History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 3,501,895 | +0 | 0.14% | 181,223,066 |
| 2025-10-13 | 2025-10-09 | 51.000 | 3,501,895 | +0 | 0.14% | 178,596,645 |
| 2025-10-10 | 2025-10-08 | 51.500 | 3,501,895 | +5,000 | 0.14% | 180,347,592 |
| 2025-10-09 | 2025-10-06 | 51.450 | 3,496,895 | +2,000 | 0.14% | 179,915,248 |
| 2025-10-08 | 2025-10-03 | 52.150 | 3,494,895 | -2,000 | 0.14% | 182,258,774 |
| 2025-10-06 | 2025-10-02 | 51.700 | 3,496,895 | +55,000 | 0.14% | 180,789,472 |
| 2025-10-03 | 2025-09-30 | 51.100 | 3,441,895 | +9,000 | 0.14% | 175,880,834 |
| 2025-10-02 | 2025-09-29 | 51.350 | 3,432,895 | +5,000 | 0.14% | 176,279,158 |
| 2025-09-30 | 2025-09-26 | 51.300 | 3,427,895 | +9,000 | 0.14% | 175,851,014 |
| 2025-09-29 | 2025-09-25 | 51.300 | 3,418,895 | +11,500 | 0.14% | 175,389,314 |
| 2025-09-26 | 2025-09-24 | 51.950 | 3,407,395 | +500 | 0.14% | 177,014,170 |
| 2025-09-25 | 2025-09-23 | 52.150 | 3,406,895 | +1,000 | 0.14% | 177,669,574 |
| 2025-09-24 | 2025-09-22 | 52.150 | 3,405,895 | +6,500 | 0.14% | 177,617,424 |
| 2025-09-23 | 2025-09-19 | 52.200 | 3,399,395 | +8,500 | 0.13% | 177,448,419 |
| 2025-09-22 | 2025-09-18 | 53.250 | 3,390,895 | -8,500 | 0.13% | 180,565,159 |
| 2025-09-19 | 2025-09-17 | 53.350 | 3,399,395 | -931 | 0.13% | 181,357,723 |
| 2025-09-18 | 2025-09-16 | 54.100 | 3,400,326 | -7,000 | 0.13% | 183,957,637 |
| 2025-09-17 | 2025-09-15 | 53.850 | 3,407,326 | -10,000 | 0.14% | 183,484,505 |
| 2025-09-16 | 2025-09-12 | 52.600 | 3,417,326 | -23,500 | 0.14% | 179,751,348 |
| 2025-09-15 | 2025-09-11 | 52.000 | 3,440,826 | +33,000 | 0.14% | 178,922,952 |
| 2025-09-12 | 2025-09-10 | 51.650 | 3,407,826 | +12,500 | 0.14% | 176,014,213 |
| 2025-09-11 | 2025-09-09 | 53.140 | 3,395,326 | +73,000 | 0.13% | 180,428,688 |
| 2025-09-10 | 2025-09-08 | 53.242 | 3,322,326 | -26,685 | 0.13% | 176,886,372 |
| 2025-09-09 | 2025-09-05 | 53.698 | 3,349,011 | +3,383 | 0.13% | 179,835,474 |
| 2025-09-08 | 2025-09-04 | 52.988 | 3,345,628 | +3,452 | 0.13% | 177,278,787 |
| 2025-09-05 | 2025-09-03 | 53.039 | 3,342,176 | -33,034 | 0.13% | 177,265,341 |
| 2025-09-04 | 2025-09-02 | 53.343 | 3,375,210 | +12,819 | 0.14% | 180,044,297 |
| 2025-09-03 | 2025-09-01 | 53.343 | 3,362,391 | +4,438 | 0.14% | 179,360,491 |
| 2025-09-02 | 2025-08-29 | 52.988 | 3,357,953 | +52,754 | 0.14% | 177,931,866 |
| 2025-09-01 | 2025-08-28 | 52.937 | 3,305,199 | +1,972 | 0.13% | 174,968,932 |
| 2025-08-29 | 2025-08-27 | 52.836 | 3,303,227 | +36,978 | 0.13% | 174,529,550 |
| 2025-08-28 | 2025-08-26 | 53.445 | 3,266,249 | +19,721 | 0.13% | 174,563,214 |
| 2025-08-27 | 2025-08-25 | 53.394 | 3,246,528 | +60,151 | 0.13% | 173,344,615 |
| 2025-08-26 | 2025-08-22 | 53.394 | 3,186,377 | +1,479 | 0.13% | 170,132,921 |
| 2025-08-25 | 2025-08-21 | 53.647 | 3,184,898 | +28,103 | 0.13% | 170,861,426 |
| 2025-08-22 | 2025-08-20 | 53.242 | 3,156,795 | +2,465 | 0.13% | 168,073,216 |
| 2025-08-21 | 2025-08-19 | 53.242 | 3,154,330 | -493 | 0.13% | 167,941,975 |
| 2025-08-20 | 2025-08-18 | 53.850 | 3,154,823 | +7,395 | 0.13% | 169,887,860 |
| 2025-08-19 | 2025-08-15 | 54.357 | 3,147,428 | -45,852 | 0.13% | 171,085,585 |
| 2025-08-18 | 2025-08-14 | 55.067 | 3,193,280 | +30,075 | 0.13% | 175,844,851 |
| 2025-08-15 | 2025-08-13 | 55.929 | 3,163,205 | +4,930 | 0.13% | 176,915,417 |
| 2025-08-14 | 2025-08-12 | 56.031 | 3,158,275 | -1,479 | 0.13% | 176,959,976 |
| 2025-08-13 | 2025-08-11 | 56.791 | 3,159,754 | +15,284 | 0.13% | 179,446,142 |
| 2025-08-12 | 2025-08-08 | 56.284 | 3,144,470 | -986 | 0.13% | 176,983,698 |
| 2025-08-11 | 2025-08-07 | 55.828 | 3,145,456 | +15,014 | 0.13% | 175,603,741 |
| 2025-08-08 | 2025-08-06 | 55.270 | 3,130,442 | -5,423 | 0.13% | 173,019,475 |
| 2025-08-07 | 2025-08-05 | 55.726 | 3,135,865 | -5,917 | 0.13% | 174,750,280 |
| 2025-08-06 | 2025-08-04 | 55.574 | 3,141,782 | -8,874 | 0.13% | 174,602,087 |
| 2025-08-05 | 2025-08-01 | 55.270 | 3,150,656 | +6,902 | 0.13% | 174,136,702 |
| 2025-08-04 | 2025-07-31 | 56.132 | 3,143,754 | -25,144 | 0.13% | 176,465,173 |
| 2025-08-01 | 2025-07-30 | 55.980 | 3,168,898 | -10,847 | 0.13% | 177,394,505 |
| 2025-07-31 | 2025-07-29 | 56.740 | 3,179,745 | +18,735 | 0.13% | 180,420,221 |
| 2025-07-30 | 2025-07-28 | 56.284 | 3,161,010 | -26,354 | 0.13% | 177,914,637 |
| 2025-07-29 | 2025-07-25 | 54.611 | 3,187,364 | -7,395 | 0.13% | 174,064,496 |
| 2025-07-28 | 2025-07-24 | 54.307 | 3,194,759 | +18,242 | 0.13% | 173,496,374 |
| 2025-07-25 | 2025-07-23 | 54.154 | 3,176,517 | +3,944 | 0.13% | 172,022,505 |
| 2025-07-24 | 2025-07-22 | 53.749 | 3,172,573 | +10,354 | 0.13% | 170,521,961 |
| 2025-07-23 | 2025-07-21 | 53.292 | 3,162,219 | -4,437 | 0.13% | 168,522,343 |
| 2025-07-22 | 2025-07-18 | 53.140 | 3,166,656 | +10,847 | 0.13% | 168,277,093 |
| 2025-07-21 | 2025-07-17 | 53.597 | 3,155,809 | -33,527 | 0.13% | 169,140,857 |
| 2025-07-18 | 2025-07-16 | 53.242 | 3,189,336 | -34,019 | 0.13% | 169,805,755 |
| 2025-07-17 | 2025-07-15 | 52.583 | 3,223,355 | +3,451 | 0.13% | 169,492,203 |
| 2025-07-16 | 2025-07-14 | 51.873 | 3,219,904 | -31,554 | 0.13% | 167,024,964 |
| 2025-07-15 | 2025-07-11 | 51.873 | 3,251,458 | +65,574 | 0.13% | 168,661,754 |
| 2025-07-14 | 2025-07-10 | 51.771 | 3,185,884 | +5,916 | 0.13% | 164,937,167 |
| 2025-07-11 | 2025-07-09 | 52.075 | 3,179,968 | +5,423 | 0.13% | 165,598,357 |
| 2025-07-10 | 2025-07-08 | 52.684 | 3,174,545 | +11,340 | 0.13% | 167,247,589 |
| 2025-07-09 | 2025-07-07 | 52.988 | 3,163,205 | +26,131 | 0.13% | 167,612,521 |
| 2025-07-08 | 2025-07-04 | 53.698 | 3,137,074 | +986 | 0.13% | 168,454,863 |
| 2025-07-07 | 2025-07-03 | 53.394 | 3,136,088 | +24,159 | 0.13% | 167,447,798 |
| 2025-07-04 | 2025-07-02 | 52.887 | 3,111,929 | +15,888 | 0.13% | 164,579,909 |
| 2025-07-03 | 2025-06-30 | 52.684 | 3,096,041 | +3,451 | 0.12% | 163,111,687 |
| 2025-07-02 | 2025-06-27 | 52.887 | 3,092,590 | +13,312 | 0.12% | 163,557,132 |
| 2025-06-30 | 2025-06-26 | 53.698 | 3,079,278 | +3,945 | 0.12% | 165,351,329 |
