History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 463,602 +0 0.02% 23,991,404
2025-10-13 2025-10-09 51.000 463,602 +0 0.02% 23,643,702
2025-10-10 2025-10-08 51.500 463,602 +0 0.02% 23,875,503
2025-10-09 2025-10-06 51.450 463,602 +0 0.02% 23,852,323
2025-10-08 2025-10-03 52.150 463,602 +0 0.02% 24,176,844
2025-10-06 2025-10-02 51.700 463,602 -10,000 0.02% 23,968,223
2025-09-29 2025-09-25 51.300 473,602 +10,000 0.02% 24,295,783
2025-09-25 2025-09-23 52.150 463,602 -2,000 0.02% 24,176,844
2025-09-23 2025-09-19 52.200 465,602 +20,000 0.02% 24,304,424
2025-09-22 2025-09-18 53.250 445,602 -7,500 0.02% 23,728,306
2025-09-19 2025-09-17 53.350 453,102 +7,000 0.02% 24,172,992
2025-09-17 2025-09-15 53.850 446,102 -55,000 0.02% 24,022,593
2025-09-16 2025-09-12 52.600 501,102 -1,000 0.02% 26,357,965
2025-09-12 2025-09-10 51.650 502,102 +20,000 0.02% 25,933,568
2025-09-11 2025-09-09 53.140 482,102 +15,000 0.02% 25,619,051
2025-09-10 2025-09-08 53.242 467,102 +11,438 0.02% 24,869,317
2025-09-09 2025-09-05 53.698 455,664 -986 0.02% 24,468,284
2025-09-05 2025-09-03 53.039 456,650 -986 0.02% 24,220,214
2025-09-03 2025-09-01 53.343 457,636 +986 0.02% 24,411,741
2025-09-02 2025-08-29 52.988 456,650 +1,479 0.02% 24,197,059
2025-08-29 2025-08-27 52.836 455,171 +17,749 0.02% 24,049,449
2025-08-28 2025-08-26 53.445 437,422 +4,930 0.02% 23,377,823
2025-08-27 2025-08-25 53.394 432,492 -11,833 0.02% 23,092,411
2025-08-26 2025-08-22 53.394 444,325 +10,847 0.02% 23,724,220
2025-08-22 2025-08-20 53.242 433,478 +2,958 0.02% 23,079,117
2025-08-21 2025-08-19 53.242 430,520 +8,382 0.02% 22,921,628
2025-08-20 2025-08-18 53.850 422,138 +7,396 0.02% 22,732,217
2025-08-18 2025-08-14 55.067 414,742 +13,311 0.02% 22,838,663
2025-08-15 2025-08-13 55.929 401,431 +10,847 0.02% 22,451,701
2025-08-14 2025-08-12 56.031 390,584 +1,972 0.02% 21,884,648
2025-08-11 2025-08-07 55.828 388,612 -6,902 0.02% 21,695,335
2025-08-08 2025-08-06 55.270 395,514 +2,958 0.02% 21,860,052
2025-08-07 2025-08-05 55.726 392,556 -1,972 0.02% 21,875,709
2025-08-06 2025-08-04 55.574 394,528 -9,861 0.02% 21,925,586
2025-08-05 2025-08-01 55.270 404,389 +3,945 0.02% 22,350,573
2025-08-04 2025-07-31 56.132 400,444 -4,931 0.02% 22,477,719
2025-08-01 2025-07-30 55.980 405,375 +9,861 0.02% 22,692,841
2025-07-31 2025-07-29 56.740 395,514 +1,479 0.02% 22,441,650
2025-07-30 2025-07-28 56.284 394,035 -986 0.02% 22,177,910
2025-07-29 2025-07-25 54.611 395,021 +3,944 0.02% 21,572,413
2025-07-25 2025-07-23 54.154 391,077 -28,103 0.02% 21,178,557
2025-07-23 2025-07-21 53.292 419,180 +29,582 0.02% 22,339,122
2025-07-18 2025-07-16 53.242 389,598 -15,284 0.02% 20,742,870
2025-07-14 2025-07-10 51.771 404,882 +4,931 0.02% 20,961,243
2025-07-11 2025-07-09 52.075 399,951 +7,888 0.02% 20,827,640
2025-07-10 2025-07-08 52.684 392,063 +2,958 0.02% 20,655,430
2025-07-07 2025-07-03 53.394 389,105 -493 0.02% 20,775,812
2025-06-27 2025-06-25 54.104 389,598 -986 0.02% 21,078,707
2025-06-26 2025-06-24 53.039 390,584 -4,930 0.02% 20,716,146
2025-06-25 2025-06-23 52.380 395,514 +4,930 0.02% 20,716,912
2025-06-24 2025-06-20 52.532 390,584 -4,930 0.02% 20,518,095
2025-06-23 2025-06-19 52.380 395,514 +4,930 0.02% 20,716,912
2025-06-20 2025-06-18 53.039 390,584 -986 0.02% 20,716,146
2025-06-18 2025-06-16 53.191 391,570 -5,916 0.02% 20,828,008
2025-06-17 2025-06-13 52.228 397,486 +398 0.02% 20,759,739
2025-06-16 2025-06-12 52.532 397,088 -986 0.02% 20,859,762
2025-06-13 2025-06-11 52.126 398,074 +4,930 0.02% 20,750,079
2025-06-10 2025-06-06 52.785 393,144 -1,972 0.02% 20,752,251
2025-06-05 2025-06-03 52.481 395,116 -26,624 0.02% 20,736,134
2025-06-04 2025-06-02 51.366 421,740 -986 0.02% 21,662,924
2025-06-03 2025-05-30 51.467 422,726 -2,189 0.02% 21,756,440
2025-06-02 2025-05-29 50.402 424,915 +986 0.02% 21,416,637
2025-05-30 2025-05-28 50.656 423,929 +493 0.02% 21,474,420
2025-05-29 2025-05-27 50.504 423,436 +1,972 0.02% 21,385,034
2025-05-28 2025-05-26 51.315 421,464 +2,959 0.02% 21,627,376
2025-05-26 2025-05-22 54.907 418,505 +15,013 0.02% 22,978,919
2025-05-23 2025-05-21 54.855 403,492 -951 0.02% 22,133,377
2025-05-20 2025-05-16 54.486 404,443 +1,426 0.02% 22,036,648
2025-05-19 2025-05-15 54.644 403,017 -951 0.02% 22,022,538
2025-05-15 2025-05-13 54.697 403,968 +4,278 0.02% 22,095,750
2025-05-14 2025-05-12 56.012 399,690 +476 0.02% 22,387,281
2025-05-12 2025-05-08 55.749 399,214 -951 0.02% 22,255,640
2025-05-08 2025-05-06 55.275 400,165 +9,507 0.02% 22,119,244
2025-05-06 2025-04-30 55.012 390,658 -4,753 0.02% 21,491,012
2025-05-02 2025-04-29 54.434 395,411 -1,902 0.02% 21,523,731
2025-04-30 2025-04-28 54.434 397,313 -475 0.02% 21,627,264
2025-04-29 2025-04-25 54.434 397,788 -1,902 0.02% 21,653,120
2025-04-28 2025-04-24 53.329 399,690 +4,754 0.02% 21,315,214
2025-04-25 2025-04-23 53.382 394,936 -1,426 0.02% 21,082,457
2025-04-24 2025-04-22 52.435 396,362 -951 0.02% 20,783,353
2025-04-23 2025-04-17 51.857 397,313 -1,426 0.02% 20,603,364
2025-04-17 2025-04-15 50.384 398,739 +951 0.02% 20,090,127
2025-04-16 2025-04-14 50.647 397,788 +3,803 0.02% 20,146,816
2025-04-14 2025-04-10 49.911 393,985 -14,261 0.02% 19,664,113
2025-04-11 2025-04-09 49.280 408,246 -4,753 0.02% 20,118,240
2025-04-10 2025-04-08 48.754 412,999 +5,228 0.02% 20,135,258
2025-04-09 2025-04-07 49.753 407,771 -49,436 0.02% 20,287,845
2025-04-08 2025-04-03 50.595 457,207 -1,901 0.02% 23,132,171
2025-04-07 2025-04-02 50.121 459,108 +1,901 0.02% 23,011,038
2025-04-03 2025-04-01 49.806 457,207 -950 0.02% 22,771,482
2025-04-01 2025-03-28 49.437 458,157 -9,983 0.02% 22,650,127
2025-03-31 2025-03-27 49.175 468,140 +2,852 0.02% 23,020,556
2025-03-28 2025-03-26 49.911 465,288 -950 0.02% 23,222,904
2025-03-27 2025-03-25 49.490 466,238 +2,852 0.02% 23,074,152
2025-03-26 2025-03-24 49.806 463,386 +950 0.02% 23,079,231
2025-03-25 2025-03-21 50.595 462,436 +6,180 0.02% 23,396,730
2025-03-24 2025-03-20 50.279 456,256 +82,235 0.02% 22,940,080
2025-03-21 2025-03-19 53.329 374,021 +1,426 0.02% 19,946,302
2025-03-20 2025-03-18 54.066 372,595 +9,507 0.02% 20,144,597
2025-03-11 2025-03-07 57.642 363,088 -1,901 0.02% 20,929,117
2025-03-07 2025-03-05 56.748 364,989 -476 0.02% 20,712,364
2025-03-06 2025-03-04 55.538 365,465 -475 0.02% 20,297,295
2025-03-05 2025-03-03 55.012 365,940 -47,059 0.02% 20,131,217
2025-03-03 2025-02-27 56.380 412,999 -2,852 0.02% 23,284,785
2025-02-27 2025-02-25 55.959 415,851 -1,902 0.02% 23,270,613
2025-02-26 2025-02-24 55.906 417,753 -9,507 0.02% 23,355,077
2025-02-24 2025-02-20 54.855 427,260 -2,852 0.02% 23,437,161
2025-02-21 2025-02-19 54.539 430,112 +1,902 0.02% 23,457,880
2025-02-20 2025-02-18 54.381 428,210 -951 0.02% 23,286,585
2025-02-19 2025-02-17 54.644 429,161 +4,753 0.02% 23,451,156
2025-02-17 2025-02-13 54.013 424,408 +951 0.02% 22,923,581
2025-02-14 2025-02-12 54.066 423,457 +475 0.02% 22,894,485
2025-02-12 2025-02-10 54.171 422,982 +11,884 0.02% 22,913,296
2025-02-11 2025-02-07 54.486 411,098 +475 0.02% 22,399,255
2025-02-10 2025-02-06 55.170 410,623 -475 0.02% 22,654,121
2025-02-07 2025-02-05 54.697 411,098 -475 0.02% 22,485,739
2025-02-06 2025-02-04 55.538 411,573 -951 0.02% 22,858,054
2025-02-05 2025-02-03 55.486 412,524 +475 0.02% 22,889,175
2025-01-14 2025-01-10 59.009 412,049 +1,902 0.02% 24,314,771
2025-01-03 2024-12-31 60.745 410,147 +47,535 0.02% 24,914,374
2025-01-02 2024-12-27 59.903 362,612 -47,535 0.02% 21,721,727
2024-12-30 2024-12-24 59.430 410,147 +45,633 0.02% 24,375,102
2024-12-27 2024-12-20 57.011 364,514 -951 0.02% 20,781,263
2024-12-23 2024-12-19 56.432 365,465 +476 0.02% 20,624,051
2024-12-20 2024-12-18 56.748 364,989 -1,902 0.02% 20,712,364
2024-12-17 2024-12-13 55.801 366,891 +951 0.02% 20,472,972
2024-12-12 2024-12-10 56.695 365,940 -475 0.02% 20,747,086
2024-12-09 2024-12-05 57.221 366,415 -7,130 0.02% 20,966,725
2024-12-06 2024-12-04 56.590 373,545 +7,605 0.02% 21,138,962
2024-12-05 2024-12-03 58.063 365,940 -10,933 0.02% 21,247,479
2024-12-04 2024-12-02 56.275 376,873 +475 0.02% 21,208,368
2024-12-03 2024-11-29 56.380 376,398 +6,655 0.02% 21,221,230
2024-12-02 2024-11-28 57.221 369,743 -6,655 0.02% 21,157,157
2024-11-29 2024-11-27 56.432 376,398 +7,131 0.02% 21,241,026
2024-11-27 2024-11-25 56.748 369,267 -7,606 0.02% 20,955,132
2024-11-26 2024-11-22 56.117 376,873 +6,655 0.02% 21,148,906
2024-11-25 2024-11-21 57.063 370,218 -475 0.02% 21,125,924
2024-11-21 2024-11-19 56.958 370,693 -6,655 0.02% 21,114,038
2024-11-19 2024-11-15 56.327 377,348 -2,852 0.02% 21,254,945
2024-11-15 2024-11-13 55.854 380,200 +7,130 0.02% 21,235,627
2024-11-14 2024-11-12 56.906 373,070 -6,180 0.02% 21,229,807
2024-11-13 2024-11-11 56.327 379,250 +5,705 0.02% 21,362,079
2024-11-12 2024-11-08 56.590 373,545 -7,131 0.02% 21,138,962
2024-11-11 2024-11-07 55.749 380,676 +1,426 0.02% 21,222,171
2024-11-08 2024-11-06 56.695 379,250 +951 0.02% 21,501,700
2024-11-07 2024-11-05 56.275 378,299 +5,229 0.02% 21,288,616
2024-10-28 2024-10-24 57.800 373,070 -951 0.02% 21,563,362
2024-10-24 2024-10-22 58.273 374,021 -951 0.02% 21,795,368
2024-10-22 2024-10-18 58.063 374,972 -475 0.02% 21,771,902
2024-10-18 2024-10-16 57.326 375,447 +951 0.02% 21,523,039
2024-10-17 2024-10-15 57.537 374,496 -476 0.02% 21,547,305
2024-10-16 2024-10-14 56.590 374,972 -1,426 0.02% 21,219,716
2024-10-15 2024-10-10 55.486 376,398 -475 0.02% 20,884,699
2024-10-14 2024-10-09 55.433 376,873 -1,901 0.02% 20,891,234
2024-10-10 2024-10-08 54.066 378,774 +1,426 0.02% 20,478,669
2024-10-09 2024-10-07 54.907 377,348 +1,751 0.02% 20,719,106
2024-10-08 2024-10-04 55.223 375,597 -2,852 0.02% 20,741,486
2024-10-04 2024-10-02 55.065 378,449 -1,902 0.02% 20,839,270
2024-10-03 2024-09-30 55.959 380,351 +11,884 0.02% 21,284,068
2024-10-02 2024-09-27 57.326 368,467 -475 0.02% 21,122,900
2024-09-30 2024-09-26 56.853 368,942 +950 0.02% 20,975,496
2024-09-27 2024-09-25 57.852 367,992 -2,852 0.02% 21,289,209
2024-09-26 2024-09-24 56.695 370,844 +951 0.02% 21,025,119
2024-09-24 2024-09-20 58.326 369,893 +2,377 0.02% 21,574,270
2024-09-23 2024-09-19 59.535 367,516 +1,901 0.02% 21,880,192
2024-09-20 2024-09-17 60.903 365,615 +951 0.02% 22,266,965
2024-09-19 2024-09-16 60.009 364,664 +1,901 0.02% 21,883,007
2024-09-17 2024-09-13 58.852 362,763 -950 0.02% 21,349,196
2024-09-16 2024-09-12 58.694 363,713 +2,852 0.02% 21,347,719
2024-09-13 2024-09-11 60.618 360,861 +475 0.02% 21,874,654
2024-09-12 2024-09-10 61.364 360,386 +4,560 0.02% 22,114,615
2024-09-10 2024-09-05 61.577 355,826 -938 0.02% 21,910,611
2024-09-05 2024-09-03 60.884 356,764 -5,632 0.02% 21,721,321
2024-09-03 2024-08-30 61.683 362,396 +3,754 0.02% 22,353,778
2024-09-02 2024-08-29 61.577 358,642 -469 0.02% 22,084,012
2024-08-30 2024-08-28 62.003 359,111 +1,408 0.02% 22,265,922
2024-08-28 2024-08-26 60.565 357,703 -939 0.02% 21,664,169
2024-08-26 2024-08-22 59.606 358,642 -24,405 0.02% 21,377,170
2024-08-23 2024-08-21 60.298 383,047 +23,936 0.02% 23,097,101
2024-08-22 2024-08-20 60.884 359,111 -1,408 0.02% 21,864,217
2024-08-21 2024-08-19 60.245 360,519 -939 0.02% 21,719,496
2024-08-19 2024-08-15 60.724 361,458 -469 0.02% 21,949,351
2024-08-15 2024-08-13 60.458 361,927 +469 0.02% 21,881,437
2024-08-14 2024-08-12 59.073 361,458 -29,098 0.02% 21,352,482
2024-08-13 2024-08-09 58.860 390,556 -3,755 0.02% 22,988,179
2024-08-12 2024-08-08 58.754 394,311 +939 0.02% 23,167,192
2024-08-07 2024-08-05 55.451 393,372 -2,816 0.02% 21,812,887
2024-08-05 2024-08-01 57.102 396,188 +9,386 0.02% 22,623,255
2024-08-02 2024-07-31 55.558 386,802 -938 0.02% 21,489,782
2024-08-01 2024-07-30 55.451 387,740 +938 0.02% 21,500,587
2024-07-31 2024-07-29 55.877 386,802 -9,386 0.02% 21,613,405
2024-07-30 2024-07-26 55.238 396,188 -16,896 0.02% 21,884,622
2024-07-29 2024-07-25 55.717 413,084 -939 0.02% 23,015,957
2024-07-26 2024-07-24 55.291 414,023 -939 0.02% 22,891,846
2024-07-25 2024-07-23 54.812 414,962 +939 0.02% 22,744,830
2024-07-24 2024-07-22 54.865 414,023 +6,101 0.02% 22,715,415
2024-07-23 2024-07-19 54.173 407,922 +7,040 0.02% 22,098,208
2024-07-22 2024-07-18 54.386 400,882 -1,877 0.02% 21,802,248
2024-07-19 2024-07-17 52.841 402,759 +1,408 0.02% 21,282,170
2024-07-18 2024-07-16 51.190 401,351 -469 0.02% 20,545,027
2024-07-17 2024-07-15 52.095 401,820 -1,878 0.02% 20,932,900
2024-07-16 2024-07-12 52.468 403,698 -5,632 0.02% 21,181,261
2024-07-15 2024-07-11 49.325 409,330 -2,816 0.02% 20,190,336
2024-07-12 2024-07-10 48.047 412,146 -1,877 0.02% 19,802,345
2024-06-27 2024-06-25 45.277 414,023 +469 0.02% 18,745,731
2024-06-26 2024-06-24 45.703 413,554 +470 0.02% 18,900,727
2024-06-25 2024-06-21 45.384 413,084 +938 0.02% 18,747,223
2024-06-19 2024-06-17 46.289 412,146 +1,408 0.02% 19,077,869
2024-06-18 2024-06-14 46.502 410,738 -469 0.02% 19,100,209
2024-06-17 2024-06-13 46.928 411,207 +469 0.02% 19,297,249
2024-06-13 2024-06-11 47.088 410,738 +939 0.02% 19,340,876
2024-06-12 2024-06-07 48.580 409,799 +1,877 0.02% 19,907,866
2024-06-07 2024-06-05 47.994 407,922 +939 0.02% 19,577,666
2024-06-05 2024-06-03 48.739 406,983 -29,099 0.02% 19,836,103
2024-06-03 2024-05-30 47.408 436,082 +939 0.02% 20,673,650
2024-05-31 2024-05-29 47.727 435,143 +1,877 0.02% 20,768,207
2024-05-30 2024-05-28 49.272 433,266 -938 0.02% 21,347,908
2024-05-29 2024-05-27 47.994 434,204 -1,878 0.02% 20,839,035
2024-05-28 2024-05-24 51.857 436,082 +939 0.02% 22,613,825
2024-05-27 2024-05-23 52.411 435,143 +10,909 0.02% 22,806,470
2024-05-22 2024-05-20 52.522 424,234 -451 0.02% 22,281,771
2024-05-21 2024-05-17 52.522 424,685 +5,860 0.02% 22,305,459
2024-05-17 2024-05-14 52.522 418,825 -901 0.02% 21,997,678
2024-05-16 2024-05-13 53.188 419,726 -2,254 0.02% 22,324,346
2024-05-14 2024-05-10 52.134 421,980 -1,803 0.02% 21,999,559
2024-05-13 2024-05-09 50.581 423,783 -902 0.02% 21,435,451
2024-05-09 2024-05-07 50.082 424,685 -21,186 0.02% 21,269,091
2024-05-08 2024-05-06 49.583 445,871 -18,030 0.02% 22,107,570
2024-05-07 2024-05-03 49.139 463,901 +16,678 0.02% 22,795,719
2024-05-06 2024-05-02 49.139 447,223 +22,538 0.02% 21,976,175
2024-05-03 2024-04-30 49.139 424,685 -4,057 0.02% 20,868,676
2024-05-02 2024-04-29 49.416 428,742 +1,803 0.02% 21,186,928
2024-04-30 2024-04-26 49.694 426,939 +902 0.02% 21,216,224
2024-04-29 2024-04-25 49.527 426,037 -902 0.02% 21,100,514
2024-04-26 2024-04-24 49.195 426,939 -1,803 0.02% 21,003,115
2024-04-24 2024-04-22 48.196 428,742 -22,538 0.02% 20,663,794
2024-04-22 2024-04-18 47.198 451,280 +29,751 0.02% 21,299,524
2024-04-19 2024-04-17 48.030 421,529 -9,016 0.02% 20,246,018
2024-04-18 2024-04-16 47.253 430,545 +9,016 0.02% 20,344,752
2024-04-17 2024-04-15 48.196 421,529 +1,803 0.02% 20,316,154
2024-04-16 2024-04-12 49.361 419,726 +1,803 0.02% 20,718,110
2024-04-12 2024-04-10 51.302 417,923 +450 0.02% 21,440,369
2024-04-10 2024-04-08 50.304 417,473 -901 0.02% 21,000,515
2024-04-09 2024-04-05 51.080 418,374 -2,705 0.02% 21,370,692
2024-04-03 2024-03-28 50.803 421,079 -450 0.02% 21,392,095
2024-03-27 2024-03-25 52.356 421,529 +450 0.02% 22,069,562
2024-03-18 2024-03-14 51.413 421,079 +9,015 0.02% 21,648,987
2024-03-13 2024-03-11 50.359 412,064 +3,607 0.02% 20,751,275
2024-03-07 2024-03-05 50.748 408,457 +18,030 0.02% 20,728,205
2024-03-04 2024-02-29 51.080 390,427 +1,352 0.02% 19,943,149
2024-02-23 2024-02-21 52.023 389,075 -13,523 0.02% 20,240,928
2024-02-22 2024-02-20 51.912 402,598 -901 0.02% 20,899,780
2024-02-16 2024-02-14 49.749 403,499 -2,254 0.02% 20,073,780
2024-02-15 2024-02-09 49.916 405,753 +2,705 0.02% 20,253,427
2024-02-14 2024-02-07 51.580 403,048 +1,202 0.02% 20,789,018
2024-02-07 2024-02-05 52.800 401,846 -15,326 0.02% 21,217,336
2024-02-05 2024-02-01 51.580 417,172 -901 0.02% 21,517,527
2024-02-01 2024-01-30 51.136 418,073 -11,720 0.02% 21,378,504
2024-01-31 2024-01-29 51.136 429,793 -901 0.02% 21,977,815
2024-01-30 2024-01-26 51.025 430,694 +4,507 0.02% 21,976,114
2024-01-29 2024-01-25 51.025 426,187 -4,507 0.02% 21,746,145
2024-01-26 2024-01-24 50.692 430,694 -5,409 0.02% 21,832,792
2024-01-25 2024-01-23 49.694 436,103 -902 0.02% 21,671,618
2024-01-24 2024-01-22 48.252 437,005 -451 0.02% 21,086,278
2024-01-23 2024-01-19 48.196 437,456 -2,704 0.02% 21,083,777
2024-01-22 2024-01-18 48.862 440,160 -451 0.02% 21,507,045
2024-01-19 2024-01-17 47.586 440,611 +3,606 0.02% 20,967,028
2024-01-18 2024-01-16 49.250 437,005 +1,352 0.02% 21,522,545
2024-01-17 2024-01-15 49.694 435,653 +7,212 0.02% 21,649,256
2024-01-08 2024-01-04 48.085 428,441 -901 0.02% 20,601,763
2024-01-03 2023-12-29 47.919 429,342 -902 0.02% 20,573,651
2024-01-02 2023-12-28 47.808 430,244 -1,803 0.02% 20,569,150
2023-12-28 2023-12-22 47.253 432,047 -901 0.02% 20,415,727
2023-12-20 2023-12-18 47.974 432,948 -5,409 0.02% 20,770,460
2023-12-19 2023-12-15 47.974 438,357 -4,508 0.02% 21,029,954
2023-12-18 2023-12-14 47.919 442,865 -13,072 0.02% 21,221,660
2023-12-15 2023-12-13 44.092 455,937 -3,155 0.02% 20,103,248
2023-12-14 2023-12-12 45.257 459,092 +1,803 0.02% 20,777,062
2023-12-13 2023-12-11 44.148 457,289 -18,031 0.02% 20,188,222
2023-12-08 2023-12-06 43.427 475,320 -27,045 0.02% 20,641,541
2023-12-07 2023-12-05 42.872 502,365 +1,352 0.02% 21,537,393
2023-12-06 2023-12-04 42.817 501,013 -1,803 0.02% 21,451,643
2023-11-30 2023-11-28 42.761 502,816 +9,015 0.02% 21,500,954
2023-11-24 2023-11-22 42.706 493,801 +103 0.02% 21,088,076
2023-11-21 2023-11-17 42.373 493,698 -2,254 0.02% 20,919,389
2023-11-20 2023-11-16 42.206 495,952 -5,860 0.02% 20,932,378
2023-11-17 2023-11-15 43.038 501,812 -7,663 0.02% 21,597,179
2023-11-16 2023-11-14 41.208 509,475 -901 0.02% 20,994,520
2023-11-14 2023-11-10 39.933 510,376 -8,114 0.02% 20,380,602
2023-11-10 2023-11-08 40.598 518,490 +451 0.02% 21,049,691
2023-11-09 2023-11-07 40.709 518,039 +451 0.02% 21,088,844
2023-11-08 2023-11-06 41.929 517,588 +901 0.02% 21,702,025
2023-11-07 2023-11-03 42.096 516,687 -4,507 0.02% 21,750,216
2023-11-03 2023-11-01 40.432 521,194 +901 0.02% 21,072,749
2023-10-30 2023-10-26 40.432 520,293 -901 0.02% 21,036,320
2023-10-27 2023-10-25 40.376 521,194 -9,466 0.02% 21,043,843
2023-10-26 2023-10-24 40.709 530,660 -9,016 0.02% 21,602,632
2023-10-25 2023-10-20 40.154 539,676 +9,016 0.02% 21,670,350
2023-10-20 2023-10-18 41.430 530,660 -2,705 0.02% 21,985,240
2023-10-18 2023-10-16 41.264 533,365 -3,606 0.02% 22,008,564
2023-10-13 2023-10-11 41.485 536,971 -18,481 0.02% 22,276,486
2023-10-12 2023-10-10 41.042 555,452 -13,523 0.02% 22,796,728
2023-10-10 2023-10-06 40.487 568,975 -27,046 0.03% 23,036,172
2023-10-09 2023-10-05 40.154 596,021 -9,015 0.03% 23,932,848
2023-10-06 2023-10-04 39.433 605,036 +32,906 0.03% 23,858,607
2023-10-05 2023-10-03 40.654 572,130 +16,227 0.03% 23,259,103
2023-10-04 2023-09-29 41.097 555,903 +18,030 0.02% 22,846,069
2023-09-22 2023-09-20 42.595 537,873 -901 0.02% 22,910,535
2023-09-14 2023-09-12 42.539 538,774 +901 0.02% 22,919,031
2023-09-06 2023-09-04 43.316 537,873 -450 0.02% 23,298,343
2023-09-05 2023-08-31 44.839 538,323 +901 0.02% 24,137,649
2023-09-04 2023-08-30 44.782 537,422 +9,169 0.02% 24,066,900
2023-08-25 2023-08-23 43.201 528,253 +1,771 0.02% 22,821,014
2023-08-24 2023-08-22 42.636 526,482 +885 0.02% 22,447,191
2023-08-17 2023-08-15 44.613 525,597 +1,771 0.02% 23,448,307
2023-08-16 2023-08-14 45.064 523,826 +1,771 0.02% 23,605,949
2023-08-14 2023-08-10 45.799 522,055 +885 0.02% 23,909,398
2023-08-08 2023-08-04 44.952 521,170 +2,656 0.02% 23,427,395
2023-08-07 2023-08-03 45.742 518,514 +1,771 0.02% 23,717,944
2023-08-04 2023-08-02 45.460 516,743 +6,640 0.02% 23,491,028
2023-08-02 2023-07-31 46.589 510,103 +2,657 0.02% 23,765,303
2023-07-27 2023-07-25 45.968 507,446 -3,542 0.02% 23,326,295
2023-07-19 2023-07-14 46.137 510,988 -885 0.02% 23,575,683
2023-07-18 2023-07-13 45.855 511,873 +885 0.02% 23,471,983
2023-07-14 2023-07-12 45.064 510,988 +1,771 0.02% 23,027,412
2023-07-10 2023-07-06 45.912 509,217 -443 0.02% 23,378,948
2023-07-03 2023-06-29 47.041 509,660 -2,656 0.02% 23,974,915
2023-06-29 2023-06-27 46.702 512,316 -20,807 0.02% 23,926,268
2023-06-28 2023-06-26 46.025 533,123 +18,151 0.02% 24,536,723
2023-06-27 2023-06-23 46.476 514,972 +4,869 0.02% 23,933,983
2023-06-26 2023-06-21 47.267 510,103 +886 0.02% 24,110,980
2023-06-21 2023-06-19 48.001 509,217 -4,427 0.02% 24,442,935
2023-06-20 2023-06-16 47.719 513,644 -8,854 0.02% 24,510,403
2023-06-19 2023-06-15 47.210 522,498 +5,312 0.02% 24,667,347
2023-06-15 2023-06-13 47.775 517,186 +443 0.02% 24,708,629
2023-06-13 2023-06-09 48.057 516,743 -16,823 0.02% 24,833,372
2023-06-12 2023-06-08 47.493 533,566 +44,270 0.02% 25,340,529
2023-06-07 2023-06-05 49.187 489,296 -442 0.02% 24,066,966
2023-06-06 2023-06-02 47.719 489,738 -886 0.02% 23,369,641
2023-06-01 2023-05-30 48.453 490,624 +2,656 0.02% 23,772,103
2023-05-31 2023-05-29 48.792 487,968 -885 0.02% 23,808,751
2023-05-30 2023-05-25 48.396 488,853 -34,530 0.02% 23,658,687
2023-05-29 2023-05-24 47.662 523,383 -49,140 0.02% 24,945,579
2023-05-25 2023-05-23 46.589 572,523 +42,942 0.03% 26,673,402
2023-05-24 2023-05-22 47.945 529,581 +38,515 0.02% 25,390,521
2023-05-23 2023-05-19 54.219 491,066 +5,755 0.02% 26,625,252
2023-05-22 2023-05-18 54.749 485,311 +19,265 0.02% 26,570,073
2023-05-18 2023-05-16 54.925 466,046 +850 0.02% 25,597,562
2023-05-17 2023-05-15 54.925 465,196 -850 0.02% 25,550,875
2023-05-16 2023-05-12 54.749 466,046 -14,029 0.02% 25,515,342
2023-05-11 2023-05-09 54.690 480,075 -851 0.02% 26,255,178
2023-05-10 2023-05-08 54.984 480,926 -850 0.02% 26,443,126
2023-05-09 2023-05-05 54.984 481,776 -850 0.02% 26,489,863
2023-05-08 2023-05-04 54.278 482,626 +425 0.02% 26,196,022
2023-04-26 2023-04-24 51.632 482,201 -850 0.02% 24,896,916
2023-04-20 2023-04-18 51.514 483,051 -1,701 0.02% 24,883,990
2023-04-14 2023-04-12 51.455 484,752 -425 0.02% 24,943,110
2023-03-31 2023-03-29 49.691 485,177 +850 0.02% 24,109,036
2023-03-29 2023-03-27 49.750 484,327 -850 0.02% 24,095,280
2023-03-28 2023-03-24 49.691 485,177 -4,251 0.02% 24,109,036
2023-03-27 2023-03-23 49.691 489,428 +5,101 0.02% 24,320,274
2023-03-24 2023-03-22 49.338 484,327 +8,503 0.02% 23,895,910
2023-03-22 2023-03-20 49.691 475,824 -850 0.02% 23,644,274
2023-03-21 2023-03-17 50.162 476,674 +425 0.02% 23,910,763
2023-03-20 2023-03-16 50.573 476,249 +1,700 0.02% 24,085,489
2023-03-17 2023-03-15 51.749 474,549 +425 0.02% 24,557,642
2023-03-16 2023-03-14 51.514 474,124 +851 0.02% 24,424,123
2023-03-13 2023-03-09 49.868 473,273 +850 0.02% 23,601,006
2023-03-09 2023-03-07 50.750 472,423 +850 0.02% 23,975,339
2023-03-06 2023-03-02 49.280 471,573 +850 0.02% 23,238,917
2023-03-03 2023-03-01 49.397 470,723 +851 0.02% 23,252,392
2023-02-28 2023-02-24 49.691 469,872 +2,125 0.02% 23,348,512
2023-02-23 2023-02-21 50.867 467,747 -1,700 0.02% 23,793,046
2023-02-22 2023-02-20 50.515 469,447 +6,377 0.02% 23,713,883
2023-02-21 2023-02-17 49.985 463,070 +850 0.02% 23,146,669
2023-02-20 2023-02-16 50.397 462,220 +2,551 0.02% 23,294,452
2023-02-17 2023-02-15 50.926 459,669 +850 0.02% 23,409,171
2023-02-14 2023-02-10 51.926 458,819 -1,701 0.02% 23,824,568
2023-02-08 2023-02-06 51.808 460,520 -2,125 0.02% 23,858,731
2023-02-07 2023-02-03 52.573 462,645 -851 0.02% 24,322,506
2023-02-06 2023-02-02 52.455 463,496 -2,550 0.02% 24,312,733
2023-02-02 2023-01-31 51.220 466,046 +1,700 0.02% 23,870,959
2023-02-01 2023-01-30 52.102 464,346 -3,401 0.02% 24,193,481
