240,917
2017-08-15 2017-08-11 106.129 506,239 -1,996 0.03% 53,726,551
2017-08-14 2017-08-10 107.106 508,235 -3,326 0.03% 54,434,984
2017-08-11 2017-08-09 107.407 511,561 -1,996 0.03% 54,945,018
2017-08-09 2017-08-07 108.459 513,557 +2,661 0.03% 55,699,801
2017-08-08 2017-08-04 108.384 510,896 +665 0.03% 55,372,792
2017-08-07 2017-08-03 109.436 510,231 +333 0.03% 55,837,617
2017-08-04 2017-08-02 110.488 509,898 -1,996 0.03% 56,337,725
2017-08-02 2017-07-31 109.511 511,894 +1,663 0.03% 56,058,084
2017-08-01 2017-07-28 109.511 510,231 -665 0.03% 55,875,967
2017-07-28 2017-07-26 106.956 510,896 +333 0.03% 54,643,192
2017-07-27 2017-07-25 107.632 510,563 +4,656 0.03% 54,952,951
2017-07-26 2017-07-24 108.609 505,907 -665 0.03% 54,946,141
2017-07-25 2017-07-21 104.776 506,572 -1,663 0.03% 53,076,542
2017-07-21 2017-07-19 98.537 508,235 -333 0.03% 50,080,185
2017-07-17 2017-07-13 98.838 508,568 +665 0.03% 50,265,898
2017-07-07 2017-07-05 97.560 507,903 +1,664 0.03% 49,551,195
2017-07-06 2017-07-04 97.410 506,239 -666 0.03% 49,312,755
2017-06-28 2017-06-26 100.266 506,905 +666 0.03% 50,825,431
2017-06-22 2017-06-20 99.815 506,239 +3,326 0.03% 50,530,353
2017-06-21 2017-06-19 99.815 502,913 +3,991 0.03% 50,198,368
2017-06-19 2017-06-15 98.913 498,922 +665 0.03% 49,350,006
2017-06-16 2017-06-14 99.139 498,257 -1,330 0.03% 49,396,578
2017-06-14 2017-06-12 99.289 499,587 +1,330 0.03% 49,603,533
2017-06-13 2017-06-09 99.590 498,257 +666 0.03% 49,621,278
2017-06-12 2017-06-08 101.694 497,591 -666 0.03% 50,602,151
2017-06-07 2017-06-05 101.769 498,257 +1,331 0.03% 50,707,329
2017-06-06 2017-06-02 102.747 496,926 +1,995 0.03% 51,057,424
2017-06-05 2017-06-01 102.446 494,931 -665 0.03% 50,703,644
2017-06-01 2017-05-29 100.867 495,596 -665 0.03% 49,989,520
2017-05-24 2017-05-22 99.439 496,261 +2,661 0.03% 49,347,897
2017-05-18 2017-05-16 102.070 493,600 -1,331 0.03% 50,381,789
2017-05-17 2017-05-15 102.220 494,931 -1,330 0.03% 50,592,044
2017-05-16 2017-05-12 105.782 496,261 -1,996 0.03% 52,495,729
2017-05-15 2017-05-11 106.398 498,257 +11,173 0.03% 53,013,752
2017-05-12 2017-05-10 106.552 487,084 -650 0.03% 51,899,963
2017-05-08 2017-05-04 104.705 487,734 +2,598 0.03% 51,068,021
2017-05-04 2017-04-28 104.936 485,136 -1,299 0.03% 50,908,049
2017-05-02 2017-04-27 104.397 486,435 -649 0.03% 50,782,210
2017-04-28 2017-04-26 104.705 487,084 -7,144 0.03% 50,999,963
2017-04-27 2017-04-25 104.089 494,228 -1,299 0.03% 51,443,574
2017-04-26 2017-04-24 101.625 495,527 -650 0.03% 50,357,985
2017-04-25 2017-04-21 97.622 496,177 -1,298 0.03% 48,437,640
2017-04-21 2017-04-19 98.777 497,475 -22,082 0.03% 49,138,852
2017-04-20 2017-04-18 97.545 519,557 -1,299 0.03% 50,680,035
2017-04-18 2017-04-12 97.006 520,856 -649 0.03% 50,526,045
2017-04-13 2017-04-11 96.852 521,505 +649 0.03% 50,508,702
2017-04-12 2017-04-10 97.314 520,856 -649 0.03% 50,686,446
2017-04-11 2017-04-07 96.698 521,505 -649 0.03% 50,428,402
2017-04-10 2017-04-06 96.390 522,154 -650 0.03% 50,330,359
2017-04-07 2017-04-05 96.005 522,804 +2,598 0.03% 50,191,763
2017-04-06 2017-04-03 94.619 520,206 +649 0.03% 49,221,442
2017-04-05 2017-03-31 93.926 519,557 +4,546 0.03% 48,800,034
2017-04-03 2017-03-30 94.773 515,011 +3,248 0.03% 48,809,196
2017-03-31 2017-03-29 94.773 511,763 +649 0.03% 48,501,373
2017-03-30 2017-03-28 94.927 511,114 +650 0.03% 48,518,565
2017-03-29 2017-03-27 95.081 510,464 -1,299 0.03% 48,535,462
2017-03-28 2017-03-24 95.389 511,763 +5,195 0.03% 48,816,572
2017-03-27 2017-03-23 95.851 506,568 +1,949 0.03% 48,555,027
2017-03-24 2017-03-22 95.081 504,619 +5,195 0.03% 47,979,713
2017-03-23 2017-03-21 96.236 499,424 +11,041 0.03% 48,062,517