| 2025-06-27 | 2025-06-25 | 54.104 | 3,075,333 | +70,011 | 0.12% | 166,387,002 |
| 2025-06-26 | 2025-06-24 | 53.039 | 3,005,322 | -30,569 | 0.12% | 159,398,975 |
| 2025-06-25 | 2025-06-23 | 52.380 | 3,035,891 | +8,382 | 0.12% | 159,019,113 |
| 2025-06-24 | 2025-06-20 | 52.532 | 3,027,509 | +5,916 | 0.12% | 159,040,608 |
| 2025-06-23 | 2025-06-19 | 52.380 | 3,021,593 | -5,423 | 0.12% | 158,270,188 |
| 2025-06-20 | 2025-06-18 | 53.039 | 3,027,016 | +2,465 | 0.12% | 160,549,601 |
| 2025-06-19 | 2025-06-17 | 53.242 | 3,024,551 | +8,382 | 0.12% | 161,032,317 |
| 2025-06-18 | 2025-06-16 | 53.191 | 3,016,169 | -24,652 | 0.12% | 160,433,105 |
| 2025-06-17 | 2025-06-13 | 52.228 | 3,040,821 | +19,228 | 0.12% | 158,814,777 |
| 2025-06-12 | 2025-06-10 | 52.430 | 3,021,593 | -56,205 | 0.12% | 158,423,402 |
| 2025-06-11 | 2025-06-09 | 52.633 | 3,077,798 | -4,438 | 0.12% | 161,994,510 |
| 2025-06-10 | 2025-06-06 | 52.785 | 3,082,236 | +9,861 | 0.12% | 162,696,964 |
| 2025-06-09 | 2025-06-05 | 53.039 | 3,072,375 | +19,228 | 0.12% | 162,955,393 |
| 2025-06-06 | 2025-06-04 | 51.974 | 3,053,147 | +37,964 | 0.12% | 158,684,464 |
| 2025-06-05 | 2025-06-03 | 52.481 | 3,015,183 | +29,681 | 0.12% | 158,240,212 |
| 2025-06-04 | 2025-06-02 | 51.366 | 2,985,502 | +46,838 | 0.12% | 153,352,070 |
| 2025-06-03 | 2025-05-30 | 51.467 | 2,938,664 | -4,438 | 0.12% | 151,244,226 |
| 2025-06-02 | 2025-05-29 | 50.402 | 2,943,102 | -493 | 0.12% | 148,338,720 |
| 2025-05-30 | 2025-05-28 | 50.656 | 2,943,595 | -38,949 | 0.12% | 149,109,864 |
| 2025-05-29 | 2025-05-27 | 50.504 | 2,982,544 | +10,847 | 0.12% | 150,629,151 |
| 2025-05-28 | 2025-05-26 | 51.315 | 2,971,697 | +52,261 | 0.12% | 152,492,284 |
| 2025-05-27 | 2025-05-23 | 54.539 | 2,919,436 | +10,242 | 0.12% | 159,223,134 |
| 2025-05-26 | 2025-05-22 | 54.907 | 2,909,194 | +109,115 | 0.12% | 159,735,570 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,800,079 | +3,707 | 0.12% | 153,597,111 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,796,372 | +7,131 | 0.12% | 153,982,044 |
| 2025-05-21 | 2025-05-19 | 54.802 | 2,789,241 | -14,736 | 0.12% | 152,855,902 |
| 2025-05-20 | 2025-05-16 | 54.486 | 2,803,977 | +3,327 | 0.12% | 152,778,646 |
| 2025-05-19 | 2025-05-15 | 54.644 | 2,800,650 | +59,291 | 0.12% | 153,039,254 |
| 2025-05-16 | 2025-05-14 | 54.960 | 2,741,359 | -27,570 | 0.11% | 150,664,404 |
| 2025-05-15 | 2025-05-13 | 54.697 | 2,768,929 | +29,632 | 0.12% | 151,451,512 |
| 2025-05-14 | 2025-05-12 | 56.012 | 2,739,297 | -475 | 0.11% | 153,432,437 |
| 2025-05-13 | 2025-05-09 | 55.591 | 2,739,772 | -5,704 | 0.11% | 152,306,299 |
| 2025-05-12 | 2025-05-08 | 55.749 | 2,745,476 | +8,461 | 0.11% | 153,056,568 |
| 2025-05-09 | 2025-05-07 | 55.275 | 2,737,015 | +41,752 | 0.11% | 151,289,347 |
| 2025-05-08 | 2025-05-06 | 55.275 | 2,695,263 | -43,257 | 0.11% | 148,981,492 |
| 2025-05-07 | 2025-05-02 | 54.697 | 2,738,520 | -36,602 | 0.11% | 149,788,237 |
| 2025-05-06 | 2025-04-30 | 55.012 | 2,775,122 | -8,556 | 0.12% | 152,665,962 |
| 2025-05-02 | 2025-04-29 | 54.434 | 2,783,678 | +1,426 | 0.12% | 151,526,224 |
| 2025-04-30 | 2025-04-28 | 54.434 | 2,782,252 | +92,168 | 0.12% | 151,448,601 |
| 2025-04-29 | 2025-04-25 | 54.434 | 2,690,084 | -41,831 | 0.11% | 146,431,545 |
| 2025-04-28 | 2025-04-24 | 53.329 | 2,731,915 | +9,983 | 0.11% | 145,691,291 |
| 2025-04-25 | 2025-04-23 | 53.382 | 2,721,932 | +91,837 | 0.11% | 145,302,059 |
| 2025-04-24 | 2025-04-22 | 52.435 | 2,630,095 | +27,190 | 0.11% | 137,909,774 |
| 2025-04-23 | 2025-04-17 | 51.857 | 2,602,905 | +475 | 0.11% | 134,978,217 |
| 2025-04-22 | 2025-04-16 | 50.437 | 2,602,430 | -25,193 | 0.11% | 131,258,101 |
| 2025-04-17 | 2025-04-15 | 50.384 | 2,627,623 | +16,637 | 0.11% | 132,390,559 |
| 2025-04-16 | 2025-04-14 | 50.647 | 2,610,986 | +29,800 | 0.11% | 132,238,917 |
| 2025-04-15 | 2025-04-11 | 50.595 | 2,581,186 | +86,514 | 0.11% | 130,593,880 |
| 2025-04-14 | 2025-04-10 | 49.911 | 2,494,672 | -9,032 | 0.10% | 124,511,114 |
| 2025-04-11 | 2025-04-09 | 49.280 | 2,503,704 | -39,454 | 0.10% | 123,381,779 |
| 2025-04-10 | 2025-04-08 | 48.754 | 2,543,158 | -366,968 | 0.11% | 123,988,536 |
| 2025-04-09 | 2025-04-07 | 49.753 | 2,910,126 | -185,326 | 0.12% | 144,787,605 |
| 2025-04-08 | 2025-04-03 | 50.595 | 3,095,452 | +237,674 | 0.13% | 156,612,925 |
| 2025-04-07 | 2025-04-02 | 50.121 | 2,857,778 | -5,229 | 0.12% | 143,235,228 |
| 2025-04-03 | 2025-04-01 | 49.806 | 2,863,007 | +8,227 | 0.12% | 142,593,866 |
| 2025-04-02 | 2025-03-31 | 49.017 | 2,854,780 | -71,302 | 0.12% | 139,931,990 |
| 2025-04-01 | 2025-03-28 | 49.437 | 2,926,082 | +7,606 | 0.12% | 144,658,114 |
| 2025-03-31 | 2025-03-27 | 49.175 | 2,918,476 | +21,866 | 0.12% | 143,514,635 |
| 2025-03-28 | 2025-03-26 | 49.911 | 2,896,610 | +7,605 | 0.12% | 144,572,167 |
| 2025-03-27 | 2025-03-25 | 49.490 | 2,889,005 | +27,095 | 0.12% | 142,977,063 |
| 2025-03-26 | 2025-03-24 | 49.806 | 2,861,910 | +62,746 | 0.12% | 142,539,229 |
| 2025-03-25 | 2025-03-21 | 50.595 | 2,799,164 | -144,506 | 0.12% | 141,622,374 |
| 2025-03-24 | 2025-03-20 | 50.279 | 2,943,670 | +10,933 | 0.12% | 148,004,687 |
| 2025-03-21 | 2025-03-19 | 53.329 | 2,932,737 | +39,454 | 0.12% | 156,401,001 |
| 2025-03-20 | 2025-03-18 | 54.066 | 2,893,283 | +49,912 | 0.12% | 156,427,276 |
| 2025-03-19 | 2025-03-17 | 55.696 | 2,843,371 | +4,278 | 0.12% | 158,364,540 |
| 2025-03-18 | 2025-03-14 | 55.696 | 2,839,093 | -55,616 | 0.12% | 158,126,272 |
| 2025-03-17 | 2025-03-13 | 57.379 | 2,894,709 | -2,852 | 0.12% | 166,095,595 |
| 2025-03-14 | 2025-03-12 | 57.747 | 2,897,561 | -1,426 | 0.12% | 167,325,982 |
| 2025-03-13 | 2025-03-11 | 57.116 | 2,898,987 | -951 | 0.12% | 165,578,730 |
| 2025-03-12 | 2025-03-10 | 57.484 | 2,899,938 | +33,750 | 0.12% | 166,700,664 |
| 2025-03-11 | 2025-03-07 | 57.642 | 2,866,188 | -9,982 | 0.12% | 165,212,796 |
| 2025-03-10 | 2025-03-06 | 56.906 | 2,876,170 | -13,785 | 0.12% | 163,670,446 |
| 2025-03-07 | 2025-03-05 | 56.748 | 2,889,955 | -7,131 | 0.12% | 163,998,916 |