2023-01-30 2023-01-26 51.632 467,747 +3,401 0.02% 24,150,630
2023-01-26 2023-01-19 51.397 464,346 -850 0.02% 23,865,804
2023-01-18 2023-01-16 51.279 465,196 -2,126 0.02% 23,854,779
2023-01-17 2023-01-13 50.103 467,322 +851 0.02% 23,414,169
2023-01-16 2023-01-12 49.574 466,471 -851 0.02% 23,124,649
2023-01-13 2023-01-11 49.750 467,322 -1,275 0.02% 23,249,281
2023-01-12 2023-01-10 49.691 468,597 -1,701 0.02% 23,285,156
2023-01-11 2023-01-09 48.868 470,298 -425 0.02% 22,982,491
2023-01-10 2023-01-06 48.045 470,723 -6,377 0.02% 22,615,720
2023-01-09 2023-01-05 49.221 477,100 +1,701 0.02% 23,483,229
2023-01-06 2023-01-04 49.044 475,399 +850 0.02% 23,315,635
2023-01-03 2022-12-29 47.868 474,549 -425 0.02% 22,715,819
2022-12-30 2022-12-28 47.515 474,974 +7,227 0.02% 22,568,575
2022-12-29 2022-12-23 47.398 467,747 -850 0.02% 22,170,168
2022-12-28 2022-12-22 48.162 468,597 -1,701 0.02% 22,568,689
2022-12-22 2022-12-20 47.104 470,298 +851 0.02% 22,152,798
2022-12-20 2022-12-16 46.398 469,447 +850 0.02% 21,781,436
2022-12-19 2022-12-15 46.574 468,597 +425 0.02% 21,824,667
2022-12-16 2022-12-14 46.927 468,172 -850 0.02% 21,970,061
2022-12-15 2022-12-13 46.457 469,022 +850 0.02% 21,789,298
2022-12-13 2022-12-09 47.692 468,172 +850 0.02% 22,327,969
2022-12-08 2022-12-06 47.280 467,322 -11,053 0.02% 22,095,061
2022-12-07 2022-12-05 46.516 478,375 +850 0.02% 22,251,941
2022-12-06 2022-12-02 46.398 477,525 +1,701 0.02% 22,156,239
2022-12-05 2022-12-01 46.751 475,824 -11,053 0.02% 22,245,205
2022-12-02 2022-11-30 46.222 486,877 -851 0.02% 22,504,260
2022-12-01 2022-11-29 45.751 487,728 +16,580 0.02% 22,314,143
2022-11-28 2022-11-24 46.986 471,148 -27,633 0.02% 22,137,423
2022-11-25 2022-11-23 45.692 498,781 -6,802 0.02% 22,790,500
2022-11-23 2022-11-21 45.751 505,583 -850 0.02% 23,131,031
2022-11-22 2022-11-18 45.575 506,433 -2,976 0.02% 23,080,576
2022-11-21 2022-11-17 46.280 509,409 +1,275 0.02% 23,575,683
2022-11-18 2022-11-16 46.810 508,134 -123,711 0.02% 23,785,608
2022-11-17 2022-11-15 45.281 631,845 +21,256 0.03% 28,610,419
2022-11-16 2022-11-14 45.222 610,589 +110,533 0.03% 27,612,025
2022-11-15 2022-11-11 45.516 500,056 +1,700 0.02% 22,760,539
2022-11-10 2022-11-08 45.281 498,356 -850 0.02% 22,565,936
2022-11-09 2022-11-07 45.104 499,206 -8,503 0.02% 22,516,355
2022-11-08 2022-11-04 44.163 507,709 +2,551 0.02% 22,422,175
2022-11-07 2022-11-03 43.869 505,158 -3,401 0.02% 22,160,982
2022-11-04 2022-11-02 45.046 508,559 +8,503 0.02% 22,908,310
2022-11-03 2022-11-01 44.222 500,056 +425 0.02% 22,113,598
2022-11-02 2022-10-31 43.869 499,631 +819 0.02% 21,918,516
2022-11-01 2022-10-28 44.693 498,812 +1,276 0.02% 22,293,252
2022-10-31 2022-10-27 45.104 497,536 +850 0.02% 22,441,031
2022-10-28 2022-10-26 43.869 496,686 -850 0.02% 21,789,320
2022-10-27 2022-10-25 42.046 497,536 +850 0.02% 20,919,605
2022-10-26 2022-10-24 43.105 496,686 -4,676 0.02% 21,409,614
2022-10-25 2022-10-21 41.400 501,362 +2,125 0.02% 20,756,160
2022-10-24 2022-10-20 42.340 499,237 +9,353 0.02% 21,137,917
2022-10-21 2022-10-19 42.811 489,884 -4,251 0.02% 20,972,373
2022-10-19 2022-10-17 41.929 494,135 +3,401 0.02% 20,718,489
2022-10-18 2022-10-14 42.399 490,734 +850 0.02% 20,806,755
2022-10-14 2022-10-12 42.517 489,884 +2,976 0.02% 20,828,332
2022-10-13 2022-10-11 44.751 486,908 +850 0.02% 21,789,863
2022-10-03 2022-09-29 46.574 486,058 -2,125 0.02% 22,637,904
2022-09-30 2022-09-28 45.928 488,183 -2,551 0.02% 22,421,085
2022-09-28 2022-09-26 49.280 490,734 -3,401 0.02% 24,183,163
2022-09-23 2022-09-21 51.514 494,135 +1,700 0.02% 25,454,974
2022-09-22 2022-09-20 51.926 492,435 -1,275 0.02% 25,570,107
2022-09-21 2022-09-19 51.691 493,710 +1,275 0.02% 25,520,180
2022-09-20 2022-09-16 51.397 492,435 -4,251 0.02% 25,309,483
2022-09-19 2022-09-15 50.750 496,686 -8,502 0.02% 25,206,680
2022-09-16 2022-09-14 51.514 505,188 +425 0.02% 26,024,361
2022-09-14 2022-09-09 52.926 504,763 +2,550 0.02% 26,714,863
2022-09-09 2022-09-07 53.043 502,213 +4,252 0.02% 26,638,970
2022-09-08 2022-09-06 53.043 497,961 +850 0.02% 26,413,430
2022-09-06 2022-09-02 53.455 497,111 -4,251 0.02% 26,572,976
2022-09-05 2022-09-01 55.702 501,362 +2,125 0.02% 27,926,861
2022-09-02 2022-08-31 57.075 499,237 +43,922 0.02% 28,494,020
2022-09-01 2022-08-30 57.075 455,315 +419 0.02% 25,987,166
2022-08-31 2022-08-29 57.672 454,896 +838 0.02% 26,234,833
2022-08-30 2022-08-26 58.150 454,058 -5,444 0.02% 26,403,370
2022-08-26 2022-08-24 57.911 459,502 +3,769 0.02% 26,610,204
2022-08-25 2022-08-23 58.209 455,733 +10,887 0.02% 26,527,979
2022-08-24 2022-08-22 59.821 444,846 -5,025 0.02% 26,611,324
2022-08-22 2022-08-18 60.180 449,871 +838 0.02% 27,073,076
2022-08-17 2022-08-15 59.881 449,033 -419 0.02% 26,888,604
2022-08-16 2022-08-12 60.418 449,452 -54,437 0.02% 27,155,193
2022-08-15 2022-08-11 59.463 503,889 -2,931 0.02% 29,962,861
2022-08-10 2022-08-08 58.806 506,820 +4,187 0.02% 29,804,308
2022-08-08 2022-08-04 58.209 502,633 -419 0.02% 29,258,003
2022-08-04 2022-08-02 58.090 503,052 -2,512 0.02% 29,222,326
2022-08-03 2022-08-01 58.687 505,564 -838 0.02% 29,670,081
2022-08-02 2022-07-29 58.747 506,402 -418 0.02% 29,749,494
2022-07-29 2022-07-27 58.389 506,820 -2,094 0.02% 29,592,501
2022-07-28 2022-07-26 57.851 508,914 +4,187 0.02% 29,441,318
2022-07-19 2022-07-15 58.209 504,727 -2,093 0.02% 29,379,894
2022-07-15 2022-07-13 57.792 506,820 +418 0.02% 29,289,919
2022-07-08 2022-07-06 58.209 506,402 +838 0.02% 29,477,395
2022-07-06 2022-07-04 58.209 505,564 -419 0.02% 29,428,615
2022-07-05 2022-06-30 57.433 505,983 +3,350 0.02% 29,060,298
2022-07-04 2022-06-29 57.672 502,633 +13,819 0.02% 28,987,929
2022-06-30 2022-06-28 58.209 488,814 -11,725 0.02% 28,453,606
2022-06-29 2022-06-27 57.792 500,539 -2,931 0.02% 28,926,930
2022-06-24 2022-06-22 57.911 503,470 +76,630 0.02% 29,156,433
2022-06-23 2022-06-21 58.448 426,840 -1,256 0.02% 24,948,065
2022-06-22 2022-06-20 57.254 428,096 +837 0.02% 24,510,312
2022-06-21 2022-06-17 57.433 427,259 +1,257 0.02% 24,538,915
2022-06-17 2022-06-15 58.687 426,002 +3,350 0.02% 25,000,818
2022-06-13 2022-06-09 60.538 422,652 +2,093 0.02% 25,586,445
2022-06-10 2022-06-08 61.195 420,559 +419 0.02% 25,735,930
2022-06-09 2022-06-07 62.210 420,140 +838 0.02% 26,136,704
2022-06-08 2022-06-06 62.150 419,302 +418 0.02% 26,059,539
2022-06-07 2022-06-02 62.687 418,884 -84,168 0.02% 26,258,634
2022-06-06 2022-06-01 62.090 503,052 +83,750 0.02% 31,234,552
2022-06-02 2022-05-31 62.747 419,302 +1,256 0.02% 26,309,871
2022-05-31 2022-05-27 62.747 418,046 -45,643 0.02% 26,231,061
2022-05-30 2022-05-26 62.627 463,689 -39,781 0.02% 29,039,648
2022-05-25 2022-05-23 62.150 503,470 +83,330 0.02% 31,290,564
2022-05-24 2022-05-20 62.866 420,140 -82,074 0.02% 26,412,619
2022-05-23 2022-05-19 67.072 502,214 +80,399 0.02% 33,684,567
2022-05-20 2022-05-18 67.752 421,815 +10,013 0.02% 28,578,601
2022-05-19 2022-05-17 67.813 411,802 +809 0.02% 27,925,639
2022-05-17 2022-05-13 68.122 410,993 -80,957 0.02% 27,997,694
2022-05-12 2022-05-10 65.466 491,950 -1,215 0.02% 32,206,175
2022-05-11 2022-05-06 65.158 493,165 -1,619 0.02% 32,133,426
2022-05-10 2022-05-05 66.084 494,784 -809 0.02% 32,697,289
2022-05-06 2022-05-04 65.775 495,593 -405 0.02% 32,597,710
2022-05-04 2022-04-29 65.281 495,998 +2,024 0.02% 32,379,284
2022-05-03 2022-04-28 66.455 493,974 +80,957 0.02% 32,826,810
2022-04-29 2022-04-27 66.146 413,017 -809 0.02% 27,319,310
2022-04-28 2022-04-26 66.455 413,826 +405 0.02% 27,500,613
2022-04-27 2022-04-25 66.702 413,421 +809 0.02% 27,575,831
2022-04-26 2022-04-22 66.702 412,612 +405 0.02% 27,521,870
2022-04-25 2022-04-21 67.072 412,207 +405 0.02% 27,647,605
2022-04-21 2022-04-19 66.084 411,802 +405 0.02% 27,213,510
2022-04-19 2022-04-13 66.331 411,397 -405 0.02% 27,288,378
2022-04-14 2022-04-12 65.899 411,802 -405 0.02% 27,137,210
2022-04-13 2022-04-11 65.775 412,207 +405 0.02% 27,112,983
2022-04-12 2022-04-08 66.455 411,802 +1,214 0.02% 27,366,109
2022-04-08 2022-04-06 65.899 410,588 -405 0.02% 27,057,209
2022-04-07 2022-04-04 66.207 410,993 +1,215 0.02% 27,210,814
2022-04-06 2022-04-01 66.640 409,778 -80,958 0.02% 27,307,529
2022-04-04 2022-03-31 64.787 490,736 +1,214 0.02% 31,793,309
2022-04-01 2022-03-30 65.837 489,522 +80,958 0.02% 32,228,622
2022-03-31 2022-03-29 65.713 408,564 -809 0.02% 26,848,130
2022-03-30 2022-03-28 65.219 409,373 +404 0.02% 26,699,027
2022-03-29 2022-03-25 65.590 408,969 -3,238 0.02% 26,824,228
2022-03-28 2022-03-24 65.466 412,207 -6,072 0.02% 26,985,692
2022-03-25 2022-03-23 64.169 418,279 -405 0.02% 26,840,706
2022-03-24 2022-03-22 63.243 418,684 +1,215 0.02% 26,478,821
2022-03-23 2022-03-21 63.984 417,469 +2,833 0.02% 26,711,379
2022-03-22 2022-03-18 63.305 414,636 +810 0.02% 26,248,422
2022-03-21 2022-03-17 63.490 413,826 +405 0.02% 26,273,819
2022-03-18 2022-03-16 61.946 413,421 +809 0.02% 25,609,777
2022-03-17 2022-03-15 62.317 412,612 +2,024 0.02% 25,712,562
2022-03-16 2022-03-14 64.849 410,588 -1,619 0.02% 26,626,119
2022-03-14 2022-03-10 64.849 412,207 -1,619 0.02% 26,731,110
2022-03-11 2022-03-09 62.687 413,826 -5,262 0.02% 25,941,563
2022-03-09 2022-03-07 63.737 419,088 -405 0.02% 26,711,437
2022-03-08 2022-03-04 62.070 419,493 -90,268 0.02% 26,037,729
2022-03-04 2022-03-02 58.240 509,761 -405 0.02% 29,688,662
2022-03-03 2022-03-01 59.290 510,166 +92,292 0.03% 30,247,889
2022-03-01 2022-02-25 61.081 417,874 -405 0.02% 25,524,307
2022-02-28 2022-02-24 59.908 418,279 +1,215 0.02% 25,058,214
2022-02-25 2022-02-23 60.340 417,064 +404 0.02% 25,165,733
2022-02-23 2022-02-21 62.008 416,660 -1,619 0.02% 25,836,153
2022-02-22 2022-02-18 62.872 418,279 -31,978 0.02% 26,298,208
2022-02-21 2022-02-17 62.811 450,257 +30,764 0.02% 28,280,934
2022-02-18 2022-02-16 62.255 419,493 -810 0.02% 26,115,454
2022-02-15 2022-02-11 62.996 420,303 -31,978 0.02% 26,477,379
2022-02-10 2022-02-08 60.587 452,281 -405 0.02% 27,402,468
2022-02-07 2022-01-31 59.290 452,686 +2,024 0.02% 26,839,883
2022-02-04 2022-01-27 60.278 450,662 +1,214 0.02% 27,165,211
2022-01-20 2022-01-18 60.526 449,448 +405 0.02% 27,203,066
2022-01-18 2022-01-14 60.526 449,043 -6,476 0.02% 27,178,553
2022-01-17 2022-01-13 60.278 455,519 -405 0.02% 27,457,983
2022-01-14 2022-01-12 59.970 455,924 +1,214 0.02% 27,341,605
2022-01-07 2022-01-05 60.526 454,710 +405 0.02% 27,521,551
2022-01-05 2022-01-03 61.205 454,305 -810 0.02% 27,805,678
2022-01-04 2021-12-31 61.328 455,115 -809 0.02% 27,911,471
2021-12-29 2021-12-24 59.784 455,924 -1,619 0.02% 27,257,131
2021-12-22 2021-12-20 58.426 457,543 -3,239 0.02% 26,732,241
2021-12-21 2021-12-17 58.364 460,782 +2,834 0.02% 26,893,024
2021-12-20 2021-12-16 58.179 457,948 -405 0.02% 26,642,771
2021-12-17 2021-12-15 58.179 458,353 -1,214 0.02% 26,666,333
2021-12-16 2021-12-14 57.808 459,567 -55,861 0.02% 26,566,663
2021-12-15 2021-12-13 57.005 515,428 -31,573 0.02% 29,382,046
2021-12-13 2021-12-09 56.449 547,001 -1,215 0.03% 30,877,821
2021-12-09 2021-12-07 56.635 548,216 -405 0.03% 31,047,981
2021-12-08 2021-12-06 56.696 548,621 -404 0.03% 31,104,801
2021-12-03 2021-12-01 55.338 549,025 +1,214 0.03% 30,381,727
2021-12-02 2021-11-30 55.770 547,811 +89,053 0.03% 30,551,379
2021-12-01 2021-11-29 57.437 458,758 -4,857 0.02% 26,349,897
2021-11-30 2021-11-26 57.252 463,615 +809 0.02% 26,542,971
2021-11-29 2021-11-25 59.290 462,806 -2,428 0.02% 27,439,901
2021-11-26 2021-11-24 58.673 465,234 -88,244 0.02% 27,296,526
2021-11-25 2021-11-23 57.499 553,478 -810 0.03% 31,824,557
2021-11-24 2021-11-22 57.685 554,288 -809 0.03% 31,973,831
2021-11-22 2021-11-18 57.561 555,097 +809 0.03% 31,951,931
2021-11-12 2021-11-10 57.005 554,288 -8,095 0.03% 31,597,266
2021-11-11 2021-11-09 57.746 562,383 +89,053 0.03% 32,475,520
2021-11-10 2021-11-08 57.685 473,330 -810 0.02% 27,303,809
2021-11-09 2021-11-05 57.314 474,140 -3,238 0.02% 27,174,834
2021-11-08 2021-11-04 57.067 477,378 +1,619 0.02% 27,242,483
2021-11-01 2021-10-28 56.882 475,759 -405 0.02% 27,061,942
2021-10-29 2021-10-27 56.326 476,164 -809 0.02% 26,820,305
2021-10-26 2021-10-22 55.955 476,973 -56,670 0.02% 26,689,124
2021-10-18 2021-10-12 53.114 533,643 +21,858 0.02% 28,344,030
2021-10-11 2021-10-07 53.485 511,785 -1,619 0.02% 27,372,708
2021-10-08 2021-10-06 53.176 513,404 +4,048 0.02% 27,300,759
2021-10-07 2021-10-05 54.226 509,356 -2,429 0.02% 27,620,292
2021-09-30 2021-09-28 53.176 511,785 +810 0.02% 27,214,667
2021-09-28 2021-09-24 53.361 510,975 +1,619 0.02% 27,266,269
2021-09-24 2021-09-21 53.361 509,356 +1,214 0.02% 27,179,877
2021-09-21 2021-09-17 53.794 508,142 +810 0.02% 27,334,779
2021-09-20 2021-09-16 54.844 507,332 -41,289 0.02% 27,823,871
2021-09-16 2021-09-14 54.164 548,621 +1,215 0.03% 29,715,589
2021-09-15 2021-09-13 54.411 547,406 +405 0.03% 29,785,012
2021-09-10 2021-09-08 54.535 547,001 +97,958 0.03% 29,830,542
2021-09-09 2021-09-07 54.535 449,043 +8,096 0.02% 24,488,431
2021-09-07 2021-09-03 56.573 440,947 -38,860 0.02% 24,945,614
2021-09-06 2021-09-02 58.920 479,807 +19,835 0.02% 28,270,262
2021-09-03 2021-09-01 58.857 459,972 +25,499 0.02% 27,072,751
2021-08-25 2021-08-23 59.422 434,473 -1,596 0.02% 25,817,045
2021-08-24 2021-08-20 58.857 436,069 -798 0.02% 25,665,883
2021-08-19 2021-08-17 58.857 436,867 -398 0.02% 25,712,851
2021-08-17 2021-08-13 58.920 437,265 +1,595 0.02% 25,763,684
2021-08-16 2021-08-12 59.422 435,670 +399 0.02% 25,888,172
2021-08-13 2021-08-11 58.669 435,271 +399 0.02% 25,537,065
2021-08-03 2021-07-30 58.857 434,872 +797 0.02% 25,595,431
2021-07-29 2021-07-27 59.108 434,075 -1,994 0.02% 25,657,354
2021-07-28 2021-07-26 58.857 436,069 -2,393 0.02% 25,665,883
2021-07-26 2021-07-22 58.168 438,462 +798 0.02% 25,504,413
2021-07-22 2021-07-20 57.290 437,664 +1,595 0.02% 25,073,931
2021-07-20 2021-07-16 58.043 436,069 +399 0.02% 25,310,551
2021-07-19 2021-07-15 59.108 435,670 -1,595 0.02% 25,751,631
2021-07-12 2021-07-08 57.290 437,265 +1,196 0.02% 25,051,072
2021-07-09 2021-07-07 58.356 436,069 +1,596 0.02% 25,447,217
2021-07-08 2021-07-06 58.669 434,473 +1,595 0.02% 25,490,247
2021-07-07 2021-07-05 58.983 432,878 +1,196 0.02% 25,532,335
2021-07-06 2021-07-02 58.293 431,682 -398 0.02% 25,164,151
2021-07-05 2021-06-30 58.043 432,080 +1,196 0.02% 25,079,019
2021-06-30 2021-06-28 59.233 430,884 +2,393 0.02% 25,522,756
2021-06-29 2021-06-25 59.108 428,491 +798 0.02% 25,327,294
2021-06-24 2021-06-22 58.920 427,693 -3,191 0.02% 25,199,702
2021-06-23 2021-06-21 59.171 430,884 -7,977 0.02% 25,495,748
2021-06-22 2021-06-18 60.299 438,861 -797 0.02% 26,462,902
2021-06-21 2021-06-17 60.299 439,658 -798 0.02% 26,510,960
2021-06-18 2021-06-16 60.236 440,456 +798 0.02% 26,531,470
2021-06-17 2021-06-15 60.174 439,658 +398 0.02% 26,455,844
2021-06-15 2021-06-10 60.236 439,260 -9,572 0.02% 26,459,428
2021-06-09 2021-06-07 60.550 448,832 -798 0.02% 27,176,676
2021-06-02 2021-05-31 60.612 449,630 +6,382 0.02% 27,253,178
2021-06-01 2021-05-28 61.929 443,248 -798 0.02% 27,449,797
2021-05-31 2021-05-27 60.989 444,046 +3,590 0.02% 27,081,717
2021-05-21 2021-05-18 59.923 440,456 -399 0.02% 26,393,429
2021-05-20 2021-05-17 58.920 440,855 -399 0.02% 25,975,207
2021-05-18 2021-05-14 64.320 441,254 +2,792 0.02% 28,381,321
2021-05-17 2021-05-13 64.645 438,462 +16,256 0.02% 28,344,317
2021-05-13 2021-05-11 63.539 422,206 +2,306 0.02% 26,826,661
2021-05-12 2021-05-10 64.905 419,900 +385 0.02% 27,253,612
2021-05-11 2021-05-07 64.190 419,515 -3,460 0.02% 26,928,509
2021-05-07 2021-05-05 63.995 422,975 -769 0.02% 27,068,080
2021-05-06 2021-05-04 62.174 423,744 -384 0.02% 26,345,662
2021-05-03 2021-04-29 62.174 424,128 -1,922 0.02% 26,369,536
2021-04-28 2021-04-26 61.653 426,050 -41,516 0.02% 26,267,368
2021-04-27 2021-04-23 62.174 467,566 -1,538 0.02% 29,070,230
2021-04-23 2021-04-21 62.108 469,104 -384 0.02% 29,135,345
2021-04-22 2021-04-20 62.304 469,488 +769 0.02% 29,250,794
2021-04-21 2021-04-19 62.043 468,719 -1,922 0.02% 29,080,950
2021-04-20 2021-04-16 61.263 470,641 -18,068 0.02% 28,832,900
2021-04-19 2021-04-15 61.263 488,709 -384 0.02% 29,939,800
2021-04-16 2021-04-14 61.783 489,093 +4,613 0.02% 30,217,791
2021-04-15 2021-04-13 61.523 484,480 +2,306 0.02% 29,806,752
2021-04-14 2021-04-12 60.418 482,174 -1,537 0.02% 29,131,789
2021-04-09 2021-04-07 60.027 483,711 +384 0.02% 29,035,902
2021-04-07 2021-03-31 60.092 483,327 +2,307 0.02% 29,044,285
2021-03-31 2021-03-29 60.548 481,020 +2,690 0.02% 29,124,634
2021-03-30 2021-03-26 59.897 478,330 +1,922 0.02% 28,650,678
2021-03-29 2021-03-25 59.507 476,408 -768 0.02% 28,349,656
2021-03-25 2021-03-23 60.027 477,176 +768 0.02% 28,643,623
2021-03-24 2021-03-22 60.353 476,408 +769 0.02% 28,752,438
2021-03-23 2021-03-19 59.312 475,639 +769 0.02% 28,211,096
2021-03-22 2021-03-18 60.548 474,870 -3,075 0.02% 28,752,266
2021-03-17 2021-03-15 59.832 477,945 +769 0.02% 28,596,535
2021-03-16 2021-03-12 58.987 477,176 -16,914 0.02% 28,147,092
2021-03-15 2021-03-11 59.442 494,090 +384 0.02% 29,369,728
2021-03-12 2021-03-10 59.377 493,706 -384 0.02% 29,314,794
2021-03-11 2021-03-09 60.288 494,090 +16,529 0.02% 29,787,459
2021-03-10 2021-03-08 60.027 477,561 -4,228 0.02% 28,666,734
2021-03-09 2021-03-05 57.881 481,789 +1,537 0.02% 27,886,534
2021-03-08 2021-03-04 58.141 480,252 +385 0.02% 27,922,504
2021-03-05 2021-03-03 58.011 479,867 +769 0.02% 27,837,703
2021-03-04 2021-03-02 57.361 479,098 -4,229 0.02% 27,481,511
2021-03-02 2021-02-26 58.467 483,327 +10,764 0.02% 28,258,455
2021-03-01 2021-02-25 59.832 472,563 -3,076 0.02% 28,274,517
2021-02-26 2021-02-24 56.385 475,639 -44,591 0.02% 26,819,101
2021-02-25 2021-02-23 56.450 520,230 +2,306 0.03% 29,367,216
2021-02-24 2021-02-22 55.605 517,924 -6,535 0.03% 28,799,159
2021-02-23 2021-02-19 55.735 524,459 +769 0.03% 29,230,754
2021-02-22 2021-02-18 55.280 523,690 +2,307 0.03% 28,949,487
2021-02-19 2021-02-17 55.865 521,383 +8,841 0.03% 29,127,130
2021-02-18 2021-02-16 56.190 512,542 -6,150 0.03% 28,799,892
2021-02-17 2021-02-11 55.085 518,692 -1,538 0.03% 28,571,998
2021-02-16 2021-02-09 54.499 520,230 -384 0.03% 28,352,220
2021-02-08 2021-02-04 54.564 520,614 +384 0.03% 28,407,006
2021-02-04 2021-02-02 54.369 520,230 -769 0.03% 28,284,554
2021-02-03 2021-02-01 54.044 520,999 +39,210 0.03% 28,156,948
2021-02-02 2021-01-29 53.784 481,789 +2,691 0.02% 25,912,544
2021-02-01 2021-01-28 55.215 479,098 -59,968 0.02% 26,453,291
2021-01-29 2021-01-27 55.800 539,066 +3,075 0.03% 30,079,935
2021-01-27 2021-01-25 55.475 535,991 -98,793 0.03% 29,734,058
2021-01-26 2021-01-22 56.385 634,784 -1,153 0.03% 35,792,557
2021-01-25 2021-01-21 57.231 635,937 +94,949 0.03% 36,395,226
2021-01-22 2021-01-20 55.995 540,988 +13,454 0.03% 30,292,732
2021-01-21 2021-01-19 55.735 527,534 +20,374 0.03% 29,402,140
2021-01-20 2021-01-18 55.085 507,160 +1,922 0.02% 27,936,762
2021-01-19 2021-01-15 55.800 505,238 +769 0.02% 28,192,329
2021-01-18 2021-01-14 55.995 504,469 -385 0.02% 28,247,843
2021-01-15 2021-01-13 56.125 504,854 -48,435 0.02% 28,335,068
2021-01-14 2021-01-12 55.085 553,289 -152,610 0.03% 30,477,764
2021-01-13 2021-01-11 54.499 705,899 -40,363 0.03% 38,471,068
2021-01-12 2021-01-08 54.499 746,262 -77,650 0.04% 40,670,827
2021-01-11 2021-01-07 54.239 823,912 +231,413 0.04% 44,688,372
2021-01-08 2021-01-06 55.280 592,499 -4,613 0.03% 32,753,235
2021-01-07 2021-01-05 55.605 597,112 +769 0.03% 33,202,407
2021-01-06 2021-01-04 54.955 596,343 -106,096 0.03% 32,771,815
2021-01-05 2020-12-31 54.174 702,439 +154,532 0.03% 38,054,084
2021-01-04 2020-12-29 52.939 547,907 -424,002 0.03% 29,005,404
2020-12-30 2020-12-28 53.654 971,909 +31,521 0.05% 52,146,746
2020-12-29 2020-12-24 51.898 940,388 +248,712 0.05% 48,804,248
2020-12-28 2020-12-22 51.248 691,676 +112,632 0.03% 35,446,763
2020-12-23 2020-12-21 51.443 579,044 +67,655 0.03% 29,787,613
2020-12-22 2020-12-18 52.158 511,389 -48,819 0.03% 26,673,095
2020-12-21 2020-12-17 51.573 560,208 -13,839 0.03% 28,891,504
2020-12-18 2020-12-16 51.378 574,047 -13,070 0.03% 29,493,221
2020-12-17 2020-12-15 51.378 587,117 -769 0.03% 30,164,727
2020-12-16 2020-12-14 51.768 587,886 -3,075 0.03% 30,433,636
2020-12-15 2020-12-11 51.963 590,961 -9,226 0.03% 30,708,122
2020-12-14 2020-12-10 52.028 600,187 -1,922 0.03% 31,226,566
2020-12-11 2020-12-09 51.443 602,109 -4,997 0.03% 30,974,140
2020-12-10 2020-12-08 51.703 607,106 -1,538 0.03% 31,389,132
2020-12-09 2020-12-07 51.378 608,644 +769 0.03% 31,270,735
2020-12-08 2020-12-04 52.288 607,875 +3,844 0.03% 31,784,691
2020-12-07 2020-12-03 52.548 604,031 -27,677 0.03% 31,740,828
2020-12-04 2020-12-02 52.548 631,708 -5,382 0.03% 33,195,208
2020-12-02 2020-11-30 51.573 637,090 -4,613 0.03% 32,856,525
2020-11-30 2020-11-26 51.963 641,703 -2,306 0.03% 33,344,830
2020-11-27 2020-11-25 52.093 644,009 -8,457 0.03% 33,548,423
2020-11-26 2020-11-24 51.963 652,466 +4,228 0.03% 33,904,108
2020-11-25 2020-11-23 51.118 648,238 -1,538 0.03% 33,136,352
2020-11-24 2020-11-20 50.922 649,776 +7,689 0.03% 33,088,196
2020-11-23 2020-11-19 52.093 642,087 -769 0.03% 33,448,300
2020-11-20 2020-11-18 51.833 642,856 +2,306 0.03% 33,321,127
2020-11-19 2020-11-17 51.963 640,550 -28,446 0.03% 33,284,917
2020-11-18 2020-11-16 51.963 668,996 -36,903 0.03% 34,763,057
2020-11-17 2020-11-13 51.248 705,899 -284,078 0.03% 36,175,658
2020-11-16 2020-11-12 51.703 989,977 +30,753 0.05% 51,184,668
2020-11-13 2020-11-11 52.743 959,224 +21,911 0.05% 50,592,781
2020-11-12 2020-11-10 51.313 937,313 +79,188 0.05% 48,096,038
2020-11-11 2020-11-09 49.947 858,125 -153,763 0.04% 42,860,717
2020-11-10 2020-11-06 49.622 1,011,888 -2,691 0.05% 50,211,667
2020-11-09 2020-11-05 49.947 1,014,579 +138,387 0.05% 50,675,116
2020-11-06 2020-11-04 49.297 876,192 +236,027 0.04% 43,193,276
2020-11-05 2020-11-03 49.167 640,165 -769 0.03% 31,474,684
2020-11-04 2020-11-02 47.671 640,934 -769 0.03% 30,553,780
2020-11-03 2020-10-30 47.476 641,703 +769 0.03% 30,465,239
2020-11-02 2020-10-29 47.346 640,934 +384 0.03% 30,345,364
2020-10-30 2020-10-28 47.671 640,550 +2,307 0.03% 30,535,474
2020-10-29 2020-10-27 47.866 638,243 +2,306 0.03% 30,550,022
2020-10-28 2020-10-23 48.321 635,937 +769 0.03% 30,729,151
2020-10-27 2020-10-22 47.931 635,168 -4,228 0.03% 30,444,143
2020-10-21 2020-10-19 47.736 639,396 +3,844 0.03% 30,522,045
2020-10-15 2020-10-12 47.866 635,552 +4,612 0.03% 30,421,215
2020-10-14 2020-10-09 47.606 630,940 +13,455 0.03% 30,036,325
2020-10-06 2020-09-30 47.020 617,485 -5,766 0.03% 29,034,367
2020-09-30 2020-09-28 47.281 623,251 -3,844 0.03% 29,467,619
2020-09-29 2020-09-25 47.476 627,095 +2,306 0.03% 29,771,715
2020-09-28 2020-09-24 47.150 624,789 -36,134 0.03% 29,459,071
2020-09-25 2020-09-23 47.541 660,923 -1,922 0.03% 31,420,703
2020-09-24 2020-09-22 47.541 662,845 +2,306 0.03% 31,512,076
2020-09-22 2020-09-18 49.427 660,539 +36,903 0.03% 32,648,236
2020-09-21 2020-09-17 49.947 623,636 +1,538 0.03% 31,148,709
2020-09-16 2020-09-14 49.947 622,098 +769 0.03% 31,071,891
2020-09-15 2020-09-11 50.207 621,329 +1,537 0.03% 31,195,114
2020-09-11 2020-09-09 49.817 619,792 +3,076 0.03% 30,876,097
2020-09-10 2020-09-08 50.077 616,716 +3,075 0.03% 30,883,293
2020-09-09 2020-09-07 50.857 613,641 +769 0.03% 31,208,204
2020-09-08 2020-09-04 51.118 612,872 +7,303 0.03% 31,328,528
2020-09-07 2020-09-03 54.293 605,569 -384 0.03% 32,878,263