2017-03-22 2017-03-20 96.698 488,383 +1,299 0.03% 47,225,577
2017-03-21 2017-03-17 96.236 487,084 +6,494 0.03% 46,874,966
2017-03-17 2017-03-15 95.928 480,590 +650 0.03% 46,102,010
2017-03-13 2017-03-09 95.389 479,940 +3,896 0.03% 45,781,007
2017-03-10 2017-03-08 96.159 476,044 +1,299 0.03% 45,775,872
2017-03-09 2017-03-07 96.467 474,745 +5,845 0.03% 45,797,162
2017-03-07 2017-03-03 97.853 468,900 +1,299 0.03% 45,883,113
2017-03-06 2017-03-02 98.777 467,601 -2,598 0.03% 46,188,002
2017-03-03 2017-03-01 98.700 470,199 -649 0.03% 46,408,424
2017-03-01 2017-02-27 99.084 470,848 -650 0.03% 46,653,730
2017-02-27 2017-02-23 98.238 471,498 +1,299 0.03% 46,318,834
2017-02-21 2017-02-17 98.084 470,199 +5,845 0.03% 46,118,824
2017-02-20 2017-02-16 97.314 464,354 +7,144 0.03% 45,188,025
2017-02-17 2017-02-15 98.623 457,210 +1,299 0.03% 45,091,216
2017-02-15 2017-02-13 97.468 455,911 +1,299 0.03% 44,436,605
2017-02-13 2017-02-09 96.698 454,612 +2,598 0.03% 43,959,994
2017-02-10 2017-02-08 98.238 452,014 -650 0.03% 44,404,773
2017-02-03 2017-02-01 95.928 452,664 -4,546 0.03% 43,423,127
2017-01-26 2017-01-24 94.311 457,210 +650 0.03% 43,120,015
2017-01-25 2017-01-23 94.773 456,560 +649 0.03% 43,269,612
2017-01-24 2017-01-20 95.389 455,911 -649 0.03% 43,488,905
2017-01-23 2017-01-19 95.697 456,560 +649 0.03% 43,691,412
2017-01-17 2017-01-13 93.849 455,911 +2,598 0.03% 42,786,905
2017-01-16 2017-01-12 94.003 453,313 +1,948 0.03% 42,612,884
2017-01-11 2017-01-09 94.773 451,365 +1,299 0.03% 42,777,266
2017-01-10 2017-01-06 95.004 450,066 +7,144 0.03% 42,758,106
2017-01-06 2017-01-04 94.850 442,922 -3,247 0.03% 42,011,197
2016-12-30 2016-12-28 93.695 446,169 +3,247 0.03% 41,803,925
2016-12-23 2016-12-21 93.926 442,922 +3,247 0.03% 41,601,997
2016-12-20 2016-12-16 95.928 439,675 +10,391 0.03% 42,177,119
2016-12-19 2016-12-15 97.930 429,284 +7,144 0.02% 42,039,632
2016-12-16 2016-12-14 99.007 422,140 +7,794 0.02% 41,795,023
2016-12-06 2016-12-02 99.546 414,346 +649 0.02% 41,246,658
2016-11-25 2016-11-23 100.085 413,697 -1,299 0.02% 41,405,003
2016-11-18 2016-11-16 98.623 414,996 +650 0.02% 40,927,963
2016-11-17 2016-11-15 99.315 414,346 +2,597 0.02% 41,150,958
2016-11-15 2016-11-11 100.778 411,749 -4,546 0.02% 41,495,337
2016-11-10 2016-11-08 100.701 416,295 -3,247 0.02% 41,921,424
2016-11-04 2016-11-02 98.315 419,542 -1,299 0.02% 41,247,101
2016-10-28 2016-10-26 97.776 420,841 +3,247 0.02% 41,148,012
2016-10-26 2016-10-24 98.084 417,594 +650 0.02% 40,959,134
2016-10-20 2016-10-18 96.775 416,944 +1,948 0.02% 40,349,680
2016-10-19 2016-10-17 96.467 414,996 +1,299 0.02% 40,033,363
2016-10-18 2016-10-14 96.698 413,697 +1,299 0.02% 40,003,603
2016-10-17 2016-10-13 95.928 412,398 +1,948 0.02% 39,560,492
2016-10-14 2016-10-12 97.237 410,450 +650 0.02% 39,910,825
2016-10-13 2016-10-11 97.237 409,800 +7,793 0.02% 39,847,621
2016-10-12 2016-10-07 100.162 402,007 +1,948 0.02% 40,265,955
2016-10-11 2016-10-06 101.625 400,059 -5,845 0.02% 40,656,039
2016-10-05 2016-10-03 103.319 405,904 +3,248 0.02% 41,937,539
2016-10-04 2016-09-30 102.703 402,656 +7,144 0.02% 41,353,959
2016-09-28 2016-09-26 103.858 395,512 +649 0.02% 41,076,999
2016-09-27 2016-09-23 106.552 394,863 +4,546 0.02% 42,073,595
2016-09-26 2016-09-22 104.474 390,317 +1,299 0.02% 40,777,858
2016-09-19 2016-09-14 103.165 389,018 -649 0.02% 40,132,997
2016-09-15 2016-09-13 102.703 389,667 +1,298 0.02% 40,019,951
2016-09-14 2016-09-12 103.550 388,369 +6,495 0.02% 40,215,543
2016-09-13 2016-09-09 105.859 381,874 -1,299 0.02% 40,424,986
2016-09-09 2016-09-07 104.089 383,173 +649 0.02% 39,883,998
2016-09-06 2016-09-02 102.703 382,524 +650 0.02% 39,286,344