| 2025-03-05 | 2025-03-03 | 55.012 | 2,897,086 | +5,229 | 0.12% | 159,375,487 |
| 2025-03-04 | 2025-02-28 | 56.117 | 2,891,857 | -6,655 | 0.12% | 162,281,752 |
| 2025-03-03 | 2025-02-27 | 56.380 | 2,898,512 | -4,278 | 0.12% | 163,417,417 |
| 2025-02-28 | 2025-02-26 | 56.169 | 2,902,790 | -6,179 | 0.12% | 163,047,943 |
| 2025-02-27 | 2025-02-25 | 55.959 | 2,908,969 | +950 | 0.12% | 162,783,048 |
| 2025-02-26 | 2025-02-24 | 55.906 | 2,908,019 | +476 | 0.12% | 162,576,945 |
| 2025-02-25 | 2025-02-21 | 54.907 | 2,907,543 | +10,933 | 0.12% | 159,644,918 |
| 2025-02-24 | 2025-02-20 | 54.855 | 2,896,610 | +2,377 | 0.12% | 158,892,277 |
| 2025-02-21 | 2025-02-19 | 54.539 | 2,894,233 | -22,817 | 0.12% | 157,848,588 |
| 2025-02-20 | 2025-02-18 | 54.381 | 2,917,050 | +18,063 | 0.12% | 158,632,755 |
| 2025-02-19 | 2025-02-17 | 54.644 | 2,898,987 | +45,158 | 0.12% | 158,412,800 |
| 2025-02-18 | 2025-02-14 | 53.645 | 2,853,829 | -30,422 | 0.12% | 153,093,437 |
| 2025-02-17 | 2025-02-13 | 54.013 | 2,884,251 | +13,310 | 0.12% | 155,787,264 |
| 2025-02-14 | 2025-02-12 | 54.066 | 2,870,941 | -5,705 | 0.12% | 155,219,341 |
| 2025-02-13 | 2025-02-11 | 54.066 | 2,876,646 | -28,520 | 0.12% | 155,527,786 |
| 2025-02-12 | 2025-02-10 | 54.171 | 2,905,166 | -8,081 | 0.12% | 157,375,322 |
| 2025-02-11 | 2025-02-07 | 54.486 | 2,913,247 | +13,785 | 0.12% | 158,732,376 |
| 2025-02-10 | 2025-02-06 | 55.170 | 2,899,462 | -33,275 | 0.12% | 159,963,671 |
| 2025-02-07 | 2025-02-05 | 54.697 | 2,932,737 | +95,545 | 0.12% | 160,411,283 |
| 2025-02-06 | 2025-02-04 | 55.538 | 2,837,192 | +17,588 | 0.12% | 157,572,744 |
| 2025-02-05 | 2025-02-03 | 55.486 | 2,819,604 | +475 | 0.12% | 156,447,645 |
| 2025-02-04 | 2025-01-28 | 55.749 | 2,819,129 | +18,539 | 0.12% | 157,162,623 |
| 2025-02-03 | 2025-01-24 | 57.432 | 2,800,590 | +5,704 | 0.12% | 160,842,430 |
| 2025-01-27 | 2025-01-23 | 56.590 | 2,794,886 | +68,450 | 0.12% | 158,162,974 |
| 2025-01-24 | 2025-01-22 | 56.695 | 2,726,436 | +10,458 | 0.11% | 154,576,163 |
| 2025-01-23 | 2025-01-21 | 57.221 | 2,715,978 | +475 | 0.11% | 155,411,659 |
| 2025-01-22 | 2025-01-20 | 57.695 | 2,715,503 | +951 | 0.11% | 156,669,829 |
| 2025-01-21 | 2025-01-17 | 57.747 | 2,714,552 | -3,327 | 0.11% | 156,757,728 |
| 2025-01-20 | 2025-01-16 | 57.116 | 2,717,879 | -2,853 | 0.11% | 155,234,554 |
| 2025-01-17 | 2025-01-15 | 56.958 | 2,720,732 | +951 | 0.11% | 154,968,231 |
| 2025-01-16 | 2025-01-14 | 56.275 | 2,719,781 | -67,975 | 0.11% | 153,054,523 |
| 2025-01-14 | 2025-01-10 | 59.009 | 2,787,756 | -7,605 | 0.12% | 164,503,851 |
| 2025-01-13 | 2025-01-09 | 58.746 | 2,795,361 | +2,852 | 0.12% | 164,217,535 |
| 2025-01-10 | 2025-01-08 | 58.589 | 2,792,509 | -9,982 | 0.12% | 163,609,390 |
| 2025-01-09 | 2025-01-07 | 59.167 | 2,802,491 | +79,858 | 0.12% | 165,815,530 |
| 2025-01-08 | 2025-01-06 | 60.061 | 2,722,633 | -14,260 | 0.11% | 163,524,813 |
| 2025-01-07 | 2025-01-03 | 59.430 | 2,736,893 | +22,341 | 0.11% | 162,653,988 |
| 2025-01-06 | 2025-01-02 | 59.378 | 2,714,552 | -2,852 | 0.11% | 161,183,492 |
| 2025-01-03 | 2024-12-31 | 60.745 | 2,717,404 | -220,086 | 0.11% | 165,068,669 |
| 2025-01-02 | 2024-12-27 | 59.903 | 2,937,490 | -19,965 | 0.12% | 175,965,924 |
| 2024-12-30 | 2024-12-24 | 59.430 | 2,957,455 | -45,633 | 0.12% | 175,762,023 |
| 2024-12-27 | 2024-12-20 | 57.011 | 3,003,088 | +2,852 | 0.13% | 171,208,686 |
| 2024-12-23 | 2024-12-19 | 56.432 | 3,000,236 | -4,278 | 0.13% | 169,310,384 |
| 2024-12-20 | 2024-12-18 | 56.748 | 3,004,514 | -5,704 | 0.13% | 170,499,901 |
| 2024-12-19 | 2024-12-17 | 55.801 | 3,010,218 | +475 | 0.13% | 167,973,892 |
| 2024-12-18 | 2024-12-16 | 56.432 | 3,009,743 | -3,327 | 0.13% | 169,846,886 |
| 2024-12-17 | 2024-12-13 | 55.801 | 3,013,070 | +27,094 | 0.13% | 168,133,037 |
| 2024-12-16 | 2024-12-12 | 55.906 | 2,985,976 | +6,180 | 0.12% | 166,935,242 |
| 2024-12-13 | 2024-12-11 | 56.485 | 2,979,796 | +2,852 | 0.12% | 168,313,623 |
| 2024-12-12 | 2024-12-10 | 56.695 | 2,976,944 | +2,852 | 0.12% | 168,778,794 |
| 2024-12-11 | 2024-12-09 | 56.958 | 2,974,092 | +951 | 0.12% | 169,399,182 |
| 2024-12-09 | 2024-12-05 | 57.221 | 2,973,141 | -4,754 | 0.12% | 170,126,848 |
| 2024-12-06 | 2024-12-04 | 56.590 | 2,977,895 | +8,081 | 0.12% | 168,519,478 |
| 2024-12-05 | 2024-12-03 | 58.063 | 2,969,814 | +88,415 | 0.12% | 172,435,538 |
| 2024-12-04 | 2024-12-02 | 56.275 | 2,881,399 | +97,446 | 0.12% | 162,149,507 |
| 2024-12-03 | 2024-11-29 | 56.380 | 2,783,953 | +17,002 | 0.12% | 156,958,608 |
| 2024-12-02 | 2024-11-28 | 57.221 | 2,766,951 | -6,179 | 0.12% | 158,328,398 |
| 2024-11-29 | 2024-11-27 | 56.432 | 2,773,130 | +28,521 | 0.12% | 156,494,257 |
| 2024-11-28 | 2024-11-26 | 57.011 | 2,744,609 | +16,042 | 0.11% | 156,472,571 |
| 2024-11-27 | 2024-11-25 | 56.748 | 2,728,567 | -3,328 | 0.11% | 154,840,484 |
| 2024-11-26 | 2024-11-22 | 56.117 | 2,731,895 | +14,736 | 0.11% | 153,305,197 |
| 2024-11-25 | 2024-11-21 | 57.063 | 2,717,159 | +24,078 | 0.11% | 155,050,526 |
| 2024-11-22 | 2024-11-20 | 56.748 | 2,693,081 | -950 | 0.11% | 152,826,728 |
| 2024-11-21 | 2024-11-19 | 56.958 | 2,694,031 | -5,229 | 0.11% | 153,447,388 |
| 2024-11-20 | 2024-11-18 | 56.275 | 2,699,260 | +101,058 | 0.11% | 151,899,712 |
| 2024-11-19 | 2024-11-15 | 56.327 | 2,598,202 | +2,852 | 0.11% | 146,349,363 |
| 2024-11-18 | 2024-11-14 | 55.118 | 2,595,350 | -10,458 | 0.11% | 143,049,278 |
| 2024-11-15 | 2024-11-13 | 55.854 | 2,605,808 | -2,376 | 0.11% | 145,544,361 |
| 2024-11-14 | 2024-11-12 | 56.906 | 2,608,184 | -6,180 | 0.11% | 148,420,517 |
| 2024-11-13 | 2024-11-11 | 56.327 | 2,614,364 | -2,377 | 0.11% | 147,259,723 |
| 2024-11-12 | 2024-11-08 | 56.590 | 2,616,741 | -950 | 0.11% | 148,081,725 |
| 2024-11-11 | 2024-11-07 | 55.749 | 2,617,691 | -19,014 | 0.11% | 145,932,727 |
| 2024-11-08 | 2024-11-06 | 56.695 | 2,636,705 | -63,697 | 0.11% | 149,488,835 |
| 2024-11-07 | 2024-11-05 | 56.275 | 2,700,402 | -1,901 | 0.11% | 151,963,978 |