2020-09-04 2020-09-02 53.830 605,953 +10,416 0.03% 32,618,607
2020-09-03 2020-09-01 54.095 595,537 -2,268 0.03% 32,215,444
2020-09-01 2020-08-28 54.492 597,805 -1,513 0.03% 32,575,330
2020-08-31 2020-08-27 53.963 599,318 +756 0.03% 32,340,710
2020-08-28 2020-08-26 54.690 598,562 +1,513 0.03% 32,735,330
2020-08-27 2020-08-25 55.417 597,049 -3,781 0.03% 33,086,899
2020-08-26 2020-08-24 55.087 600,830 -378 0.03% 33,097,766
2020-08-25 2020-08-21 54.293 601,208 -19,280 0.03% 32,641,490
2020-08-21 2020-08-19 54.492 620,488 +1,512 0.03% 33,811,362
2020-08-20 2020-08-18 55.351 618,976 -5,292 0.03% 34,261,103
2020-08-19 2020-08-17 54.822 624,268 +378 0.03% 34,223,756
2020-08-18 2020-08-14 54.954 623,890 -756 0.03% 34,285,550
2020-08-17 2020-08-13 54.690 624,646 +3,024 0.03% 34,161,863
2020-08-14 2020-08-12 54.954 621,622 -55,950 0.03% 34,160,913
2020-08-13 2020-08-11 53.896 677,572 -9,451 0.03% 36,518,685
2020-08-12 2020-08-10 53.103 687,023 -3,780 0.03% 36,482,861
2020-08-11 2020-08-07 52.640 690,803 -7,561 0.03% 36,363,808
2020-08-10 2020-08-06 52.508 698,364 +73,340 0.03% 36,669,452
2020-08-06 2020-08-04 54.293 625,024 +4,914 0.03% 33,934,536
2020-08-05 2020-08-03 53.698 620,110 -1,890 0.03% 33,298,666
2020-08-03 2020-07-30 52.971 622,000 -4,915 0.03% 32,947,690
2020-07-31 2020-07-29 51.846 626,915 -1,890 0.03% 32,503,250
2020-07-30 2020-07-28 51.251 628,805 +378 0.03% 32,226,991
2020-07-29 2020-07-27 50.921 628,427 +378 0.03% 31,999,827
2020-07-28 2020-07-24 50.656 628,049 -87,705 0.03% 31,814,446
2020-07-27 2020-07-23 51.119 715,754 -756 0.04% 36,588,563
2020-07-24 2020-07-22 51.317 716,510 +4,914 0.04% 36,769,358
2020-07-23 2020-07-21 52.111 711,596 +10,964 0.04% 37,081,884
2020-07-22 2020-07-20 51.383 700,632 +6,048 0.03% 36,000,875
2020-07-21 2020-07-17 52.508 694,584 +1,512 0.03% 36,470,973
2020-07-20 2020-07-16 52.309 693,072 -756 0.03% 36,254,082
2020-07-17 2020-07-15 52.375 693,828 +7,561 0.03% 36,339,511
2020-07-16 2020-07-14 52.375 686,267 +1,512 0.03% 35,943,500
2020-07-15 2020-07-13 53.169 684,755 -378 0.03% 36,407,707
2020-07-14 2020-07-10 52.772 685,133 +756 0.03% 36,155,956
2020-07-13 2020-07-09 53.698 684,377 +13,232 0.03% 36,749,675
2020-07-10 2020-07-08 54.425 671,145 +60,864 0.03% 36,527,358
2020-07-09 2020-07-07 54.888 610,281 -29,865 0.03% 33,497,316
2020-07-08 2020-07-06 55.946 640,146 -205,276 0.03% 35,813,888
2020-07-07 2020-07-03 53.500 845,422 +62,377 0.04% 45,229,745
2020-07-06 2020-07-02 53.764 783,045 +108,119 0.04% 42,099,733
2020-07-03 2020-06-30 52.772 674,926 +3,781 0.03% 35,617,310
2020-07-02 2020-06-29 52.574 671,145 +18,902 0.03% 35,284,629
2020-06-29 2020-06-24 54.822 652,243 +43,474 0.03% 35,757,408
2020-06-26 2020-06-23 55.748 608,769 -756 0.03% 33,937,682
2020-06-24 2020-06-22 55.417 609,525 -756 0.03% 33,778,286
2020-06-23 2020-06-19 56.674 610,281 +378 0.03% 34,586,988
2020-06-22 2020-06-18 56.409 609,903 +756 0.03% 34,404,232
2020-06-19 2020-06-17 56.740 609,147 -1,134 0.03% 34,563,003
2020-06-18 2020-06-16 56.409 610,281 -3,780 0.03% 34,425,555
2020-06-17 2020-06-15 54.558 614,061 -3,781 0.03% 33,501,753
2020-06-16 2020-06-12 54.425 617,842 +1,513 0.03% 33,626,319
2020-06-15 2020-06-11 55.153 616,329 -13,988 0.03% 33,992,314
2020-06-12 2020-06-10 55.946 630,317 +1,134 0.03% 35,263,990
2020-06-11 2020-06-09 56.938 629,183 +22,683 0.03% 35,824,670
2020-06-10 2020-06-08 55.417 606,500 +756 0.03% 33,610,649
2020-06-09 2020-06-05 55.814 605,744 -1,134 0.03% 33,809,102
2020-06-08 2020-06-04 54.293 606,878 +756 0.03% 32,949,333
2020-06-05 2020-06-03 54.822 606,122 +3,402 0.03% 33,228,952
2020-06-04 2020-06-02 54.425 602,720 -6,049 0.03% 32,803,298
2020-06-03 2020-06-01 53.169 608,769 -103,205 0.03% 32,367,611
2020-06-02 2020-05-29 51.185 711,974 +67,292 0.04% 36,442,416
2020-06-01 2020-05-28 51.714 644,682 +2,268 0.03% 33,339,138
2020-05-29 2020-05-27 52.904 642,414 +32,889 0.03% 33,986,548
2020-05-28 2020-05-26 54.690 609,525 -37,048 0.03% 33,334,896
2020-05-27 2020-05-25 52.508 646,573 +32,512 0.03% 33,950,028
2020-05-26 2020-05-22 53.037 614,061 +11,341 0.03% 32,567,765
2020-05-25 2020-05-21 57.137 602,720 -8,317 0.03% 34,437,484
2020-05-22 2020-05-20 57.996 611,037 -1,890 0.03% 35,437,997
2020-05-21 2020-05-19 59.253 612,927 +4,536 0.03% 36,317,741
2020-05-20 2020-05-18 57.930 608,391 +378 0.03% 35,244,306
2020-05-19 2020-05-15 64.676 608,013 -3,402 0.03% 39,323,638
2020-05-18 2020-05-14 64.607 611,415 +24,586 0.03% 39,501,642
2020-05-15 2020-05-13 63.645 586,829 -364 0.03% 37,348,551
2020-05-14 2020-05-12 62.889 587,193 +364 0.03% 36,927,777
2020-05-13 2020-05-11 63.645 586,829 +1,455 0.03% 37,348,551
2020-05-08 2020-05-06 63.576 585,374 -2,182 0.03% 37,215,715
2020-05-07 2020-05-05 62.614 587,556 -364 0.03% 36,789,073
2020-05-06 2020-05-04 61.720 587,920 -13,822 0.03% 36,286,558
2020-05-05 2020-04-29 63.507 601,742 +364 0.03% 38,214,968
2020-05-04 2020-04-28 63.713 601,378 -15,277 0.03% 38,315,851
2020-04-28 2020-04-24 62.270 616,655 -1,819 0.03% 38,399,154
2020-04-27 2020-04-23 63.507 618,474 -728 0.03% 39,277,571
2020-04-24 2020-04-22 63.370 619,202 -363 0.03% 39,238,688
2020-04-23 2020-04-21 62.957 619,565 +16,732 0.03% 39,006,192
2020-04-22 2020-04-20 65.157 602,833 +3,273 0.03% 39,278,651
2020-04-21 2020-04-17 65.638 599,560 -7,638 0.03% 39,353,850
2020-04-17 2020-04-15 64.607 607,198 +5,456 0.03% 39,229,194
2020-04-16 2020-04-14 65.638 601,742 +22,188 0.03% 39,497,072
2020-04-15 2020-04-09 65.088 579,554 +8,002 0.03% 37,722,033
2020-04-14 2020-04-08 63.370 571,552 +3,274 0.03% 36,219,118
2020-04-09 2020-04-07 64.469 568,278 -1,819 0.03% 36,636,577
2020-04-08 2020-04-06 61.239 570,097 -17,096 0.03% 34,912,236
2020-04-07 2020-04-03 58.077 587,193 -18,914 0.03% 34,102,701
2020-04-06 2020-04-02 55.603 606,107 +22,552 0.03% 33,701,484
2020-04-03 2020-04-01 55.534 583,555 -728 0.03% 32,407,413
2020-04-02 2020-03-31 56.634 584,283 -5,456 0.03% 33,090,373
2020-03-31 2020-03-27 55.397 589,739 -22,552 0.03% 32,669,771
2020-03-30 2020-03-26 53.610 612,291 -34,191 0.03% 32,824,920
2020-03-27 2020-03-25 54.160 646,482 -145,859 0.03% 35,013,366
2020-03-26 2020-03-24 50.998 792,341 +32,009 0.04% 40,407,989
2020-03-25 2020-03-23 49.005 760,332 +39,284 0.04% 37,260,099
2020-03-24 2020-03-20 53.060 721,048 +124,034 0.04% 38,258,918
2020-03-23 2020-03-19 53.404 597,014 +80,387 0.03% 31,882,821
2020-03-20 2020-03-18 61.102 516,627 -41,103 0.03% 31,566,764
2020-03-19 2020-03-17 64.263 557,730 +9,094 0.03% 35,841,553
2020-03-18 2020-03-16 65.913 548,636 -21,825 0.03% 36,162,139
2020-03-17 2020-03-13 67.287 570,461 +10,912 0.03% 38,384,851
2020-03-16 2020-03-12 70.999 559,549 -16,368 0.03% 39,727,355
2020-03-13 2020-03-11 73.198 575,917 -5,092 0.03% 42,156,128
2020-03-12 2020-03-10 72.717 581,009 -364 0.03% 42,249,321
2020-03-11 2020-03-09 72.580 581,373 +4,001 0.03% 42,195,873
2020-03-09 2020-03-05 74.848 577,372 -3,637 0.03% 43,215,028
2020-03-06 2020-03-04 72.648 581,009 +3,637 0.03% 42,209,388
2020-03-05 2020-03-03 72.305 577,372 -3,637 0.03% 41,746,749
2020-03-04 2020-03-02 71.892 581,009 -5,456 0.03% 41,770,122
2020-03-03 2020-02-28 72.992 586,465 +364 0.03% 42,807,298
2020-03-02 2020-02-27 74.229 586,101 +2,910 0.03% 43,505,826
2020-02-28 2020-02-26 74.435 583,191 +727 0.03% 43,410,069
2020-02-27 2020-02-25 75.260 582,464 -364 0.03% 43,836,353
2020-02-26 2020-02-24 75.123 582,828 -3,637 0.03% 43,783,631
2020-02-25 2020-02-21 74.985 586,465 +2,546 0.03% 43,976,236
2020-02-24 2020-02-20 75.260 583,919 +1,455 0.03% 43,945,856
2020-02-21 2020-02-19 75.398 582,464 +1,455 0.03% 43,916,419
2020-02-19 2020-02-17 76.291 581,009 -7,275 0.03% 44,325,847
2020-02-18 2020-02-14 75.947 588,284 -2,182 0.03% 44,678,699
2020-02-17 2020-02-13 75.604 590,466 -1,091 0.03% 44,641,501
2020-02-13 2020-02-11 75.123 591,557 -1,819 0.03% 44,439,377
2020-02-12 2020-02-10 75.329 593,376 +2,546 0.03% 44,698,375
2020-02-11 2020-02-07 76.016 590,830 +2,546 0.03% 44,912,670
2020-02-10 2020-02-06 76.154 588,284 +728 0.03% 44,799,999
2020-02-06 2020-02-04 74.298 587,556 +23,279 0.03% 43,654,213
2020-02-05 2020-02-03 74.160 564,277 +364 0.03% 41,847,064
2020-02-03 2020-01-30 74.779 563,913 -364 0.03% 42,168,894
2020-01-31 2020-01-29 76.016 564,277 +42,921 0.03% 42,894,211
2020-01-30 2020-01-24 76.978 521,356 -17,823 0.03% 40,133,183
2020-01-23 2020-01-21 77.391 539,179 -364 0.03% 41,727,519
2020-01-22 2020-01-20 79.178 539,543 -1,455 0.03% 42,719,853
2020-01-21 2020-01-17 79.040 540,998 +1,091 0.03% 42,760,690
2020-01-17 2020-01-15 79.521 539,907 -14,549 0.03% 42,934,214
2020-01-16 2020-01-14 79.521 554,456 -21,824 0.03% 44,091,173
2020-01-15 2020-01-13 79.178 576,280 -3,638 0.03% 45,628,609
2020-01-13 2020-01-09 76.566 579,918 -5,456 0.03% 44,402,046
2020-01-09 2020-01-07 75.535 585,374 +728 0.03% 44,216,293
2020-01-08 2020-01-06 75.466 584,646 +3,637 0.03% 44,121,120
2020-01-07 2020-01-03 76.016 581,009 -364 0.03% 44,166,114
2020-01-06 2020-01-02 76.085 581,373 +14,550 0.03% 44,233,742
2020-01-03 2019-12-31 76.222 566,823 +5,820 0.03% 43,204,622
2020-01-02 2019-12-27 76.497 561,003 +1,454 0.03% 42,915,241
2019-12-27 2019-12-20 76.429 559,549 +24,007 0.03% 42,765,555
2019-12-23 2019-12-19 76.291 535,542 +2,183 0.03% 40,857,117
2019-12-20 2019-12-18 76.772 533,359 +3,637 0.03% 40,947,181
2019-12-19 2019-12-17 77.666 529,722 +24,734 0.03% 41,141,267
2019-12-18 2019-12-16 78.697 504,988 -9,093 0.03% 39,740,905
2019-12-17 2019-12-13 76.772 514,081 -31,282 0.03% 39,467,165
2019-12-16 2019-12-12 73.679 545,363 +10,549 0.03% 40,182,010
2019-12-13 2019-12-11 73.130 534,814 +39,283 0.03% 39,110,701
2019-12-12 2019-12-10 72.992 495,531 +1,819 0.03% 36,169,837
2019-12-11 2019-12-09 72.923 493,712 +2,183 0.03% 36,003,131
2019-12-10 2019-12-06 73.473 491,529 +17,823 0.03% 36,114,205
2019-12-06 2019-12-04 72.442 473,706 -364 0.02% 34,316,319
2019-12-05 2019-12-03 73.473 474,070 +364 0.02% 34,831,436
2019-12-04 2019-12-02 72.855 473,706 +727 0.02% 34,511,668
2019-12-03 2019-11-29 72.855 472,979 +7,275 0.02% 34,458,703
2019-12-02 2019-11-28 73.336 465,704 +1,091 0.02% 34,152,743
2019-11-29 2019-11-27 72.786 464,613 +4,729 0.02% 33,817,268
2019-11-28 2019-11-26 74.023 459,884 +363 0.02% 34,042,011
2019-11-26 2019-11-22 74.160 459,521 +3,638 0.02% 34,078,307
2019-11-22 2019-11-20 75.191 455,883 +364 0.02% 34,278,509
2019-11-21 2019-11-19 76.016 455,519 +1,091 0.02% 34,626,837
2019-11-20 2019-11-18 75.398 454,428 -16,005 0.02% 34,262,805
2019-11-19 2019-11-15 74.848 470,433 +364 0.02% 35,210,879
2019-11-15 2019-11-13 74.985 470,069 +2,419 0.02% 35,248,250
2019-11-14 2019-11-12 76.016 467,650 +364 0.02% 35,548,990
2019-11-13 2019-11-11 75.879 467,286 -2,183 0.02% 35,457,087
2019-11-11 2019-11-07 78.972 469,469 +2,183 0.02% 37,074,743
2019-11-06 2019-11-04 78.834 467,286 -364 0.02% 36,838,114
2019-11-05 2019-11-01 77.872 467,650 -2,910 0.02% 36,416,823
2019-11-04 2019-10-31 77.597 470,560 +1,091 0.02% 36,514,062
2019-11-01 2019-10-30 77.253 469,469 -364 0.02% 36,268,069
2019-10-31 2019-10-29 76.497 469,833 -1,818 0.02% 35,940,978
2019-10-30 2019-10-28 75.879 471,651 -728 0.02% 35,788,297
2019-10-28 2019-10-24 75.260 472,379 +2,910 0.02% 35,551,334
2019-10-25 2019-10-23 75.260 469,469 +2,910 0.02% 35,332,327
2019-10-24 2019-10-22 77.185 466,559 -1,091 0.02% 36,011,195
2019-10-22 2019-10-18 76.704 467,650 +3,637 0.02% 35,870,410
2019-10-21 2019-10-17 76.429 464,013 -6,183 0.02% 35,463,871
2019-10-18 2019-10-16 76.566 470,196 -2,183 0.02% 36,001,063
2019-10-17 2019-10-15 76.154 472,379 -727 0.02% 35,973,405
2019-10-16 2019-10-14 75.879 473,106 -2,910 0.02% 35,898,701
2019-10-15 2019-10-11 74.023 476,016 +364 0.02% 35,236,151
2019-10-14 2019-10-10 72.373 475,652 -7,275 0.02% 34,424,600
2019-10-11 2019-10-09 72.305 482,927 +4,001 0.03% 34,917,925
2019-10-09 2019-10-04 71.824 478,926 +1,455 0.02% 34,398,215
2019-10-08 2019-10-03 73.267 477,471 -2,546 0.02% 34,982,868
2019-10-04 2019-10-02 73.198 480,017 -728 0.02% 35,136,414
2019-10-03 2019-09-30 72.511 480,745 +728 0.02% 34,859,282
2019-10-02 2019-09-27 72.442 480,017 +727 0.02% 34,773,502
2019-09-30 2019-09-26 72.442 479,290 +364 0.02% 34,720,837
2019-09-26 2019-09-24 72.167 478,926 -1,455 0.02% 34,562,800
2019-09-25 2019-09-23 72.580 480,381 +364 0.02% 34,865,905
2019-09-24 2019-09-20 72.923 480,017 -2,546 0.02% 35,004,446
2019-09-23 2019-09-19 72.236 482,563 +1,455 0.03% 34,858,439
2019-09-20 2019-09-18 73.061 481,108 -8,003 0.02% 35,150,139
2019-09-19 2019-09-17 72.236 489,111 +2,910 0.03% 35,331,441
2019-09-18 2019-09-16 73.404 486,201 -5,092 0.03% 35,689,323
2019-09-17 2019-09-13 73.817 491,293 +7,638 0.03% 36,265,700
2019-09-16 2019-09-12 73.404 483,655 -2,182 0.03% 35,502,435
2019-09-13 2019-09-11 73.886 485,837 +7,639 0.03% 35,896,347
2019-09-12 2019-09-10 72.099 478,198 +1,454 0.02% 34,477,395
2019-09-11 2019-09-09 72.167 476,744 +5,093 0.02% 34,405,331
2019-09-10 2019-09-06 72.717 471,651 +4,365 0.02% 34,297,118
2019-09-09 2019-09-05 72.305 467,286 +2,546 0.02% 33,787,006
2019-09-06 2019-09-04 72.717 464,740 +2,546 0.02% 33,794,570
2019-09-05 2019-09-03 70.655 462,194 +364 0.02% 32,656,424
2019-09-04 2019-09-02 70.586 461,830 +727 0.02% 32,598,963
2019-09-03 2019-08-30 72.648 461,103 -2,182 0.02% 33,498,406
2019-09-02 2019-08-29 76.001 463,285 +364 0.02% 35,209,904
2019-08-30 2019-08-28 75.583 462,921 +6,124 0.02% 34,988,931
2019-08-29 2019-08-27 75.513 456,797 +4,311 0.02% 34,494,269
2019-08-28 2019-08-26 75.653 452,486 +2,155 0.02% 34,231,715
2019-08-23 2019-08-21 78.436 450,331 -719 0.02% 35,322,361
2019-08-22 2019-08-20 78.158 451,050 -2,514 0.02% 35,253,189
2019-08-21 2019-08-19 78.088 453,564 +1,437 0.02% 35,418,111
2019-08-20 2019-08-16 76.836 452,127 +718 0.02% 34,739,493
2019-08-19 2019-08-15 75.861 451,409 -4,310 0.02% 34,244,488
2019-08-16 2019-08-14 74.817 455,719 +1,796 0.02% 34,095,696
2019-08-15 2019-08-13 76.418 453,923 +1,796 0.02% 34,687,939
2019-08-14 2019-08-12 78.088 452,127 +359 0.02% 35,305,898
2019-08-13 2019-08-09 79.063 451,768 -2,874 0.02% 35,718,052
2019-08-09 2019-08-07 80.385 454,642 -718 0.02% 36,546,476
2019-08-08 2019-08-06 80.872 455,360 -7,184 0.02% 36,826,036
2019-08-07 2019-08-05 80.594 462,544 -5,029 0.02% 37,278,255
2019-08-06 2019-08-02 81.012 467,573 +8,262 0.02% 37,878,814
2019-08-05 2019-08-01 82.056 459,311 +12,213 0.02% 37,689,000
2019-08-02 2019-07-31 84.700 447,098 -719 0.02% 37,869,299
2019-07-30 2019-07-26 84.561 447,817 -718 0.02% 37,867,865
2019-07-29 2019-07-25 84.283 448,535 +1,437 0.02% 37,803,712
2019-07-23 2019-07-19 87.693 447,098 -719 0.02% 39,207,327
2019-07-19 2019-07-17 86.788 447,817 +3,233 0.02% 38,865,208
2019-07-17 2019-07-15 87.693 444,584 +359 0.02% 38,986,867
2019-07-04 2019-07-02 90.129 444,225 -1,437 0.02% 40,037,479
2019-07-02 2019-06-27 89.085 445,662 +360 0.02% 39,701,740
2019-06-28 2019-06-26 89.363 445,302 -360 0.02% 39,793,637
2019-06-27 2019-06-25 89.294 445,662 -1,436 0.02% 39,794,791
2019-06-26 2019-06-24 89.433 447,098 -360 0.02% 39,985,250
2019-06-25 2019-06-21 89.085 447,458 -3,232 0.02% 39,861,736
2019-06-20 2019-06-18 88.389 450,690 -719 0.02% 39,835,989
2019-06-17 2019-06-13 89.015 451,409 -1,077 0.02% 40,182,293
2019-06-12 2019-06-10 88.946 452,486 -1,078 0.02% 40,246,671
2019-06-11 2019-06-06 86.997 453,564 -1,078 0.02% 39,458,680
2019-06-10 2019-06-05 86.301 454,642 +359 0.02% 39,236,043
2019-06-06 2019-06-04 86.092 454,283 -3,592 0.02% 39,110,210
2019-06-05 2019-06-03 84.979 457,875 -8,261 0.02% 38,909,581
2019-06-03 2019-05-30 84.352 466,136 -1,437 0.02% 39,319,612
2019-05-31 2019-05-29 84.213 467,573 -12,213 0.02% 39,375,743
2019-05-30 2019-05-28 83.587 479,786 +359 0.03% 40,103,709
2019-05-28 2019-05-24 84.213 479,427 +1,437 0.03% 40,374,004
2019-05-27 2019-05-23 85.814 477,990 -6,107 0.03% 41,018,129
2019-05-22 2019-05-20 86.023 484,097 -7,902 0.03% 41,643,270
2019-05-21 2019-05-17 91.102 491,999 -719 0.03% 44,822,321
2019-05-20 2019-05-16 91.174 492,718 +13,547 0.03% 44,923,086
2019-05-16 2019-05-14 91.603 479,171 -6,987 0.03% 43,893,703
2019-05-15 2019-05-10 89.743 486,158 +4,891 0.03% 43,629,144
2019-05-08 2019-05-06 90.458 481,267 +1,048 0.03% 43,534,632
2019-05-07 2019-05-03 91.675 480,219 -2,096 0.03% 44,024,070
2019-05-02 2019-04-29 91.389 482,315 -349 0.03% 44,078,153
2019-04-30 2019-04-26 90.530 482,664 +6,986 0.03% 43,695,544
2019-04-29 2019-04-25 89.957 475,678 -349 0.03% 42,790,766
2019-04-25 2019-04-23 89.600 476,027 +3,144 0.03% 42,651,827
2019-04-24 2019-04-18 89.957 472,883 +699 0.03% 42,539,335
2019-04-18 2019-04-16 89.600 472,184 +2,445 0.03% 42,307,496
2019-04-17 2019-04-15 89.814 469,739 -699 0.03% 42,189,275
2019-04-15 2019-04-11 89.886 470,438 +3,494 0.03% 42,285,723
2019-04-11 2019-04-09 89.886 466,944 +1,746 0.03% 41,971,661
2019-04-10 2019-04-08 89.957 465,198 +3,494 0.03% 41,848,013
2019-04-08 2019-04-03 92.176 461,704 +698 0.02% 42,558,001
2019-04-04 2019-04-02 92.033 461,006 +3,494 0.02% 42,427,678
2019-04-03 2019-04-01 92.462 457,512 +1,397 0.02% 42,302,567
2019-04-01 2019-03-28 91.675 456,115 -18,165 0.02% 41,814,336
2019-03-28 2019-03-26 90.816 474,280 -4,192 0.03% 43,072,309
2019-03-27 2019-03-25 90.673 478,472 +4,890 0.03% 43,384,527
2019-03-25 2019-03-21 90.888 473,582 +22,707 0.03% 43,042,811
2019-03-21 2019-03-19 93.822 450,875 +5,589 0.02% 42,301,968
2019-03-19 2019-03-15 93.679 445,286 +2,096 0.02% 41,713,863
2019-03-18 2019-03-14 93.822 443,190 -2,071 0.02% 41,580,946
2019-03-15 2019-03-13 93.464 445,261 -1,397 0.02% 41,615,925
2019-03-11 2019-03-07 92.677 446,658 -2,096 0.02% 41,394,878
2019-03-06 2019-03-04 93.607 448,754 -2,445 0.02% 42,006,626
2019-03-05 2019-03-01 93.035 451,199 -350 0.02% 41,977,175
2019-03-04 2019-02-28 93.679 451,549 -10,480 0.02% 42,300,573
2019-03-01 2019-02-27 93.178 462,029 -698 0.02% 43,050,871
2019-02-28 2019-02-26 93.536 462,727 +698 0.02% 43,281,485
2019-02-27 2019-02-25 91.747 462,029 -41,919 0.02% 42,389,567
2019-02-26 2019-02-22 93.607 503,948 -699 0.03% 47,173,184
2019-02-25 2019-02-21 93.536 504,647 -699 0.03% 47,202,500
2019-02-20 2019-02-18 91.961 505,346 -3,493 0.03% 46,472,248
2019-02-19 2019-02-15 90.673 508,839 +699 0.03% 46,137,996
2019-02-18 2019-02-14 91.317 508,140 -1,398 0.03% 46,401,902
2019-02-15 2019-02-13 90.530 509,538 -1,746 0.03% 46,128,446
2019-02-14 2019-02-12 90.673 511,284 -3,494 0.03% 46,359,692
2019-02-13 2019-02-11 89.814 514,778 +1,048 0.03% 46,234,421
2019-02-12 2019-02-08 90.602 513,730 +2,795 0.03% 46,544,713
2019-02-08 2019-01-31 90.673 510,935 +349 0.03% 46,328,047
2019-02-01 2019-01-30 91.031 510,586 +8,384 0.03% 46,479,103
2019-01-29 2019-01-25 91.317 502,202 -3,493 0.03% 45,859,660
2019-01-28 2019-01-24 89.313 505,695 -699 0.03% 45,165,307
2019-01-24 2019-01-22 88.741 506,394 -20,960 0.03% 44,937,816
2019-01-23 2019-01-21 87.739 527,354 -29,693 0.03% 46,269,461
2019-01-17 2019-01-15 87.238 557,047 +350 0.03% 48,595,636
2019-01-14 2019-01-10 87.166 556,697 -350 0.03% 48,525,262
2019-01-11 2019-01-09 86.594 557,047 -1,048 0.03% 48,236,849
2019-01-10 2019-01-08 85.878 558,095 -4,192 0.03% 47,928,198
2019-01-09 2019-01-07 85.807 562,287 +1,398 0.03% 48,247,959
2019-01-08 2019-01-04 85.163 560,889 -22,358 0.03% 47,766,740
2019-01-07 2019-01-03 82.729 583,247 +23,755 0.03% 48,251,639
2019-01-02 2018-12-27 85.878 559,492 -1,048 0.03% 48,048,170
2018-12-28 2018-12-24 84.733 560,540 -7,336 0.03% 47,496,328
2018-12-27 2018-12-20 82.729 567,876 +8,035 0.03% 46,980,006
2018-12-21 2018-12-19 84.733 559,841 +698 0.03% 47,437,099
2018-12-20 2018-12-18 85.520 559,143 -35,981 0.03% 47,818,122
2018-12-19 2018-12-17 85.377 595,124 -79,648 0.03% 50,810,051
2018-12-17 2018-12-13 84.733 674,772 +6,638 0.04% 57,175,567
2018-12-14 2018-12-12 83.803 668,134 -2,096 0.04% 55,991,511
2018-12-13 2018-12-11 82.372 670,230 +18,864 0.04% 55,207,859
2018-12-11 2018-12-07 83.946 651,366 +15,720 0.04% 54,679,536
2018-12-10 2018-12-06 84.089 635,646 +2,445 0.03% 53,450,886
2018-12-07 2018-12-05 84.447 633,201 +2,794 0.03% 53,471,864
2018-12-06 2018-12-04 85.306 630,407 +1,398 0.03% 53,777,301
2018-12-05 2018-12-03 85.878 629,009 -33,885 0.03% 54,018,165
2018-12-04 2018-11-30 85.163 662,894 +8,034 0.04% 56,453,747
2018-12-03 2018-11-29 84.447 654,860 +51,352 0.04% 55,300,899
2018-11-30 2018-11-28 86.522 603,508 +38,077 0.03% 52,216,896
2018-11-29 2018-11-27 85.878 565,431 -8,034 0.03% 48,558,200
2018-11-28 2018-11-26 85.950 573,465 -4,192 0.03% 49,289,186
2018-11-27 2018-11-23 84.662 577,657 -69,867 0.03% 48,905,365
2018-11-26 2018-11-22 82.801 647,524 +69,517 0.03% 53,615,573
2018-11-23 2018-11-21 82.729 578,007 +4,542 0.03% 47,818,137
2018-11-22 2018-11-20 82.300 573,465 -699 0.03% 47,196,140
2018-11-21 2018-11-19 83.230 574,164 +3,493 0.03% 47,787,839
2018-11-20 2018-11-16 83.087 570,671 +3,144 0.03% 47,415,436
2018-11-13 2018-11-09 82.228 567,527 -2,096 0.03% 46,666,828
2018-11-12 2018-11-08 82.801 569,623 +1,398 0.03% 47,165,300
2018-11-09 2018-11-07 82.872 568,225 +1,048 0.03% 47,090,209
2018-11-07 2018-11-05 82.729 567,177 -3,494 0.03% 46,922,178
2018-11-06 2018-11-02 84.304 570,671 +1,398 0.03% 48,109,719
2018-11-05 2018-11-01 82.801 569,273 +1,048 0.03% 47,136,319
2018-11-02 2018-10-31 82.014 568,225 +1,048 0.03% 46,602,228
2018-11-01 2018-10-30 82.085 567,177 +349 0.03% 46,556,867
2018-10-31 2018-10-29 82.658 566,828 +699 0.03% 46,852,741
2018-10-30 2018-10-26 82.658 566,129 -350 0.03% 46,794,963
2018-10-29 2018-10-25 82.372 566,479 +699 0.03% 46,661,733
2018-10-26 2018-10-24 84.089 565,780 -4,192 0.03% 47,575,918
2018-10-25 2018-10-23 83.731 569,972 +7,685 0.03% 47,724,469
2018-10-24 2018-10-22 87.166 562,287 -2,096 0.03% 49,012,522
2018-10-23 2018-10-19 85.163 564,383 +2,096 0.03% 48,064,298
2018-10-22 2018-10-18 86.594 562,287 -2,794 0.03% 48,690,601
2018-10-19 2018-10-16 85.306 565,081 +349 0.03% 48,204,622
2018-10-18 2018-10-15 84.948 564,732 +699 0.03% 47,972,775
2018-10-16 2018-10-12 87.310 564,033 -6,288 0.03% 49,245,445
2018-10-12 2018-10-10 89.099 570,321 -2,096 0.03% 50,814,825
2018-10-09 2018-10-05 87.310 572,417 -1,398 0.03% 49,977,448
2018-10-08 2018-10-04 87.310 573,815 +1,398 0.03% 50,099,507
2018-10-05 2018-10-03 89.027 572,417 -1,398 0.03% 50,960,611
2018-10-03 2018-09-28 88.741 573,815 +350 0.03% 50,920,810
2018-10-02 2018-09-27 88.669 573,465 -350 0.03% 50,848,711
2018-09-28 2018-09-26 88.383 573,815 -7,685 0.03% 50,715,484
2018-09-27 2018-09-24 88.383 581,500 +6,288 0.03% 51,394,707
2018-09-26 2018-09-21 88.240 575,212 -1,397 0.03% 50,756,625
2018-09-24 2018-09-20 87.739 576,609 -2,446 0.03% 50,591,040
2018-09-21 2018-09-19 87.882 579,055 +2,096 0.03% 50,888,530
2018-09-20 2018-09-18 88.598 576,959 -1,397 0.03% 51,117,231
2018-09-19 2018-09-17 88.741 578,356 +699 0.03% 51,323,782
2018-09-18 2018-09-14 89.743 577,657 -6,987 0.03% 51,840,514
2018-09-17 2018-09-13 87.596 584,644 +5,589 0.03% 51,212,342
2018-09-14 2018-09-12 86.308 579,055 -10,480 0.03% 49,976,846
2018-09-13 2018-09-11 84.662 589,535 -349 0.03% 49,910,976
2018-09-12 2018-09-10 85.019 589,884 +349 0.03% 50,151,598
2018-09-11 2018-09-07 85.520 589,535 -15,370 0.03% 50,417,258
2018-09-10 2018-09-06 84.089 604,905 -5,590 0.03% 50,865,903
2018-09-07 2018-09-05 83.016 610,495 +3,843 0.03% 50,680,609
2018-09-06 2018-09-04 83.517 606,652 +3,144 0.03% 50,665,486