2016-09-01 2016-08-30 101.471 381,874 +1,948 0.02% 38,749,187
2016-08-30 2016-08-26 104.768 379,926 +3,581 0.02% 39,804,139
2016-08-26 2016-08-24 104.302 376,345 +643 0.02% 39,253,465
2016-08-23 2016-08-19 104.146 375,702 +1,287 0.02% 39,127,998
2016-08-18 2016-08-16 106.556 374,415 +3,216 0.02% 39,896,061
2016-08-15 2016-08-11 107.955 371,199 +1,287 0.02% 40,072,678
2016-08-09 2016-08-05 109.043 369,912 +6,433 0.02% 40,336,241
2016-08-08 2016-08-04 107.877 363,479 +643 0.02% 39,211,018
2016-07-19 2016-07-15 105.545 362,836 -1,286 0.02% 38,295,652
2016-07-18 2016-07-14 101.737 364,122 +1,286 0.02% 37,044,684
2016-07-15 2016-07-13 100.727 362,836 +644 0.02% 36,547,250
2016-07-12 2016-07-08 99.405 362,192 -1,287 0.02% 36,003,832
2016-07-07 2016-07-05 101.271 363,479 +643 0.02% 36,809,767
2016-07-06 2016-07-04 104.224 362,836 +5,147 0.02% 37,816,251
2016-07-05 2016-06-30 103.680 357,689 +1,287 0.02% 37,085,210
2016-07-04 2016-06-29 102.126 356,402 +7,720 0.02% 36,397,774
2016-06-30 2016-06-28 100.649 348,682 -644 0.02% 35,094,465
2016-06-29 2016-06-27 103.369 349,326 +644 0.02% 36,109,534
2016-06-28 2016-06-24 108.654 348,682 +10,293 0.02% 37,885,762
2016-06-27 2016-06-23 114.950 338,389 +1,287 0.02% 38,897,684
2016-06-23 2016-06-21 114.250 337,102 -644 0.02% 38,513,944
2016-06-17 2016-06-15 111.141 337,746 +3,217 0.02% 37,537,520
2016-05-25 2016-05-23 112.307 334,529 -644 0.02% 37,569,979
2016-05-23 2016-05-19 112.152 335,173 -2,573 0.02% 37,590,204
2016-05-17 2016-05-13 119.204 337,746 +6,990 0.02% 40,260,686
2016-05-13 2016-05-11 119.283 330,756 +1,890 0.02% 39,453,700
2016-05-12 2016-05-10 119.760 328,866 +1,260 0.02% 39,384,854
2016-05-11 2016-05-09 118.172 327,606 +1,260 0.02% 38,713,958
2016-05-04 2016-04-29 116.426 326,346 +3,150 0.02% 37,995,261
2016-04-28 2016-04-26 117.617 323,196 +2,520 0.02% 38,013,268
2016-04-18 2016-04-14 117.220 320,676 -630 0.02% 37,589,624
2016-04-13 2016-04-11 118.728 321,306 +3,150 0.02% 38,147,972
2016-04-11 2016-04-07 118.490 318,156 +3,150 0.02% 37,698,229
2016-04-07 2016-04-05 120.633 315,006 -6,300 0.02% 37,999,986
2016-03-22 2016-03-18 118.172 321,306 +5,040 0.02% 37,969,472
2016-03-14 2016-03-10 122.379 316,266 +630 0.02% 38,704,183
2016-03-10 2016-03-08 120.712 315,636 +1,260 0.02% 38,101,035
2016-03-09 2016-03-07 119.283 314,376 +1,890 0.02% 37,499,838
2016-03-08 2016-03-04 118.490 312,486 +630 0.02% 37,026,392
2016-03-07 2016-03-03 120.156 311,856 +6,930 0.02% 37,471,494
2016-03-01 2016-02-26 125.394 304,926 -1,260 0.02% 38,236,010
2016-02-29 2016-02-25 121.664 306,186 +1,890 0.02% 37,251,907
2016-02-18 2016-02-16 119.045 304,296 -630 0.02% 36,225,011
2016-02-02 2016-01-29 115.553 304,926 -3,150 0.02% 35,235,210
2016-02-01 2016-01-28 113.569 308,076 -3,780 0.02% 34,987,952
2016-01-29 2016-01-27 112.776 311,856 -1,260 0.02% 35,169,744
2016-01-28 2016-01-26 111.823 313,116 -5,040 0.02% 35,013,641
2016-01-27 2016-01-25 112.141 318,156 -6,300 0.02% 35,678,230
2016-01-25 2016-01-21 109.601 324,456 -1,890 0.02% 35,560,718
2016-01-22 2016-01-20 110.077 326,346 -6,300 0.02% 35,923,263
2016-01-13 2016-01-11 109.601 332,646 +630 0.02% 36,458,350
2016-01-11 2016-01-07 109.760 332,016 +6,300 0.02% 36,442,001
2015-12-30 2015-12-28 112.617 325,716 -630 0.02% 36,681,114
2015-12-22 2015-12-18 112.776 326,346 -6,300 0.02% 36,803,862
2015-12-14 2015-12-10 108.173 332,646 +3,780 0.02% 35,983,151
2015-12-11 2015-12-09 107.458 328,866 +6,300 0.02% 35,339,359
2015-12-03 2015-12-01 108.728 322,566 -1,260 0.02% 35,071,972
2015-11-17 2015-11-13 108.014 323,826 +1,260 0.02% 34,977,669
2015-11-13 2015-11-11 110.395 322,566 +3,150 0.02% 35,609,571