| 2024-11-06 | 2024-11-04 | 57.747 | 2,702,303 | -15,687 | 0.11% | 156,050,382 |
| 2024-11-04 | 2024-10-31 | 57.852 | 2,717,990 | -12,834 | 0.11% | 157,242,157 |
| 2024-11-01 | 2024-10-30 | 57.169 | 2,730,824 | -160,668 | 0.11% | 156,117,543 |
| 2024-10-31 | 2024-10-29 | 57.852 | 2,891,492 | +476 | 0.12% | 167,279,659 |
| 2024-10-30 | 2024-10-28 | 57.642 | 2,891,016 | -2,852 | 0.12% | 166,643,932 |
| 2024-10-29 | 2024-10-25 | 57.747 | 2,893,868 | -1,426 | 0.12% | 167,112,721 |
| 2024-10-28 | 2024-10-24 | 57.800 | 2,895,294 | -476 | 0.12% | 167,347,341 |
| 2024-10-25 | 2024-10-23 | 57.589 | 2,895,770 | -282,832 | 0.12% | 166,765,664 |
| 2024-10-24 | 2024-10-22 | 58.273 | 3,178,602 | +5,704 | 0.13% | 185,227,031 |
| 2024-10-23 | 2024-10-21 | 58.273 | 3,172,898 | -63,221 | 0.13% | 184,894,642 |
| 2024-10-22 | 2024-10-18 | 58.063 | 3,236,119 | -3,327 | 0.14% | 187,897,936 |
| 2024-10-21 | 2024-10-17 | 57.537 | 3,239,446 | +18,538 | 0.14% | 186,387,387 |
| 2024-10-18 | 2024-10-16 | 57.326 | 3,220,908 | -55,140 | 0.13% | 184,643,180 |
| 2024-10-17 | 2024-10-15 | 57.537 | 3,276,048 | +284,733 | 0.14% | 188,493,350 |
| 2024-10-16 | 2024-10-14 | 56.590 | 2,991,315 | +18,063 | 0.12% | 169,278,918 |
| 2024-10-15 | 2024-10-10 | 55.486 | 2,973,252 | +27,571 | 0.12% | 164,972,909 |
| 2024-10-14 | 2024-10-09 | 55.433 | 2,945,681 | +6,179 | 0.12% | 163,288,191 |
| 2024-10-10 | 2024-10-08 | 54.066 | 2,939,502 | +32,799 | 0.12% | 158,926,137 |
| 2024-10-09 | 2024-10-07 | 54.907 | 2,906,703 | -5,704 | 0.12% | 159,598,796 |
| 2024-10-08 | 2024-10-04 | 55.223 | 2,912,407 | -39,454 | 0.12% | 160,831,021 |
| 2024-10-07 | 2024-10-03 | 54.749 | 2,951,861 | +5,891 | 0.12% | 161,612,551 |
| 2024-10-04 | 2024-10-02 | 55.065 | 2,945,970 | +244,804 | 0.12% | 162,219,648 |
| 2024-10-03 | 2024-09-30 | 55.959 | 2,701,166 | +36,126 | 0.11% | 151,154,596 |
| 2024-10-02 | 2024-09-27 | 57.326 | 2,665,040 | -9,507 | 0.11% | 152,777,248 |
| 2024-09-30 | 2024-09-26 | 56.853 | 2,674,547 | +10,458 | 0.11% | 152,056,287 |
| 2024-09-27 | 2024-09-25 | 57.852 | 2,664,089 | +83,661 | 0.11% | 154,123,857 |
| 2024-09-26 | 2024-09-24 | 56.695 | 2,580,428 | -158,766 | 0.11% | 146,298,192 |
| 2024-09-25 | 2024-09-23 | 58.483 | 2,739,194 | -4,278 | 0.11% | 160,197,610 |
| 2024-09-24 | 2024-09-20 | 58.326 | 2,743,472 | +105,527 | 0.11% | 160,014,940 |
| 2024-09-23 | 2024-09-19 | 59.535 | 2,637,945 | +9,032 | 0.11% | 157,050,968 |
| 2024-09-20 | 2024-09-17 | 60.903 | 2,628,913 | +5,229 | 0.11% | 160,108,072 |
| 2024-09-19 | 2024-09-16 | 60.009 | 2,623,684 | -13,732 | 0.11% | 157,443,822 |
| 2024-09-17 | 2024-09-13 | 58.852 | 2,637,416 | +950 | 0.11% | 155,216,246 |
| 2024-09-16 | 2024-09-12 | 58.694 | 2,636,466 | +39,283 | 0.11% | 154,744,358 |
| 2024-09-13 | 2024-09-11 | 60.618 | 2,597,183 | -11,408 | 0.11% | 157,435,910 |
| 2024-09-12 | 2024-09-10 | 61.364 | 2,608,591 | +64,243 | 0.11% | 160,072,768 |
| 2024-09-11 | 2024-09-09 | 61.470 | 2,544,348 | -9,856 | 0.11% | 156,401,641 |
| 2024-09-10 | 2024-09-05 | 61.577 | 2,554,204 | -7,978 | 0.11% | 157,279,601 |
| 2024-09-09 | 2024-09-04 | 60.405 | 2,562,182 | -129,536 | 0.11% | 154,768,301 |
| 2024-09-05 | 2024-09-03 | 60.884 | 2,691,718 | -152,064 | 0.11% | 163,883,328 |
| 2024-09-04 | 2024-09-02 | 61.790 | 2,843,782 | +1,408 | 0.12% | 175,716,796 |
| 2024-09-03 | 2024-08-30 | 61.683 | 2,842,374 | -3,285 | 0.12% | 175,326,986 |
| 2024-09-02 | 2024-08-29 | 61.577 | 2,845,659 | -7,510 | 0.12% | 175,226,455 |
| 2024-08-30 | 2024-08-28 | 62.003 | 2,853,169 | -9,386 | 0.12% | 176,904,737 |
| 2024-08-29 | 2024-08-27 | 60.991 | 2,862,555 | -3,286 | 0.12% | 174,589,577 |
| 2024-08-28 | 2024-08-26 | 60.565 | 2,865,841 | -5,632 | 0.12% | 173,568,752 |
| 2024-08-27 | 2024-08-23 | 59.126 | 2,871,473 | -8,448 | 0.12% | 169,780,067 |
| 2024-08-26 | 2024-08-22 | 59.606 | 2,879,921 | +939 | 0.12% | 171,660,213 |
| 2024-08-23 | 2024-08-21 | 60.298 | 2,878,982 | +21,498 | 0.12% | 173,597,858 |
| 2024-08-22 | 2024-08-20 | 60.884 | 2,857,484 | -2,346 | 0.12% | 173,975,872 |
| 2024-08-21 | 2024-08-19 | 60.245 | 2,859,830 | -106,539 | 0.12% | 172,290,689 |
| 2024-08-20 | 2024-08-16 | 59.925 | 2,966,369 | -377,813 | 0.13% | 177,761,081 |
| 2024-08-19 | 2024-08-15 | 60.724 | 3,344,182 | +23,936 | 0.14% | 203,073,728 |
| 2024-08-16 | 2024-08-14 | 60.032 | 3,320,246 | +7,509 | 0.14% | 199,321,049 |
| 2024-08-15 | 2024-08-13 | 60.458 | 3,312,737 | -10,794 | 0.14% | 200,281,947 |
| 2024-08-14 | 2024-08-12 | 59.073 | 3,323,531 | +46,464 | 0.14% | 196,331,627 |
| 2024-08-13 | 2024-08-09 | 58.860 | 3,277,067 | -1,408 | 0.14% | 192,888,610 |
| 2024-08-12 | 2024-08-08 | 58.754 | 3,278,475 | -27,222 | 0.14% | 192,622,216 |
| 2024-08-09 | 2024-08-07 | 58.061 | 3,305,697 | -27,690 | 0.14% | 191,932,503 |
| 2024-08-08 | 2024-08-06 | 56.676 | 3,333,387 | -16,427 | 0.14% | 188,923,660 |
| 2024-08-07 | 2024-08-05 | 55.451 | 3,349,814 | -92,459 | 0.14% | 185,750,678 |
| 2024-08-06 | 2024-08-02 | 57.049 | 3,442,273 | -54,912 | 0.15% | 196,378,422 |
| 2024-08-05 | 2024-08-01 | 57.102 | 3,497,185 | -2,816 | 0.15% | 199,697,385 |
| 2024-08-02 | 2024-07-31 | 55.558 | 3,500,001 | -68,991 | 0.15% | 194,451,574 |
| 2024-08-01 | 2024-07-30 | 55.451 | 3,568,992 | -100,438 | 0.15% | 197,904,327 |
| 2024-07-31 | 2024-07-29 | 55.877 | 3,669,430 | -95,744 | 0.16% | 205,037,397 |
| 2024-07-30 | 2024-07-26 | 55.238 | 3,765,174 | -178,346 | 0.16% | 207,980,584 |
| 2024-07-29 | 2024-07-25 | 55.717 | 3,943,520 | -106,069 | 0.17% | 219,722,594 |
| 2024-07-26 | 2024-07-24 | 55.291 | 4,049,589 | -32,384 | 0.17% | 223,906,802 |
| 2024-07-25 | 2024-07-23 | 54.812 | 4,081,973 | -13,142 | 0.17% | 223,740,440 |
| 2024-07-24 | 2024-07-22 | 54.865 | 4,095,115 | +32,854 | 0.17% | 224,678,912 |
| 2024-07-23 | 2024-07-19 | 54.173 | 4,062,261 | -2,347 | 0.17% | 220,063,371 |
| 2024-07-22 | 2024-07-18 | 54.386 | 4,064,608 | +287,232 | 0.17% | 221,056,554 |
| 2024-07-19 | 2024-07-17 | 52.841 | 3,777,376 | -11,133 | 0.16% | 199,600,155 |