2018-09-05 2018-09-03 83.087 603,508 -2,096 0.03% 50,143,769
2018-09-04 2018-08-31 82.157 605,604 +699 0.03% 49,754,498
2018-08-31 2018-08-29 82.944 604,905 -8,384 0.03% 50,173,261
2018-08-29 2018-08-27 81.083 613,289 -2,446 0.03% 49,727,521
2018-08-28 2018-08-24 82.927 615,735 +7,686 0.03% 51,061,123
2018-08-27 2018-08-23 83.144 608,049 +5,151 0.03% 50,555,860
2018-08-24 2018-08-22 83.869 602,898 +690 0.03% 50,564,235
2018-08-23 2018-08-21 83.796 602,208 -5,177 0.03% 50,462,750
2018-08-22 2018-08-20 83.796 607,385 +2,761 0.03% 50,896,563
2018-08-21 2018-08-17 83.362 604,624 -7,594 0.03% 50,402,461
2018-08-20 2018-08-16 82.420 612,218 -5,868 0.03% 50,459,087
2018-08-17 2018-08-15 82.565 618,086 -7,249 0.03% 51,032,259
2018-08-16 2018-08-14 82.782 625,335 +13,462 0.03% 51,766,643
2018-08-15 2018-08-13 83.072 611,873 +11,391 0.03% 50,829,489
2018-08-14 2018-08-10 83.724 600,482 +23,818 0.03% 50,274,628
2018-08-13 2018-08-09 83.507 576,664 +2,416 0.03% 48,155,199
2018-08-10 2018-08-08 83.507 574,248 +2,416 0.03% 47,953,447
2018-08-09 2018-08-07 83.651 571,832 +8,975 0.03% 47,834,526
2018-08-08 2018-08-06 83.651 562,857 +345 0.03% 47,083,755
2018-08-07 2018-08-03 83.941 562,512 +13,462 0.03% 47,217,856
2018-08-06 2018-08-02 83.289 549,050 -1,035 0.03% 45,729,955
2018-08-03 2018-08-01 83.362 550,085 +20,366 0.03% 45,855,999
2018-08-02 2018-07-31 84.376 529,719 +1,726 0.03% 44,695,367
2018-08-01 2018-07-30 84.738 527,993 +6,903 0.03% 44,740,936
2018-07-31 2018-07-27 85.607 521,090 +3,452 0.03% 44,608,873
2018-07-30 2018-07-26 86.548 517,638 +1,036 0.03% 44,800,730
2018-07-27 2018-07-25 86.693 516,602 +1,380 0.03% 44,785,896
2018-07-26 2018-07-24 87.128 515,222 +2,417 0.03% 44,890,150
2018-07-24 2018-07-20 87.128 512,805 -9,320 0.03% 44,679,563
2018-07-23 2018-07-19 87.128 522,125 +2,071 0.03% 45,491,594
2018-07-17 2018-07-13 88.431 520,054 +345 0.03% 45,989,124
2018-07-16 2018-07-12 88.142 519,709 +1,726 0.03% 45,808,055
2018-07-13 2018-07-11 87.997 517,983 -3,107 0.03% 45,580,892
2018-07-12 2018-07-10 88.938 521,090 -345 0.03% 46,344,920
2018-07-11 2018-07-09 89.518 521,435 -5,178 0.03% 46,677,725
2018-07-10 2018-07-06 88.359 526,613 +5,178 0.03% 46,531,006
2018-07-09 2018-07-05 88.794 521,435 -50,051 0.03% 46,300,074
2018-07-06 2018-07-04 86.838 571,486 -2,072 0.03% 49,626,748
2018-07-05 2018-07-03 84.448 573,558 +1,036 0.03% 48,435,850
2018-07-04 2018-06-29 84.231 572,522 -690 0.03% 48,223,966
2018-07-03 2018-06-28 83.796 573,212 -2,071 0.03% 48,032,995
2018-06-27 2018-06-25 84.158 575,283 -691 0.03% 48,414,863
2018-06-26 2018-06-22 83.217 575,974 -2,071 0.03% 47,930,719
2018-06-25 2018-06-21 83.072 578,045 +1,036 0.03% 48,019,331
2018-06-22 2018-06-20 83.434 577,009 -82,154 0.03% 48,142,219
2018-06-21 2018-06-19 83.144 659,163 +3,452 0.04% 54,805,702
2018-06-20 2018-06-15 84.738 655,711 +1,726 0.04% 55,563,471
2018-06-19 2018-06-14 85.607 653,985 +1,035 0.04% 55,985,595
2018-06-15 2018-06-13 85.969 652,950 +1,036 0.04% 56,133,443
2018-06-12 2018-06-08 86.041 651,914 -690 0.04% 56,091,594
2018-06-11 2018-06-07 86.548 652,604 -2,072 0.04% 56,481,819
2018-06-07 2018-06-05 85.752 654,676 +691 0.04% 56,139,580
2018-06-06 2018-06-04 86.259 653,985 -691 0.04% 56,411,881
2018-06-05 2018-06-01 85.462 654,676 +691 0.04% 55,949,919
2018-06-01 2018-05-30 85.607 653,985 +690 0.04% 55,985,595
2018-05-31 2018-05-29 86.331 653,295 -8,284 0.04% 56,399,678
2018-05-29 2018-05-25 86.548 661,579 +690 0.04% 57,258,590
2018-05-28 2018-05-24 86.693 660,889 +15,188 0.04% 57,294,602
2018-05-25 2018-05-23 85.824 645,701 +3,452 0.04% 55,416,723
2018-05-24 2018-05-21 86.404 642,249 -6,904 0.04% 55,492,580
2018-05-23 2018-05-18 86.621 649,153 +11,737 0.04% 56,230,155
2018-05-21 2018-05-17 87.128 637,416 +690 0.03% 55,536,643
2018-05-17 2018-05-15 88.214 636,726 +1,036 0.03% 56,168,252
2018-05-16 2018-05-14 89.228 635,690 -8,975 0.03% 56,721,424
2018-05-15 2018-05-11 93.730 644,665 -16,224 0.04% 60,424,270
2018-05-14 2018-05-10 93.209 660,889 -49,880 0.04% 61,600,529
2018-05-11 2018-05-09 92.762 710,769 +3,022 0.04% 65,932,282
2018-05-10 2018-05-08 92.985 707,747 +4,702 0.04% 65,810,026
2018-05-08 2018-05-04 91.869 703,045 +141,374 0.04% 64,587,708
2018-05-07 2018-05-03 92.017 561,671 +2,015 0.03% 51,683,517
2018-05-04 2018-05-02 92.613 559,656 -1,343 0.03% 51,831,423
2018-05-03 2018-04-30 92.464 560,999 +49,027 0.03% 51,872,272
2018-05-02 2018-04-27 92.241 511,972 +13,432 0.03% 47,224,689
2018-04-27 2018-04-25 92.315 498,540 +336 0.03% 46,022,826
2018-04-26 2018-04-24 92.390 498,204 +2,015 0.03% 46,028,898
2018-04-25 2018-04-23 92.092 496,189 +7,052 0.03% 45,694,972
2018-04-24 2018-04-20 92.315 489,137 +2,015 0.03% 45,154,786
2018-04-23 2018-04-19 92.613 487,122 -4,030 0.03% 45,113,831
2018-04-20 2018-04-18 92.166 491,152 -5,709 0.03% 45,267,671
2018-04-18 2018-04-16 93.134 496,861 +7,388 0.03% 46,274,721
2018-04-17 2018-04-13 93.804 489,473 -5,709 0.03% 45,914,607
2018-04-16 2018-04-12 94.474 495,182 -335 0.03% 46,781,922
2018-04-13 2018-04-11 94.028 495,517 +1,007 0.03% 46,592,230
2018-04-12 2018-04-10 93.655 494,510 +10,746 0.03% 46,313,468
2018-04-11 2018-04-09 93.953 483,764 +2,351 0.03% 45,451,109
2018-04-10 2018-04-06 93.953 481,413 +671 0.03% 45,230,226
2018-04-09 2018-04-04 93.804 480,742 +2,351 0.03% 45,095,603
2018-04-06 2018-04-03 94.772 478,391 -41,640 0.03% 45,338,066
2018-04-04 2018-03-29 95.516 520,031 +671 0.03% 49,671,523
2018-04-03 2018-03-28 95.740 519,360 -1,679 0.03% 49,723,427
2018-03-29 2018-03-27 97.005 521,039 -335 0.03% 50,543,607
2018-03-28 2018-03-26 96.410 521,374 -672 0.03% 50,265,583
2018-03-27 2018-03-23 96.261 522,046 -1,679 0.03% 50,252,640
2018-03-26 2018-03-22 96.931 523,725 +2,015 0.03% 50,765,174
2018-03-23 2018-03-21 97.154 521,710 +2,686 0.03% 50,686,378
2018-03-22 2018-03-20 98.122 519,024 -8,395 0.03% 50,927,744
2018-03-21 2018-03-19 98.122 527,419 -91,003 0.03% 51,751,479
2018-03-20 2018-03-16 99.611 618,422 -22,835 0.03% 61,601,691
2018-03-19 2018-03-15 99.090 641,257 +6,380 0.04% 63,542,129
2018-03-16 2018-03-14 99.016 634,877 +8,060 0.04% 62,862,670
2018-03-15 2018-03-13 98.271 626,817 +15,782 0.04% 61,597,954
2018-03-14 2018-03-12 99.016 611,035 +15,783 0.03% 60,501,942
2018-03-13 2018-03-09 97.973 595,252 -8,059 0.03% 58,318,768
2018-03-12 2018-03-08 96.782 603,311 +3,358 0.03% 58,389,692
2018-03-09 2018-03-07 96.038 599,953 +1,343 0.03% 57,618,046
2018-03-08 2018-03-06 96.782 598,610 +13,432 0.03% 57,934,719
2018-03-07 2018-03-05 96.112 585,178 +5,038 0.03% 56,242,656
2018-03-06 2018-03-02 98.122 580,140 +88,317 0.03% 56,924,576
2018-03-05 2018-03-01 97.750 491,823 -6,045 0.03% 48,075,648
2018-03-02 2018-02-28 97.824 497,868 +4,701 0.03% 48,703,611
2018-03-01 2018-02-27 98.420 493,167 -335 0.03% 48,537,461
2018-02-28 2018-02-26 98.792 493,502 -7,388 0.03% 48,754,132
2018-02-27 2018-02-23 98.048 500,890 -1,679 0.03% 49,111,107
2018-02-26 2018-02-22 97.080 502,569 -2,687 0.03% 48,789,332
2018-02-23 2018-02-21 97.973 505,256 +7,052 0.03% 49,501,568
2018-02-21 2018-02-15 97.303 498,204 +164,881 0.03% 48,476,849
2018-02-20 2018-02-13 96.633 333,323 -10,074 0.02% 32,210,062
2018-02-14 2018-02-12 96.038 343,397 +2,350 0.02% 32,979,024
2018-02-13 2018-02-09 96.410 341,047 +2,351 0.02% 32,880,286
2018-02-12 2018-02-08 98.569 338,696 -16,454 0.02% 33,384,866
2018-02-09 2018-02-07 97.527 355,150 +335 0.02% 34,636,556
2018-02-08 2018-02-06 98.718 354,815 +336 0.02% 35,026,527
2018-02-07 2018-02-05 101.174 354,479 -671 0.02% 35,864,234
2018-02-06 2018-02-02 103.036 355,150 -37,946 0.02% 36,593,125
2018-02-05 2018-02-01 102.663 393,096 -5,373 0.02% 40,356,591
2018-02-02 2018-01-31 103.706 398,469 +1,007 0.02% 41,323,514
2018-02-01 2018-01-30 103.185 397,462 +3,358 0.02% 41,011,951
2018-01-31 2018-01-29 102.887 394,104 +672 0.02% 40,548,097
2018-01-30 2018-01-26 103.631 393,432 +4,365 0.02% 40,771,858
2018-01-29 2018-01-25 103.706 389,067 +1,679 0.02% 40,348,473
2018-01-26 2018-01-24 99.834 387,388 -1,343 0.02% 38,674,662
2018-01-24 2018-01-22 98.792 388,731 +5,373 0.02% 38,403,578
2018-01-23 2018-01-19 98.718 383,358 +5,373 0.02% 37,844,227
2018-01-19 2018-01-17 98.345 377,985 +6,044 0.02% 37,173,116
2018-01-18 2018-01-16 98.569 371,941 +6,716 0.02% 36,661,787
2018-01-17 2018-01-15 98.420 365,225 +4,366 0.02% 35,945,418
2018-01-16 2018-01-12 98.569 360,859 -1,008 0.02% 35,569,447
2018-01-15 2018-01-11 98.345 361,867 +6,045 0.02% 35,587,984
2018-01-12 2018-01-10 99.164 355,822 +672 0.02% 35,284,877
2018-01-11 2018-01-09 100.281 355,150 +12,089 0.02% 35,614,840
2018-01-09 2018-01-05 100.579 343,061 -336 0.02% 34,504,702
2018-01-08 2018-01-04 100.132 343,397 +3,022 0.02% 34,385,106
2018-01-05 2018-01-03 100.281 340,375 -336 0.02% 34,133,187
2018-01-04 2018-01-02 99.760 340,711 +1,343 0.02% 33,989,325
2018-01-02 2017-12-28 99.760 339,368 +1,008 0.02% 33,855,347
2017-12-27 2017-12-21 98.345 338,360 +336 0.02% 33,276,177
2017-12-22 2017-12-20 99.164 338,024 -2,351 0.02% 33,519,949
2017-12-20 2017-12-18 98.048 340,375 -672 0.02% 33,372,982
2017-12-19 2017-12-15 97.973 341,047 +672 0.02% 33,413,480
2017-12-18 2017-12-14 99.164 340,375 +672 0.02% 33,753,084
2017-12-15 2017-12-13 99.388 339,703 -2,351 0.02% 33,762,316
2017-12-14 2017-12-12 99.016 342,054 -336 0.02% 33,868,651
2017-12-12 2017-12-08 100.207 342,390 -3,022 0.02% 34,309,763
2017-12-11 2017-12-07 100.058 345,412 -31,566 0.02% 34,561,157
2017-12-08 2017-12-06 98.941 376,978 -2,686 0.02% 37,298,604
2017-12-07 2017-12-05 100.058 379,664 -13,768 0.02% 37,988,336
2017-12-06 2017-12-04 99.462 393,432 -672 0.02% 39,131,611
2017-12-05 2017-12-01 99.388 394,104 +12,425 0.02% 39,169,109
2017-12-04 2017-11-30 98.718 381,679 +9,067 0.02% 37,678,480
2017-12-01 2017-11-29 99.983 372,612 +1,343 0.02% 37,254,989
2017-11-30 2017-11-28 100.356 371,269 -672 0.02% 37,258,912
2017-11-29 2017-11-27 100.281 371,941 -2,350 0.02% 37,298,661
2017-11-28 2017-11-24 99.760 374,291 +1,007 0.02% 37,339,265
2017-11-27 2017-11-23 99.983 373,284 +5,709 0.02% 37,322,178
2017-11-23 2017-11-21 100.430 367,575 +1,007 0.02% 36,915,564
2017-11-22 2017-11-20 100.951 366,568 -6,716 0.02% 37,005,462
2017-11-21 2017-11-17 101.547 373,284 +672 0.02% 37,905,771
2017-11-20 2017-11-16 102.589 372,612 -2,015 0.02% 38,225,893
2017-11-17 2017-11-15 101.845 374,627 -336 0.02% 38,153,709
2017-11-15 2017-11-13 101.472 374,963 -336 0.02% 38,048,353
2017-11-14 2017-11-10 101.249 375,299 -3,358 0.02% 37,998,627
2017-11-13 2017-11-09 101.174 378,657 -671 0.02% 38,310,431
2017-11-10 2017-11-08 101.547 379,328 -19,477 0.02% 38,519,519
2017-11-09 2017-11-07 101.100 398,805 -4,366 0.02% 40,319,204
2017-11-08 2017-11-06 100.430 403,171 +5,709 0.02% 40,490,470
2017-11-07 2017-11-03 101.249 397,462 -336 0.02% 40,242,607
2017-11-03 2017-11-01 100.802 397,798 +1,008 0.02% 40,098,936
2017-11-02 2017-10-31 101.100 396,790 +671 0.02% 40,115,488
2017-11-01 2017-10-30 101.472 396,119 +2,351 0.02% 40,195,100
2017-10-31 2017-10-27 102.291 393,768 +2,015 0.02% 40,279,006
2017-10-27 2017-10-25 102.217 391,753 -672 0.02% 40,043,724
2017-10-26 2017-10-24 102.217 392,425 -7,723 0.02% 40,112,413
2017-10-25 2017-10-23 101.696 400,148 +2,014 0.02% 40,693,302
2017-10-24 2017-10-20 102.217 398,134 +2,687 0.02% 40,695,969
2017-10-23 2017-10-19 102.440 395,447 -4,366 0.02% 40,509,633
2017-10-18 2017-10-16 102.515 399,813 -3,358 0.02% 40,986,651
2017-10-17 2017-10-13 101.770 403,171 +3,358 0.02% 41,030,744
2017-10-16 2017-10-12 102.440 399,813 -6,044 0.02% 40,956,886
2017-10-13 2017-10-11 101.547 405,857 -672 0.02% 41,213,453
2017-10-12 2017-10-10 101.993 406,529 -2,350 0.02% 41,463,283
2017-10-11 2017-10-09 101.472 408,879 +4,365 0.02% 41,489,887
2017-10-10 2017-10-06 102.440 404,514 -5,709 0.02% 41,438,457
2017-10-09 2017-10-04 100.728 410,223 +3,358 0.02% 41,320,864
2017-10-06 2017-10-03 101.398 406,865 +1,344 0.02% 41,255,231
2017-10-04 2017-09-29 100.058 405,521 +3,358 0.02% 40,575,530
2017-10-03 2017-09-28 99.983 402,163 -5,709 0.02% 40,209,596
2017-09-29 2017-09-27 100.132 407,872 +5,373 0.02% 40,841,131
2017-09-28 2017-09-26 99.983 402,499 +2,015 0.02% 40,243,191
2017-09-27 2017-09-25 100.430 400,484 -2,687 0.02% 40,220,615
2017-09-26 2017-09-22 101.026 403,171 +4,030 0.02% 40,730,592
2017-09-25 2017-09-21 101.472 399,141 +6,380 0.02% 40,501,750
2017-09-22 2017-09-20 101.398 392,761 +9,067 0.02% 39,825,116
2017-09-21 2017-09-19 102.217 383,694 -672 0.02% 39,219,959
2017-09-20 2017-09-18 103.259 384,366 +672 0.02% 39,689,261
2017-09-19 2017-09-15 103.333 383,694 +1,343 0.02% 39,648,436
2017-09-18 2017-09-14 102.738 382,351 +2,015 0.02% 39,281,938
2017-09-15 2017-09-13 103.333 380,336 +6,380 0.02% 39,301,442
2017-09-14 2017-09-12 104.301 373,956 +3,694 0.02% 39,004,097
2017-09-13 2017-09-11 104.748 370,262 -4,029 0.02% 38,784,199
2017-09-12 2017-09-08 104.301 374,291 +7,052 0.02% 39,039,038
2017-09-08 2017-09-06 104.971 367,239 +671 0.02% 38,549,566
2017-09-07 2017-09-05 104.525 366,568 +2,015 0.02% 38,315,389
2017-09-06 2017-09-04 105.046 364,553 -672 0.02% 38,294,753
2017-09-05 2017-09-01 105.716 365,225 +672 0.02% 38,610,056
2017-09-04 2017-08-31 105.567 364,553 -1,679 0.02% 38,484,734
2017-09-01 2017-08-30 106.088 366,232 -1,679 0.02% 38,852,837
2017-08-30 2017-08-28 104.450 367,911 -1,679 0.02% 38,428,376
2017-08-29 2017-08-25 104.674 369,590 +6,044 0.02% 38,686,293
2017-08-25 2017-08-22 105.269 363,546 -671 0.02% 38,270,168
2017-08-24 2017-08-21 104.748 364,217 -14,440 0.02% 38,150,997
2017-08-22 2017-08-18 105.979 378,657 +6,380 0.02% 40,129,501
2017-08-21 2017-08-17 108.083 372,277 +2,873 0.02% 40,236,830
2017-08-18 2017-08-16 108.309 369,404 +998 0.02% 40,009,602
2017-08-17 2017-08-15 107.181 368,406 +333 0.02% 39,486,158
2017-08-16 2017-08-14 107.331 368,073 -6,985 0.02% 39,505,797
2017-08-15 2017-08-11 106.129 375,058 -6,985 0.02% 39,804,465
2017-08-11 2017-08-09 107.407 382,043 +1,996 0.02% 41,033,932
2017-08-10 2017-08-08 108.158 380,047 -1,331 0.02% 41,105,200
2017-08-09 2017-08-07 108.459 381,378 -1,330 0.02% 41,363,819
2017-08-08 2017-08-04 108.384 382,708 -2,329 0.02% 41,479,304
2017-08-07 2017-08-03 109.436 385,037 +13,305 0.02% 42,136,892
2017-08-04 2017-08-02 110.488 371,732 -8,648 0.02% 41,072,009
2017-08-03 2017-08-01 109.436 380,380 +4,324 0.02% 41,627,249
2017-08-02 2017-07-31 109.511 376,056 +2,328 0.02% 41,182,313
2017-08-01 2017-07-28 109.511 373,728 -46,233 0.02% 40,927,371
2017-07-31 2017-07-27 107.031 419,961 +3,991 0.02% 44,948,749
2017-07-28 2017-07-26 106.956 415,970 -2,661 0.02% 44,490,324
2017-07-27 2017-07-25 107.632 418,631 +3,326 0.02% 45,058,120
2017-07-26 2017-07-24 108.609 415,305 -43,240 0.02% 45,105,933
2017-07-25 2017-07-21 104.776 458,545 +11,642 0.03% 48,044,469
2017-07-24 2017-07-20 98.913 446,903 -9,978 0.03% 44,204,636
2017-07-20 2017-07-18 98.838 456,881 -4,990 0.03% 45,157,253
2017-07-19 2017-07-17 98.913 461,871 +3,659 0.03% 45,685,170
2017-07-18 2017-07-14 98.838 458,212 +2,328 0.03% 45,288,806
2017-07-17 2017-07-13 98.838 455,884 +998 0.03% 45,058,711
2017-07-14 2017-07-12 98.312 454,886 +1,663 0.03% 44,720,739
2017-07-13 2017-07-11 98.763 453,223 -1,995 0.03% 44,761,638
2017-07-12 2017-07-10 98.913 455,218 -1,331 0.03% 45,027,100
2017-07-11 2017-07-07 98.011 456,549 -332 0.03% 44,746,972
2017-07-10 2017-07-06 97.560 456,881 -1,331 0.03% 44,573,471
2017-07-06 2017-07-04 97.410 458,212 +1,331 0.03% 44,634,443
2017-07-05 2017-07-03 98.011 456,881 +665 0.03% 44,779,511
2017-07-04 2017-06-30 98.613 456,216 +1,995 0.03% 44,988,655
2017-07-03 2017-06-29 99.665 454,221 +13,970 0.03% 45,269,885
2017-06-29 2017-06-27 101.168 440,251 -1,330 0.02% 44,539,370
2017-06-28 2017-06-26 100.266 441,581 +1,330 0.03% 44,275,642
2017-06-27 2017-06-23 100.642 440,251 -3,326 0.02% 44,307,739
2017-06-26 2017-06-22 99.139 443,577 +665 0.03% 43,975,671
2017-06-23 2017-06-21 99.139 442,912 -665 0.03% 43,909,744
2017-06-22 2017-06-20 99.815 443,577 +665 0.03% 44,275,733
2017-06-21 2017-06-19 99.815 442,912 -1,330 0.03% 44,209,355
2017-06-20 2017-06-16 99.214 444,242 +665 0.03% 44,074,989
2017-06-16 2017-06-14 99.139 443,577 +665 0.03% 43,975,671
2017-06-15 2017-06-13 98.613 442,912 +1,996 0.03% 43,676,713
2017-06-14 2017-06-12 99.289 440,916 -665 0.03% 43,778,143
2017-06-13 2017-06-09 99.590 441,581 -6,652 0.03% 43,976,931
2017-06-09 2017-06-07 101.845 448,233 -1,996 0.03% 45,650,105
2017-06-08 2017-06-06 102.446 450,229 +1,330 0.03% 46,124,108
2017-06-07 2017-06-05 101.769 448,899 +2,661 0.03% 45,684,194
2017-06-06 2017-06-02 102.747 446,238 +2,661 0.03% 45,849,407
2017-06-05 2017-06-01 102.446 443,577 -665 0.03% 45,442,638
2017-06-02 2017-05-31 100.943 444,242 +2,661 0.03% 44,842,962
2017-06-01 2017-05-29 100.867 441,581 -9,979 0.03% 44,541,163
2017-05-31 2017-05-26 100.116 451,560 +1,331 0.03% 45,208,318
2017-05-29 2017-05-25 99.890 450,229 +2,661 0.03% 44,973,544
2017-05-25 2017-05-23 99.890 447,568 -1,331 0.03% 44,707,735
2017-05-24 2017-05-22 99.439 448,899 +4,657 0.03% 44,638,248
2017-05-23 2017-05-19 100.492 444,242 +665 0.03% 44,642,621
2017-05-22 2017-05-18 101.168 443,577 -9,313 0.03% 44,875,855
2017-05-19 2017-05-17 102.296 452,890 -11,974 0.03% 46,328,636
2017-05-18 2017-05-16 102.070 464,864 -665 0.03% 47,448,703
2017-05-17 2017-05-15 102.220 465,529 -6,653 0.03% 47,586,560
2017-05-16 2017-05-12 105.782 472,182 -3,991 0.03% 49,948,592
2017-05-15 2017-05-11 106.398 476,173 +12,597 0.03% 50,664,050
2017-05-12 2017-05-10 106.552 463,576 -18,185 0.03% 49,395,129
2017-05-11 2017-05-09 105.167 481,761 -5,195 0.03% 50,665,161
2017-05-10 2017-05-08 103.781 486,956 +3,247 0.03% 50,536,680
2017-05-09 2017-05-05 103.473 483,709 +5,845 0.03% 50,050,743
2017-05-08 2017-05-04 104.705 477,864 +1,299 0.03% 50,034,586
2017-05-04 2017-04-28 104.936 476,565 +4,546 0.03% 50,008,646
2017-05-02 2017-04-27 104.397 472,019 -7,144 0.03% 49,277,227
2017-04-28 2017-04-26 104.705 479,163 +649 0.03% 50,170,598
2017-04-27 2017-04-25 104.089 478,514 -12,989 0.03% 49,807,923
2017-04-26 2017-04-24 101.625 491,503 -1,298 0.03% 49,949,046
2017-04-25 2017-04-21 97.622 492,801 +18,184 0.03% 48,108,069
2017-04-24 2017-04-20 98.700 474,617 -19,483 0.03% 46,844,478
2017-04-21 2017-04-19 98.777 494,100 -2,598 0.03% 48,805,482
2017-04-20 2017-04-18 97.545 496,698 -8,443 0.03% 48,450,261
2017-04-19 2017-04-13 97.083 505,141 +12,340 0.03% 49,040,490
2017-04-18 2017-04-12 97.006 492,801 +18,184 0.03% 47,804,548
2017-04-13 2017-04-11 96.852 474,617 -3,897 0.03% 45,967,515
2017-04-12 2017-04-10 97.314 478,514 +3,248 0.03% 46,565,987
2017-04-11 2017-04-07 96.698 475,266 -28,576 0.03% 45,957,191
2017-04-10 2017-04-06 96.390 503,842 +35,720 0.03% 48,565,268
2017-04-06 2017-04-03 94.619 468,122 -1,299 0.03% 44,293,299
2017-04-05 2017-03-31 93.926 469,421 +18,184 0.03% 44,090,948
2017-04-03 2017-03-30 94.773 451,237 +7,144 0.03% 42,765,135
2017-03-31 2017-03-29 94.773 444,093 +5,196 0.03% 42,088,076
2017-03-30 2017-03-28 94.927 438,897 +46,110 0.03% 41,663,215
2017-03-29 2017-03-27 95.081 392,787 +3,897 0.02% 37,346,607
2017-03-28 2017-03-24 95.389 388,890 +6,494 0.02% 37,095,837
2017-03-27 2017-03-23 95.851 382,396 -7,144 0.02% 36,653,022
2017-03-24 2017-03-22 95.081 389,540 +14,938 0.02% 37,037,879
2017-03-23 2017-03-21 96.236 374,602 +13,638 0.02% 36,050,160
2017-03-22 2017-03-20 96.698 360,964 +3,247 0.02% 34,904,436
2017-03-21 2017-03-17 96.236 357,717 +1,299 0.02% 34,425,217
2017-03-20 2017-03-16 96.544 356,418 +1,949 0.02% 34,409,967
2017-03-17 2017-03-15 95.928 354,469 +3,247 0.02% 34,003,482
2017-03-16 2017-03-14 96.467 351,222 +4,546 0.02% 33,881,285
2017-03-15 2017-03-13 95.928 346,676 -5,845 0.02% 33,255,916
2017-03-10 2017-03-08 96.159 352,521 +12,339 0.02% 33,898,035
2017-03-09 2017-03-07 96.467 340,182 +1,949 0.02% 32,816,291
2017-03-08 2017-03-06 97.083 338,233 +2,597 0.02% 32,836,598
2017-03-07 2017-03-03 97.853 335,636 +2,598 0.02% 32,842,876
2017-03-06 2017-03-02 98.777 333,038 +1,949 0.02% 32,896,337
2017-03-03 2017-03-01 98.700 331,089 +649 0.02% 32,678,331
2017-03-02 2017-02-28 98.469 330,440 -27,277 0.02% 32,537,955
2017-02-28 2017-02-24 98.700 357,717 -649 0.02% 35,306,502
2017-02-27 2017-02-23 98.238 358,366 -1,299 0.02% 35,205,018
2017-02-24 2017-02-22 98.623 359,665 -649 0.02% 35,471,079
2017-02-23 2017-02-21 97.545 360,314 +649 0.02% 35,146,723
2017-02-22 2017-02-20 97.776 359,665 +1,299 0.02% 35,166,487
2017-02-21 2017-02-17 98.084 358,366 -1,948 0.02% 35,149,837
2017-02-20 2017-02-16 97.314 360,314 +1,948 0.02% 35,063,503
2017-02-17 2017-02-15 98.623 358,366 -4,546 0.02% 35,342,968
2017-02-16 2017-02-14 98.238 362,912 -22,731 0.02% 35,651,606
2017-02-15 2017-02-13 97.468 385,643 +650 0.02% 37,587,743
2017-02-14 2017-02-10 97.391 384,993 -5,845 0.02% 37,494,749
2017-02-13 2017-02-09 96.698 390,838 +35,719 0.02% 37,793,187
2017-02-09 2017-02-07 98.546 355,119 -1,948 0.02% 34,995,401
2017-02-08 2017-02-06 98.546 357,067 -1,299 0.02% 35,187,367
2017-02-07 2017-02-03 98.623 358,366 -650 0.02% 35,342,968
2017-02-06 2017-02-02 97.391 359,016 -40,915 0.02% 34,964,830
2017-02-03 2017-02-01 95.928 399,931 -1,948 0.02% 38,364,558
2017-02-02 2017-01-27 96.313 401,879 +5,196 0.02% 38,706,127
2017-02-01 2017-01-25 94.003 396,683 +6,494 0.02% 37,289,482
2017-01-26 2017-01-24 94.311 390,189 +2,598 0.02% 36,799,185
2017-01-25 2017-01-23 94.773 387,591 -3,247 0.02% 36,733,206
2017-01-24 2017-01-20 95.389 390,838 +11,040 0.02% 37,281,655
2017-01-23 2017-01-19 95.697 379,798 +26,627 0.02% 36,345,521
2017-01-20 2017-01-18 95.620 353,171 +22,082 0.02% 33,770,207
2017-01-19 2017-01-17 93.849 331,089 +1,948 0.02% 31,072,454
2017-01-18 2017-01-16 94.773 329,141 -2,598 0.02% 31,193,717
2017-01-17 2017-01-13 93.849 331,739 +1,948 0.02% 31,133,456
2017-01-16 2017-01-12 94.003 329,791 +650 0.02% 31,001,418
2017-01-11 2017-01-09 94.773 329,141 +1,299 0.02% 31,193,717
2017-01-10 2017-01-06 95.004 327,842 +1,299 0.02% 31,146,327
2017-01-09 2017-01-05 95.004 326,543 -4,546 0.02% 31,022,917
2017-01-06 2017-01-04 94.850 331,089 -11,690 0.02% 31,403,825
2017-01-05 2017-01-03 95.004 342,779 -650 0.02% 32,565,403
2017-01-04 2016-12-30 95.004 343,429 -1,299 0.02% 32,627,156
2017-01-03 2016-12-29 94.311 344,728 -9,092 0.02% 32,511,705
2016-12-30 2016-12-28 93.695 353,820 +12,989 0.02% 33,151,261
2016-12-29 2016-12-23 93.002 340,831 +649 0.02% 31,698,092
2016-12-28 2016-12-22 92.694 340,182 +650 0.02% 31,532,972
2016-12-23 2016-12-21 93.926 339,532 +9,092 0.02% 31,890,963
2016-12-22 2016-12-20 95.081 330,440 -2,598 0.02% 31,418,588
2016-12-21 2016-12-19 95.466 333,038 +6,495 0.02% 31,793,809
2016-12-20 2016-12-16 95.928 326,543 +11,040 0.02% 31,324,598
2016-12-19 2016-12-15 97.930 315,503 +3,248 0.02% 30,897,098
2016-12-15 2016-12-13 99.315 312,255 -1,299 0.02% 31,011,745
2016-12-14 2016-12-12 99.546 313,554 +649 0.02% 31,213,176
2016-12-13 2016-12-09 100.239 312,905 -649 0.02% 31,365,382
2016-12-09 2016-12-07 100.855 313,554 -1,299 0.02% 31,623,558
2016-12-08 2016-12-06 100.008 314,853 -16,236 0.02% 31,487,928
2016-12-07 2016-12-05 99.238 331,089 -40,266 0.02% 32,856,762
2016-12-06 2016-12-02 99.546 371,355 -70,790 0.02% 36,967,058
2016-12-05 2016-12-01 100.239 442,145 -3,247 0.03% 44,320,311
2016-12-02 2016-11-30 99.777 445,392 +2,598 0.03% 44,440,047