2015-11-12 2015-11-10 108.807 319,416 +6,300 0.02% 34,754,828
2015-11-10 2015-11-06 111.506 313,116 -5,040 0.02% 34,914,242
2015-11-09 2015-11-05 112.141 318,156 -3,150 0.02% 35,678,230
2015-11-04 2015-11-02 112.617 321,306 +630 0.02% 36,184,474
2015-11-03 2015-10-30 114.522 320,676 -12,600 0.02% 36,724,324
2015-11-02 2015-10-29 115.236 333,276 +1,260 0.02% 38,405,346
2015-10-30 2015-10-28 115.791 332,016 -6,931 0.02% 38,444,599
2015-10-29 2015-10-27 114.601 338,947 -12,600 0.02% 38,843,648
2015-10-28 2015-10-26 112.696 351,547 -630 0.02% 39,618,020
2015-10-26 2015-10-22 113.490 352,177 -6,300 0.02% 39,968,519
2015-10-22 2015-10-19 112.934 358,477 -12,600 0.02% 40,484,355
2015-10-20 2015-10-16 112.617 371,077 -4,410 0.02% 41,789,527
2015-10-19 2015-10-15 112.220 375,487 -3,150 0.02% 42,137,168
2015-10-16 2015-10-14 111.268 378,637 -8,821 0.02% 42,130,061
2015-10-12 2015-10-08 109.601 387,458 +2,521 0.02% 42,465,803
2015-10-06 2015-10-02 109.522 384,937 -630 0.02% 42,158,949
2015-09-29 2015-09-24 111.426 385,567 -1,891 0.02% 42,962,346
2015-09-23 2015-09-21 110.633 387,458 -1,890 0.02% 42,865,553
2015-09-22 2015-09-18 109.522 389,348 +3,151 0.02% 42,642,049
2015-09-21 2015-09-17 107.300 386,197 -3,151 0.02% 41,438,747
2015-09-18 2015-09-16 106.823 389,348 +1,890 0.02% 41,591,447
2015-09-15 2015-09-11 106.188 387,458 +1,891 0.02% 41,143,551
2015-09-14 2015-09-10 106.665 385,567 +3,780 0.02% 41,126,349
2015-09-11 2015-09-09 109.363 381,787 +6,930 0.02% 41,753,355
2015-09-10 2015-09-08 104.998 374,857 -630 0.02% 39,359,221
2015-09-08 2015-09-04 101.427 375,487 -1,260 0.02% 38,084,371
2015-09-07 2015-09-02 100.316 376,747 -1,260 0.02% 37,793,569
2015-09-04 2015-09-01 100.077 378,007 -1,260 0.02% 37,829,966
2015-08-25 2015-08-21 103.816 379,267 -32,131 0.02% 39,374,138
2015-08-24 2015-08-20 104.057 411,398 +2,561 0.03% 42,808,729
2015-08-21 2015-08-19 107.181 408,837 -3,121 0.03% 43,819,489
2015-08-20 2015-08-18 108.142 411,958 -624 0.03% 44,550,001
2015-08-19 2015-08-17 107.661 412,582 -18,726 0.03% 44,419,181
2015-08-18 2015-08-14 107.822 431,308 -6,241 0.03% 46,504,350
2015-08-17 2015-08-13 107.501 437,549 -1,249 0.03% 47,037,065
2015-08-06 2015-08-04 108.382 438,798 -624 0.03% 47,557,984
2015-08-05 2015-08-03 109.103 439,422 -32,457 0.03% 47,942,415
2015-08-04 2015-07-31 108.062 471,879 -1,249 0.03% 50,992,183
2015-07-27 2015-07-23 103.576 473,128 -2,496 0.03% 49,004,750
2015-07-14 2015-07-10 94.044 475,624 +13,732 0.03% 44,729,378
2015-07-13 2015-07-09 94.845 461,892 +2,496 0.03% 43,807,972
2015-07-08 2015-07-06 94.684 459,396 +32,458 0.03% 43,497,640
2015-07-02 2015-06-29 96.287 426,938 +6,242 0.03% 41,108,373
2015-06-30 2015-06-26 97.648 420,696 +1,872 0.03% 41,080,251
2015-06-26 2015-06-24 98.049 418,824 +624 0.03% 41,065,204
2015-06-23 2015-06-19 98.209 418,200 +1,873 0.03% 41,071,021
2015-06-17 2015-06-15 97.889 416,327 +624 0.03% 40,753,676
2015-06-15 2015-06-11 99.010 415,703 +624 0.03% 41,158,793
2015-06-12 2015-06-10 99.090 415,079 +13,732 0.03% 41,130,261
2015-06-11 2015-06-09 100.772 401,347 +13,732 0.03% 40,444,705
2015-06-10 2015-06-08 102.615 387,615 +624 0.02% 39,775,048
2015-06-08 2015-06-04 103.576 386,991 -1,248 0.02% 40,083,016
2015-05-29 2015-05-27 103.736 388,239 -624 0.02% 40,274,479
2015-05-21 2015-05-19 102.615 388,863 +624 0.02% 39,903,111
2015-05-19 2015-05-15 105.791 388,239 +9,936 0.02% 41,072,171
2015-05-14 2015-05-12 105.381 378,303 +14,034 0.02% 39,866,032
2015-05-12 2015-05-08 106.283 364,269 +610 0.02% 38,715,462
2015-05-11 2015-05-07 106.528 363,659 +20,136 0.02% 38,740,030
2015-05-08 2015-05-06 106.856 343,523 +5,491 0.02% 36,707,573