| 2024-07-18 | 2024-07-16 | 51.190 | 3,788,509 | +45,525 | 0.16% | 193,932,545 |
| 2024-07-17 | 2024-07-15 | 52.095 | 3,742,984 | -14,080 | 0.16% | 194,991,559 |
| 2024-07-16 | 2024-07-12 | 52.468 | 3,757,064 | +125,312 | 0.16% | 197,125,954 |
| 2024-07-15 | 2024-07-11 | 49.325 | 3,631,752 | -17,365 | 0.15% | 179,137,355 |
| 2024-07-12 | 2024-07-10 | 48.047 | 3,649,117 | -6,101 | 0.15% | 175,328,820 |
| 2024-07-11 | 2024-07-09 | 47.834 | 3,655,218 | -5,632 | 0.15% | 174,843,143 |
| 2024-07-10 | 2024-07-08 | 47.514 | 3,660,850 | +2,816 | 0.15% | 173,942,527 |
| 2024-07-09 | 2024-07-05 | 47.195 | 3,658,034 | -22,059 | 0.15% | 172,639,609 |
| 2024-07-08 | 2024-07-04 | 46.875 | 3,680,093 | +3,755 | 0.16% | 172,504,509 |
| 2024-07-05 | 2024-07-03 | 46.822 | 3,676,338 | +8,917 | 0.16% | 172,132,665 |
| 2024-07-03 | 2024-06-28 | 46.982 | 3,667,421 | -11,981 | 0.16% | 172,301,214 |
| 2024-07-02 | 2024-06-27 | 45.970 | 3,679,402 | -3,755 | 0.16% | 169,140,271 |
| 2024-06-28 | 2024-06-26 | 46.609 | 3,683,157 | -5,632 | 0.16% | 171,667,179 |
| 2024-06-27 | 2024-06-25 | 45.277 | 3,688,789 | -15,018 | 0.16% | 167,017,402 |
| 2024-06-26 | 2024-06-24 | 45.703 | 3,703,807 | +2,816 | 0.16% | 169,275,701 |
| 2024-06-25 | 2024-06-21 | 45.384 | 3,700,991 | +33,792 | 0.16% | 167,964,155 |
| 2024-06-24 | 2024-06-20 | 46.396 | 3,667,199 | +1,877 | 0.16% | 170,142,033 |
| 2024-06-21 | 2024-06-19 | 46.609 | 3,665,322 | +7,509 | 0.15% | 170,835,913 |
| 2024-06-20 | 2024-06-18 | 46.502 | 3,657,813 | +1,878 | 0.15% | 170,096,246 |
| 2024-06-19 | 2024-06-17 | 46.289 | 3,655,935 | +13,141 | 0.15% | 169,229,950 |
| 2024-06-18 | 2024-06-14 | 46.502 | 3,642,794 | +5,632 | 0.15% | 169,397,830 |
| 2024-06-17 | 2024-06-13 | 46.928 | 3,637,162 | -469 | 0.15% | 170,685,858 |
| 2024-06-14 | 2024-06-12 | 46.396 | 3,637,631 | +2,675 | 0.15% | 168,770,207 |
| 2024-06-13 | 2024-06-11 | 47.088 | 3,634,956 | +10,325 | 0.15% | 171,163,204 |
| 2024-06-12 | 2024-06-07 | 48.580 | 3,624,631 | +1,877 | 0.15% | 176,083,079 |
| 2024-06-11 | 2024-06-06 | 47.727 | 3,622,754 | -14,080 | 0.15% | 172,904,318 |
| 2024-06-07 | 2024-06-05 | 47.994 | 3,636,834 | -19,712 | 0.15% | 174,544,937 |
| 2024-06-06 | 2024-06-04 | 48.100 | 3,656,546 | -938 | 0.15% | 175,880,535 |
| 2024-06-05 | 2024-06-03 | 48.739 | 3,657,484 | +207,445 | 0.15% | 178,263,535 |
| 2024-06-04 | 2024-05-31 | 48.047 | 3,450,039 | +247,808 | 0.15% | 165,763,736 |
| 2024-06-03 | 2024-05-30 | 47.408 | 3,202,231 | +7,978 | 0.14% | 151,810,444 |
| 2024-05-31 | 2024-05-29 | 47.727 | 3,194,253 | +7,510 | 0.14% | 152,453,116 |
| 2024-05-30 | 2024-05-28 | 49.272 | 3,186,743 | -30,038 | 0.13% | 157,017,392 |
| 2024-05-29 | 2024-05-27 | 47.994 | 3,216,781 | +5,632 | 0.14% | 154,385,060 |
| 2024-05-28 | 2024-05-24 | 51.857 | 3,211,149 | +9,387 | 0.14% | 166,519,972 |
| 2024-05-27 | 2024-05-23 | 52.411 | 3,201,762 | +124,898 | 0.14% | 167,808,948 |
| 2024-05-24 | 2024-05-22 | 52.689 | 3,076,864 | -12,171 | 0.14% | 162,116,107 |
| 2024-05-23 | 2024-05-21 | 52.411 | 3,089,035 | -28,848 | 0.14% | 161,900,764 |
| 2024-05-22 | 2024-05-20 | 52.522 | 3,117,883 | -5,410 | 0.14% | 163,758,576 |
| 2024-05-21 | 2024-05-17 | 52.522 | 3,123,293 | -2,704 | 0.14% | 164,042,722 |
| 2024-05-20 | 2024-05-16 | 52.467 | 3,125,997 | -2,254 | 0.14% | 164,011,369 |
| 2024-05-17 | 2024-05-14 | 52.522 | 3,128,251 | -6,761 | 0.14% | 164,303,128 |
| 2024-05-16 | 2024-05-13 | 53.188 | 3,135,012 | -42,823 | 0.14% | 166,744,714 |
| 2024-05-14 | 2024-05-10 | 52.134 | 3,177,835 | +4,508 | 0.14% | 165,673,656 |
| 2024-05-13 | 2024-05-09 | 50.581 | 3,173,327 | -8,114 | 0.14% | 160,510,676 |
| 2024-05-10 | 2024-05-08 | 50.138 | 3,181,441 | +181,206 | 0.14% | 159,509,504 |
| 2024-05-09 | 2024-05-07 | 50.082 | 3,000,235 | +150,554 | 0.13% | 150,257,889 |
| 2024-05-08 | 2024-05-06 | 49.583 | 2,849,681 | +91,504 | 0.13% | 141,295,401 |
| 2024-05-07 | 2024-05-03 | 49.139 | 2,758,177 | -25,693 | 0.12% | 135,534,580 |
| 2024-05-06 | 2024-05-02 | 49.139 | 2,783,870 | -4,057 | 0.12% | 136,797,113 |
| 2024-05-03 | 2024-04-30 | 49.139 | 2,787,927 | +4,057 | 0.12% | 136,996,471 |
| 2024-05-02 | 2024-04-29 | 49.416 | 2,783,870 | -27,496 | 0.12% | 137,569,106 |
| 2024-04-30 | 2024-04-26 | 49.694 | 2,811,366 | +1,352 | 0.12% | 139,707,479 |
| 2024-04-29 | 2024-04-25 | 49.527 | 2,810,014 | -79,785 | 0.12% | 139,172,748 |
| 2024-04-26 | 2024-04-24 | 49.195 | 2,889,799 | +13,523 | 0.13% | 142,162,652 |
| 2024-04-25 | 2024-04-23 | 48.474 | 2,876,276 | +17,580 | 0.13% | 139,423,586 |
| 2024-04-24 | 2024-04-22 | 48.196 | 2,858,696 | +11,269 | 0.13% | 137,778,677 |
| 2024-04-23 | 2024-04-19 | 47.253 | 2,847,427 | -7,212 | 0.13% | 134,550,852 |
| 2024-04-22 | 2024-04-18 | 47.198 | 2,854,639 | +4,958 | 0.13% | 134,733,321 |
| 2024-04-19 | 2024-04-17 | 48.030 | 2,849,681 | +3,606 | 0.13% | 136,870,041 |
| 2024-04-18 | 2024-04-16 | 47.253 | 2,846,075 | +49,133 | 0.13% | 134,486,966 |
| 2024-04-17 | 2024-04-15 | 48.196 | 2,796,942 | -66,262 | 0.12% | 134,802,360 |
| 2024-04-16 | 2024-04-12 | 49.361 | 2,863,204 | +27,497 | 0.13% | 141,330,716 |
| 2024-04-15 | 2024-04-11 | 51.191 | 2,835,707 | +32,905 | 0.12% | 145,163,462 |
| 2024-04-12 | 2024-04-10 | 51.302 | 2,802,802 | -4,508 | 0.12% | 143,789,910 |
| 2024-04-11 | 2024-04-09 | 50.692 | 2,807,310 | -9,015 | 0.12% | 142,308,496 |
| 2024-04-10 | 2024-04-08 | 50.304 | 2,816,325 | -34 | 0.12% | 141,672,095 |
| 2024-04-09 | 2024-04-05 | 51.080 | 2,816,359 | -24,792 | 0.12% | 143,860,612 |
| 2024-04-08 | 2024-04-03 | 51.080 | 2,841,151 | -6,311 | 0.13% | 145,126,996 |
| 2024-04-05 | 2024-04-02 | 51.469 | 2,847,462 | +7,663 | 0.13% | 146,554,842 |
| 2024-04-03 | 2024-03-28 | 50.803 | 2,839,799 | +5,410 | 0.13% | 144,270,433 |
| 2024-04-02 | 2024-03-27 | 50.803 | 2,834,389 | +3,029 | 0.12% | 143,995,588 |
| 2024-03-28 | 2024-03-26 | 51.524 | 2,831,360 | -902 | 0.12% | 145,883,128 |
| 2024-03-27 | 2024-03-25 | 52.356 | 2,832,262 | -24,792 | 0.12% | 148,285,839 |