2016-11-30 2016-11-28 99.777 442,794 +7,793 0.03% 44,180,825
2016-11-29 2016-11-25 99.931 435,001 +1,299 0.03% 43,470,240
2016-11-28 2016-11-24 99.546 433,702 +3,247 0.03% 43,173,479
2016-11-25 2016-11-23 100.085 430,455 +1,949 0.03% 43,082,233
2016-11-24 2016-11-22 100.008 428,506 -650 0.02% 42,854,176
2016-11-22 2016-11-18 99.007 429,156 +3,897 0.02% 42,489,659
2016-11-21 2016-11-17 99.007 425,259 +99,365 0.02% 42,103,827
2016-11-18 2016-11-16 98.623 325,894 +46,111 0.02% 32,140,497
2016-11-17 2016-11-15 99.315 279,783 +1,948 0.02% 27,786,774
2016-11-15 2016-11-11 100.778 277,835 -1,948 0.02% 27,999,720
2016-11-14 2016-11-10 101.317 279,783 -3,247 0.02% 28,346,817
2016-11-11 2016-11-09 99.623 283,030 +1,298 0.02% 28,196,411
2016-11-09 2016-11-07 101.317 281,732 +18,185 0.02% 28,544,284
2016-11-08 2016-11-04 100.932 263,547 -12,989 0.02% 26,600,381
2016-11-07 2016-11-03 97.622 276,536 +1,948 0.02% 26,995,913
2016-11-04 2016-11-02 98.315 274,588 -6,494 0.02% 26,996,008
2016-11-03 2016-11-01 99.315 281,082 -12,340 0.02% 27,915,785
2016-11-02 2016-10-31 97.853 293,422 +1,299 0.02% 28,712,124
2016-11-01 2016-10-28 97.622 292,123 +3,248 0.02% 28,517,543
2016-10-31 2016-10-27 97.237 288,875 -1,949 0.02% 28,089,267
2016-10-26 2016-10-24 98.084 290,824 -78,583 0.02% 28,525,073
2016-10-25 2016-10-20 97.160 369,407 -14,288 0.02% 35,891,497
2016-10-24 2016-10-19 97.006 383,695 +3,248 0.02% 37,220,635
2016-10-20 2016-10-18 96.775 380,447 +69,490 0.02% 36,817,690
2016-10-19 2016-10-17 96.467 310,957 +7,144 0.02% 29,997,047
2016-10-18 2016-10-14 96.698 303,813 +19,484 0.02% 29,378,058
2016-10-17 2016-10-13 95.928 284,329 +10,391 0.02% 27,275,096
2016-10-14 2016-10-12 97.237 273,938 +6,494 0.02% 26,636,841
2016-10-13 2016-10-11 97.237 267,444 +15,587 0.02% 26,005,386
2016-10-12 2016-10-07 100.162 251,857 +9,092 0.01% 25,226,582
2016-10-11 2016-10-06 101.625 242,765 +4,546 0.01% 24,671,020
2016-10-07 2016-10-05 102.780 238,219 +1,299 0.01% 24,484,134
2016-10-06 2016-10-04 103.935 236,920 -7,144 0.01% 24,624,226
2016-10-05 2016-10-03 103.319 244,064 +25,978 0.01% 25,216,414
2016-10-04 2016-09-30 102.703 218,086 +11,041 0.01% 22,398,076
2016-10-03 2016-09-29 104.166 207,045 -3,897 0.01% 21,566,995
2016-09-30 2016-09-28 104.551 210,942 -1,299 0.01% 22,054,130
2016-09-29 2016-09-27 104.782 212,241 -2,598 0.01% 22,238,961
2016-09-28 2016-09-26 103.858 214,839 +16,886 0.01% 22,312,702
2016-09-27 2016-09-23 106.552 197,953 -12,339 0.01% 21,092,365
2016-09-26 2016-09-22 104.474 210,292 -1,949 0.01% 21,969,982
2016-09-22 2016-09-20 105.013 212,241 -1,299 0.01% 22,287,982
2016-09-21 2016-09-19 104.474 213,540 +650 0.01% 22,309,312
2016-09-20 2016-09-15 104.551 212,890 -1,949 0.01% 22,257,794
2016-09-19 2016-09-14 103.165 214,839 -1,948 0.01% 22,163,840
2016-09-15 2016-09-13 102.703 216,787 -33,771 0.01% 22,264,665
2016-09-14 2016-09-12 103.550 250,558 -18,185 0.01% 25,945,237
2016-09-13 2016-09-09 105.859 268,743 +8,443 0.02% 28,448,996
2016-09-12 2016-09-08 105.936 260,300 +5,196 0.02% 27,575,265
2016-09-09 2016-09-07 104.089 255,104 +2,598 0.01% 26,553,456
2016-09-08 2016-09-06 102.934 252,506 +649 0.01% 25,991,432
2016-09-07 2016-09-05 103.319 251,857 +28,576 0.01% 26,021,578
2016-09-06 2016-09-02 102.703 223,281 +25,328 0.01% 22,931,618
2016-09-05 2016-09-01 101.163 197,953 -1,948 0.01% 20,025,554
2016-09-02 2016-08-31 100.316 199,901 +6,494 0.01% 20,053,329
2016-09-01 2016-08-30 101.471 193,407 +1,948 0.01% 19,625,227
2016-08-31 2016-08-29 103.913 191,459 +650 0.01% 19,895,118
2016-08-30 2016-08-26 104.768 190,809 +1,798 0.01% 19,990,703
2016-08-25 2016-08-23 104.768 189,011 -72,696 0.01% 19,802,330
2016-08-24 2016-08-22 104.846 261,707 +1,287 0.02% 27,438,895
2016-08-23 2016-08-19 104.146 260,420 +3,860 0.02% 27,121,797
2016-08-22 2016-08-18 105.468 256,560 +3,860 0.02% 27,058,774
2016-08-19 2016-08-17 105.312 252,700 -1,930 0.01% 26,612,389
2016-08-17 2016-08-15 107.644 254,630 -7,720 0.01% 27,409,346
2016-08-16 2016-08-12 107.177 262,350 +9,650 0.02% 28,118,015
2016-08-15 2016-08-11 107.955 252,700 -1,930 0.01% 27,280,154
2016-08-12 2016-08-10 108.188 254,630 -1,287 0.01% 27,547,877
2016-08-11 2016-08-09 109.198 255,917 -8,363 0.02% 27,945,687
2016-08-10 2016-08-08 109.587 264,280 +51,466 0.02% 28,961,612
2016-08-09 2016-08-05 109.043 212,814 +6,433 0.01% 23,205,835
2016-08-08 2016-08-04 107.877 206,381 +644 0.01% 22,263,760
2016-08-05 2016-08-03 108.887 205,737 +1,930 0.01% 22,402,158
2016-08-04 2016-08-01 110.286 203,807 -2,574 0.01% 22,477,128
2016-08-03 2016-07-29 106.633 206,381 -8,363 0.01% 22,007,117
2016-08-01 2016-07-28 106.633 214,744 +18,656 0.01% 22,898,892
2016-07-29 2016-07-27 105.701 196,088 +4,504 0.01% 20,726,657
2016-07-28 2016-07-26 106.245 191,584 -27,663 0.01% 20,354,811
2016-07-27 2016-07-25 105.545 219,247 +20,586 0.01% 23,140,501
2016-07-26 2016-07-22 106.089 198,661 -643 0.01% 21,075,826
2016-07-25 2016-07-21 106.478 199,304 -31,523 0.01% 21,221,492
2016-07-22 2016-07-20 106.012 230,827 -9,650 0.01% 24,470,357
2016-07-21 2016-07-19 104.535 240,477 +5,790 0.01% 25,138,257
2016-07-20 2016-07-18 104.690 234,687 -12,867 0.01% 24,569,480
2016-07-19 2016-07-15 105.545 247,554 -148,608 0.01% 26,128,173
2016-07-18 2016-07-14 101.737 396,162 +17,370 0.02% 40,304,338
2016-07-15 2016-07-13 100.727 378,792 +19,300 0.02% 38,154,444
2016-07-14 2016-07-12 100.649 359,492 +48,249 0.02% 36,182,480
2016-07-13 2016-07-11 99.872 311,243 -643 0.02% 31,084,368
2016-07-12 2016-07-08 99.405 311,886 +15,440 0.02% 31,003,145
2016-07-11 2016-07-07 100.493 296,446 +28,949 0.02% 29,790,888
2016-07-08 2016-07-06 100.649 267,497 +8,364 0.02% 26,923,283
2016-07-07 2016-07-05 101.271 259,133 +31,523 0.02% 26,242,576
2016-07-06 2016-07-04 104.224 227,610 -644 0.01% 23,722,445
2016-07-05 2016-06-30 103.680 228,254 -55,969 0.01% 23,665,384
2016-07-04 2016-06-29 102.126 284,223 +61,759 0.02% 29,026,449
2016-06-30 2016-06-28 100.649 222,464 +19,300 0.01% 22,390,760
2016-06-29 2016-06-27 103.369 203,164 +1,287 0.01% 21,000,891
2016-06-28 2016-06-24 108.654 201,877 +5,789 0.01% 21,934,783
2016-06-27 2016-06-23 114.950 196,088 +644 0.01% 22,540,239
2016-06-23 2016-06-21 114.250 195,444 -644 0.01% 22,329,500
2016-06-22 2016-06-20 114.872 196,088 -7,719 0.01% 22,524,999
2016-06-21 2016-06-17 110.830 203,807 -5,790 0.01% 22,588,009
2016-06-20 2016-06-16 109.276 209,597 +12,866 0.01% 22,903,914
2016-06-17 2016-06-15 111.141 196,731 +643 0.01% 21,864,934
2016-06-16 2016-06-14 111.685 196,088 -1,286 0.01% 21,900,151
2016-06-08 2016-06-06 115.416 197,374 +643 0.01% 22,780,105
2016-06-03 2016-06-01 113.551 196,731 -643 0.01% 22,338,929
2016-06-01 2016-05-30 113.395 197,374 +12,866 0.01% 22,381,262
2016-05-30 2016-05-26 113.473 184,508 -1,930 0.01% 20,936,659
2016-05-27 2016-05-25 112.229 186,438 -1,286 0.01% 20,923,819
2016-05-26 2016-05-24 111.918 187,724 +643 0.01% 21,009,786
2016-05-25 2016-05-23 112.307 187,081 -1,930 0.01% 21,010,523
2016-05-20 2016-05-18 113.162 189,011 -1,287 0.01% 21,388,867
2016-05-19 2016-05-17 113.473 190,298 -643 0.01% 21,593,667
2016-05-18 2016-05-16 118.887 190,941 +1,287 0.01% 22,700,323
2016-05-17 2016-05-13 119.204 189,654 +3,925 0.01% 22,607,522
2016-05-16 2016-05-12 118.728 185,729 -11,341 0.01% 22,051,206
2016-05-13 2016-05-11 119.283 197,070 -6,930 0.01% 23,507,180
2016-05-10 2016-05-06 118.410 204,000 -7,560 0.01% 24,155,722
2016-05-09 2016-05-05 119.363 211,560 -5,670 0.01% 25,252,386
2016-05-06 2016-05-04 116.585 217,230 +21,420 0.01% 25,325,768
2016-05-05 2016-05-03 115.315 195,810 -5,040 0.01% 22,579,874
2016-05-04 2016-04-29 116.426 200,850 +8,820 0.01% 23,384,225
2016-05-03 2016-04-28 117.855 192,030 -3,780 0.01% 22,631,668
2016-04-29 2016-04-27 117.458 195,810 -6,300 0.01% 22,999,458
2016-04-28 2016-04-26 117.617 202,110 +28,351 0.01% 23,771,524
2016-04-27 2016-04-25 118.966 173,759 -630 0.01% 20,671,404
2016-04-26 2016-04-22 119.363 174,389 -3,780 0.01% 20,815,553
2016-04-25 2016-04-21 119.442 178,169 -25,831 0.01% 21,280,884
2016-04-22 2016-04-20 118.014 204,000 -3,150 0.01% 24,074,771
2016-04-21 2016-04-19 118.172 207,150 -160,653 0.01% 24,479,394
2016-04-20 2016-04-18 117.934 367,803 -1,890 0.02% 43,376,560
2016-04-19 2016-04-15 116.902 369,693 +10,080 0.02% 43,218,033
2016-04-18 2016-04-14 117.220 359,613 +10,710 0.02% 42,153,817
2016-04-15 2016-04-13 118.172 348,903 +7,560 0.02% 41,230,673
2016-04-14 2016-04-12 118.252 341,343 +630 0.02% 40,364,381
2016-04-13 2016-04-11 118.728 340,713 +4,411 0.02% 40,452,124
2016-04-12 2016-04-08 118.966 336,302 +630 0.02% 40,008,485
2016-04-11 2016-04-07 118.490 335,672 +3,150 0.02% 39,773,696
2016-04-08 2016-04-06 119.045 332,522 +4,410 0.02% 39,585,184
2016-04-07 2016-04-05 120.633 328,112 -5,040 0.02% 39,580,997
2016-04-05 2016-03-31 120.394 333,152 -8,821 0.02% 40,109,665
2016-04-01 2016-03-30 120.315 341,973 -13,860 0.02% 41,144,524
2016-03-31 2016-03-29 117.220 355,833 +36,541 0.02% 41,710,726
2016-03-30 2016-03-24 118.093 319,292 -3,150 0.02% 37,706,133
2016-03-29 2016-03-23 118.014 322,442 +8,820 0.02% 38,052,536
2016-03-24 2016-03-22 119.680 313,622 -7,560 0.02% 37,534,349
2016-03-23 2016-03-21 118.569 321,182 -630 0.02% 38,082,270
2016-03-22 2016-03-18 118.172 321,812 +14,490 0.02% 38,029,267
2016-03-21 2016-03-17 119.045 307,322 +14,490 0.02% 36,585,242
2016-03-18 2016-03-16 120.236 292,832 +1,890 0.02% 35,208,879
2016-03-17 2016-03-15 120.633 290,942 -7,560 0.02% 35,097,084
2016-03-16 2016-03-14 120.077 298,502 -21,420 0.02% 35,843,235
2016-03-15 2016-03-11 119.601 319,922 +32,131 0.02% 38,262,944
2016-03-14 2016-03-10 122.379 287,791 -13,231 0.02% 35,219,453
2016-03-11 2016-03-09 121.029 301,022 +11,340 0.02% 36,432,511
2016-03-10 2016-03-08 120.712 289,682 -2,520 0.02% 34,968,077
2016-03-09 2016-03-07 119.283 292,202 -10,080 0.02% 34,854,848
2016-03-08 2016-03-04 118.490 302,282 +44,101 0.02% 35,817,323
2016-03-07 2016-03-03 120.156 258,181 +34,651 0.02% 31,022,099
2016-03-04 2016-03-02 126.109 223,530 -630 0.01% 28,189,070
2016-03-03 2016-03-01 126.982 224,160 +2,520 0.01% 28,464,210
2016-03-02 2016-02-29 125.950 221,640 +630 0.01% 27,915,544
2016-03-01 2016-02-26 125.394 221,010 -13,860 0.01% 27,713,415
2016-02-29 2016-02-25 121.664 234,870 -10,081 0.01% 28,575,295
2016-02-26 2016-02-24 124.045 244,951 +1,260 0.02% 30,384,999
2016-02-25 2016-02-23 120.950 243,691 +1,890 0.02% 29,474,435
2016-02-24 2016-02-22 121.585 241,801 -6,930 0.02% 29,399,361
2016-02-22 2016-02-18 120.474 248,731 -3,780 0.02% 29,965,582
2016-02-19 2016-02-17 119.521 252,511 +3,780 0.02% 30,180,491
2016-02-18 2016-02-16 119.045 248,731 +1,260 0.02% 29,610,259
2016-02-17 2016-02-15 120.474 247,471 -1,890 0.02% 29,813,785
2016-02-16 2016-02-12 120.712 249,361 -1,260 0.02% 30,100,851
2016-02-15 2016-02-11 117.775 250,621 +1,260 0.02% 29,517,012
2016-02-12 2016-02-05 116.426 249,361 +1,260 0.02% 29,032,182
2016-02-05 2016-02-03 115.236 248,101 -8,190 0.02% 28,590,132
2016-02-04 2016-02-02 116.029 256,291 +2,520 0.02% 29,737,315
2016-02-03 2016-02-01 115.553 253,771 -3,150 0.02% 29,324,080
2016-02-02 2016-01-29 115.553 256,921 +1,260 0.02% 29,688,073
2016-02-01 2016-01-28 113.569 255,661 +1,260 0.02% 29,035,222
2016-01-29 2016-01-27 112.776 254,401 +3,150 0.02% 28,690,223
2016-01-28 2016-01-26 111.823 251,251 -3,780 0.02% 28,095,698
2016-01-27 2016-01-25 112.141 255,031 -6,930 0.02% 28,599,350
2016-01-26 2016-01-22 109.919 261,961 -10,080 0.02% 28,794,361
2016-01-25 2016-01-21 109.601 272,041 -3,780 0.02% 29,815,979
2016-01-22 2016-01-20 110.077 275,821 +2,520 0.02% 30,361,611
2016-01-21 2016-01-19 113.569 273,301 -3,150 0.02% 31,038,583
2016-01-20 2016-01-18 111.744 276,451 -1,260 0.02% 30,891,703
2016-01-18 2016-01-14 112.776 277,711 -8,820 0.02% 31,319,022
2016-01-15 2016-01-13 108.173 286,531 +7,560 0.02% 30,994,776
2016-01-13 2016-01-11 109.601 278,971 +2,520 0.02% 30,575,514
2016-01-12 2016-01-08 111.585 276,451 -1,890 0.02% 30,847,822
2016-01-11 2016-01-07 109.760 278,341 -2,520 0.02% 30,550,645
2016-01-08 2016-01-06 111.744 280,861 -630 0.02% 31,384,493
2016-01-07 2016-01-05 111.823 281,491 -6,930 0.02% 31,477,232
2016-01-06 2016-01-04 111.744 288,421 +3,780 0.02% 32,229,277
2016-01-04 2015-12-29 112.696 284,641 -5,671 0.02% 32,077,966
2015-12-29 2015-12-24 111.823 290,312 +1,891 0.02% 32,463,625
2015-12-23 2015-12-21 112.617 288,421 +1,260 0.02% 32,481,068
2015-12-22 2015-12-18 112.776 287,161 -630 0.02% 32,384,751
2015-12-21 2015-12-17 111.664 287,791 +5,670 0.02% 32,136,038
2015-12-18 2015-12-16 111.030 282,121 +630 0.02% 31,323,779
2015-12-15 2015-12-11 109.680 281,491 -1,260 0.02% 30,874,049
2015-12-14 2015-12-10 108.173 282,751 -18,901 0.02% 30,585,884
2015-12-10 2015-12-08 107.776 301,652 -1,260 0.02% 32,510,751
2015-12-08 2015-12-04 108.093 302,912 -630 0.02% 32,742,709
2015-12-07 2015-12-03 108.173 303,542 +630 0.02% 32,834,898
2015-12-03 2015-12-01 108.728 302,912 +6,300 0.02% 32,935,031
2015-12-02 2015-11-30 107.776 296,612 +630 0.02% 31,967,562
2015-12-01 2015-11-27 108.252 295,982 +18,271 0.02% 32,040,604
2015-11-27 2015-11-25 109.204 277,711 -10,710 0.02% 30,327,216
2015-11-25 2015-11-23 109.601 288,421 -11,971 0.02% 31,611,244
2015-11-24 2015-11-20 109.046 300,392 +1,260 0.02% 32,756,397
2015-11-23 2015-11-19 108.569 299,132 -1,260 0.02% 32,476,558
2015-11-20 2015-11-18 108.173 300,392 -3,780 0.02% 32,494,155
2015-11-19 2015-11-17 108.014 304,172 -2,520 0.02% 32,854,767
2015-11-18 2015-11-16 107.458 306,692 -630 0.02% 32,956,580
2015-11-17 2015-11-13 108.014 307,322 +2,520 0.02% 33,195,010
2015-11-16 2015-11-12 110.077 304,802 +4,410 0.02% 33,551,760
2015-11-13 2015-11-11 110.395 300,392 -1,890 0.02% 33,161,680
2015-11-12 2015-11-10 108.807 302,282 +7,560 0.02% 32,890,522
2015-11-11 2015-11-09 111.506 294,722 +1,890 0.02% 32,863,204
2015-11-10 2015-11-06 111.506 292,832 +6,301 0.02% 32,652,458
2015-11-09 2015-11-05 112.141 286,531 -1,890 0.02% 32,131,781
2015-11-05 2015-11-03 113.172 288,421 -3,781 0.02% 32,641,299
2015-11-04 2015-11-02 112.617 292,202 -630 0.02% 32,906,872
2015-11-02 2015-10-29 115.236 292,832 +1,890 0.02% 33,744,747
2015-10-30 2015-10-28 115.791 290,942 -8,820 0.02% 33,688,583
2015-10-29 2015-10-27 114.601 299,762 -11,970 0.02% 34,353,010
2015-10-28 2015-10-26 112.696 311,732 +630 0.02% 35,131,020
2015-10-27 2015-10-23 113.014 311,102 -4,410 0.02% 35,158,782
2015-10-26 2015-10-22 113.490 315,512 -1,260 0.02% 35,807,413
2015-10-23 2015-10-20 112.379 316,772 +3,150 0.02% 35,598,448
2015-10-22 2015-10-19 112.934 313,622 -3,780 0.02% 35,418,686
2015-10-20 2015-10-16 112.617 317,402 -1,260 0.02% 35,744,817
2015-10-19 2015-10-15 112.220 318,662 +630 0.02% 35,760,264
2015-10-16 2015-10-14 111.268 318,032 +630 0.02% 35,386,683
2015-10-15 2015-10-13 110.950 317,402 -11,340 0.02% 35,215,824
2015-10-14 2015-10-12 109.522 328,742 +6,300 0.02% 36,004,377
2015-10-13 2015-10-09 110.157 322,442 +3,780 0.02% 35,519,112
2015-10-12 2015-10-08 109.601 318,662 +6,300 0.02% 34,925,689
2015-10-09 2015-10-07 109.680 312,362 +1,260 0.02% 34,259,993
2015-10-08 2015-10-06 109.522 311,102 +2,520 0.02% 34,072,415
2015-10-06 2015-10-02 109.522 308,582 +1,260 0.02% 33,796,420
2015-10-02 2015-09-29 108.093 307,322 -2,520 0.02% 33,219,400
2015-09-30 2015-09-25 109.363 309,842 +4,410 0.02% 33,885,237
2015-09-29 2015-09-24 111.426 305,432 -1,890 0.02% 34,033,191
2015-09-25 2015-09-23 109.760 307,322 -3,780 0.02% 33,731,593
2015-09-24 2015-09-22 111.744 311,102 -1,260 0.02% 34,763,739
2015-09-23 2015-09-21 110.633 312,362 +3,150 0.02% 34,557,474
2015-09-22 2015-09-18 109.522 309,212 -5,040 0.02% 33,865,419
2015-09-21 2015-09-17 107.300 314,252 -6,300 0.02% 33,719,084
2015-09-18 2015-09-16 106.823 320,552 +10,710 0.02% 34,242,430
2015-09-17 2015-09-15 107.061 309,842 +9,450 0.02% 33,172,123
2015-09-15 2015-09-11 106.188 300,392 -41,581 0.02% 31,898,151
2015-09-14 2015-09-10 106.665 341,973 +6,301 0.02% 36,476,412
2015-09-11 2015-09-09 109.363 335,672 +123,482 0.02% 36,710,083
2015-09-10 2015-09-08 104.998 212,190 +3,150 0.01% 22,279,518
2015-09-09 2015-09-07 103.173 209,040 -7,560 0.01% 21,567,201
2015-09-08 2015-09-04 101.427 216,600 -2,520 0.01% 21,969,002
2015-09-07 2015-09-02 100.316 219,120 -4,410 0.01% 21,981,135
2015-09-04 2015-09-01 100.077 223,530 -5,040 0.01% 22,370,306
2015-09-02 2015-08-31 101.427 228,570 -29,611 0.01% 23,183,079
2015-09-01 2015-08-28 100.077 258,181 +2,520 0.02% 25,838,089
2015-08-31 2015-08-27 101.109 255,661 +2,520 0.02% 25,849,666
2015-08-28 2015-08-26 99.998 253,141 +3,150 0.02% 25,313,609
2015-08-27 2015-08-25 97.855 249,991 -3,150 0.02% 24,462,930
2015-08-26 2015-08-24 98.014 253,141 +2,520 0.02% 24,811,355
2015-08-25 2015-08-21 103.816 250,621 -11,970 0.02% 26,018,572
2015-08-24 2015-08-20 104.057 262,591 +18,660 0.02% 27,324,360
2015-08-21 2015-08-19 107.181 243,931 -5,618 0.02% 26,144,727
2015-08-20 2015-08-18 108.142 249,549 -16,852 0.02% 26,986,751
2015-08-19 2015-08-17 107.661 266,401 +3,745 0.02% 28,681,121
2015-08-18 2015-08-14 107.822 262,656 +4,369 0.02% 28,320,009
2015-08-17 2015-08-13 107.501 258,287 +8,738 0.02% 27,766,176
2015-08-14 2015-08-12 107.581 249,549 +8,115 0.02% 26,846,820
2015-08-13 2015-08-11 108.142 241,434 -1,249 0.02% 26,109,178
2015-08-11 2015-08-07 107.421 242,683 -3,120 0.02% 26,069,286
2015-08-10 2015-08-06 107.181 245,803 -21,847 0.02% 26,345,370
2015-08-07 2015-08-05 107.902 267,650 -1,248 0.02% 28,879,911
2015-08-06 2015-08-04 108.382 268,898 +13,108 0.02% 29,143,813
2015-08-04 2015-07-31 108.062 255,790 -625 0.02% 27,641,176
2015-08-03 2015-07-30 107.021 256,415 -624 0.02% 27,441,692
2015-07-31 2015-07-29 105.579 257,039 +624 0.02% 27,137,850
2015-07-30 2015-07-28 104.938 256,415 -624 0.02% 26,907,647
2015-07-29 2015-07-27 105.178 257,039 -15,604 0.02% 27,034,899
2015-07-28 2015-07-24 106.139 272,643 -28,088 0.02% 28,938,181
2015-07-27 2015-07-23 103.576 300,731 -6,866 0.02% 31,148,542
2015-07-24 2015-07-22 102.455 307,597 -3,121 0.02% 31,514,734
2015-07-23 2015-07-21 100.772 310,718 -3,745 0.02% 31,311,802
2015-07-22 2015-07-20 100.132 314,463 +3,121 0.02% 31,487,673
2015-07-21 2015-07-17 99.651 311,342 +1,248 0.02% 31,025,522
2015-07-20 2015-07-16 98.930 310,094 -3,121 0.02% 30,677,596
2015-07-17 2015-07-15 99.010 313,215 +1,249 0.02% 31,011,447
2015-07-16 2015-07-14 99.331 311,966 +19,349 0.02% 30,987,744
2015-07-15 2015-07-13 97.328 292,617 -30,585 0.02% 28,479,794
2015-07-14 2015-07-10 94.044 323,202 -3,121 0.02% 30,395,070
2015-07-13 2015-07-09 94.845 326,323 +26,216 0.02% 30,949,981
2015-07-10 2015-07-08 92.441 300,107 -83,640 0.02% 27,742,330
2015-07-09 2015-07-07 94.444 383,747 +187,878 0.02% 36,242,638
2015-07-08 2015-07-06 94.684 195,869 +9,363 0.01% 18,545,741
2015-07-07 2015-07-03 96.206 186,506 -22,471 0.01% 17,943,073
2015-07-06 2015-07-02 96.287 208,977 -6,866 0.01% 20,121,667
2015-07-03 2015-06-30 96.447 215,843 +19,350 0.01% 20,817,351
2015-07-02 2015-06-29 96.287 196,493 +5,617 0.01% 18,919,626
2015-06-30 2015-06-26 97.648 190,876 -156,044 0.01% 18,638,718
2015-06-29 2015-06-25 98.129 346,920 -87,385 0.02% 34,042,891
2015-06-26 2015-06-24 98.049 434,305 +54,927 0.03% 42,583,098
2015-06-25 2015-06-23 99.731 379,378 +126,709 0.02% 37,835,763
2015-06-24 2015-06-22 100.292 252,669 -29,961 0.02% 25,340,623
2015-06-23 2015-06-19 98.209 282,630 -13,732 0.02% 27,756,822
2015-06-22 2015-06-18 97.889 296,362 +31,209 0.02% 29,010,468
2015-06-19 2015-06-17 99.010 265,153 -8,739 0.02% 26,252,824
2015-06-18 2015-06-16 98.369 273,892 -9,986 0.02% 26,942,551
2015-06-17 2015-06-15 97.889 283,878 +21,222 0.02% 27,788,426
2015-06-16 2015-06-12 100.051 262,656 +4,369 0.02% 26,279,117
2015-06-15 2015-06-11 99.010 258,287 -4,993 0.02% 25,573,020
2015-06-12 2015-06-10 99.090 263,280 +13,731 0.02% 26,088,468
2015-06-11 2015-06-09 100.772 249,549 +13,108 0.02% 25,147,654
2015-06-09 2015-06-05 102.855 236,441 +624 0.02% 24,319,174
2015-06-05 2015-06-03 103.656 235,817 -8,114 0.01% 24,443,894
2015-06-04 2015-06-02 102.935 243,931 -4,993 0.02% 25,109,099
2015-06-03 2015-06-01 102.695 248,924 -1,873 0.02% 25,563,234
2015-06-02 2015-05-29 102.535 250,797 +15,605 0.02% 25,715,402
2015-05-29 2015-05-27 103.736 235,192 -3,121 0.01% 24,397,949
2015-05-28 2015-05-26 102.375 238,313 +624 0.02% 24,397,178
2015-05-27 2015-05-22 102.535 237,689 +624 0.02% 24,371,376
2015-05-26 2015-05-21 102.214 237,065 +4,369 0.02% 24,231,434
2015-05-22 2015-05-20 102.535 232,696 -6,866 0.01% 23,859,421
2015-05-21 2015-05-19 102.615 239,562 -3,121 0.02% 24,582,614
2015-05-20 2015-05-18 107.676 242,683 -22,470 0.02% 26,131,057
2015-05-19 2015-05-15 105.791 265,153 +28,529 0.02% 28,050,787
2015-05-18 2015-05-14 106.283 236,624 -10,373 0.02% 25,149,018
2015-05-15 2015-05-13 105.873 246,997 -10,983 0.02% 26,150,287
2015-05-14 2015-05-12 105.381 257,980 +22,576 0.02% 27,186,248
2015-05-13 2015-05-11 106.119 235,404 +610 0.02% 24,980,773
2015-05-12 2015-05-08 106.283 234,794 -1,220 0.02% 24,954,521
2015-05-11 2015-05-07 106.528 236,014 +7,322 0.02% 25,142,206
2015-05-07 2015-05-05 107.102 228,692 +610 0.01% 24,493,386
2015-05-06 2015-05-04 107.840 228,082 -14,644 0.01% 24,596,265
2015-05-05 2015-04-30 107.840 242,726 -10,983 0.02% 26,175,468
2015-05-04 2015-04-29 107.266 253,709 +20,136 0.02% 27,214,338
2015-04-30 2015-04-28 108.249 233,573 -10,983 0.02% 25,284,113
2015-04-29 2015-04-27 106.692 244,556 +20,745 0.02% 26,092,252
2015-04-28 2015-04-24 108.003 223,811 +12,204 0.01% 24,172,363
2015-04-27 2015-04-23 108.249 211,607 -610 0.01% 22,906,309
2015-04-24 2015-04-22 108.905 212,217 -611 0.01% 23,111,462
2015-04-23 2015-04-21 109.806 212,828 -11,593 0.01% 23,369,845
2015-04-22 2015-04-20 106.774 224,421 +3,051 0.01% 23,962,392
2015-04-21 2015-04-17 106.856 221,370 -4,271 0.01% 23,654,764
2015-04-20 2015-04-16 107.758 225,641 +21,966 0.01% 24,314,538
2015-04-17 2015-04-15 109.478 203,675 +3,051 0.01% 22,298,027
2015-04-16 2015-04-14 111.609 200,624 +1,220 0.01% 22,391,452
2015-04-15 2015-04-13 112.592 199,404 -3,051 0.01% 22,451,371
2015-04-14 2015-04-10 111.445 202,455 -14,644 0.01% 22,562,628
2015-04-13 2015-04-09 107.676 217,099 -32,949 0.01% 23,376,283
2015-04-10 2015-04-08 106.938 250,048 +17,085 0.02% 26,739,677
2015-04-09 2015-04-02 107.512 232,963 +16,474 0.02% 25,046,269
2015-04-08 2015-04-01 108.331 216,489 +11,594 0.01% 23,452,522
2015-04-02 2015-03-31 109.233 204,895 +6,101 0.01% 22,381,221
2015-04-01 2015-03-30 109.888 198,794 -610 0.01% 21,845,114
2015-03-30 2015-03-26 108.823 199,404 -610 0.01% 21,699,724
2015-03-27 2015-03-25 108.167 200,014 +610 0.01% 21,634,984
2015-03-25 2015-03-23 108.167 199,404 -1,220 0.01% 21,569,002
2015-03-24 2015-03-20 107.922 200,624 -8,543 0.01% 21,651,646
2015-03-23 2015-03-19 107.348 209,167 -610 0.01% 22,453,638
2015-03-20 2015-03-18 105.873 209,777 +610 0.01% 22,209,698
2015-03-19 2015-03-17 105.873 209,167 +2,441 0.01% 22,145,115
2015-03-18 2015-03-16 106.447 206,726 -610 0.01% 22,005,260
2015-03-17 2015-03-13 106.938 207,336 -5,492 0.01% 22,172,134
2015-03-13 2015-03-11 106.447 212,828 -20,135 0.01% 22,654,797
2015-03-12 2015-03-10 104.808 232,963 -87,864 0.02% 24,416,295
2015-03-11 2015-03-09 105.135 320,827 +114,711 0.02% 33,730,271
2015-03-10 2015-03-06 109.724 206,116 -5,491 0.01% 22,615,935