2015-05-07 2015-05-05 107.102 338,032 +15,254 0.02% 36,203,926
2015-05-05 2015-04-30 107.840 322,778 +18,305 0.02% 34,808,241
2015-04-30 2015-04-28 108.249 304,473 +10,983 0.02% 32,958,988
2015-04-29 2015-04-27 106.692 293,490 +25,627 0.02% 31,313,135
2015-04-28 2015-04-24 108.003 267,863 +6,712 0.02% 28,930,131
2015-04-27 2015-04-23 108.249 261,151 +6,712 0.02% 28,269,412
2015-04-22 2015-04-20 106.774 254,439 +18,305 0.02% 27,167,543
2015-04-21 2015-04-17 106.856 236,134 +12,203 0.02% 25,232,389
2015-04-20 2015-04-16 107.758 223,931 +37,220 0.01% 24,130,273
2015-04-17 2015-04-15 109.478 186,711 +4,882 0.01% 20,440,835
2015-04-16 2015-04-14 111.609 181,829 +33,559 0.01% 20,293,760
2015-04-15 2015-04-13 112.592 148,270 +49,423 0.01% 16,694,072
2015-04-10 2015-04-08 106.938 98,847 +12,814 0.01% 10,570,518
2015-04-09 2015-04-02 107.512 86,033 +4,271 0.01% 9,249,562
2015-04-08 2015-04-01 108.331 81,762 +3,051 0.01% 8,857,379
2015-04-02 2015-03-31 109.233 78,711 +3,050 0.01% 8,597,810
2015-03-31 2015-03-27 108.577 75,661 -6,101 0.00% 8,215,050
2015-03-30 2015-03-26 108.823 81,762 -3,051 0.01% 8,897,579
2015-03-24 2015-03-20 107.922 84,813 -3,051 0.01% 9,153,148
2015-03-23 2015-03-19 107.348 87,864 -1,220 0.01% 9,432,016
2015-03-16 2015-03-12 105.709 89,084 +610 0.01% 9,416,981
2015-03-11 2015-03-09 105.135 88,474 +14,034 0.01% 9,301,748
2015-03-10 2015-03-06 109.724 74,440 -3,661 0.00% 8,167,877
2015-03-06 2015-03-04 105.709 78,101 +5,491 0.01% 8,255,979
2015-03-05 2015-03-03 106.528 72,610 -610 0.00% 7,735,031
2015-03-04 2015-03-02 105.873 73,220 +1,220 0.00% 7,752,013
2015-02-26 2015-02-24 106.856 72,000 -9,152 0.00% 7,693,649
2015-02-25 2015-02-23 106.119 81,152 -1,220 0.01% 8,611,747
2015-02-24 2015-02-18 104.234 82,372 +610 0.01% 8,585,962
2015-02-17 2015-02-13 103.251 81,762 +1,220 0.01% 8,441,980
2015-02-12 2015-02-10 106.119 80,542 -1,220 0.01% 8,547,014
2015-02-11 2015-02-09 103.988 81,762 +1,220 0.01% 8,502,280
2015-02-09 2015-02-05 105.463 80,542 -2,441 0.01% 8,494,214
2015-02-06 2015-02-04 103.251 82,983 +6,102 0.01% 8,568,049
2015-02-04 2015-02-02 104.070 76,881 +3,051 0.01% 8,001,014
2015-02-03 2015-01-30 104.644 73,830 +1,220 0.00% 7,725,846
2015-02-02 2015-01-29 103.742 72,610 +1,221 0.00% 7,532,730
2015-01-30 2015-01-28 103.660 71,389 +1,220 0.00% 7,400,211
2015-01-27 2015-01-23 103.415 70,169 -610 0.00% 7,256,495
2015-01-26 2015-01-22 99.973 70,779 +610 0.00% 7,075,979
2015-01-23 2015-01-21 98.498 70,169 +610 0.00% 6,911,495
2015-01-20 2015-01-16 98.826 69,559 -6,102 0.00% 6,874,212
2015-01-12 2015-01-08 96.367 75,661 -610 0.01% 7,291,244
2015-01-02 2014-12-29 94.237 76,271 -610 0.01% 7,187,528
2014-12-29 2014-12-22 93.991 76,881 -2,441 0.01% 7,226,112
2014-12-22 2014-12-18 93.909 79,322 -1,220 0.01% 7,449,044
2014-12-19 2014-12-17 92.188 80,542 +1,220 0.01% 7,425,013
2014-12-17 2014-12-15 94.155 79,322 -610 0.01% 7,468,544
2014-11-27 2014-11-25 92.598 79,932 +610 0.01% 7,401,528
2014-11-18 2014-11-14 95.958 79,322 -14,644 0.01% 7,611,545
2014-11-17 2014-11-13 95.220 93,966 -29,898 0.01% 8,947,447
2014-11-14 2014-11-12 93.909 123,864 -9,152 0.01% 11,631,935
2014-10-06 2014-09-30 89.320 133,016 +1,830 0.01% 11,880,990
2014-10-03 2014-09-29 88.910 131,186 -1,830 0.01% 11,663,785
2014-09-23 2014-09-19 90.549 133,016 -1,831 0.01% 12,044,490
2014-09-22 2014-09-18 90.959 134,847 -1,830 0.01% 12,265,536
2014-09-18 2014-09-16 88.992 136,677 +610 0.01% 12,163,191
2014-09-16 2014-09-12 91.451 136,067 +610 0.01% 12,443,406
2014-09-03 2014-09-01 92.844 135,457 -6,101 0.01% 12,576,321
2014-08-28 2014-08-26 92.434 141,558 +3,661 0.01% 13,084,761
2014-08-26 2014-08-22 95.680 137,897 +1,253 0.01% 13,194,004