| 2024-03-26 | 2024-03-22 | 51.690 | 2,857,054 | -48,682 | 0.13% | 147,682,359 |
| 2024-03-25 | 2024-03-21 | 50.914 | 2,905,736 | +2,254 | 0.13% | 147,942,548 |
| 2024-03-22 | 2024-03-20 | 50.470 | 2,903,482 | +2,705 | 0.13% | 146,539,528 |
| 2024-03-21 | 2024-03-19 | 50.914 | 2,900,777 | -1,803 | 0.13% | 147,690,066 |
| 2024-03-20 | 2024-03-18 | 50.803 | 2,902,580 | -3,607 | 0.13% | 147,459,899 |
| 2024-03-19 | 2024-03-15 | 51.247 | 2,906,187 | -8,113 | 0.13% | 148,932,605 |
| 2024-03-18 | 2024-03-14 | 51.413 | 2,914,300 | -1,353 | 0.13% | 149,833,267 |
| 2024-03-15 | 2024-03-13 | 51.413 | 2,915,653 | -4,056 | 0.13% | 149,902,829 |
| 2024-03-14 | 2024-03-12 | 50.359 | 2,919,709 | +1,352 | 0.13% | 147,034,645 |
| 2024-03-13 | 2024-03-11 | 50.359 | 2,918,357 | -4,508 | 0.13% | 146,966,559 |
| 2024-03-12 | 2024-03-08 | 50.470 | 2,922,865 | +4,959 | 0.13% | 147,517,794 |
| 2024-03-11 | 2024-03-07 | 51.136 | 2,917,906 | -902 | 0.13% | 149,209,501 |
| 2024-03-08 | 2024-03-06 | 51.025 | 2,918,808 | +1,352 | 0.13% | 148,931,860 |
| 2024-03-07 | 2024-03-05 | 50.748 | 2,917,456 | -5,409 | 0.13% | 148,053,837 |
| 2024-03-06 | 2024-03-04 | 51.191 | 2,922,865 | +4,057 | 0.13% | 149,625,191 |
| 2024-03-05 | 2024-03-01 | 51.025 | 2,918,808 | +902 | 0.13% | 148,931,860 |
| 2024-03-04 | 2024-02-29 | 51.080 | 2,917,906 | +5,860 | 0.13% | 149,047,668 |
| 2024-03-01 | 2024-02-28 | 52.578 | 2,912,046 | -21,637 | 0.13% | 153,109,038 |
| 2024-02-29 | 2024-02-27 | 51.524 | 2,933,683 | -901 | 0.13% | 151,155,223 |
| 2024-02-28 | 2024-02-26 | 51.469 | 2,934,584 | -8,114 | 0.13% | 151,038,889 |
| 2024-02-27 | 2024-02-23 | 51.912 | 2,942,698 | -36,963 | 0.13% | 152,762,164 |
| 2024-02-26 | 2024-02-22 | 51.635 | 2,979,661 | -32,905 | 0.13% | 153,854,710 |
| 2024-02-23 | 2024-02-21 | 52.023 | 3,012,566 | +14,060 | 0.13% | 156,723,336 |
| 2024-02-22 | 2024-02-20 | 51.912 | 2,998,506 | -2,254 | 0.13% | 155,659,285 |
| 2024-02-21 | 2024-02-19 | 51.247 | 3,000,760 | +3,156 | 0.13% | 153,779,163 |
| 2024-02-20 | 2024-02-16 | 50.027 | 2,997,604 | +18,481 | 0.13% | 149,959,870 |
| 2024-02-19 | 2024-02-15 | 49.472 | 2,979,123 | +14,424 | 0.13% | 147,383,053 |
| 2024-02-16 | 2024-02-14 | 49.749 | 2,964,699 | -8,114 | 0.13% | 147,491,608 |
| 2024-02-15 | 2024-02-09 | 49.916 | 2,972,813 | -16,227 | 0.13% | 148,389,906 |
| 2024-02-14 | 2024-02-07 | 51.580 | 2,989,040 | -451 | 0.13% | 154,173,217 |
| 2024-02-08 | 2024-02-06 | 51.912 | 2,989,491 | -7,663 | 0.13% | 155,191,295 |
| 2024-02-07 | 2024-02-05 | 52.800 | 2,997,154 | -67,163 | 0.13% | 158,248,742 |
| 2024-02-06 | 2024-02-02 | 52.134 | 3,064,317 | -18,481 | 0.13% | 159,755,494 |
| 2024-02-05 | 2024-02-01 | 51.580 | 3,082,798 | -9,917 | 0.14% | 159,009,209 |
| 2024-02-02 | 2024-01-31 | 51.524 | 3,092,715 | -16,178 | 0.14% | 159,349,195 |
| 2024-02-01 | 2024-01-30 | 51.136 | 3,108,893 | -4,958 | 0.14% | 158,975,777 |
| 2024-01-31 | 2024-01-29 | 51.136 | 3,113,851 | -11,269 | 0.14% | 159,229,308 |
| 2024-01-30 | 2024-01-26 | 51.025 | 3,125,120 | -45,392 | 0.14% | 159,458,908 |
| 2024-01-29 | 2024-01-25 | 51.025 | 3,170,512 | -10,367 | 0.14% | 161,775,030 |
| 2024-01-26 | 2024-01-24 | 50.692 | 3,180,879 | -20,735 | 0.14% | 161,245,500 |
| 2024-01-25 | 2024-01-23 | 49.694 | 3,201,614 | -5,860 | 0.14% | 159,100,388 |
| 2024-01-24 | 2024-01-22 | 48.252 | 3,207,474 | -13,523 | 0.14% | 154,766,391 |
| 2024-01-23 | 2024-01-19 | 48.196 | 3,220,997 | -7,212 | 0.14% | 155,240,258 |
| 2024-01-22 | 2024-01-18 | 48.862 | 3,228,209 | -11,269 | 0.14% | 157,736,359 |
| 2024-01-19 | 2024-01-17 | 47.586 | 3,239,478 | -31,553 | 0.14% | 154,154,633 |
| 2024-01-18 | 2024-01-16 | 49.250 | 3,271,031 | -28,398 | 0.14% | 161,098,644 |
| 2024-01-17 | 2024-01-15 | 49.694 | 3,299,429 | -188,418 | 0.15% | 163,961,188 |
| 2024-01-16 | 2024-01-12 | 47.974 | 3,487,847 | -18,481 | 0.15% | 167,327,681 |
| 2024-01-15 | 2024-01-11 | 48.085 | 3,506,328 | +1,352 | 0.15% | 168,603,232 |
| 2024-01-12 | 2024-01-10 | 47.475 | 3,504,976 | -6,310 | 0.15% | 166,399,904 |
| 2024-01-11 | 2024-01-09 | 47.642 | 3,511,286 | -1,353 | 0.15% | 167,283,701 |
| 2024-01-10 | 2024-01-08 | 47.309 | 3,512,639 | +17,580 | 0.15% | 166,179,256 |
| 2024-01-09 | 2024-01-05 | 47.974 | 3,495,059 | -30,201 | 0.15% | 167,673,673 |
| 2024-01-08 | 2024-01-04 | 48.085 | 3,525,260 | -1,803 | 0.16% | 169,513,586 |
| 2024-01-05 | 2024-01-03 | 48.307 | 3,527,063 | -3,606 | 0.16% | 170,382,753 |
| 2024-01-04 | 2024-01-02 | 48.307 | 3,530,669 | -19,834 | 0.16% | 170,556,949 |
| 2024-01-03 | 2023-12-29 | 47.919 | 3,550,503 | -18,030 | 0.16% | 170,136,653 |
| 2024-01-02 | 2023-12-28 | 47.808 | 3,568,533 | -7,212 | 0.16% | 170,604,799 |
| 2023-12-29 | 2023-12-27 | 47.253 | 3,575,745 | -7,212 | 0.16% | 168,966,417 |
| 2023-12-28 | 2023-12-22 | 47.253 | 3,582,957 | +1,803 | 0.16% | 169,307,209 |
| 2023-12-27 | 2023-12-21 | 47.364 | 3,581,154 | +5,860 | 0.16% | 169,619,246 |
| 2023-12-22 | 2023-12-20 | 47.531 | 3,575,294 | -4,959 | 0.16% | 169,936,567 |
| 2023-12-21 | 2023-12-19 | 47.864 | 3,580,253 | +1,443 | 0.16% | 171,363,677 |
| 2023-12-20 | 2023-12-18 | 47.974 | 3,578,810 | -277,218 | 0.16% | 171,691,585 |
| 2023-12-19 | 2023-12-15 | 47.974 | 3,856,028 | -5,860 | 0.17% | 184,990,977 |
| 2023-12-18 | 2023-12-14 | 47.919 | 3,861,888 | -46,879 | 0.17% | 185,057,920 |
| 2023-12-15 | 2023-12-13 | 44.092 | 3,908,767 | +4,508 | 0.17% | 172,345,985 |
| 2023-12-14 | 2023-12-12 | 45.257 | 3,904,259 | -11,269 | 0.17% | 176,694,503 |
| 2023-12-13 | 2023-12-11 | 44.148 | 3,915,528 | -9,016 | 0.17% | 172,861,255 |
| 2023-12-12 | 2023-12-08 | 44.148 | 3,924,544 | -3,606 | 0.17% | 173,259,290 |
| 2023-12-11 | 2023-12-07 | 43.593 | 3,928,150 | -2,704 | 0.17% | 171,239,862 |
| 2023-12-08 | 2023-12-06 | 43.427 | 3,930,854 | -7,663 | 0.17% | 170,703,700 |
| 2023-12-07 | 2023-12-05 | 42.872 | 3,938,517 | +2,704 | 0.17% | 168,852,104 |
| 2023-12-06 | 2023-12-04 | 42.817 | 3,935,813 | -18,932 | 0.17% | 168,517,891 |