2015-03-09 2015-03-05 107.348 211,607 -610 0.01% 22,715,567
2015-03-06 2015-03-04 105.709 212,217 +1,220 0.01% 22,433,247
2015-03-05 2015-03-03 106.528 210,997 -7,932 0.01% 22,477,184
2015-03-04 2015-03-02 105.873 218,929 +6,101 0.01% 23,178,646
2015-03-03 2015-02-27 108.413 212,828 +1,831 0.01% 23,073,361
2015-03-02 2015-02-26 108.987 210,997 -610 0.01% 22,995,888
2015-02-26 2015-02-24 106.856 211,607 -2,441 0.01% 22,611,527
2015-02-25 2015-02-23 106.119 214,048 -3,661 0.01% 22,714,501
2015-02-24 2015-02-18 104.234 217,709 -1,220 0.01% 22,692,678
2015-02-23 2015-02-16 103.415 218,929 -7,932 0.01% 22,640,442
2015-02-17 2015-02-13 103.251 226,861 +1,830 0.01% 23,423,546
2015-02-16 2015-02-12 104.726 225,031 +4,881 0.01% 23,566,520
2015-02-12 2015-02-10 106.119 220,150 +3,051 0.01% 23,362,038
2015-02-11 2015-02-09 103.988 217,099 +1,221 0.01% 22,575,725
2015-02-10 2015-02-06 104.316 215,878 +12,203 0.01% 22,519,516
2015-02-09 2015-02-05 105.463 203,675 -3,661 0.01% 21,480,211
2015-02-04 2015-02-02 104.070 207,336 +1,220 0.01% 21,577,479
2015-02-03 2015-01-30 104.644 206,116 +6,102 0.01% 21,568,744
2015-02-02 2015-01-29 103.742 200,014 -3,051 0.01% 20,749,917
2015-01-30 2015-01-28 103.660 203,065 -4,271 0.01% 21,049,795
2015-01-29 2015-01-27 104.398 207,336 -9,153 0.01% 21,645,439
2015-01-28 2015-01-26 103.824 216,489 -39,660 0.01% 22,476,812
2015-01-27 2015-01-23 103.415 256,149 +10,983 0.02% 26,489,532
2015-01-26 2015-01-22 99.973 245,166 +4,271 0.02% 24,509,945
2015-01-23 2015-01-21 98.498 240,895 +27,457 0.02% 23,727,638
2015-01-22 2015-01-20 99.481 213,438 -1,220 0.01% 21,233,065
2015-01-21 2015-01-19 99.563 214,658 +1,830 0.01% 21,372,022
2015-01-20 2015-01-16 98.826 212,828 -1,220 0.01% 21,032,860
2015-01-19 2015-01-15 98.334 214,048 +26,847 0.01% 21,048,186
2015-01-16 2015-01-14 98.006 187,201 -6,711 0.01% 18,346,854
2015-01-14 2015-01-12 97.596 193,912 +93 0.01% 18,925,123
2015-01-13 2015-01-09 96.941 193,819 -704 0.01% 18,788,987
2015-01-12 2015-01-08 96.367 194,523 +6,102 0.01% 18,745,652
2015-01-09 2015-01-07 93.663 188,421 +610 0.01% 17,648,094
2015-01-08 2015-01-06 93.827 187,811 -1,220 0.01% 17,621,739
2015-01-06 2015-01-02 93.171 189,031 +610 0.01% 17,612,287
2015-01-05 2014-12-31 94.073 188,421 -2,441 0.01% 17,725,294
2015-01-02 2014-12-29 94.237 190,862 +2,441 0.01% 17,986,206
2014-12-18 2014-12-16 93.253 188,421 -3,051 0.01% 17,570,893
2014-12-16 2014-12-12 94.728 191,472 -2,440 0.01% 18,137,832
2014-12-15 2014-12-11 93.253 193,912 +610 0.01% 18,082,947
2014-12-11 2014-12-09 92.598 193,302 +3,051 0.01% 17,899,341
2014-12-09 2014-12-05 93.335 190,251 -9,763 0.01% 17,757,137
2014-12-08 2014-12-04 94.237 200,014 -1,831 0.01% 18,848,661
2014-12-05 2014-12-03 93.909 201,845 -9,152 0.01% 18,955,047
2014-12-04 2014-12-02 94.401 210,997 -3,051 0.01% 19,918,243
2014-12-02 2014-11-28 94.073 214,048 +1,831 0.01% 20,136,098
2014-12-01 2014-11-27 94.319 212,217 +6,711 0.01% 20,016,021
2014-11-28 2014-11-26 94.728 205,506 +4,882 0.01% 19,467,250
2014-11-27 2014-11-25 92.598 200,624 +1,220 0.01% 18,577,343
2014-11-24 2014-11-20 93.581 199,404 +1,220 0.01% 18,660,455
2014-11-21 2014-11-19 94.728 198,184 -6,711 0.01% 18,773,649
2014-11-20 2014-11-18 94.810 204,895 -2,441 0.01% 19,426,161
2014-11-18 2014-11-14 95.958 207,336 -7,932 0.01% 19,895,455
2014-11-17 2014-11-13 95.220 215,268 +4,881 0.01% 20,497,829
2014-11-14 2014-11-12 93.909 210,387 +1,831 0.01% 19,757,217
2014-11-13 2014-11-11 93.171 208,556 -3,051 0.01% 19,431,459
2014-11-07 2014-11-05 91.778 211,607 -7,322 0.01% 19,420,943
2014-11-06 2014-11-04 91.041 218,929 +4,881 0.01% 19,931,483
2014-11-05 2014-11-03 92.024 214,048 -610 0.01% 19,697,594
2014-11-04 2014-10-31 92.762 214,658 -610 0.01% 19,912,041
2014-10-31 2014-10-29 91.614 215,268 -610 0.01% 19,721,663
2014-10-28 2014-10-24 92.680 215,878 +1,220 0.01% 20,007,520
2014-10-22 2014-10-20 92.270 214,658 -6,102 0.01% 19,806,500
2014-10-21 2014-10-17 92.188 220,760 +7,322 0.01% 20,351,441
2014-10-20 2014-10-16 92.024 213,438 -1,830 0.01% 19,641,460
2014-10-17 2014-10-15 91.778 215,268 -1,221 0.01% 19,756,944
2014-10-16 2014-10-14 91.533 216,489 -7,932 0.01% 19,815,784
2014-10-15 2014-10-13 91.533 224,421 +2,441 0.02% 20,541,820
2014-10-14 2014-10-10 90.959 221,980 -4,881 0.01% 20,191,059
2014-10-13 2014-10-09 91.287 226,861 +14,644 0.02% 20,709,389
2014-10-10 2014-10-08 90.221 212,217 +610 0.01% 19,146,516
2014-10-09 2014-10-07 90.959 211,607 +1,220 0.01% 19,247,542
2014-10-07 2014-10-03 90.467 210,387 -1,830 0.01% 19,033,131
2014-10-06 2014-09-30 89.320 212,217 +1,220 0.01% 18,955,224
2014-09-18 2014-09-16 88.992 210,997 +610 0.01% 18,777,093
2014-09-17 2014-09-15 89.730 210,387 +1,220 0.01% 18,877,970
2014-09-12 2014-09-10 92.680 209,167 -34,779 0.01% 19,385,546
2014-09-10 2014-09-05 91.942 243,946 +35,390 0.02% 22,428,944
2014-09-08 2014-09-04 93.417 208,556 +1,220 0.01% 19,482,730
2014-09-02 2014-08-29 91.696 207,336 -1,831 0.01% 19,011,968
2014-08-26 2014-08-22 95.680 209,167 +5,530 0.01% 20,013,128
2014-08-25 2014-08-21 97.086 203,637 -6,651 0.01% 19,770,299
2014-08-22 2014-08-20 95.184 210,288 -605 0.01% 20,016,045
2014-08-21 2014-08-19 94.274 210,893 -1,209 0.01% 19,881,789
2014-08-20 2014-08-18 94.192 212,102 -25,999 0.01% 19,978,227
2014-08-18 2014-08-14 94.522 238,101 -1,209 0.02% 22,505,875
2014-08-14 2014-08-12 93.034 239,310 +4,232 0.02% 22,263,929
2014-08-13 2014-08-11 93.117 235,078 +11,488 0.02% 21,889,650
2014-08-12 2014-08-08 91.959 223,590 -1,209 0.02% 20,561,065
2014-08-08 2014-08-06 91.132 224,799 -605 0.02% 20,486,342
2014-08-06 2014-08-04 90.139 225,404 +1,210 0.02% 20,317,795
2014-08-05 2014-08-01 90.801 224,194 -1,210 0.02% 20,357,047
2014-07-31 2014-07-29 91.049 225,404 -604 0.02% 20,522,837
2014-07-30 2014-07-28 89.230 226,008 -12,697 0.02% 20,166,647
2014-07-29 2014-07-25 90.057 238,705 -4,233 0.02% 21,496,999
2014-07-28 2014-07-24 91.628 242,938 -8,464 0.02% 22,259,923
2014-07-25 2014-07-23 90.139 251,402 +1,814 0.02% 22,661,240
2014-07-24 2014-07-22 89.643 249,588 +1,209 0.02% 22,373,887
2014-07-23 2014-07-21 90.636 248,379 -1,814 0.02% 22,511,989
2014-07-22 2014-07-18 89.478 250,193 +605 0.02% 22,386,740
2014-07-21 2014-07-17 89.478 249,588 +1,209 0.02% 22,332,606
2014-07-18 2014-07-16 89.230 248,379 -1,209 0.02% 22,162,807
2014-07-17 2014-07-15 88.568 249,588 -605 0.02% 22,105,565
2014-07-15 2014-07-11 87.410 250,193 +1,814 0.02% 21,869,487
2014-07-11 2014-07-09 86.832 248,379 +5,441 0.02% 21,567,143
2014-07-08 2014-07-04 88.734 242,938 +1,210 0.02% 21,556,767
2014-07-04 2014-07-02 89.561 241,728 -18,744 0.02% 21,649,300
2014-07-03 2014-06-30 88.403 260,472 -1,209 0.02% 23,026,461
2014-07-02 2014-06-27 88.403 261,681 +13,302 0.02% 23,133,340
2014-06-30 2014-06-26 88.072 248,379 -605 0.02% 21,875,245
2014-06-27 2014-06-25 87.162 248,984 +6,651 0.02% 21,702,037
2014-06-25 2014-06-23 86.253 242,333 +4,837 0.02% 20,901,878
2014-06-24 2014-06-20 86.832 237,496 +1,209 0.02% 20,622,155
2014-06-23 2014-06-19 87.659 236,287 -604 0.02% 20,712,577
2014-06-19 2014-06-17 87.493 236,891 -2,419 0.02% 20,726,343
2014-06-18 2014-06-16 88.072 239,310 +2,419 0.02% 21,076,520
2014-06-16 2014-06-12 86.832 236,891 +6,046 0.02% 20,569,622
2014-06-11 2014-06-09 87.824 230,845 -3,023 0.02% 20,273,720
2014-06-10 2014-06-06 87.493 233,868 +1,209 0.02% 20,461,851
2014-06-09 2014-06-05 87.907 232,659 +1,209 0.02% 20,452,272
2014-06-06 2014-06-04 88.403 231,450 -3,628 0.02% 20,460,834
2014-06-05 2014-06-03 87.410 235,078 -9,069 0.02% 20,548,278
2014-06-04 2014-05-30 87.493 244,147 +7,256 0.02% 21,361,193
2014-06-03 2014-05-29 86.335 236,891 +3,023 0.02% 20,452,081
2014-05-30 2014-05-28 85.757 233,868 +604 0.02% 20,055,708
2014-05-27 2014-05-23 87.410 233,264 -604 0.02% 20,389,715
2014-05-23 2014-05-21 86.087 233,868 -605 0.02% 20,133,069
2014-05-22 2014-05-20 85.260 234,473 +605 0.02% 19,991,250
2014-05-20 2014-05-16 90.461 233,868 +4,783 0.02% 21,155,878
2014-05-19 2014-05-15 90.630 229,085 +1,768 0.02% 20,762,085
2014-05-16 2014-05-14 90.291 227,317 -2,357 0.02% 20,524,690
2014-05-15 2014-05-13 89.527 229,674 -2,946 0.02% 20,562,094
2014-05-14 2014-05-12 89.867 232,620 -5,892 0.02% 20,904,802
2014-05-13 2014-05-09 88.170 238,512 +4,124 0.02% 21,029,495
2014-05-09 2014-05-07 85.878 234,388 +589 0.02% 20,128,849
2014-05-07 2014-05-02 86.218 233,799 -5,302 0.02% 20,157,627
2014-05-02 2014-04-29 86.218 239,101 +589 0.02% 20,614,754
2014-04-29 2014-04-25 85.624 238,512 +589 0.02% 20,422,291
2014-04-28 2014-04-24 86.642 237,923 -1,178 0.02% 20,614,140
2014-04-23 2014-04-17 86.727 239,101 -1,179 0.02% 20,736,495
2014-04-22 2014-04-16 86.642 240,280 -5,303 0.02% 20,818,355
2014-04-17 2014-04-15 86.303 245,583 -2,357 0.02% 21,194,458
2014-04-15 2014-04-11 86.982 247,940 -23,568 0.02% 21,566,194
2014-04-14 2014-04-10 86.812 271,508 -1,178 0.02% 23,570,094
2014-04-10 2014-04-08 85.369 272,686 +1,178 0.02% 23,278,976
2014-04-09 2014-04-07 86.472 271,508 -1,178 0.02% 23,477,934
2014-04-08 2014-04-04 87.236 272,686 -4,125 0.02% 23,788,059
2014-04-07 2014-04-03 86.303 276,811 -4,713 0.02% 23,889,516
2014-04-04 2014-04-02 85.539 281,524 +5,892 0.02% 24,081,249
2014-04-03 2014-04-01 85.284 275,632 +3,535 0.02% 23,507,084
2014-04-02 2014-03-31 84.011 272,097 -25,336 0.02% 22,859,251
2014-03-31 2014-03-27 84.775 297,433 -1,178 0.02% 25,214,926
2014-03-28 2014-03-26 84.521 298,611 -3,535 0.02% 25,238,771
2014-03-25 2014-03-21 82.484 302,146 +1,178 0.02% 24,922,188
2014-03-24 2014-03-20 83.333 300,968 +11,195 0.02% 25,080,423
2014-03-20 2014-03-18 84.351 289,773 -11,784 0.02% 24,442,598
2014-03-19 2014-03-17 82.399 301,557 -2,357 0.02% 24,848,015
2014-03-18 2014-03-14 80.787 303,914 +2,357 0.02% 24,552,217
2014-03-17 2014-03-13 81.720 301,557 -118 0.02% 24,643,294
2014-03-14 2014-03-12 81.890 301,675 -1,179 0.02% 24,704,137
2014-03-13 2014-03-11 83.248 302,854 -2,356 0.02% 25,211,888
2014-03-11 2014-03-07 83.248 305,210 +589 0.02% 25,408,020
2014-03-10 2014-03-06 84.605 304,621 +11,784 0.02% 25,772,589
2014-03-07 2014-03-05 84.521 292,837 +3,535 0.02% 24,750,749
2014-03-06 2014-03-04 84.521 289,302 +12,374 0.02% 24,451,969
2014-03-05 2014-03-03 84.351 276,928 -1,179 0.02% 23,359,111
2014-03-04 2014-02-28 85.878 278,107 -589 0.02% 23,883,363
2014-02-28 2014-02-26 84.181 278,696 +8,838 0.02% 23,460,943
2014-02-27 2014-02-25 81.890 269,858 -74,829 0.02% 22,098,646
2014-02-26 2014-02-24 79.344 344,687 -589 0.02% 27,348,882
2014-02-24 2014-02-20 79.259 345,276 +5,303 0.02% 27,366,315
2014-02-21 2014-02-19 79.853 339,973 +60,688 0.02% 27,147,954
2014-02-20 2014-02-18 80.362 279,285 -1,179 0.02% 22,444,020
2014-02-18 2014-02-14 79.429 280,464 +590 0.02% 22,276,965
2014-02-14 2014-02-12 79.259 279,874 +1,178 0.02% 22,182,602
2014-02-13 2014-02-11 81.211 278,696 -2,357 0.02% 22,633,188
2014-02-10 2014-02-06 78.071 281,053 -589 0.02% 21,942,146
2014-02-07 2014-02-05 76.713 281,642 +2,357 0.02% 21,605,728
2014-02-04 2014-01-28 78.156 279,285 -1,179 0.02% 21,827,817
2014-01-29 2014-01-27 78.920 280,464 +10,017 0.02% 22,134,164
2014-01-28 2014-01-24 80.023 270,447 +589 0.02% 21,641,976
2014-01-27 2014-01-23 80.702 269,858 +2,946 0.02% 21,778,044
2014-01-24 2014-01-22 80.023 266,912 -29,460 0.02% 21,359,095
2014-01-23 2014-01-21 79.090 296,372 +1,178 0.02% 23,439,921
2014-01-22 2014-01-20 78.920 295,194 +10,606 0.02% 23,296,653
2014-01-21 2014-01-17 79.174 284,588 +11,784 0.02% 22,532,080
2014-01-20 2014-01-16 79.768 272,804 +589 0.02% 21,761,140
2014-01-17 2014-01-15 79.514 272,215 -589 0.02% 21,644,856
2014-01-16 2014-01-14 79.938 272,804 +34,174 0.02% 21,807,440
2014-01-15 2014-01-13 80.108 238,630 -38,888 0.02% 19,116,135
2014-01-14 2014-01-10 78.750 277,518 +29,461 0.02% 21,854,566
2014-01-13 2014-01-09 78.326 248,057 +1,767 0.02% 19,429,259
2014-01-10 2014-01-08 79.259 246,290 +16,498 0.02% 19,520,759
2014-01-02 2013-12-27 83.502 229,792 +1,178 0.02% 19,188,148
2013-12-30 2013-12-24 83.333 228,614 -7,070 0.02% 19,050,982
2013-12-20 2013-12-18 82.144 235,684 +3,535 0.02% 19,360,141
2013-12-19 2013-12-17 82.739 232,149 +8,249 0.02% 19,207,661
2013-12-18 2013-12-16 83.672 223,900 +1,178 0.02% 18,734,153
2013-12-17 2013-12-13 84.181 222,722 -4,124 0.02% 18,748,989
2013-12-16 2013-12-12 85.369 226,846 -589 0.02% 19,365,654
2013-12-13 2013-12-11 84.181 227,435 -5,892 0.02% 19,145,734
2013-12-12 2013-12-10 84.860 233,327 +2,946 0.02% 19,800,130
2013-12-10 2013-12-06 86.472 230,381 -11,784 0.02% 19,921,585
2013-12-06 2013-12-04 86.897 242,165 -5,303 0.02% 21,043,326
2013-12-05 2013-12-03 86.557 247,468 +2,946 0.02% 21,420,139
2013-11-28 2013-11-26 87.915 244,522 -1,179 0.02% 21,497,143
2013-11-22 2013-11-20 85.709 245,701 +2,357 0.02% 21,058,690
2013-11-21 2013-11-19 85.709 243,344 +4,125 0.02% 20,856,675
2013-11-19 2013-11-15 88.254 239,219 +589 0.02% 21,112,131
2013-11-18 2013-11-14 86.642 238,630 +7,330 0.02% 20,675,396
2013-11-15 2013-11-13 87.576 231,300 -8,249 0.02% 20,256,219
2013-11-14 2013-11-12 88.764 239,549 +590 0.02% 21,263,223
2013-11-13 2013-11-11 88.848 238,959 +1,178 0.02% 21,231,131
2013-11-12 2013-11-08 88.764 237,781 +3,535 0.02% 21,106,289
2013-11-11 2013-11-07 89.612 234,246 -1,767 0.02% 20,991,291
2013-11-08 2013-11-06 90.376 236,013 +4,124 0.02% 21,329,889
2013-11-07 2013-11-05 91.055 231,889 +14,730 0.02% 21,114,603
2013-11-06 2013-11-04 90.800 217,159 +11,784 0.01% 19,718,082
2013-11-05 2013-11-01 90.376 205,375 +5,892 0.01% 18,560,952
2013-11-01 2013-10-30 92.328 199,483 -589 0.01% 18,417,804
2013-10-31 2013-10-29 89.952 200,072 -4,124 0.01% 17,996,798
2013-10-30 2013-10-28 89.697 204,196 -17,676 0.01% 18,315,774
2013-10-29 2013-10-25 90.206 221,872 -12,963 0.02% 20,014,227
2013-10-25 2013-10-23 90.800 234,835 +11,195 0.02% 21,323,066
2013-10-24 2013-10-22 91.903 223,640 +2,357 0.02% 20,553,273
2013-10-23 2013-10-21 91.309 221,283 +1,178 0.02% 20,205,210
2013-10-22 2013-10-18 92.243 220,105 -2,946 0.01% 20,303,107
2013-10-21 2013-10-17 92.497 223,051 -44,190 0.02% 20,631,639
2013-10-18 2013-10-16 92.073 267,241 -23,569 0.02% 24,605,709
2013-10-17 2013-10-15 92.837 290,810 -15,319 0.02% 26,997,883
2013-10-16 2013-10-11 91.649 306,129 -15,908 0.02% 28,056,357
2013-10-15 2013-10-10 90.630 322,037 +7,659 0.02% 29,186,370
2013-10-11 2013-10-09 91.734 314,378 -5,892 0.02% 28,839,046
2013-10-10 2013-10-08 91.819 320,270 -2,357 0.02% 29,406,719
2013-10-08 2013-10-04 92.158 322,627 +2,357 0.02% 29,732,648
2013-10-07 2013-10-03 93.176 320,270 -1,767 0.02% 29,841,569
2013-10-04 2013-10-02 93.176 322,037 -20,623 0.02% 30,006,212
2013-10-03 2013-09-30 91.225 342,660 +15,320 0.02% 31,258,989
2013-10-02 2013-09-27 90.970 327,340 +589 0.02% 29,778,096
2013-09-30 2013-09-26 91.394 326,751 +2,946 0.02% 29,863,155
2013-09-27 2013-09-25 91.819 323,805 -5,892 0.02% 29,731,298
2013-09-26 2013-09-24 92.073 329,697 +589 0.02% 30,356,227
2013-09-25 2013-09-23 92.667 329,108 -8,249 0.02% 30,497,492
2013-09-24 2013-09-19 92.413 337,357 +29,460 0.02% 31,176,019
2013-09-23 2013-09-18 92.243 307,897 +7,071 0.02% 28,401,289
2013-09-19 2013-09-17 91.649 300,826 -20,622 0.02% 27,570,344
2013-09-18 2013-09-16 91.564 321,448 -17,676 0.02% 29,433,047
2013-09-16 2013-09-12 90.206 339,124 -4,714 0.02% 30,591,083
2013-09-13 2013-09-11 89.103 343,838 -2,946 0.02% 30,636,999
2013-09-12 2013-09-10 88.679 346,784 +8,249 0.02% 30,752,356
2013-09-11 2013-09-09 88.933 338,535 +5,303 0.02% 30,107,030
2013-09-10 2013-09-06 88.594 333,232 +66,580 0.02% 29,522,304
2013-09-09 2013-09-05 89.612 266,652 -118,430 0.02% 23,895,263
2013-09-06 2013-09-04 90.715 385,082 -3,536 0.03% 34,932,847
2013-09-04 2013-09-02 90.036 388,618 -589 0.03% 34,989,791
2013-09-03 2013-08-30 88.933 389,207 -589 0.03% 34,613,457
2013-09-02 2013-08-29 88.085 389,796 +53,618 0.03% 34,335,058
2013-08-30 2013-08-28 88.085 336,178 -26,515 0.02% 29,612,133
2013-08-29 2013-08-27 88.339 362,693 +1,179 0.02% 32,040,033
2013-08-27 2013-08-23 89.189 361,514 +16,865 0.02% 32,242,957
2013-08-26 2013-08-22 89.103 344,649 -71,198 0.02% 30,709,262
2013-08-23 2013-08-21 89.446 415,847 -6,420 0.03% 37,195,730
2013-08-22 2013-08-20 89.446 422,267 +15,757 0.03% 37,769,971
2013-08-21 2013-08-19 90.988 406,510 -3,501 0.03% 36,987,482
2013-08-20 2013-08-16 91.673 410,011 +5,252 0.03% 37,587,055
2013-08-19 2013-08-15 92.701 404,759 -2,918 0.03% 37,521,724
2013-08-16 2013-08-13 91.930 407,677 +2,918 0.03% 37,477,874
2013-08-13 2013-08-09 93.901 404,759 +12,256 0.03% 38,007,218
2013-08-12 2013-08-08 94.244 392,503 -10,505 0.03% 36,990,881
2013-08-09 2013-08-07 93.558 403,008 +14,590 0.03% 37,704,685
2013-08-08 2013-08-06 94.329 388,418 +3,501 0.03% 36,639,175
2013-08-07 2013-08-05 95.100 384,917 -28,012 0.03% 36,605,731
2013-08-06 2013-08-02 94.329 412,929 -32,681 0.03% 38,951,279
2013-08-05 2013-08-01 92.359 445,610 +2,334 0.03% 41,155,957
2013-08-02 2013-07-31 91.759 443,276 -2,918 0.03% 40,674,545
2013-08-01 2013-07-30 91.159 446,194 -584 0.03% 40,674,701
2013-07-31 2013-07-29 91.074 446,778 -3,501 0.03% 40,689,660
2013-07-30 2013-07-26 90.559 450,279 -6,420 0.03% 40,777,040
2013-07-29 2013-07-25 90.645 456,699 +11,089 0.03% 41,397,560
2013-07-26 2013-07-24 91.416 445,610 -11,672 0.03% 40,735,998
2013-07-25 2013-07-23 91.074 457,282 +2,334 0.03% 41,646,296
2013-07-23 2013-07-19 90.902 454,948 +82,287 0.03% 41,355,775
2013-07-22 2013-07-18 90.645 372,661 -8,754 0.03% 33,779,921
2013-07-19 2013-07-17 90.731 381,415 -2,334 0.03% 34,606,107
2013-07-18 2013-07-16 90.131 383,749 +583 0.03% 34,587,726
2013-07-17 2013-07-15 90.045 383,166 -2,334 0.03% 34,502,352
2013-07-16 2013-07-12 89.360 385,500 +44,937 0.03% 34,448,293
2013-07-15 2013-07-11 91.245 340,563 -584 0.02% 31,074,639
2013-07-12 2013-07-10 90.131 341,147 +125,473 0.02% 30,747,960
2013-07-11 2013-07-09 90.817 215,674 +5,252 0.01% 19,586,763
2013-07-10 2013-07-08 89.874 210,422 +1,167 0.01% 18,911,486
2013-07-09 2013-07-05 91.331 209,255 -74,700 0.01% 19,111,381
2013-07-08 2013-07-04 88.846 283,955 +52,524 0.02% 25,228,260
2013-07-05 2013-07-03 88.503 231,431 -42,019 0.02% 20,482,401
2013-07-04 2013-07-02 89.189 273,450 -21,593 0.02% 24,388,645
2013-07-03 2013-06-28 88.589 295,043 +168,659 0.02% 26,137,550
2013-07-02 2013-06-27 91.930 126,384 -2,918 0.01% 11,618,521
2013-06-27 2013-06-25 89.103 129,302 +4,668 0.01% 11,521,197
2013-06-26 2013-06-24 90.388 124,634 +1,168 0.01% 11,265,436
2013-06-25 2013-06-21 90.559 123,466 +583 0.01% 11,181,019
2013-06-24 2013-06-20 89.960 122,883 +1,167 0.01% 11,054,526
2013-06-21 2013-06-19 92.530 121,716 +584 0.01% 11,262,387
2013-06-20 2013-06-18 92.701 121,132 +584 0.01% 11,229,106
2013-06-19 2013-06-17 91.588 120,548 -1,751 0.01% 11,040,703
2013-06-18 2013-06-14 88.932 122,299 -1,167 0.01% 10,876,252
2013-06-17 2013-06-13 87.818 123,466 +56 0.01% 10,842,521
2013-06-13 2013-06-10 89.960 123,410 -36,183 0.01% 11,101,935
2013-06-11 2013-06-07 87.304 159,593 -92,208 0.01% 13,933,077
2013-06-10 2013-06-06 87.132 251,801 +67,113 0.02% 21,940,040
2013-06-07 2013-06-05 89.274 184,688 +41,435 0.01% 16,487,903
2013-06-06 2013-06-04 91.588 143,253 -15,173 0.01% 13,120,200
2013-06-05 2013-06-03 91.416 158,426 -584 0.01% 14,482,712
2013-06-04 2013-05-31 92.530 159,010 -86,422 0.01% 14,713,202
2013-06-03 2013-05-30 91.159 245,432 +87,539 0.02% 22,373,392
2013-05-31 2013-05-29 94.672 157,893 +30,347 0.01% 14,948,037
2013-05-29 2013-05-27 96.557 127,546 -1,167 0.01% 12,315,435
2013-05-28 2013-05-24 94.329 128,713 +5,835 0.01% 12,141,399
2013-05-27 2013-05-23 94.158 122,878 +7,587 0.01% 11,569,933
2013-05-23 2013-05-21 101.093 115,291 +1,965 0.01% 11,655,119
2013-05-22 2013-05-20 100.655 113,326 -1,142 0.01% 11,406,833
2013-05-21 2013-05-16 99.078 114,468 -1,141 0.01% 11,341,284
2013-05-20 2013-05-15 98.377 115,609 -11,986 0.01% 11,373,311
2013-05-16 2013-05-14 97.063 127,595 +2,283 0.01% 12,384,798
2013-05-15 2013-05-13 98.991 125,312 -1,142 0.01% 12,404,710
2013-05-14 2013-05-10 97.589 126,454 +1,142 0.01% 12,340,515
2013-05-08 2013-05-06 99.078 125,312 -52 0.01% 12,415,688
2013-05-07 2013-05-03 99.429 125,364 +571 0.01% 12,464,768
2013-05-03 2013-04-30 98.640 124,793 -15,411 0.01% 12,309,605
2013-04-30 2013-04-26 97.764 140,204 -1,141 0.01% 13,706,927
2013-04-29 2013-04-25 97.151 141,345 +1,141 0.01% 13,731,801
2013-04-26 2013-04-24 97.764 140,204 +1,142 0.01% 13,706,927
2013-04-25 2013-04-23 97.151 139,062 -1,712 0.01% 13,510,006
2013-04-23 2013-04-19 96.450 140,774 -571 0.01% 13,577,671
2013-04-18 2013-04-16 96.275 141,345 +1,141 0.01% 13,607,980
2013-04-16 2013-04-12 96.450 140,204 -5,707 0.01% 13,522,694
2013-04-15 2013-04-11 96.187 145,911 +571 0.01% 14,034,789
2013-04-08 2013-04-03 95.224 145,340 -2,854 0.01% 13,839,813
2013-04-05 2013-04-02 94.961 148,194 -4,566 0.01% 14,072,635
2013-04-02 2013-03-27 94.085 152,760 -571 0.01% 14,372,405
2013-03-28 2013-03-26 93.822 153,331 +1,142 0.01% 14,385,831
2013-03-27 2013-03-25 93.997 152,189 -1,142 0.01% 14,305,350
2013-03-26 2013-03-22 93.647 153,331 -5,708 0.01% 14,358,967
2013-03-25 2013-03-21 92.245 159,039 +6,279 0.01% 14,670,588
2013-03-21 2013-03-19 93.121 152,760 -1,142 0.01% 14,225,201
2013-03-20 2013-03-18 91.982 153,902 -6,849 0.01% 14,156,278
2013-03-19 2013-03-15 93.734 160,751 -2,854 0.01% 15,067,908
2013-03-18 2013-03-14 92.771 163,605 -8,561 0.01% 15,177,773
2013-03-15 2013-03-13 92.333 172,166 +571 0.01% 15,896,573
2013-03-14 2013-03-12 92.946 171,595 +1,712 0.01% 15,949,076
2013-03-13 2013-03-11 92.771 169,883 +571 0.01% 15,760,188
2013-03-11 2013-03-07 91.544 169,312 +6,278 0.01% 15,499,566
2013-03-08 2013-03-06 89.968 163,034 +1,142 0.01% 14,667,772
2013-03-01 2013-02-27 89.792 161,892 -2,854 0.01% 14,536,664
2013-02-28 2013-02-26 89.354 164,746 +1,712 0.01% 14,720,771
2013-02-27 2013-02-25 88.916 163,034 -571 0.01% 14,496,386
2013-02-26 2013-02-22 89.617 163,605 +3,996 0.01% 14,661,814
2013-02-25 2013-02-21 88.654 159,609 +1,141 0.01% 14,149,901
2013-02-22 2013-02-20 90.844 158,468 +1,712 0.01% 14,395,801
2013-02-20 2013-02-18 88.478 156,756 +571 0.01% 13,869,508
2013-02-18 2013-02-14 88.391 156,185 -2,854 0.01% 13,805,305
2013-02-15 2013-02-08 86.025 159,039 +5,708 0.01% 13,681,403
2013-02-08 2013-02-06 86.901 153,331 -7,991 0.01% 13,324,691
2013-02-07 2013-02-05 84.536 161,322 +8,562 0.01% 13,637,552
2013-02-06 2013-02-04 86.639 152,760 +3,424 0.01% 13,234,924
2013-02-05 2013-02-01 86.726 149,336 +5,708 0.01% 12,951,355
2013-02-04 2013-01-31 86.201 143,628 -6,849 0.01% 12,380,829
2013-02-01 2013-01-30 84.624 150,477 +12,557 0.01% 12,733,939
2013-01-31 2013-01-29 84.887 137,920 -6,850 0.01% 11,707,564
2013-01-30 2013-01-28 83.923 144,770 -570 0.01% 12,149,533
2013-01-29 2013-01-25 83.135 145,340 -10,845 0.01% 12,082,780
2013-01-25 2013-01-23 82.697 156,185 -1,712 0.01% 12,915,964
2013-01-24 2013-01-22 82.697 157,897 -5,708 0.01% 13,057,541
2013-01-23 2013-01-21 82.697 163,605 -3,424 0.01% 13,529,573
2013-01-22 2013-01-18 82.784 167,029 +11,986 0.01% 13,827,358
2013-01-17 2013-01-15 82.346 155,043 +7,420 0.01% 12,767,196
2013-01-15 2013-01-11 82.959 147,623 +30,821 0.01% 12,246,712
2013-01-14 2013-01-10 83.047 116,802 +1,141 0.01% 9,700,053
2013-01-11 2013-01-09 83.397 115,661 -571 0.01% 9,645,826
2013-01-10 2013-01-08 83.923 116,232 -1,141 0.01% 9,754,539