2014-08-25 2014-08-21 97.086 136,644 -3,023 0.01% 13,266,217
2014-08-15 2014-08-13 92.786 139,667 +1,814 0.01% 12,959,108
2014-08-12 2014-08-08 91.959 137,853 +3,023 0.01% 12,676,795
2014-08-06 2014-08-04 90.139 134,830 -605 0.01% 12,153,503
2014-08-01 2014-07-30 90.636 135,435 +6,651 0.01% 12,275,238
2014-07-29 2014-07-25 90.057 128,784 +1,814 0.01% 11,597,870
2014-07-23 2014-07-21 90.636 126,970 -605 0.01% 11,508,007
2014-07-11 2014-07-09 86.832 127,575 +605 0.01% 11,077,540
2014-07-04 2014-07-02 89.561 126,970 -605 0.01% 11,371,507
2014-07-03 2014-06-30 88.403 127,575 +605 0.01% 11,277,991
2014-06-13 2014-06-11 86.997 126,970 -6,046 0.01% 11,046,007
2014-06-03 2014-05-29 86.335 133,016 +1,209 0.01% 11,483,991
2014-05-23 2014-05-21 86.087 131,807 +1,209 0.01% 11,346,911
2014-05-20 2014-05-16 90.461 130,598 +3,919 0.01% 11,813,995
2014-05-16 2014-05-14 90.291 126,679 -589 0.01% 11,437,979
2014-05-14 2014-05-12 89.867 127,268 -2,357 0.01% 11,437,161
2014-05-12 2014-05-08 85.793 129,625 -589 0.01% 11,120,978
2014-05-09 2014-05-07 85.878 130,214 -590 0.01% 11,182,560
2014-04-28 2014-04-24 86.642 130,804 +590 0.01% 11,333,129
2014-04-22 2014-04-16 86.642 130,214 +1,178 0.01% 11,282,010
2014-04-16 2014-04-14 87.236 129,036 -589 0.01% 11,256,596
2014-04-08 2014-04-04 87.236 129,625 -8,838 0.01% 11,307,978
2014-04-07 2014-04-03 86.303 138,463 +589 0.01% 11,949,720
2014-03-28 2014-03-26 84.521 137,874 +1,767 0.01% 11,653,188
2014-03-25 2014-03-21 82.484 136,107 +590 0.01% 11,226,640
2014-03-24 2014-03-20 83.333 135,517 -590 0.01% 11,292,974
2014-03-18 2014-03-14 80.787 136,107 +1,179 0.01% 10,995,639
2014-03-17 2014-03-13 81.720 134,928 +589 0.01% 11,026,341
2014-03-06 2014-03-04 84.521 134,339 +589 0.01% 11,354,408
2014-03-03 2014-02-27 86.218 133,750 +590 0.01% 11,531,626
2014-02-28 2014-02-26 84.181 133,160 +4,124 0.01% 11,209,559
2014-02-27 2014-02-25 81.890 129,036 +1,768 0.01% 10,566,746
2014-02-26 2014-02-24 79.344 127,268 +1,178 0.01% 10,097,966
2014-02-24 2014-02-20 79.259 126,090 +2,357 0.01% 9,993,798
2014-02-14 2014-02-12 79.259 123,733 +589 0.01% 9,806,984
2014-02-06 2014-02-04 77.392 123,144 +5,892 0.01% 9,530,400
2014-01-29 2014-01-27 78.920 117,252 -589 0.01% 9,253,505
2014-01-23 2014-01-21 79.090 117,841 -589 0.01% 9,319,989
2014-01-15 2014-01-13 80.108 118,430 -5,892 0.01% 9,487,172
2014-01-14 2014-01-10 78.750 124,322 +4,713 0.01% 9,790,368
2014-01-13 2014-01-09 78.326 119,609 +589 0.01% 9,368,469
2014-01-10 2014-01-08 79.259 119,020 +590 0.01% 9,433,435
2014-01-09 2014-01-07 80.447 118,430 +5,892 0.01% 9,527,372
2014-01-06 2014-01-02 82.823 112,538 +1,178 0.01% 9,320,776
2013-12-19 2013-12-17 82.739 111,360 +2,946 0.01% 9,213,760
2013-12-18 2013-12-16 83.672 108,414 +2,357 0.01% 9,071,212
2013-12-12 2013-12-10 84.860 106,057 +2,946 0.01% 8,999,998
2013-12-11 2013-12-09 86.387 103,111 +11,784 0.01% 8,907,500
2013-12-09 2013-12-05 86.557 91,327 +1,179 0.01% 7,905,010
2013-12-06 2013-12-04 86.897 90,148 +2,946 0.01% 7,833,559
2013-12-04 2013-12-02 87.576 87,202 +589 0.01% 7,636,761
2013-11-27 2013-11-25 86.982 86,613 -589 0.01% 7,533,729
2013-11-26 2013-11-22 86.727 87,202 +1,178 0.01% 7,562,761
2013-11-22 2013-11-20 85.709 86,024 +4,714 0.01% 7,372,997
2013-11-21 2013-11-19 85.709 81,310 +11,784 0.01% 6,968,967
2013-11-20 2013-11-18 88.339 69,526 +589 0.00% 6,141,876
2013-11-15 2013-11-13 87.576 68,937 +4,714 0.00% 6,037,194
2013-11-11 2013-11-07 89.612 64,223 +2,946 0.00% 5,755,162
2013-10-29 2013-10-25 90.206 61,277 +2,946 0.00% 5,527,564
2013-10-28 2013-10-24 90.376 58,331 +8,838 0.00% 5,271,717
2013-10-25 2013-10-23 90.800 49,493 +2,946 0.00% 4,493,975