| 2023-12-05 | 2023-12-01 | 41.763 | 3,954,745 | +31,103 | 0.17% | 165,161,083 |
| 2023-12-04 | 2023-11-30 | 42.927 | 3,923,642 | -11,720 | 0.17% | 168,431,996 |
| 2023-12-01 | 2023-11-29 | 42.262 | 3,935,362 | +29,750 | 0.17% | 166,315,957 |
| 2023-11-30 | 2023-11-28 | 42.761 | 3,905,612 | +5,409 | 0.17% | 167,008,176 |
| 2023-11-29 | 2023-11-27 | 42.595 | 3,900,203 | +6,762 | 0.17% | 166,127,944 |
| 2023-11-28 | 2023-11-24 | 42.761 | 3,893,441 | +13,523 | 0.17% | 166,487,731 |
| 2023-11-27 | 2023-11-23 | 43.205 | 3,879,918 | +8,564 | 0.17% | 167,630,972 |
| 2023-11-24 | 2023-11-22 | 42.706 | 3,871,354 | +8,114 | 0.17% | 165,328,555 |
| 2023-11-23 | 2023-11-21 | 42.650 | 3,863,240 | +3,155 | 0.17% | 164,767,779 |
| 2023-11-22 | 2023-11-20 | 42.872 | 3,860,085 | +6,762 | 0.17% | 165,489,568 |
| 2023-11-21 | 2023-11-17 | 42.373 | 3,853,323 | +5,409 | 0.17% | 163,276,256 |
| 2023-11-20 | 2023-11-16 | 42.206 | 3,847,914 | +24,792 | 0.17% | 162,406,824 |
| 2023-11-16 | 2023-11-14 | 41.208 | 3,823,122 | -6,311 | 0.17% | 157,543,769 |
| 2023-11-15 | 2023-11-13 | 40.875 | 3,829,433 | +2,704 | 0.17% | 156,529,509 |
| 2023-11-14 | 2023-11-10 | 39.933 | 3,826,729 | +7,663 | 0.17% | 152,810,946 |
| 2023-11-13 | 2023-11-09 | 40.265 | 3,819,066 | +9,016 | 0.17% | 153,775,817 |
| 2023-11-10 | 2023-11-08 | 40.598 | 3,810,050 | +13,072 | 0.17% | 154,680,660 |
| 2023-11-09 | 2023-11-07 | 40.709 | 3,796,978 | +9,015 | 0.17% | 154,571,137 |
| 2023-11-08 | 2023-11-06 | 41.929 | 3,787,963 | +2,704 | 0.17% | 158,826,068 |
| 2023-11-07 | 2023-11-03 | 42.096 | 3,785,259 | -12,170 | 0.17% | 159,342,503 |
| 2023-11-06 | 2023-11-02 | 41.097 | 3,797,429 | +5,860 | 0.17% | 156,063,783 |
| 2023-11-03 | 2023-11-01 | 40.432 | 3,791,569 | +1,352 | 0.17% | 153,299,505 |
| 2023-11-02 | 2023-10-31 | 40.210 | 3,790,217 | +8,114 | 0.17% | 152,403,991 |
| 2023-10-31 | 2023-10-27 | 40.875 | 3,782,103 | -5,860 | 0.17% | 154,594,877 |
| 2023-10-30 | 2023-10-26 | 40.432 | 3,787,963 | -1,352 | 0.17% | 153,153,708 |
| 2023-10-27 | 2023-10-25 | 40.376 | 3,789,315 | +8,113 | 0.17% | 152,998,209 |
| 2023-10-26 | 2023-10-24 | 40.709 | 3,781,202 | -13,523 | 0.17% | 153,928,912 |
| 2023-10-25 | 2023-10-20 | 40.154 | 3,794,725 | +4,057 | 0.17% | 152,374,795 |
| 2023-10-24 | 2023-10-19 | 40.376 | 3,790,668 | -14,424 | 0.17% | 153,052,838 |
| 2023-10-20 | 2023-10-18 | 41.430 | 3,805,092 | +9,015 | 0.17% | 157,644,935 |
| 2023-10-19 | 2023-10-17 | 41.264 | 3,796,077 | -8,564 | 0.17% | 156,639,832 |
| 2023-10-18 | 2023-10-16 | 41.264 | 3,804,641 | -451 | 0.17% | 156,993,213 |
| 2023-10-17 | 2023-10-13 | 41.042 | 3,805,092 | +3,606 | 0.17% | 156,167,674 |
| 2023-10-16 | 2023-10-12 | 41.985 | 3,801,486 | +9,015 | 0.17% | 159,603,913 |
| 2023-10-13 | 2023-10-11 | 41.485 | 3,792,471 | +6,762 | 0.17% | 157,332,385 |
| 2023-10-12 | 2023-10-10 | 41.042 | 3,785,709 | -4,508 | 0.17% | 155,372,161 |
| 2023-10-11 | 2023-10-09 | 40.487 | 3,790,217 | +4,958 | 0.17% | 153,455,053 |
| 2023-10-10 | 2023-10-06 | 40.487 | 3,785,259 | +2,615 | 0.17% | 153,254,318 |
| 2023-10-09 | 2023-10-05 | 40.154 | 3,782,644 | +16,678 | 0.17% | 151,889,690 |
| 2023-10-06 | 2023-10-04 | 39.433 | 3,765,966 | +23,439 | 0.17% | 148,504,719 |
| 2023-10-05 | 2023-10-03 | 40.654 | 3,742,527 | +34,258 | 0.16% | 152,146,924 |
| 2023-10-04 | 2023-09-29 | 41.097 | 3,708,269 | +9,466 | 0.16% | 152,399,555 |
| 2023-10-03 | 2023-09-28 | 41.319 | 3,698,803 | -8,564 | 0.16% | 152,831,098 |
| 2023-09-29 | 2023-09-27 | 41.596 | 3,707,367 | +17,579 | 0.16% | 154,213,042 |
| 2023-09-28 | 2023-09-26 | 41.208 | 3,689,788 | +1,353 | 0.16% | 152,049,322 |
| 2023-09-27 | 2023-09-25 | 41.596 | 3,688,435 | -3,156 | 0.16% | 153,425,539 |
| 2023-09-26 | 2023-09-22 | 42.428 | 3,691,591 | +24,341 | 0.16% | 156,627,953 |
| 2023-09-25 | 2023-09-21 | 41.929 | 3,667,250 | +5,410 | 0.16% | 153,764,674 |
| 2023-09-22 | 2023-09-20 | 42.595 | 3,661,840 | +3,155 | 0.16% | 155,974,946 |
| 2023-09-21 | 2023-09-19 | 42.761 | 3,658,685 | -1,803 | 0.16% | 156,449,312 |
| 2023-09-20 | 2023-09-18 | 42.761 | 3,660,488 | +8,564 | 0.16% | 156,526,410 |
| 2023-09-19 | 2023-09-15 | 42.761 | 3,651,924 | -450 | 0.16% | 156,160,204 |
| 2023-09-15 | 2023-09-13 | 42.539 | 3,652,374 | -4,508 | 0.16% | 155,369,177 |
| 2023-09-14 | 2023-09-12 | 42.539 | 3,656,882 | +3,606 | 0.16% | 155,560,944 |
| 2023-09-13 | 2023-09-11 | 42.539 | 3,653,276 | +451 | 0.16% | 155,407,548 |
| 2023-09-12 | 2023-09-07 | 42.539 | 3,652,825 | -6,762 | 0.16% | 155,388,362 |
| 2023-09-11 | 2023-09-06 | 42.428 | 3,659,587 | +18,482 | 0.16% | 155,270,078 |
| 2023-09-07 | 2023-09-05 | 42.927 | 3,641,105 | +4,056 | 0.16% | 156,303,399 |
| 2023-09-06 | 2023-09-04 | 43.316 | 3,637,049 | +240,706 | 0.16% | 157,541,307 |
| 2023-09-05 | 2023-08-31 | 44.839 | 3,396,343 | -12,170 | 0.15% | 152,287,262 |
| 2023-09-04 | 2023-08-30 | 44.782 | 3,408,513 | +76,010 | 0.15% | 152,640,462 |
| 2023-08-31 | 2023-08-29 | 44.613 | 3,332,503 | +1,771 | 0.15% | 148,671,996 |
| 2023-08-30 | 2023-08-28 | 43.766 | 3,330,732 | -2,656 | 0.15% | 145,771,601 |
| 2023-08-29 | 2023-08-25 | 43.540 | 3,333,388 | -2,657 | 0.15% | 145,134,873 |
| 2023-08-28 | 2023-08-24 | 43.596 | 3,336,045 | +7,526 | 0.15% | 145,438,950 |
| 2023-08-25 | 2023-08-23 | 43.201 | 3,328,519 | -27,004 | 0.15% | 143,795,073 |
| 2023-08-24 | 2023-08-22 | 42.636 | 3,355,523 | +12,839 | 0.15% | 143,066,747 |
| 2023-08-23 | 2023-08-21 | 42.806 | 3,342,684 | -191,689 | 0.15% | 143,085,643 |
| 2023-08-22 | 2023-08-18 | 43.144 | 3,534,373 | +5,755 | 0.16% | 152,488,563 |
| 2023-08-21 | 2023-08-17 | 44.217 | 3,528,618 | +12,396 | 0.16% | 156,026,346 |
| 2023-08-18 | 2023-08-16 | 44.839 | 3,516,222 | +1,771 | 0.16% | 157,662,468 |
| 2023-08-17 | 2023-08-15 | 44.613 | 3,514,451 | +19,036 | 0.16% | 156,789,189 |
| 2023-08-16 | 2023-08-14 | 45.064 | 3,495,415 | +19,921 | 0.16% | 157,519,081 |
| 2023-08-15 | 2023-08-11 | 45.742 | 3,475,494 | -56,665 | 0.16% | 158,976,559 |
| 2023-08-14 | 2023-08-10 | 45.799 | 3,532,159 | +28,775 | 0.16% | 161,768,005 |