2013-01-09 2013-01-07 82.872 117,373 +2,283 0.01% 9,726,909
2013-01-08 2013-01-04 84.011 115,090 -3,995 0.01% 9,668,781
2013-01-07 2013-01-03 83.397 119,085 -1,142 0.01% 9,931,378
2013-01-04 2013-01-02 83.047 120,227 +571 0.01% 9,984,489
2013-01-03 2012-12-31 83.222 119,656 -5,708 0.01% 9,958,034
2013-01-02 2012-12-27 83.573 125,364 +3,425 0.01% 10,476,995
2012-12-28 2012-12-24 83.222 121,939 -3,995 0.01% 10,148,030
2012-12-27 2012-12-20 83.047 125,934 +1,712 0.01% 10,458,438
2012-12-21 2012-12-19 84.361 124,222 -9,132 0.01% 10,479,494
2012-12-20 2012-12-18 82.083 133,354 -1,142 0.01% 10,946,144
2012-12-19 2012-12-17 82.083 134,496 +2,283 0.01% 11,039,883
2012-12-18 2012-12-14 82.083 132,213 -5,137 0.01% 10,852,487
2012-12-17 2012-12-13 81.207 137,350 -13,698 0.01% 11,153,827
2012-12-14 2012-12-12 81.558 151,048 +1,712 0.01% 12,319,134
2012-12-13 2012-12-11 82.521 149,336 +3,996 0.01% 12,323,411
2012-12-12 2012-12-10 82.434 145,340 -571 0.01% 11,980,923
2012-12-11 2012-12-07 81.996 145,911 +571 0.01% 11,964,082
2012-12-10 2012-12-06 83.135 145,340 -2,283 0.01% 12,082,780
2012-12-07 2012-12-05 83.135 147,623 +1,712 0.01% 12,272,577
2012-12-06 2012-12-04 83.397 145,911 -1,712 0.01% 12,168,597
2012-12-05 2012-12-03 83.135 147,623 +570 0.01% 12,272,577
2012-12-04 2012-11-30 82.959 147,053 +3,996 0.01% 12,199,425
2012-12-03 2012-11-29 81.908 143,057 -3,996 0.01% 11,717,534
2012-11-30 2012-11-28 81.120 147,053 -2,283 0.01% 11,928,900
2012-11-29 2012-11-27 81.032 149,336 +7,991 0.01% 12,101,014
2012-11-27 2012-11-23 81.120 141,345 -1,712 0.01% 11,465,868
2012-11-26 2012-11-22 80.682 143,057 -9,132 0.01% 11,542,085
2012-11-22 2012-11-20 79.981 152,189 +1,141 0.01% 12,172,213
2012-11-21 2012-11-19 80.594 151,048 +2,854 0.01% 12,173,580
2012-11-20 2012-11-16 80.156 148,194 +16,552 0.01% 11,878,654
2012-11-19 2012-11-15 80.244 131,642 +1,712 0.01% 10,563,442
2012-11-15 2012-11-13 81.032 129,930 -1,712 0.01% 10,528,504
2012-11-13 2012-11-09 81.645 131,642 -13,698 0.01% 10,747,956
2012-11-12 2012-11-08 80.594 145,340 -1,713 0.01% 11,713,549
2012-11-09 2012-11-07 81.295 147,053 -26,255 0.01% 11,954,664
2012-11-08 2012-11-06 80.069 173,308 -2,853 0.01% 13,876,512
2012-11-07 2012-11-05 79.806 176,161 -3,425 0.01% 14,058,651
2012-11-06 2012-11-02 79.981 179,586 +3,995 0.01% 14,363,450
2012-11-05 2012-11-01 79.718 175,591 +7,420 0.01% 13,997,780
2012-11-02 2012-10-31 79.543 168,171 +12,557 0.01% 13,376,807
2012-11-01 2012-10-30 80.069 155,614 +3,995 0.01% 12,459,780
2012-10-31 2012-10-29 80.069 151,619 +1,142 0.01% 12,139,906
2012-10-30 2012-10-26 80.419 150,477 +2,854 0.01% 12,101,197
2012-10-29 2012-10-25 81.295 147,623 +5,707 0.01% 12,001,002
2012-10-26 2012-10-24 81.207 141,916 +10,274 0.01% 11,524,620
2012-10-25 2012-10-22 81.032 131,642 -2,854 0.01% 10,667,231
2012-10-24 2012-10-19 80.331 134,496 +5,708 0.01% 10,804,240
2012-10-19 2012-10-17 81.120 128,788 -571 0.01% 10,447,248
2012-10-18 2012-10-16 81.558 129,359 -1,712 0.01% 10,550,228
2012-10-17 2012-10-15 80.594 131,071 +1,141 0.01% 10,563,551
2012-10-15 2012-10-11 81.032 129,930 +571 0.01% 10,528,504
2012-10-12 2012-10-10 81.821 129,359 +1,141 0.01% 10,584,224
2012-10-11 2012-10-09 82.171 128,218 -1,712 0.01% 10,535,796
2012-10-09 2012-10-05 81.470 129,930 +1,712 0.01% 10,585,415
2012-10-08 2012-10-04 81.996 128,218 -2,853 0.01% 10,513,331
2012-10-05 2012-10-03 81.032 131,071 +3,995 0.01% 10,620,962
2012-10-04 2012-09-28 82.259 127,076 -3,425 0.01% 10,453,089
2012-10-03 2012-09-27 81.295 130,501 -570 0.01% 10,609,070
2012-09-28 2012-09-26 81.032 131,071 -5,137 0.01% 10,620,962
2012-09-27 2012-09-25 80.507 136,208 +10,844 0.01% 10,965,631
2012-09-26 2012-09-24 81.470 125,364 -11,415 0.01% 10,213,423
2012-09-25 2012-09-21 79.981 136,779 -1,141 0.01% 10,939,708
2012-09-24 2012-09-20 79.017 137,920 +3,995 0.01% 10,898,063
2012-09-21 2012-09-19 80.069 133,925 +3,995 0.01% 10,723,174
2012-09-20 2012-09-18 79.806 129,930 -5,137 0.01% 10,369,154
2012-09-19 2012-09-17 79.630 135,067 +10,845 0.01% 10,755,452
2012-09-18 2012-09-14 80.507 124,222 +14,269 0.01% 10,000,680
2012-09-17 2012-09-13 81.295 109,953 +10,844 0.01% 8,938,622
2012-09-14 2012-09-12 82.872 99,109 -4,566 0.01% 8,213,339
2012-09-13 2012-09-11 82.434 103,675 +571 0.01% 8,546,321
2012-09-12 2012-09-10 82.959 103,104 -3,425 0.01% 8,553,444
2012-09-11 2012-09-07 81.821 106,529 +1,142 0.01% 8,716,261
2012-09-10 2012-09-06 81.908 105,387 +1,141 0.01% 8,632,054
2012-09-06 2012-09-04 81.470 104,246 +571 0.01% 8,492,936
2012-09-05 2012-09-03 82.171 103,675 -571 0.01% 8,519,074
2012-08-29 2012-08-27 81.295 104,246 +1,142 0.01% 8,474,672
2012-08-24 2012-08-22 81.733 103,104 +571 0.01% 8,426,994
2012-08-23 2012-08-21 82.609 102,533 -571 0.01% 8,470,145
2012-08-21 2012-08-17 84.456 103,104 +865 0.01% 8,707,754
2012-08-20 2012-08-16 84.191 102,239 +2,829 0.01% 8,607,603
2012-08-17 2012-08-15 85.251 99,410 -5,659 0.01% 8,474,813
2012-08-15 2012-08-13 85.074 105,069 -2,264 0.01% 8,938,685
2012-08-14 2012-08-10 84.721 107,333 -2,264 0.01% 9,093,365
2012-08-13 2012-08-09 84.456 109,597 -5,660 0.01% 9,256,127
2012-08-09 2012-08-07 83.396 115,257 -566 0.01% 9,611,962
2012-08-03 2012-08-01 82.778 115,823 +2,830 0.01% 9,587,539
2012-08-02 2012-07-31 83.308 112,993 +1,132 0.01% 9,413,172
2012-08-01 2012-07-30 82.689 111,861 +22,073 0.01% 9,249,692
2012-07-31 2012-07-27 82.689 89,788 -11,885 0.01% 7,424,495
2012-07-30 2012-07-26 81.187 101,673 +28,864 0.01% 8,254,559
2012-07-25 2012-07-23 86.665 72,809 -6,225 0.01% 6,309,963
2012-07-23 2012-07-19 84.544 79,034 +1,132 0.01% 6,681,880
2012-07-20 2012-07-18 84.456 77,902 +1,131 0.01% 6,579,293
2012-07-17 2012-07-13 83.838 76,771 -1,697 0.01% 6,436,298
2012-07-12 2012-07-10 83.661 78,468 +1,697 0.01% 6,564,706
2012-07-11 2012-07-09 83.219 76,771 -1,697 0.01% 6,388,823
2012-07-10 2012-07-06 83.131 78,468 -1,698 0.01% 6,523,114
2012-07-05 2012-07-03 83.573 80,166 -1,132 0.01% 6,699,681
2012-07-04 2012-06-29 82.601 81,298 -10,754 0.01% 6,715,281
2012-07-03 2012-06-28 80.657 92,052 +566 0.01% 7,424,663
2012-06-29 2012-06-27 81.364 91,486 +566 0.01% 7,443,668
2012-06-28 2012-06-26 79.332 90,920 -2,830 0.01% 7,212,877
2012-06-27 2012-06-25 78.979 93,750 -566 0.01% 7,404,258
2012-06-25 2012-06-21 78.360 94,316 -566 0.01% 7,390,635
2012-06-22 2012-06-20 78.625 94,882 -566 0.01% 7,460,133
2012-06-20 2012-06-18 77.654 95,448 -1,132 0.01% 7,411,881
2012-06-19 2012-06-15 75.975 96,580 +1,698 0.01% 7,337,674
2012-06-14 2012-06-12 76.063 94,882 +3,396 0.01% 7,217,050
2012-06-13 2012-06-11 76.859 91,486 +2,830 0.01% 7,031,478
2012-06-12 2012-06-08 75.975 88,656 -566 0.01% 6,735,647
2012-06-07 2012-06-05 75.710 89,222 +566 0.01% 6,755,003
2012-06-04 2012-05-31 75.357 88,656 +566 0.01% 6,680,822
2012-06-01 2012-05-30 74.915 88,090 -566 0.01% 6,599,260
2012-05-31 2012-05-29 76.505 88,656 +566 0.01% 6,782,640
2012-05-30 2012-05-28 77.124 88,090 +566 0.01% 6,793,813
2012-05-29 2012-05-25 81.798 87,524 +1,132 0.01% 7,159,330
2012-05-28 2012-05-24 82.161 86,392 +2,232 0.01% 7,098,072
2012-05-25 2012-05-23 82.796 84,160 +551 0.01% 6,968,113
2012-05-24 2012-05-22 82.433 83,609 +551 0.01% 6,892,164
2012-05-23 2012-05-21 83.794 83,058 -551 0.01% 6,959,725
2012-05-18 2012-05-16 80.710 83,609 -551 0.01% 6,748,103
2012-05-16 2012-05-14 81.254 84,160 +551 0.01% 6,838,367
2012-05-11 2012-05-09 82.343 83,609 +551 0.01% 6,884,581
2012-05-09 2012-05-07 83.159 83,058 +6,065 0.01% 6,907,000
2012-05-07 2012-05-03 83.794 76,993 -7,167 0.01% 6,451,517
2012-05-04 2012-05-02 83.703 84,160 +551 0.01% 7,044,434
2012-04-30 2012-04-26 82.977 83,609 -1,103 0.01% 6,937,656
2012-04-25 2012-04-23 82.796 84,712 +1,103 0.01% 7,013,816
2012-04-24 2012-04-20 83.068 83,609 +551 0.01% 6,945,238
2012-04-23 2012-04-19 83.249 83,058 +552 0.01% 6,914,532
2012-04-19 2012-04-17 84.247 82,506 -1,103 0.01% 6,950,882
2012-04-17 2012-04-13 82.977 83,609 +551 0.01% 6,937,656
2012-04-13 2012-04-11 83.249 83,058 +1,103 0.01% 6,914,532
2012-04-10 2012-04-03 84.610 81,955 +2,205 0.01% 6,934,190
2012-04-05 2012-04-02 84.972 79,750 -1,102 0.01% 6,776,555
2012-04-03 2012-03-30 85.698 80,852 -6,065 0.01% 6,928,851
2012-03-30 2012-03-28 83.522 86,917 +551 0.01% 7,259,438
2012-03-29 2012-03-27 83.884 86,366 +4,962 0.01% 7,244,747
2012-03-27 2012-03-23 84.700 81,404 -4,411 0.01% 6,894,953
2012-03-26 2012-03-22 84.519 85,815 +4,963 0.01% 7,253,002
2012-03-23 2012-03-21 85.789 80,852 -552 0.01% 6,936,183
2012-03-22 2012-03-20 85.879 81,404 +2,757 0.01% 6,990,921
2012-03-21 2012-03-19 86.786 78,647 -1,103 0.01% 6,825,473
2012-03-20 2012-03-16 86.605 79,750 -3,308 0.01% 6,906,734
2012-03-19 2012-03-15 86.061 83,058 -28,119 0.01% 7,148,030
2012-03-16 2012-03-14 87.058 111,177 -10,476 0.01% 9,678,874
2012-03-15 2012-03-13 86.061 121,653 +1,654 0.01% 10,469,542
2012-03-14 2012-03-12 87.058 119,999 -1,102 0.01% 10,446,902
2012-03-13 2012-03-09 86.061 121,101 -3,308 0.01% 10,422,037
2012-03-12 2012-03-08 85.063 124,409 +12,681 0.01% 10,582,622
2012-03-09 2012-03-07 82.615 111,728 -552 0.01% 9,230,369
2012-03-08 2012-03-06 82.615 112,280 -551 0.01% 9,275,972
2012-03-06 2012-03-02 81.436 112,831 -1,103 0.01% 9,188,475
2012-03-02 2012-02-29 82.705 113,934 +22,606 0.01% 9,422,949
2012-02-29 2012-02-27 79.803 91,328 +8,822 0.01% 7,288,284
2012-02-28 2012-02-24 80.801 82,506 +6,616 0.01% 6,666,562
2012-02-27 2012-02-23 82.524 75,890 -9,373 0.01% 6,262,743
2012-02-24 2012-02-22 80.166 85,263 +8,270 0.01% 6,835,205
2012-02-23 2012-02-21 80.075 76,993 +4,962 0.01% 6,165,249
2012-02-22 2012-02-20 79.350 72,031 -9,924 0.01% 5,715,657
2012-02-20 2012-02-16 78.987 81,955 +1,103 0.01% 6,473,397
2012-02-17 2012-02-15 79.441 80,852 -552 0.01% 6,422,935
2012-02-14 2012-02-10 79.350 81,404 +16,541 0.01% 6,459,404
2012-02-13 2012-02-09 78.806 64,863 +551 0.01% 5,111,584
2012-02-10 2012-02-08 79.078 64,312 +552 0.00% 5,085,658
2012-02-09 2012-02-07 78.987 63,760 -1,654 0.00% 5,036,225
2012-02-07 2012-02-03 78.443 65,414 +551 0.01% 5,131,277
2012-02-06 2012-02-02 78.171 64,863 +7,168 0.01% 5,070,409
2012-01-31 2012-01-27 79.531 57,695 -4,963 0.00% 4,588,560
2012-01-27 2012-01-20 77.536 62,658 +552 0.00% 4,858,266
2012-01-26 2012-01-19 76.901 62,106 -552 0.00% 4,776,041
2012-01-20 2012-01-18 78.080 62,658 +2,206 0.00% 4,892,359
2012-01-19 2012-01-17 78.806 60,452 +1,102 0.00% 4,763,971
2012-01-17 2012-01-13 78.352 59,350 +4,411 0.00% 4,650,216
2012-01-11 2012-01-09 83.249 54,939 -551 0.00% 4,573,641
2011-12-30 2011-12-28 81.345 55,490 +551 0.00% 4,513,837
2011-12-22 2011-12-20 81.617 54,939 -3,308 0.00% 4,483,962
2011-12-21 2011-12-19 80.801 58,247 +2,757 0.00% 4,706,412
2011-12-20 2011-12-16 80.348 55,490 -1,103 0.00% 4,458,483
2011-12-16 2011-12-14 79.803 56,593 -551 0.00% 4,516,313
2011-12-15 2011-12-13 78.987 57,144 +551 0.00% 4,513,646
2011-12-14 2011-12-12 79.531 56,593 -2,757 0.00% 4,500,917
2011-12-12 2011-12-08 79.259 59,350 -1,654 0.00% 4,704,038
2011-12-09 2011-12-07 79.169 61,004 -1,102 0.00% 4,829,601
2011-12-08 2011-12-06 78.987 62,106 -1,654 0.00% 4,905,580
2011-12-01 2011-11-29 77.808 63,760 +551 0.00% 4,961,057
2011-11-29 2011-11-25 79.803 63,209 -1,654 0.00% 5,044,292
2011-11-22 2011-11-18 78.352 64,863 -1,103 0.01% 5,082,173
2011-11-17 2011-11-15 78.262 65,966 +1,654 0.01% 5,162,613
2011-11-16 2011-11-14 79.441 64,312 +552 0.00% 5,108,987
2011-11-15 2011-11-11 80.982 63,760 -552 0.00% 5,163,432
2011-11-14 2011-11-10 81.073 64,312 -1,102 0.00% 5,213,966
2011-11-11 2011-11-09 80.348 65,414 +7,167 0.01% 5,255,852
2011-11-10 2011-11-08 77.083 58,247 -1,103 0.00% 4,489,843
2011-11-09 2011-11-07 79.259 59,350 -6,064 0.00% 4,704,038
2011-11-08 2011-11-04 78.534 65,414 -1,103 0.01% 5,137,209
2011-11-07 2011-11-03 77.174 66,517 -4,962 0.01% 5,133,350
2011-11-04 2011-11-02 76.539 71,479 +4,962 0.01% 5,470,910
2011-11-03 2011-11-01 77.899 66,517 -2,206 0.01% 5,181,607
2011-11-02 2011-10-31 76.085 68,723 +2,206 0.01% 5,228,808
2011-11-01 2011-10-28 77.899 66,517 -8,270 0.01% 5,181,607
2011-10-31 2011-10-27 77.355 74,787 -3,860 0.01% 5,785,139
2011-10-28 2011-10-26 75.995 78,647 +7,168 0.01% 5,976,747
2011-10-27 2011-10-25 76.357 71,479 -2,206 0.01% 5,457,946
2011-10-26 2011-10-24 77.174 73,685 +7,719 0.01% 5,686,530
2011-10-25 2011-10-21 78.534 65,966 -3,308 0.01% 5,180,560
2011-10-24 2011-10-20 78.624 69,274 -1,103 0.01% 5,446,632
2011-10-21 2011-10-19 78.262 70,377 -1,654 0.01% 5,507,826
2011-10-20 2011-10-18 75.723 72,031 +3,308 0.01% 5,454,370
2011-10-19 2011-10-17 77.446 68,723 +6,617 0.01% 5,322,291
2011-10-18 2011-10-14 77.174 62,106 +1,654 0.00% 4,792,938
2011-10-17 2011-10-13 77.264 60,452 +1,654 0.00% 4,670,775
2011-10-14 2011-10-12 79.622 58,798 +8,270 0.00% 4,681,615
2011-10-13 2011-10-11 77.174 50,528 +2,757 0.00% 3,899,423
2011-10-12 2011-10-10 78.262 47,771 +1,103 0.00% 3,738,641
2011-10-11 2011-10-07 80.710 46,668 +551 0.00% 3,766,586
2011-10-04 2011-09-30 82.887 46,117 -5,514 0.00% 3,822,486
2011-10-03 2011-09-28 79.803 51,631 -1,654 0.00% 4,120,329
2011-09-28 2011-09-26 79.803 53,285 -2,756 0.00% 4,252,324
2011-09-27 2011-09-23 78.443 56,041 -552 0.00% 4,396,030
2011-09-26 2011-09-22 81.164 56,593 +552 0.00% 4,593,296
2011-09-23 2011-09-21 82.524 56,041 -1,103 0.00% 4,624,725
2011-09-22 2011-09-20 82.977 57,144 +1,103 0.00% 4,741,660
2011-09-20 2011-09-16 85.970 56,041 -552 0.00% 4,817,846
2011-09-15 2011-09-12 84.428 56,593 +3,860 0.00% 4,778,054
2011-09-14 2011-09-09 87.330 52,733 -3,308 0.00% 4,605,189
2011-09-12 2011-09-08 87.693 56,041 -1,654 0.00% 4,914,406
2011-09-08 2011-09-06 88.237 57,695 -552 0.00% 5,090,843
2011-09-07 2011-09-05 85.789 58,247 -551 0.00% 4,996,931
2011-09-06 2011-09-02 85.970 58,798 +2,205 0.00% 5,054,865
2011-09-05 2011-09-01 87.149 56,593 +1,103 0.00% 4,932,019
2011-08-31 2011-08-29 89.630 55,490 -1,103 0.00% 4,973,547
2011-08-30 2011-08-26 86.980 56,593 +421 0.00% 4,922,460
2011-08-26 2011-08-24 86.340 56,172 +2,189 0.00% 4,849,916
2011-08-24 2011-08-22 86.340 53,983 -1,641 0.00% 4,660,916
2011-08-23 2011-08-19 84.513 55,624 +1,094 0.00% 4,700,959
2011-08-19 2011-08-17 86.340 54,530 -547 0.00% 4,708,145
2011-08-18 2011-08-16 84.056 55,077 +1,094 0.00% 4,629,569
2011-08-17 2011-08-15 83.325 53,983 -547 0.00% 4,498,154
2011-08-16 2011-08-12 86.615 54,530 -547 0.00% 4,723,091
2011-08-11 2011-08-09 78.574 55,077 +1,094 0.00% 4,327,641
2011-08-10 2011-08-08 79.397 53,983 +4,926 0.00% 4,286,070
2011-08-09 2011-08-05 81.955 49,057 -4,926 0.00% 4,020,462
2011-08-08 2011-08-04 83.051 53,983 +5,473 0.00% 4,483,358
2011-08-05 2011-08-03 84.605 48,510 +547 0.00% 4,104,164
2011-08-03 2011-08-01 81.864 47,963 -2,736 0.00% 3,926,421
2011-08-02 2011-07-29 82.046 50,699 +547 0.00% 4,159,664
2011-08-01 2011-07-28 81.498 50,152 +1,095 0.00% 4,087,291
2011-07-27 2011-07-25 76.656 49,057 +547 0.00% 3,760,499
2011-07-22 2011-07-20 79.214 48,510 +1,094 0.00% 3,842,668
2011-07-20 2011-07-18 78.392 47,416 -21,890 0.00% 3,717,018
2011-07-19 2011-07-15 75.285 69,306 +21,890 0.01% 5,217,717
2011-07-06 2011-07-04 74.463 47,416 +548 0.00% 3,530,734
2011-06-14 2011-06-10 72.179 46,868 -6,567 0.00% 3,382,875
2011-06-13 2011-06-09 72.818 53,435 -1,095 0.00% 3,891,048
2011-06-08 2011-06-03 70.077 54,530 -547 0.00% 3,821,320
2011-06-03 2011-06-01 67.976 55,077 -3,831 0.00% 3,743,913
2011-06-01 2011-05-30 66.240 58,908 -547 0.00% 3,902,068
2011-05-31 2011-05-27 66.971 59,455 +547 0.00% 3,981,758
2011-05-26 2011-05-24 65.875 58,908 -12,039 0.00% 3,880,539
2011-05-25 2011-05-23 65.600 70,947 +1,094 0.01% 4,654,156
2011-05-24 2011-05-20 65.783 69,853 +2,189 0.01% 4,595,154
2011-05-23 2011-05-19 66.514 67,664 -1,094 0.01% 4,500,612
2011-05-20 2011-05-18 65.966 68,758 +1,094 0.01% 4,535,685
2011-05-19 2011-05-17 65.418 67,664 +547 0.01% 4,426,426
2011-05-11 2011-05-06 65.418 67,117 -65,670 0.01% 4,390,642
2011-05-06 2011-05-04 71.695 132,787 +3,504 0.01% 9,520,160
2011-05-05 2011-05-03 71.883 129,283 +7,992 0.01% 9,293,205
2011-05-03 2011-04-28 71.883 121,291 +53,281 0.01% 8,718,719
2011-04-29 2011-04-27 71.507 68,010 -1,065 0.01% 4,863,211
2011-04-28 2011-04-26 71.976 69,075 -1,599 0.01% 4,971,777
2011-04-27 2011-04-21 70.569 70,674 +1,066 0.01% 4,987,385
2011-04-20 2011-04-18 69.818 69,608 +9,590 0.01% 4,859,901
2011-04-18 2011-04-14 69.255 60,018 +1,066 0.00% 4,156,552
2011-04-11 2011-04-07 69.255 58,952 -1,066 0.00% 4,082,726
2011-04-07 2011-04-04 68.411 60,018 +1,066 0.00% 4,105,862
2011-04-04 2011-03-31 68.974 58,952 -533 0.00% 4,066,130
2011-03-24 2011-03-22 67.472 59,485 +2,664 0.00% 4,013,578
2011-03-23 2011-03-21 67.284 56,821 +5,861 0.00% 3,823,168
2011-03-22 2011-03-18 66.346 50,960 -1,065 0.00% 3,380,992
2011-03-18 2011-03-16 68.880 52,025 -533 0.00% 3,583,468
2011-03-17 2011-03-15 68.880 52,558 +1,065 0.00% 3,620,181
2011-03-14 2011-03-10 70.100 51,493 -5,328 0.00% 3,609,642
2011-03-10 2011-03-08 70.663 56,821 -1,065 0.00% 4,015,126
2011-03-08 2011-03-04 68.692 57,886 +7,459 0.00% 3,976,307
2011-03-07 2011-03-03 68.223 50,427 +533 0.00% 3,440,273
2011-02-28 2011-02-24 70.569 49,894 -3,197 0.00% 3,520,963
2011-02-25 2011-02-23 70.381 53,091 +1,066 0.00% 3,736,608
2011-02-24 2011-02-22 70.475 52,025 -4,796 0.00% 3,666,464
2011-02-23 2011-02-21 71.226 56,821 +2,131 0.00% 4,047,119
2011-02-22 2011-02-18 69.912 54,690 +533 0.00% 3,823,486
2011-02-21 2011-02-17 68.974 54,157 +2,132 0.00% 3,735,401
2011-02-18 2011-02-16 68.880 52,025 +2,664 0.00% 3,583,468
2011-02-17 2011-02-15 68.974 49,361 +3,196 0.00% 3,404,604
2011-01-26 2011-01-24 69.818 46,165 -1,065 0.00% 3,223,154
2011-01-20 2011-01-18 68.223 47,230 +1,065 0.00% 3,222,164
2011-01-18 2011-01-14 68.786 46,165 -1,065 0.00% 3,175,500
2011-01-12 2011-01-10 67.566 47,230 +1,598 0.00% 3,191,139
2011-01-10 2011-01-06 70.100 45,632 -1,598 0.00% 3,198,788
2011-01-06 2011-01-04 68.129 47,230 +5,328 0.00% 3,217,732
2011-01-05 2011-01-03 67.566 41,902 -2,664 0.00% 2,831,148
2010-12-28 2010-12-22 67.284 44,566 -533 0.00% 2,998,597
2010-12-10 2010-12-08 66.628 45,099 +2,664 0.00% 3,004,835
2010-12-09 2010-12-07 67.847 42,435 +2,131 0.00% 2,879,107
2010-12-08 2010-12-06 70.663 40,304 -532 0.00% 2,847,990
2010-12-07 2010-12-03 68.692 40,836 -1,066 0.00% 2,805,108
2010-12-06 2010-12-02 65.408 41,902 +533 0.00% 2,740,709
2010-12-03 2010-12-01 65.220 41,369 -1,066 0.00% 2,698,082
2010-11-25 2010-11-23 62.123 42,435 +533 0.00% 2,636,195
2010-11-23 2010-11-19 64.188 41,902 -5,328 0.00% 2,689,591
2010-11-18 2010-11-16 63.812 47,230 +1,065 0.00% 3,013,854
2010-11-16 2010-11-12 64.375 46,165 -1,065 0.00% 2,971,887
2010-11-15 2010-11-11 65.408 47,230 -533 0.00% 3,089,200
2010-11-05 2010-11-03 63.343 47,763 +1,066 0.00% 3,025,455
2010-11-04 2010-11-02 62.498 46,697 -4,263 0.00% 2,918,492
2010-11-03 2010-11-01 61.935 50,960 +4,263 0.00% 3,156,230
2010-11-01 2010-10-28 60.528 46,697 +532 0.00% 2,826,468
2010-10-28 2010-10-26 62.498 46,165 +533 0.00% 2,885,243
2010-10-26 2010-10-22 62.780 45,632 -6,926 0.00% 2,864,778
2010-10-20 2010-10-18 61.560 52,558 -533 0.00% 3,235,475
2010-10-14 2010-10-12 60.059 53,091 -1,599 0.00% 3,188,572
2010-10-06 2010-10-04 57.525 54,690 -2,664 0.00% 3,146,036
2010-09-28 2010-09-24 59.683 57,354 -1,598 0.00% 3,423,073
2010-09-27 2010-09-22 59.589 58,952 -3,197 0.00% 3,512,915
2010-09-22 2010-09-20 59.026 62,149 +1,599 0.01% 3,668,429
2010-09-20 2010-09-16 58.557 60,550 +3,196 0.01% 3,545,635
2010-09-16 2010-09-14 57.806 57,354 -10,656 0.00% 3,315,429
2010-09-13 2010-09-09 57.150 68,010 +533 0.01% 3,886,739
2010-09-07 2010-09-03 57.056 67,477 -533 0.01% 3,849,946
2010-09-06 2010-09-02 56.680 68,010 -2,664 0.01% 3,854,828
2010-09-03 2010-09-01 57.337 70,674 -1,066 0.01% 4,052,250
2010-09-02 2010-08-31 56.211 71,740 +533 0.01% 4,032,585
2010-09-01 2010-08-30 56.744 71,207 -533 0.01% 4,040,537
2010-08-31 2010-08-27 56.838 71,740 +792 0.01% 4,077,589
2010-08-30 2010-08-26 56.649 70,948 +1,054 0.01% 4,019,108
2010-08-24 2010-08-20 57.313 69,894 -2,108 0.01% 4,005,826
2010-08-20 2010-08-18 57.408 72,002 -1,053 0.01% 4,133,473
2010-08-19 2010-08-17 56.933 73,055 +4,215 0.01% 4,159,263
2010-08-13 2010-08-11 56.838 68,840 -527 0.01% 3,912,757
2010-08-11 2010-08-09 55.890 69,367 +2,635 0.01% 3,876,889
2010-08-09 2010-08-05 56.649 66,732 +527 0.01% 3,780,277
2010-08-04 2010-08-02 56.079 66,205 +12,119 0.01% 3,712,731
2010-07-27 2010-07-23 54.751 54,086 -1,054 0.00% 2,961,256
2010-07-02 2010-06-29 53.707 55,140 -3,688 0.00% 2,961,409
2010-06-28 2010-06-24 53.992 58,828 +3,688 0.00% 3,176,227
2010-06-25 2010-06-23 52.568 55,140 -2,634 0.00% 2,898,623
2010-06-24 2010-06-22 51.809 57,774 +3,161 0.00% 2,993,231
2010-06-23 2010-06-21 52.094 54,613 +1,054 0.00% 2,845,009
2010-06-22 2010-06-18 51.999 53,559 +2,635 0.00% 2,785,019
2010-06-07 2010-06-03 52.948 50,924 +1,580 0.00% 2,696,323
2010-05-28 2010-05-26 53.043 49,344 +3,162 0.00% 2,617,347
2010-05-19 2010-05-17 54.941 46,182 +1,054 0.00% 2,537,269
2010-05-07 2010-05-05 53.517 45,128 +2,635 0.00% 2,415,129
2010-04-27 2010-04-23 58.722 42,493 +1,226 0.00% 2,495,295
2010-04-23 2010-04-21 58.429 41,267 -1,024 0.00% 2,411,205
2010-04-22 2010-04-20 58.429 42,291 +512 0.00% 2,471,036
2010-04-12 2010-04-08 58.527 41,779 -5,117 0.00% 2,445,203
2010-04-01 2010-03-30 57.941 46,896 +1,023 0.00% 2,717,193
2010-03-29 2010-03-25 58.234 45,873 +10,235 0.00% 2,671,366
2010-03-25 2010-03-23 58.234 35,638 -512 0.00% 2,075,342
2010-03-23 2010-03-19 59.309 36,150 -512 0.00% 2,144,011
2010-03-22 2010-03-18 58.136 36,662 +512 0.00% 2,131,391
2010-03-11 2010-03-09 58.625 36,150 -1,024 0.00% 2,119,286
2010-03-09 2010-03-05 58.234 37,174 +5,118 0.00% 2,164,789
2010-03-08 2010-03-04 57.941 32,056 +1,023 0.00% 1,857,351
2010-03-02 2010-02-26 57.061 31,033 -1,535 0.00% 1,770,788
2010-03-01 2010-02-25 57.452 32,568 +1,535 0.00% 1,871,106
2010-02-11 2010-02-09 58.429 31,033 -5,117 0.00% 1,813,239
2010-02-05 2010-02-03 57.550 36,150 -5,117 0.00% 2,080,432
2010-02-01 2010-01-28 56.768 41,267 +511 0.00% 2,342,659
2010-01-29 2010-01-27 57.452 40,756 -1,023 0.00% 2,341,525
2010-01-28 2010-01-26 57.257 41,779 -1,024 0.00% 2,392,135
2010-01-27 2010-01-25 56.768 42,803 -1,023 0.00% 2,429,855
2010-01-25 2010-01-21 55.596 43,826 -512 0.00% 2,436,543
2010-01-22 2010-01-20 55.498 44,338 +1,024 0.00% 2,460,676
2010-01-21 2010-01-19 55.205 43,314 +1,023 0.00% 2,391,149
2010-01-18 2010-01-14 55.791 42,291 -2,047 0.00% 2,359,468
2010-01-15 2010-01-13 55.596 44,338 -2,047 0.00% 2,465,008
2010-01-12 2010-01-08 55.205 46,385 +1,024 0.00% 2,560,684
2010-01-11 2010-01-07 55.694 45,361 +5,117 0.00% 2,526,315
2010-01-08 2010-01-06 57.452 40,244 -1,535 0.00% 2,312,110
2009-12-29 2009-12-24 56.866 41,779 -512 0.00% 2,375,806
2009-12-21 2009-12-17 56.475 42,291 -512 0.00% 2,388,393
2009-12-15 2009-12-11 56.280 42,803 -1,023 0.00% 2,408,944
2009-12-11 2009-12-09 56.084 43,826 -512 0.00% 2,457,954
2009-12-10 2009-12-08 56.182 44,338 -13,305 0.00% 2,491,001
2009-12-09 2009-12-07 56.377 57,643 -1,023 0.00% 3,249,768
2009-12-08 2009-12-04 56.182 58,666 -1,024 0.01% 3,295,978
2009-12-07 2009-12-03 56.768 59,690 -1,023 0.01% 3,388,502
2009-12-03 2009-12-01 56.377 60,713 -512 0.01% 3,422,847
2009-12-02 2009-11-30 56.182 61,225 +1,024 0.01% 3,439,748
2009-11-25 2009-11-23 56.573 60,201 +4,093 0.01% 3,405,746
2009-11-19 2009-11-17 56.084 56,108 +2,559 0.00% 3,146,782