2013-10-23 2013-10-21 91.309 46,547 +1,767 0.00% 4,250,177
2013-10-17 2013-10-15 92.837 44,780 +590 0.00% 4,157,234
2013-10-15 2013-10-10 90.630 44,190 +2,946 0.00% 4,004,961
2013-09-18 2013-09-16 91.564 41,244 -590 0.00% 3,776,463
2013-09-12 2013-09-10 88.679 41,834 -589 0.00% 3,709,785
2013-09-11 2013-09-09 88.933 42,423 -589 0.00% 3,772,817
2013-08-28 2013-08-26 89.960 43,012 +589 0.00% 3,869,349
2013-08-27 2013-08-23 89.189 42,423 +404 0.00% 3,783,651
2013-08-21 2013-08-19 90.988 42,019 -583 0.00% 3,823,220
2013-08-19 2013-08-15 92.701 42,602 +583 0.00% 3,949,265
2013-08-13 2013-08-09 93.901 42,019 -583 0.00% 3,945,620
2013-08-12 2013-08-08 94.244 42,602 -3,502 0.00% 4,014,964
2013-07-29 2013-07-25 90.645 46,104 +584 0.00% 4,179,105
2013-07-05 2013-07-03 88.503 45,520 +583 0.00% 4,028,669
2013-06-28 2013-06-26 89.103 44,937 +584 0.00% 4,004,022
2013-06-10 2013-06-06 87.132 44,353 +583 0.00% 3,864,586
2013-06-04 2013-05-31 92.530 43,770 -1,167 0.00% 4,050,040
2013-06-03 2013-05-30 91.159 44,937 +1,167 0.00% 4,096,422
2013-05-27 2013-05-23 94.158 43,770 +4,086 0.00% 4,121,291
2013-05-23 2013-05-21 101.093 39,684 +872 0.00% 4,011,777
2013-05-20 2013-05-15 98.377 38,812 -1,141 0.00% 3,818,223
2013-05-09 2013-05-07 98.027 39,953 +1,141 0.00% 3,916,472
2013-04-09 2013-04-05 95.837 38,812 -6,849 0.00% 3,719,622
2013-03-26 2013-03-22 93.647 45,661 -1,141 0.00% 4,276,009
2013-03-21 2013-03-19 93.121 46,802 +1,141 0.00% 4,358,261
2013-03-15 2013-03-13 92.333 45,661 -1,141 0.00% 4,216,009
2013-03-13 2013-03-11 92.771 46,802 -1,713 0.00% 4,341,861
2013-03-08 2013-03-06 89.968 48,515 +571 0.00% 4,364,776
2013-03-05 2013-03-01 89.530 47,944 +571 0.00% 4,292,405
2013-03-01 2013-02-27 89.792 47,373 -1,142 0.00% 4,253,733
2013-02-18 2013-02-14 88.391 48,515 -1,141 0.00% 4,288,276
2013-02-07 2013-02-05 84.536 49,656 -571 0.00% 4,197,731
2013-02-04 2013-01-31 86.201 50,227 +1,142 0.00% 4,329,601
2013-01-30 2013-01-28 83.923 49,085 +570 0.00% 4,119,361
2013-01-29 2013-01-25 83.135 48,515 -570 0.00% 4,033,274
2013-01-17 2013-01-15 82.346 49,085 +2,853 0.00% 4,041,961
2013-01-14 2013-01-10 83.047 46,232 -570 0.00% 3,839,428
2013-01-10 2013-01-08 83.923 46,802 -571 0.00% 3,927,764
2013-01-02 2012-12-27 83.573 47,373 -1,712 0.00% 3,959,085
2012-12-21 2012-12-19 84.361 49,085 -2,854 0.00% 4,140,860
2012-12-18 2012-12-14 82.083 51,939 -571 0.00% 4,263,327
2012-12-17 2012-12-13 81.207 52,510 -571 0.00% 4,264,197
2012-12-05 2012-12-03 83.135 53,081 +1,142 0.00% 4,412,867
2012-11-30 2012-11-28 81.120 51,939 -1,713 0.00% 4,213,278
2012-11-28 2012-11-26 81.295 53,652 +1,142 0.00% 4,361,636
2012-11-26 2012-11-22 80.682 52,510 +1,141 0.00% 4,236,597
2012-11-20 2012-11-16 80.156 51,369 -2,853 0.00% 4,117,539
2012-11-19 2012-11-15 80.244 54,222 +570 0.00% 4,350,974
2012-11-16 2012-11-14 80.682 53,652 -5,707 0.00% 4,328,736
2012-11-15 2012-11-13 81.032 59,359 -571 0.00% 4,809,986
2012-11-06 2012-11-02 79.981 59,930 +7,420 0.00% 4,793,255
2012-11-02 2012-10-31 79.543 52,510 +1,712 0.00% 4,176,797
2012-11-01 2012-10-30 80.069 50,798 +1,142 0.00% 4,067,320
2012-10-26 2012-10-24 81.207 49,656 +5,707 0.00% 4,032,431
2012-10-09 2012-10-05 81.470 43,949 +571 0.00% 3,580,531
2012-10-04 2012-09-28 82.259 43,378 -1,141 0.00% 3,568,212
2012-09-24 2012-09-20 79.017 44,519 +570 0.00% 3,517,770
2012-09-21 2012-09-19 80.069 43,949 +571 0.00% 3,518,931
2012-09-19 2012-09-17 79.630 43,378 +2,283 0.00% 3,454,211
2012-09-17 2012-09-13 81.295 41,095 +1,142 0.00% 3,340,815
2012-09-14 2012-09-12 82.872 39,953 +1,712 0.00% 3,310,976
2012-09-11 2012-09-07 81.821 38,241 +1,142 0.00% 3,128,900
2012-08-27 2012-08-23 82.521 37,099 -1,713 0.00% 3,061,460