2009-11-18 2009-11-16 56.866 53,549 -1,023 0.00% 3,045,119
2009-11-17 2009-11-13 58.527 54,572 -6,141 0.00% 3,193,939
2009-11-09 2009-11-05 53.739 60,713 -2,047 0.01% 3,262,679
2009-11-06 2009-11-04 53.446 62,760 -1,023 0.01% 3,354,287
2009-11-05 2009-11-03 52.860 63,783 +1,535 0.01% 3,371,570
2009-11-04 2009-11-02 53.349 62,248 +1,535 0.01% 3,320,841
2009-11-03 2009-10-30 54.228 60,713 -3,070 0.01% 3,292,340
2009-10-29 2009-10-27 53.739 63,783 -5,629 0.01% 3,427,659
2009-10-28 2009-10-23 54.130 69,412 -1,024 0.01% 3,757,287
2009-10-22 2009-10-20 53.935 70,436 +5,117 0.01% 3,798,952
2009-10-21 2009-10-19 54.033 65,319 +4,094 0.01% 3,529,349
2009-10-19 2009-10-15 54.130 61,225 +5,117 0.01% 3,314,122
2009-10-13 2009-10-09 55.400 56,108 +1,536 0.00% 3,108,407
2009-10-09 2009-10-07 55.400 54,572 +511 0.00% 3,023,312
2009-09-23 2009-09-21 54.130 54,061 +512 0.00% 2,926,334
2009-09-11 2009-09-09 54.130 53,549 +2,559 0.00% 2,898,619
2009-09-10 2009-09-08 54.521 50,990 -513 0.00% 2,780,028
2009-09-09 2009-09-07 56.328 51,503 +512 0.00% 2,901,060
2009-09-08 2009-09-04 56.328 50,991 +574 0.00% 2,872,220
2009-09-02 2009-08-31 55.735 50,417 -1,012 0.00% 2,809,994
2009-09-01 2009-08-28 55.043 51,429 +506 0.00% 2,830,822
2009-08-27 2009-08-25 56.229 50,923 +2,530 0.00% 2,863,357
2009-08-26 2009-08-24 56.328 48,393 -506 0.00% 2,725,880
2009-08-24 2009-08-20 55.439 48,899 +3,036 0.00% 2,710,891
2009-08-21 2009-08-19 55.537 45,863 -1,518 0.00% 2,547,112
2009-08-20 2009-08-18 55.636 47,381 +2,530 0.00% 2,636,100
2009-08-19 2009-08-17 55.636 44,851 -3,036 0.00% 2,495,340
2009-08-18 2009-08-14 55.735 47,887 +506 0.00% 2,668,984
2009-08-14 2009-08-12 57.415 47,381 -506 0.00% 2,720,380
2009-08-11 2009-08-07 58.403 47,887 -2,530 0.00% 2,796,755
2009-08-10 2009-08-06 57.514 50,417 +2,530 0.00% 2,899,675
2009-08-05 2009-08-03 55.933 47,887 -506 0.00% 2,678,449
2009-08-04 2009-07-31 55.834 48,393 +506 0.00% 2,701,968
2009-07-31 2009-07-29 55.537 47,887 -506 0.00% 2,659,520
2009-07-29 2009-07-27 56.032 48,393 -1,012 0.00% 2,711,533
2009-07-23 2009-07-21 55.340 49,405 -4,048 0.00% 2,734,061
2009-07-22 2009-07-20 55.142 53,453 -506 0.00% 2,947,512
2009-07-20 2009-07-16 54.450 53,959 +2,024 0.00% 2,938,088
2009-07-15 2009-07-13 54.253 51,935 +1,518 0.00% 2,817,616
2009-07-13 2009-07-09 53.857 50,417 -2,024 0.00% 2,715,331
2009-07-09 2009-07-07 54.154 52,441 -13,661 0.00% 2,839,885
2009-07-08 2009-07-06 53.660 66,102 +1,518 0.01% 3,547,021
2009-07-06 2009-07-02 54.055 64,584 -3,542 0.01% 3,491,094
2009-07-03 2009-06-30 53.759 68,126 -1,012 0.01% 3,662,360
2009-06-30 2009-06-26 55.537 69,138 -1,012 0.01% 3,839,745
2009-06-29 2009-06-25 55.241 70,150 +2,024 0.01% 3,875,152
2009-06-26 2009-06-24 55.834 68,126 +506 0.01% 3,803,738
2009-06-25 2009-06-23 55.834 67,620 -1,012 0.01% 3,775,486
2009-06-24 2009-06-22 54.846 68,632 -506 0.01% 3,764,167
2009-06-23 2009-06-19 55.241 69,138 -1,012 0.01% 3,819,248
2009-06-22 2009-06-18 55.636 70,150 -13,661 0.01% 3,902,881
2009-06-19 2009-06-17 54.450 83,811 +20,239 0.01% 4,563,540
2009-06-18 2009-06-16 54.154 63,572 -5,615 0.01% 3,442,672
2009-06-17 2009-06-15 52.968 69,187 +2,530 0.01% 3,664,701
2009-06-16 2009-06-12 53.462 66,657 +1,518 0.01% 3,563,627
2009-06-15 2009-06-11 53.759 65,139 +505 0.01% 3,501,783
2009-06-12 2009-06-10 53.956 64,634 +3,036 0.01% 3,487,410
2009-06-11 2009-06-09 53.857 61,598 -506 0.01% 3,317,511
2009-06-10 2009-06-08 53.759 62,104 +6,072 0.01% 3,338,626
2009-06-09 2009-06-05 54.549 56,032 -506 0.00% 3,056,501
2009-06-08 2009-06-04 54.055 56,538 -2,024 0.00% 3,056,167
2009-06-05 2009-06-03 54.549 58,562 +4,048 0.01% 3,194,510
2009-06-04 2009-06-02 54.944 54,514 -57,680 0.00% 2,995,243
2009-06-03 2009-06-01 56.130 112,194 -1,012 0.01% 6,297,486
2009-06-02 2009-05-29 56.624 113,206 -15,685 0.01% 6,410,226
2009-06-01 2009-05-27 56.427 128,891 +506 0.01% 7,272,906
2009-05-29 2009-05-26 56.130 128,385 +5,060 0.01% 7,206,293
2009-05-27 2009-05-25 55.537 123,325 +62,233 0.01% 6,849,151
2009-05-26 2009-05-22 55.142 61,092 +1,012 0.01% 3,368,742
2009-05-25 2009-05-21 53.956 60,080 -6,577 0.01% 3,241,693
2009-05-22 2009-05-20 55.241 66,657 +6,071 0.01% 3,682,196
2009-05-20 2009-05-18 55.834 60,586 -3,036 0.01% 3,382,751
2009-05-15 2009-05-13 55.439 63,622 +2,530 0.01% 3,527,114
2009-05-14 2009-05-12 55.933 61,092 -2,530 0.01% 3,417,040
2009-05-13 2009-05-11 56.624 63,622 +13,156 0.01% 3,602,560
2009-05-11 2009-05-07 56.229 50,466 +13,155 0.00% 2,837,660
2009-05-08 2009-05-06 57.711 37,311 +506 0.00% 2,153,273
2009-05-07 2009-05-05 58.700 36,805 -6,578 0.00% 2,160,442
2009-05-06 2009-05-04 61.786 43,383 -6,072 0.00% 2,680,478
2009-05-05 2009-04-30 61.075 49,455 +1,856 0.00% 3,020,464
2009-05-04 2009-04-29 60.973 47,599 -4,428 0.00% 2,902,272
2009-04-30 2009-04-28 61.177 52,027 +2,952 0.00% 3,182,836
2009-04-29 2009-04-27 62.396 49,075 -2,460 0.00% 3,062,088
2009-04-28 2009-04-24 62.599 51,535 -9,349 0.00% 3,226,057
2009-04-27 2009-04-23 61.380 60,884 +9,349 0.01% 3,737,052
2009-04-24 2009-04-22 61.481 51,535 +1,476 0.00% 3,168,449
2009-04-23 2009-04-21 61.786 50,059 -3,937 0.00% 3,092,963
2009-04-22 2009-04-20 61.380 53,996 -5,904 0.00% 3,314,268
2009-04-21 2009-04-17 61.888 59,900 -1,476 0.01% 3,707,090
2009-04-20 2009-04-16 61.177 61,376 +2,460 0.01% 3,754,777
2009-04-17 2009-04-15 61.685 58,916 +1,968 0.01% 3,634,218
2009-04-16 2009-04-14 61.990 56,948 +10,825 0.01% 3,530,184
2009-04-15 2009-04-09 62.498 46,123 +3,936 0.00% 2,882,582
2009-04-14 2009-04-08 63.006 42,187 +492 0.00% 2,658,027
2009-04-09 2009-04-07 62.803 41,695 -4,428 0.00% 2,618,554
2009-04-08 2009-04-06 61.888 46,123 -492 0.00% 2,854,459
2009-04-07 2009-04-03 60.872 46,615 +15,744 0.00% 2,837,537
2009-04-06 2009-04-02 63.107 30,871 -984 0.00% 1,948,190
2009-04-03 2009-04-01 63.209 31,855 -1,476 0.00% 2,013,525
2009-04-02 2009-03-31 63.006 33,331 -2,952 0.00% 2,100,047
2009-03-30 2009-03-26 61.888 36,283 -984 0.00% 2,245,482
2009-03-27 2009-03-25 60.364 37,267 +984 0.00% 2,249,572
2009-03-26 2009-03-24 61.786 36,283 +4,920 0.00% 2,241,795
2009-03-25 2009-03-23 64.124 31,363 -6,888 0.00% 2,011,111
2009-03-24 2009-03-20 61.990 38,251 -4,428 0.00% 2,371,164
2009-03-20 2009-03-18 60.973 42,679 +3,936 0.00% 2,602,283
2009-03-19 2009-03-17 61.177 38,743 +7,380 0.00% 2,370,166
2009-03-18 2009-03-16 62.599 31,363 +492 0.00% 1,963,303
2009-03-17 2009-03-13 63.107 30,871 -7,411 0.00% 1,948,190
2009-03-16 2009-03-12 61.177 38,282 -5,904 0.00% 2,341,964
2009-03-13 2009-03-11 59.957 44,186 -984 0.00% 2,649,267
2009-03-12 2009-03-10 59.347 45,170 -4,428 0.00% 2,680,723
2009-03-11 2009-03-09 57.925 49,598 +11,316 0.00% 2,872,950
2009-03-10 2009-03-06 60.973 38,282 -492 0.00% 2,334,183
2009-03-09 2009-03-05 60.973 38,774 +6,396 0.00% 2,364,182
2009-03-06 2009-03-04 62.396 32,378 -3,936 0.00% 2,020,261
2009-03-05 2009-03-03 60.973 36,314 +4,428 0.00% 2,214,187
2009-03-04 2009-03-02 61.583 31,886 -1,968 0.00% 1,963,639
2009-03-03 2009-02-27 60.059 33,854 -492 0.00% 2,033,230
2009-03-02 2009-02-26 60.059 34,346 +1,968 0.00% 2,062,779
2009-02-27 2009-02-25 60.364 32,378 +492 0.00% 1,954,454
2009-02-26 2009-02-24 61.177 31,886 -492 0.00% 1,950,678
2009-02-20 2009-02-18 61.278 32,378 +492 0.00% 1,984,067
2009-02-19 2009-02-17 61.990 31,886 -492 0.00% 1,976,601
2009-02-17 2009-02-13 60.059 32,378 -4,428 0.00% 1,944,583
2009-02-16 2009-02-12 59.043 36,806 +1,476 0.00% 2,173,120
2009-02-13 2009-02-11 60.465 35,330 +492 0.00% 2,136,238
2009-02-10 2009-02-06 58.941 34,838 +951 0.00% 2,053,384
2009-02-05 2009-02-03 58.941 33,887 +984 0.00% 1,997,332
2009-02-04 2009-02-02 58.026 32,903 +984 0.00% 1,909,241
2009-02-03 2009-01-30 59.347 31,919 -492 0.00% 1,894,311
2009-02-02 2009-01-29 57.823 32,411 +492 0.00% 1,874,104
2009-01-29 2009-01-22 55.892 31,919 -5,412 0.00% 1,784,025
2009-01-23 2009-01-21 54.470 37,331 +5,412 0.00% 2,033,403
2009-01-22 2009-01-20 55.994 31,919 -492 0.00% 1,787,269
2009-01-21 2009-01-19 56.604 32,411 -5,412 0.00% 1,834,580
2009-01-20 2009-01-16 56.299 37,823 -4,428 0.00% 2,129,388
2009-01-19 2009-01-15 55.587 42,251 +3,444 0.00% 2,348,623
2009-01-15 2009-01-13 55.994 38,807 -984 0.00% 2,172,955
2009-01-14 2009-01-12 56.502 39,791 +3,936 0.00% 2,248,271
2009-01-13 2009-01-09 55.384 35,855 -492 0.00% 1,985,799
2009-01-09 2009-01-07 54.470 36,347 +492 0.00% 1,979,805
2009-01-08 2009-01-06 54.978 35,855 +492 0.00% 1,971,224
2009-01-07 2009-01-05 56.908 35,363 +3,936 0.00% 2,012,455
2009-01-05 2008-12-31 59.246 31,427 -1,476 0.00% 1,861,918
2008-12-30 2008-12-24 56.705 32,903 -492 0.00% 1,865,773
2008-12-29 2008-12-22 57.925 33,395 +1,968 0.00% 1,934,396
2008-12-23 2008-12-19 60.059 31,427 +492 0.00% 1,887,467
2008-12-22 2008-12-18 61.786 30,935 -3,936 0.00% 1,911,361
2008-12-19 2008-12-17 59.449 34,871 +3,936 0.00% 2,073,048
2008-12-17 2008-12-15 60.567 30,935 -984 0.00% 1,873,637
2008-12-16 2008-12-12 58.941 31,919 -984 0.00% 1,881,336
2008-12-11 2008-12-09 59.347 32,903 +984 0.00% 1,952,708
2008-12-10 2008-12-08 61.177 31,919 +492 0.00% 1,952,697
2008-12-09 2008-12-05 61.990 31,427 -492 0.00% 1,948,147
2008-12-08 2008-12-04 58.738 31,919 +984 0.00% 1,874,848
2008-12-05 2008-12-03 60.059 30,935 -1,968 0.00% 1,857,918
2008-12-04 2008-12-02 57.925 32,903 +492 0.00% 1,905,897
2008-12-03 2008-12-01 59.043 32,411 +492 0.00% 1,913,628
2008-12-02 2008-11-28 60.973 31,919 +984 0.00% 1,946,209
2008-12-01 2008-11-27 61.888 30,935 -7,380 0.00% 1,914,505
2008-11-27 2008-11-25 62.498 38,315 -984 0.00% 2,394,600
2008-11-26 2008-11-24 59.043 39,299 +984 0.00% 2,320,314
2008-11-20 2008-11-18 60.364 38,315 -31 0.00% 2,312,833
2008-11-12 2008-11-10 55.791 38,346 +492 0.00% 2,139,348
2008-11-03 2008-10-30 59.551 37,854 -492 0.00% 2,254,231
2008-10-31 2008-10-29 54.774 38,346 +492 0.00% 2,100,380
2008-10-29 2008-10-27 49.795 37,854 -1,476 0.00% 1,884,937
2008-10-24 2008-10-22 54.876 39,330 -1,476 0.00% 2,158,275
2008-10-23 2008-10-21 57.417 40,806 +492 0.00% 2,342,942
2008-10-22 2008-10-20 58.941 40,314 -492 0.00% 2,376,145
2008-10-20 2008-10-16 55.791 40,806 -492 0.00% 2,276,593
2008-10-16 2008-10-14 60.973 41,298 +492 0.00% 2,518,079
2008-10-15 2008-10-13 64.632 40,806 -492 0.00% 2,637,365
2008-10-14 2008-10-10 64.733 41,298 -492 0.00% 2,673,360
2008-10-13 2008-10-09 65.343 41,790 +1,476 0.00% 2,730,690
2008-10-10 2008-10-08 69.205 40,314 -2,486 0.00% 2,789,922
2008-10-08 2008-10-03 68.493 42,800 +2,952 0.00% 2,931,519
2008-10-03 2008-09-30 72.965 39,848 -984 0.00% 2,907,502
2008-09-30 2008-09-26 69.916 40,832 +984 0.00% 2,854,816
2008-09-16 2008-09-11 70.306 39,848 +337 0.00% 2,801,558
2008-09-12 2008-09-10 70.511 39,511 -488 0.00% 2,785,963
2008-09-04 2008-09-02 69.896 39,999 +1 0.00% 2,795,777
2008-09-03 2008-09-01 69.691 39,998 -488 0.00% 2,787,508
2008-08-29 2008-08-27 70.921 40,486 +488 0.00% 2,871,309
2008-08-21 2008-08-19 72.766 39,998 -488 0.00% 2,910,486
2008-08-20 2008-08-18 72.253 40,486 +488 0.00% 2,925,250
2008-08-13 2008-08-11 74.713 39,998 -47,811 0.00% 2,988,373
2008-08-11 2008-08-07 73.893 87,809 -1,952 0.01% 6,488,484
2008-08-08 2008-08-05 71.741 89,761 +47,811 0.01% 6,439,537
2008-08-07 2008-08-04 71.638 41,950 -1,002 0.00% 3,005,233
2008-08-01 2008-07-30 70.819 42,952 +488 0.00% 3,041,798
2008-07-29 2008-07-25 69.896 42,464 -1,464 0.00% 2,968,071
2008-07-28 2008-07-24 68.256 43,928 +488 0.00% 2,998,366
2008-07-25 2008-07-23 69.486 43,440 +488 0.00% 3,018,481
2008-07-24 2008-07-22 69.589 42,952 -488 0.00% 2,988,974
2008-07-23 2008-07-21 69.281 43,440 +488 0.00% 3,009,577
2008-07-22 2008-07-18 69.589 42,952 -976 0.00% 2,988,974
2008-07-21 2008-07-17 69.076 43,928 +488 0.00% 3,034,382
2008-07-17 2008-07-15 69.281 43,440 +488 0.00% 3,009,577
2008-07-15 2008-07-11 70.921 42,952 +488 0.00% 3,046,200
2008-07-04 2008-07-02 67.436 42,464 -488 0.00% 2,863,622
2008-07-03 2008-06-30 67.641 42,952 -488 0.00% 2,905,335
2008-07-02 2008-06-27 67.436 43,440 +488 0.00% 2,929,440
2008-06-24 2008-06-20 67.436 42,952 -1,952 0.00% 2,896,531
2008-06-23 2008-06-19 66.104 44,904 +976 0.00% 2,968,340
2008-06-20 2008-06-18 67.641 43,928 -488 0.00% 2,971,353
2008-06-19 2008-06-17 66.924 44,416 +976 0.00% 2,972,498
2008-06-16 2008-06-12 66.924 43,440 +488 0.00% 2,907,180
2008-06-13 2008-06-11 67.949 42,952 -2,440 0.00% 2,918,541
2008-06-12 2008-06-10 64.772 45,392 +2,440 0.00% 2,940,122
2008-06-11 2008-06-06 66.104 42,952 -976 0.00% 2,839,305
2008-06-10 2008-06-05 63.747 43,928 -5,367 0.00% 2,800,276
2008-06-04 2008-06-02 63.644 49,295 +488 0.00% 3,137,353
2008-06-03 2008-05-30 64.669 48,807 -1,951 0.00% 3,156,316
2008-06-02 2008-05-29 65.079 50,758 +2,439 0.00% 3,303,294
2008-05-30 2008-05-28 65.284 48,319 +488 0.00% 3,154,469
2008-05-29 2008-05-27 64.772 47,831 -609 0.00% 3,098,100
2008-05-28 2008-05-26 66.309 48,440 -1,951 0.00% 3,212,014
2008-05-27 2008-05-23 64.669 50,391 -976 0.00% 3,258,752
2008-05-26 2008-05-22 63.439 51,367 +1,951 0.00% 3,258,696
2008-05-23 2008-05-21 64.977 49,416 -1,463 0.00% 3,210,893
2008-05-22 2008-05-20 62.517 50,879 +1,951 0.00% 3,180,807
2008-05-21 2008-05-19 64.259 48,928 -488 0.00% 3,144,083
2008-05-20 2008-05-16 64.669 49,416 +976 0.00% 3,195,699
2008-05-15 2008-05-13 65.694 48,440 -2,927 0.00% 3,182,227
2008-05-13 2008-05-08 66.104 51,367 -8,782 0.00% 3,395,571
2008-05-09 2008-05-07 65.079 60,149 +488 0.01% 3,914,453
2008-05-08 2008-05-06 65.387 59,661 +1,464 0.01% 3,901,038
2008-05-07 2008-05-05 70.616 58,197 +7,806 0.01% 4,109,620
2008-05-06 2008-05-02 72.927 50,391 +3,624 0.00% 3,674,889
2008-05-05 2008-04-30 70.826 46,767 +2,855 0.00% 3,312,312
2008-05-02 2008-04-29 69.355 43,912 +1,427 0.00% 3,045,502
2008-04-28 2008-04-24 67.568 42,485 +476 0.00% 2,870,638
2008-04-24 2008-04-22 69.250 42,009 -119 0.00% 2,909,106
2008-04-17 2008-04-15 68.514 42,128 -2,855 0.00% 2,886,358
2008-04-16 2008-04-14 65.572 44,983 +476 0.00% 2,949,611
2008-04-11 2008-04-09 67.568 44,507 -2,855 0.00% 3,007,261
2008-04-10 2008-04-08 66.623 47,362 +2,379 0.00% 3,155,376
2008-04-09 2008-04-07 69.460 44,983 -1,427 0.00% 3,124,508
2008-04-08 2008-04-03 66.833 46,410 -1,427 0.00% 3,101,705
2008-04-07 2008-04-02 64.311 47,837 +1,427 0.00% 3,076,431
2008-04-03 2008-04-01 65.362 46,410 +2,379 0.00% 3,033,428
2008-04-02 2008-03-31 65.677 44,031 +952 0.00% 2,891,814
2008-04-01 2008-03-28 68.514 43,079 +475 0.00% 2,951,515
2008-03-31 2008-03-27 68.829 42,604 +476 0.00% 2,932,402
2008-03-28 2008-03-26 69.250 42,128 +476 0.00% 2,917,347
2008-03-26 2008-03-20 71.666 41,652 +476 0.00% 2,985,053
2008-03-20 2008-03-18 74.609 41,176 -595 0.00% 3,072,093
2008-03-19 2008-03-17 68.094 41,771 +475 0.00% 2,844,341
2008-03-17 2008-03-13 66.412 41,296 -3,806 0.00% 2,742,565
2008-03-14 2008-03-12 66.202 45,102 -952 0.00% 2,985,851
2008-03-13 2008-03-11 64.311 46,054 +3,331 0.00% 2,961,765
2008-03-10 2008-03-06 64.206 42,723 -4,758 0.00% 2,743,056
2008-03-07 2008-03-05 63.890 47,481 -476 0.00% 3,033,578
2008-03-06 2008-03-04 61.684 47,957 +952 0.00% 2,958,162
2008-03-05 2008-03-03 64.101 47,005 -476 0.00% 3,013,045
2008-03-04 2008-02-29 65.362 47,481 +476 0.00% 3,103,431
2008-03-03 2008-02-28 66.623 47,005 -952 0.00% 3,131,591
2008-02-28 2008-02-26 64.941 47,957 -2,982 0.00% 3,114,385
2008-02-27 2008-02-25 63.575 50,939 -3,331 0.00% 3,238,453
2008-02-26 2008-02-22 62.419 54,270 -952 0.01% 3,387,490
2008-02-25 2008-02-21 61.789 55,222 -4,758 0.01% 3,412,096
2008-02-22 2008-02-20 60.948 59,980 +1,903 0.01% 3,655,664
2008-02-21 2008-02-19 61.579 58,077 +1,428 0.01% 3,576,297
2008-02-18 2008-02-14 62.209 56,649 -2,379 0.01% 3,524,080
2008-02-15 2008-02-13 61.368 59,028 -3,807 0.01% 3,622,453
2008-02-14 2008-02-12 60.738 62,835 -14,274 0.01% 3,816,465
2008-02-13 2008-02-11 60.423 77,109 +476 0.01% 4,659,129
2008-02-12 2008-02-06 62.840 76,633 -4,759 0.01% 4,815,582
2008-02-11 2008-02-04 64.311 81,392 +952 0.01% 5,234,376
2008-02-04 2008-01-31 61.999 80,440 -952 0.01% 4,987,189
2008-01-30 2008-01-28 58.636 81,392 -8,564 0.01% 4,772,519
2008-01-29 2008-01-25 57.796 89,956 +6,185 0.01% 5,199,057
2008-01-28 2008-01-24 55.274 83,771 +2,855 0.01% 4,630,322
2008-01-25 2008-01-23 57.480 80,916 +2,855 0.01% 4,651,077
2008-01-24 2008-01-22 56.745 78,061 -951 0.01% 4,429,550
2008-01-21 2008-01-17 62.104 79,012 -2,029 0.01% 4,906,958
2008-01-18 2008-01-16 61.684 81,041 +1,427 0.01% 4,998,903
2008-01-17 2008-01-15 63.680 79,614 +476 0.01% 5,069,835
2008-01-15 2008-01-11 62.734 79,138 -476 0.01% 4,964,679
2008-01-14 2008-01-10 63.365 79,614 -951 0.01% 5,044,737
2008-01-11 2008-01-09 63.155 80,565 -11,896 0.01% 5,088,065
2008-01-10 2008-01-08 62.734 92,461 -1,903 0.01% 5,800,490
2008-01-09 2008-01-07 62.419 94,364 -476 0.01% 5,890,126
2008-01-08 2008-01-04 61.789 94,840 -1,556 0.01% 5,860,041
2008-01-04 2008-01-02 61.263 96,396 -4,282 0.01% 5,905,536
2008-01-03 2007-12-31 61.263 100,678 +3,806 0.01% 6,167,866
2008-01-02 2007-12-27 60.633 96,872 +4,758 0.01% 5,873,620
2007-12-28 2007-12-24 62.945 92,114 -2,854 0.01% 5,798,081
2007-12-27 2007-12-20 60.318 94,968 -1,428 0.01% 5,728,237
2007-12-21 2007-12-19 61.579 96,396 +476 0.01% 5,935,925
2007-12-20 2007-12-18 62.734 95,920 -32,831 0.01% 6,017,489
2007-12-19 2007-12-17 60.633 128,751 +1,903 0.01% 7,806,533
2007-12-18 2007-12-14 63.050 126,848 -89,453 0.01% 7,997,729
2007-12-17 2007-12-13 61.158 216,301 -117,051 0.02% 13,228,582
2007-12-11 2007-12-07 63.680 333,352 +35,211 0.03% 21,227,922
2007-12-10 2007-12-06 66.307 298,141 -5,234 0.03% 19,768,916
2007-12-07 2007-12-05 64.101 303,375 +2,379 0.03% 19,446,498
2007-12-05 2007-12-03 63.365 300,996 +1,903 0.03% 19,072,597
2007-12-04 2007-11-30 62.945 299,093 -476 0.03% 18,826,295
2007-12-03 2007-11-29 62.734 299,569 +2,379 0.03% 18,793,297
2007-11-30 2007-11-28 60.948 297,190 +7,137 0.03% 18,113,149
2007-11-28 2007-11-26 63.890 290,053 -1,903 0.03% 18,531,592
2007-11-27 2007-11-23 59.897 291,956 +952 0.03% 17,487,352
2007-11-26 2007-11-22 61.158 291,004 +1,427 0.03% 17,797,284
2007-11-23 2007-11-21 64.101 289,577 +476 0.03% 18,562,039
2007-11-22 2007-11-20 66.833 289,101 -126 0.03% 19,321,396
2007-11-20 2007-11-16 63.680 289,227 +10,468 0.03% 18,418,033
2007-11-19 2007-11-15 66.412 278,759 -476 0.03% 18,513,041
2007-11-16 2007-11-14 63.995 279,235 -1,427 0.03% 17,869,769
2007-11-15 2007-11-13 63.155 280,662 +475 0.03% 17,725,148
2007-11-14 2007-11-12 63.050 280,187 -951 0.03% 17,665,707
2007-11-13 2007-11-09 63.155 281,138 -1,428 0.03% 17,755,210
2007-11-12 2007-11-08 61.579 282,566 -2,379 0.03% 17,400,002
2007-11-09 2007-11-07 61.263 284,945 +952 0.03% 17,456,669
2007-11-08 2007-11-06 61.473 283,993 +2,855 0.03% 17,458,032
2007-11-07 2007-11-05 62.419 281,138 +41,872 0.03% 17,548,410
2007-11-06 2007-11-02 61.789 239,266 -2,380 0.02% 14,783,937
2007-11-05 2007-11-01 61.789 241,646 +1,428 0.02% 14,930,994
2007-11-02 2007-10-31 63.470 240,218 +51,864 0.02% 15,246,644
2007-11-01 2007-10-30 64.101 188,354 +26,170 0.02% 12,073,591
2007-10-31 2007-10-29 63.575 162,184 +109,913 0.02% 10,310,867
2007-10-30 2007-10-26 62.419 52,271 -476 0.00% 3,262,714
2007-10-26 2007-10-24 60.528 52,747 -5,025 0.00% 3,192,655
2007-10-25 2007-10-23 58.741 57,772 -5,709 0.01% 3,393,603
2007-10-24 2007-10-22 57.375 63,481 +1,903 0.01% 3,642,237
2007-10-23 2007-10-18 58.846 61,578 +1,427 0.01% 3,623,643
2007-10-22 2007-10-17 59.372 60,151 -475 0.01% 3,571,273
2007-10-18 2007-10-16 58.846 60,626 +5,709 0.01% 3,567,621
2007-10-16 2007-10-12 59.582 54,917 +4,283 0.01% 3,272,063
2007-10-15 2007-10-11 60.948 50,634 -952 0.00% 3,086,043
2007-10-12 2007-10-10 60.843 51,586 -6,186 0.00% 3,138,645
2007-10-11 2007-10-09 60.948 57,772 -2,379 0.01% 3,521,090
2007-10-10 2007-10-08 60.318 60,151 -4,282 0.01% 3,628,161
2007-10-09 2007-10-05 59.792 64,433 +12,847 0.01% 3,852,587
2007-10-08 2007-10-04 60.738 51,586 -952 0.00% 3,133,224
2007-10-05 2007-10-03 61.053 52,538 +1,904 0.00% 3,207,609
2007-10-02 2007-09-27 60.738 50,634 -9,992 0.00% 3,075,402
2007-09-28 2007-09-25 59.057 60,626 -1,904 0.01% 3,580,363
2007-09-25 2007-09-21 58.846 62,530 +3,807 0.01% 3,679,665
2007-09-24 2007-09-20 58.846 58,723 +1,903 0.01% 3,455,636
2007-09-20 2007-09-18 59.477 56,820 -1,903 0.01% 3,379,477
2007-09-19 2007-09-17 59.735 58,723 -1,903 0.01% 3,507,794
2007-09-18 2007-09-14 60.265 60,626 -1,775 0.01% 3,653,631
2007-09-17 2007-09-13 58.674 62,401 +942 0.01% 3,661,290
2007-09-14 2007-09-12 58.674 61,459 -942 0.01% 3,606,019
2007-09-13 2007-09-11 58.037 62,401 -943 0.01% 3,621,565
2007-09-12 2007-09-10 58.037 63,344 +6,127 0.01% 3,676,294
2007-09-11 2007-09-07 58.886 57,217 +6,597 0.01% 3,369,267
2007-09-06 2007-09-04 59.841 50,620 +2,828 0.00% 3,029,135
2007-09-04 2007-08-31 61.220 47,792 -4,713 0.00% 2,925,826
2007-09-03 2007-08-30 61.114 52,505 +2,356 0.00% 3,208,785
2007-08-31 2007-08-29 60.159 50,149 -2,827 0.00% 3,016,913
2007-08-29 2007-08-27 61.432 52,976 -1,885 0.00% 3,254,432
2007-08-28 2007-08-24 59.947 54,861 +4,241 0.01% 3,288,740
2007-08-27 2007-08-23 58.886 50,620 -1,414 0.00% 2,980,798
2007-08-24 2007-08-22 56.552 52,034 -1,885 0.00% 2,942,604
2007-08-23 2007-08-21 54.323 53,919 +1,142 0.01% 2,929,066
2007-08-21 2007-08-17 51.565 52,777 -2,827 0.00% 2,721,438
2007-08-20 2007-08-16 51.565 55,604 -4,713 0.01% 2,867,211
2007-08-17 2007-08-15 52.838 60,317 +1,885 0.01% 3,187,032
2007-08-16 2007-08-14 54.854 58,432 +1,885 0.01% 3,205,226
2007-08-15 2007-08-13 55.809 56,547 +1,414 0.01% 3,155,824
2007-08-14 2007-08-10 56.127 55,133 -943 0.01% 3,094,459
2007-08-13 2007-08-09 56.976 56,076 +943 0.01% 3,194,984
2007-08-10 2007-08-08 57.931 55,133 -471 0.01% 3,193,903
2007-08-09 2007-08-07 56.976 55,604 -4,242 0.01% 3,168,092
2007-08-08 2007-08-06 56.233 59,846 -1,413 0.01% 3,365,336
2007-08-07 2007-08-03 56.870 61,259 +2,827 0.01% 3,483,791
2007-08-03 2007-08-01 58.037 58,432 +3,299 0.01% 3,391,216
2007-08-02 2007-07-31 59.628 55,133 -2,828 0.01% 3,287,497
2007-08-01 2007-07-30 58.461 57,961 +943 0.01% 3,388,480
2007-07-31 2007-07-27 58.567 57,018 +1,414 0.01% 3,339,400
2007-07-30 2007-07-26 59.628 55,604 +942 0.01% 3,315,582
2007-07-27 2007-07-25 60.159 54,662 +2,356 0.01% 3,288,410
2007-07-25 2007-07-23 60.159 52,306 +472 0.00% 3,146,676
2007-07-23 2007-07-19 60.371 51,834 -943 0.00% 3,129,280
2007-07-20 2007-07-18 60.583 52,777 +6,126 0.00% 3,197,409
2007-07-19 2007-07-17 61.008 46,651 -471 0.00% 2,846,074
2007-07-18 2007-07-16 61.114 47,122 -471 0.00% 2,879,809
2007-07-17 2007-07-13 60.902 47,593 +471 0.00% 2,898,494
2007-07-16 2007-07-12 60.902 47,122 +471 0.00% 2,869,809
2007-07-13 2007-07-11 61.114 46,651 -1,885 0.00% 2,851,024
2007-07-12 2007-07-10 60.477 48,536 -471 0.00% 2,935,325
2007-07-11 2007-07-09 60.583 49,007 +5,655 0.00% 2,969,010
2007-07-10 2007-07-06 61.538 43,352 -2,827 0.00% 2,667,808
2007-07-09 2007-07-05 60.159 46,179 +1,413 0.00% 2,778,082
2007-07-06 2007-07-04 60.371 44,766 +943 0.00% 2,702,576
2007-07-05 2007-07-03 61.857 43,823 -1,548 0.00% 2,710,741
2007-07-04 2007-06-29 61.220 45,371 -3,299 0.00% 2,777,612
2007-07-03 2007-06-28 62.069 48,670 +5,655 0.00% 3,020,888
2007-06-28 2007-06-26 60.689 43,015 -471 0.00% 2,610,558
2007-06-27 2007-06-25 60.902 43,486 +942 0.00% 2,648,371
2007-06-26 2007-06-22 61.220 42,544 0.00% 2,604,543

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top