2012-08-21 2012-08-17 84.456 38,812 +326 0.00% 3,277,907
2012-08-20 2012-08-16 84.191 38,486 +566 0.00% 3,240,175
2012-08-09 2012-08-07 83.396 37,920 +566 0.00% 3,162,373
2012-08-07 2012-08-03 83.219 37,354 -566 0.00% 3,108,571
2012-07-31 2012-07-27 82.689 37,920 +1,132 0.00% 3,135,573
2012-07-30 2012-07-26 81.187 36,788 +2,829 0.00% 2,986,720
2012-07-25 2012-07-23 86.665 33,959 +1,132 0.00% 2,943,043
2012-07-24 2012-07-20 85.074 32,827 +566 0.00% 2,792,738
2012-07-12 2012-07-10 83.661 32,261 -1,132 0.00% 2,698,986
2012-06-25 2012-06-21 78.360 33,393 +566 0.00% 2,616,687
2012-06-21 2012-06-19 78.184 32,827 -1,132 0.00% 2,566,535
2012-06-12 2012-06-08 75.975 33,959 +566 0.00% 2,580,038
2012-05-31 2012-05-29 76.505 33,393 +1,132 0.00% 2,554,736
2012-05-28 2012-05-24 82.161 32,261 +834 0.00% 2,650,603
2012-04-17 2012-04-13 82.977 31,427 +1,102 0.00% 2,607,730
2012-03-22 2012-03-20 85.879 30,325 +2,757 0.00% 2,604,291
2012-03-20 2012-03-16 86.605 27,568 +1,103 0.00% 2,387,522
2012-03-19 2012-03-15 86.061 26,465 +551 0.00% 2,277,596
2012-03-14 2012-03-12 87.058 25,914 +552 0.00% 2,256,027
2012-02-27 2012-02-23 82.524 25,362 -1,654 0.00% 2,092,973
2012-02-23 2012-02-21 80.075 27,016 +1,654 0.00% 2,163,318
2012-02-20 2012-02-16 78.987 25,362 +551 0.00% 2,003,274
2012-02-15 2012-02-13 79.441 24,811 -551 0.00% 1,971,002
2012-02-14 2012-02-10 79.350 25,362 -1,103 0.00% 2,012,474
2012-02-13 2012-02-09 78.806 26,465 +551 0.00% 2,085,597
2012-02-10 2012-02-08 79.078 25,914 -551 0.00% 2,049,225
2012-02-09 2012-02-07 78.987 26,465 +2,757 0.00% 2,090,397
2012-02-03 2012-02-01 79.169 23,708 -552 0.00% 1,876,929
2012-01-31 2012-01-27 79.531 24,260 -551 0.00% 1,929,430
2012-01-26 2012-01-19 76.901 24,811 +551 0.00% 1,908,002
2012-01-17 2012-01-13 78.352 24,260 +552 0.00% 1,900,830
2011-11-14 2011-11-10 81.073 23,708 -1,103 0.00% 1,922,078
2011-11-08 2011-11-04 78.534 24,811 +1,103 0.00% 1,948,502
2011-11-01 2011-10-28 77.899 23,708 +1,654 0.00% 1,846,829
2011-10-17 2011-10-13 77.264 22,054 +1,103 0.00% 1,703,984
2011-10-10 2011-10-06 83.068 20,951 -6,617 0.00% 1,740,359
2011-09-23 2011-09-21 82.524 27,568 +2,757 0.00% 2,275,020
2011-09-09 2011-09-07 87.965 24,811 +1,103 0.00% 2,182,502
2011-09-06 2011-09-02 85.970 23,708 +4,962 0.00% 2,038,177
2011-08-30 2011-08-26 86.980 18,746 +139 0.00% 1,630,527
2011-08-23 2011-08-19 84.513 18,607 -1,094 0.00% 1,572,536
2011-08-16 2011-08-12 86.615 19,701 -1,095 0.00% 1,706,393
2011-08-12 2011-08-10 81.772 20,796 +548 0.00% 1,700,534
2011-08-11 2011-08-09 78.574 20,248 +547 0.00% 1,590,974
2011-08-02 2011-07-29 82.046 19,701 -547 0.00% 1,616,394
2011-08-01 2011-07-28 81.498 20,248 -1,095 0.00% 1,650,173
2011-07-28 2011-07-26 79.214 21,343 -4,925 0.00% 1,690,663
2011-07-27 2011-07-25 76.656 26,268 +1,094 0.00% 2,013,592
2011-07-26 2011-07-22 77.752 25,174 +3,831 0.00% 1,957,331
2011-07-25 2011-07-21 78.392 21,343 +2,736 0.00% 1,673,113
2011-07-22 2011-07-20 79.214 18,607 -1,094 0.00% 1,473,934
2011-07-21 2011-07-19 78.300 19,701 +2,736 0.00% 1,542,594
2011-07-20 2011-07-18 78.392 16,965 +1,095 0.00% 1,329,914
2011-07-07 2011-07-05 73.641 15,870 +547 0.00% 1,168,677
2011-07-06 2011-07-04 74.463 15,323 +1,642 0.00% 1,140,995
2011-06-23 2011-06-21 72.270 13,681 +2,189 0.00% 988,728
2011-06-21 2011-06-17 73.458 11,492 +5,472 0.00% 844,178
2011-06-15 2011-06-13 71.722 6,020 +6,020 0.00% 431,766
2009-06-22 2009-06-18 55.636 0 -506
2009-06-05 2009-06-03 54.549 506 +506 0.00% 27,602
2009-06-01 2009-05-27 56.427 0 -506
2009-05-25 2009-05-21 53.956 506 +506 0.00% 27,302
2007-06-26 2007-06-22 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top