| 2023-08-11 | 2023-08-09 | 45.347 | 3,503,384 | +4,870 | 0.16% | 158,867,411 |
| 2023-08-10 | 2023-08-08 | 45.573 | 3,498,514 | +48,697 | 0.16% | 159,436,841 |
| 2023-08-09 | 2023-08-07 | 45.403 | 3,449,817 | +6,640 | 0.15% | 156,633,134 |
| 2023-08-08 | 2023-08-04 | 44.952 | 3,443,177 | +27,890 | 0.15% | 154,776,117 |
| 2023-08-07 | 2023-08-03 | 45.742 | 3,415,287 | +886 | 0.15% | 156,222,562 |
| 2023-08-04 | 2023-08-02 | 45.460 | 3,414,401 | +27,890 | 0.15% | 155,217,948 |
| 2023-08-03 | 2023-08-01 | 46.759 | 3,386,511 | +6,640 | 0.15% | 158,348,648 |
| 2023-08-02 | 2023-07-31 | 46.589 | 3,379,871 | +2,214 | 0.15% | 157,465,568 |
| 2023-08-01 | 2023-07-28 | 46.815 | 3,377,657 | -35,416 | 0.15% | 158,125,389 |
| 2023-07-31 | 2023-07-27 | 46.815 | 3,413,073 | -91,196 | 0.15% | 159,783,393 |
| 2023-07-28 | 2023-07-26 | 46.194 | 3,504,269 | +13,723 | 0.16% | 161,875,928 |
| 2023-07-27 | 2023-07-25 | 45.968 | 3,490,546 | -1,328 | 0.16% | 160,453,539 |
| 2023-07-26 | 2023-07-24 | 45.799 | 3,491,874 | +5,313 | 0.16% | 159,923,008 |
| 2023-07-25 | 2023-07-21 | 45.968 | 3,486,561 | -886 | 0.16% | 160,270,357 |
| 2023-07-24 | 2023-07-20 | 45.573 | 3,487,447 | +3,542 | 0.16% | 158,932,488 |
| 2023-07-21 | 2023-07-19 | 45.573 | 3,483,905 | +8,854 | 0.16% | 158,771,069 |
| 2023-07-20 | 2023-07-18 | 45.573 | 3,475,051 | -52,239 | 0.16% | 158,367,568 |
| 2023-07-19 | 2023-07-14 | 46.137 | 3,527,290 | +62,864 | 0.16% | 162,740,166 |
| 2023-07-18 | 2023-07-13 | 45.855 | 3,464,426 | -1,328 | 0.16% | 158,861,570 |
| 2023-07-14 | 2023-07-12 | 45.064 | 3,465,754 | +11,510 | 0.16% | 156,182,423 |
| 2023-07-13 | 2023-07-11 | 45.177 | 3,454,244 | +4,869 | 0.15% | 156,053,865 |
| 2023-07-12 | 2023-07-10 | 45.516 | 3,449,375 | +6,198 | 0.15% | 157,002,651 |
| 2023-07-11 | 2023-07-07 | 45.121 | 3,443,177 | +11,953 | 0.15% | 155,359,444 |
| 2023-07-10 | 2023-07-06 | 45.912 | 3,431,224 | +3,542 | 0.15% | 157,532,856 |
| 2023-07-07 | 2023-07-05 | 46.702 | 3,427,682 | -6,198 | 0.15% | 160,080,180 |
| 2023-07-06 | 2023-07-04 | 47.267 | 3,433,880 | -443 | 0.15% | 162,308,814 |
| 2023-07-05 | 2023-07-03 | 47.154 | 3,434,323 | -11,067 | 0.15% | 161,941,868 |
| 2023-07-04 | 2023-06-30 | 46.815 | 3,445,390 | -1,328 | 0.15% | 161,296,317 |
| 2023-07-03 | 2023-06-29 | 47.041 | 3,446,718 | +885 | 0.15% | 162,137,057 |
| 2023-06-30 | 2023-06-28 | 47.041 | 3,445,833 | -6,641 | 0.15% | 162,095,425 |
| 2023-06-29 | 2023-06-27 | 46.702 | 3,452,474 | +443 | 0.15% | 161,238,020 |
| 2023-06-28 | 2023-06-26 | 46.025 | 3,452,031 | +31,432 | 0.15% | 158,878,023 |
| 2023-06-27 | 2023-06-23 | 46.476 | 3,420,599 | +19,479 | 0.15% | 158,976,719 |
| 2023-06-26 | 2023-06-21 | 47.267 | 3,401,120 | +15,051 | 0.15% | 160,760,350 |
| 2023-06-23 | 2023-06-20 | 48.001 | 3,386,069 | +53,567 | 0.15% | 162,534,762 |
| 2023-06-21 | 2023-06-19 | 48.001 | 3,332,502 | +5,312 | 0.15% | 159,963,492 |
| 2023-06-20 | 2023-06-16 | 47.719 | 3,327,190 | -14,609 | 0.15% | 158,769,049 |
| 2023-06-19 | 2023-06-15 | 47.210 | 3,341,799 | +4,427 | 0.15% | 157,767,714 |
| 2023-06-16 | 2023-06-14 | 47.154 | 3,337,372 | +63,749 | 0.15% | 157,370,246 |
| 2023-06-15 | 2023-06-13 | 47.775 | 3,273,623 | +21,249 | 0.15% | 156,397,770 |
| 2023-06-14 | 2023-06-12 | 47.719 | 3,252,374 | +1,328 | 0.15% | 155,198,929 |
| 2023-06-13 | 2023-06-09 | 48.057 | 3,251,046 | +71,718 | 0.15% | 156,237,113 |
| 2023-06-12 | 2023-06-08 | 47.493 | 3,179,328 | +16,380 | 0.14% | 150,995,103 |
| 2023-06-09 | 2023-06-07 | 48.340 | 3,162,948 | +2,656 | 0.14% | 152,896,431 |
| 2023-06-08 | 2023-06-06 | 48.566 | 3,160,292 | -886 | 0.14% | 153,481,910 |
| 2023-06-07 | 2023-06-05 | 49.187 | 3,161,178 | -13,723 | 0.14% | 155,488,630 |
| 2023-06-06 | 2023-06-02 | 47.719 | 3,174,901 | +3,984 | 0.14% | 151,502,021 |
| 2023-06-05 | 2023-06-01 | 48.566 | 3,170,917 | -9,297 | 0.14% | 153,997,921 |
| 2023-06-02 | 2023-05-31 | 48.905 | 3,180,214 | -43,827 | 0.14% | 155,526,990 |
| 2023-06-01 | 2023-05-30 | 48.453 | 3,224,041 | +119,529 | 0.14% | 156,213,792 |
| 2023-05-31 | 2023-05-29 | 48.792 | 3,104,512 | -20,364 | 0.14% | 151,474,182 |
| 2023-05-30 | 2023-05-25 | 48.396 | 3,124,876 | +81,014 | 0.14% | 151,232,503 |
| 2023-05-29 | 2023-05-24 | 47.662 | 3,043,862 | +2,213 | 0.14% | 145,077,124 |
| 2023-05-25 | 2023-05-23 | 46.589 | 3,041,649 | +73,488 | 0.14% | 141,708,068 |
| 2023-05-24 | 2023-05-22 | 47.945 | 2,968,161 | +84,998 | 0.13% | 142,307,135 |
| 2023-05-23 | 2023-05-19 | 54.219 | 2,883,163 | +6,198 | 0.13% | 156,323,061 |
| 2023-05-22 | 2023-05-18 | 54.749 | 2,876,965 | +103,577 | 0.13% | 157,509,660 |
| 2023-05-19 | 2023-05-17 | 54.807 | 2,773,388 | -4,677 | 0.13% | 152,002,062 |
| 2023-05-18 | 2023-05-16 | 54.925 | 2,778,065 | -6,376 | 0.13% | 152,585,131 |
| 2023-05-17 | 2023-05-15 | 54.925 | 2,784,441 | -13,604 | 0.13% | 152,935,332 |
| 2023-05-16 | 2023-05-12 | 54.749 | 2,798,045 | -19,555 | 0.13% | 153,188,904 |
| 2023-05-15 | 2023-05-11 | 54.984 | 2,817,600 | -4,252 | 0.13% | 154,922,281 |
| 2023-05-12 | 2023-05-10 | 54.749 | 2,821,852 | -7,227 | 0.13% | 154,492,303 |
| 2023-05-11 | 2023-05-09 | 54.690 | 2,829,079 | -4,676 | 0.13% | 154,721,604 |
| 2023-05-10 | 2023-05-08 | 54.984 | 2,833,755 | -9,778 | 0.13% | 155,810,544 |
| 2023-05-09 | 2023-05-05 | 54.984 | 2,843,533 | -11,904 | 0.13% | 156,348,176 |
| 2023-05-08 | 2023-05-04 | 54.278 | 2,855,437 | +8,928 | 0.13% | 154,987,695 |
| 2023-05-05 | 2023-05-03 | 53.043 | 2,846,509 | +2,551 | 0.13% | 150,987,861 |
| 2023-05-04 | 2023-05-02 | 53.161 | 2,843,958 | -9,778 | 0.13% | 151,187,033 |
| 2023-05-03 | 2023-04-28 | 52.455 | 2,853,736 | +13,604 | 0.13% | 149,693,031 |
| 2023-05-02 | 2023-04-27 | 52.279 | 2,840,132 | +1,701 | 0.13% | 148,478,380 |
| 2023-04-28 | 2023-04-26 | 51.926 | 2,838,431 | -10,204 | 0.13% | 147,387,950 |
| 2023-04-27 | 2023-04-25 | 51.338 | 2,848,635 | +426 | 0.13% | 146,242,628 |
| 2023-04-26 | 2023-04-24 | 51.632 | 2,848,209 | -5,952 | 0.13% | 147,058,220 |
| 2023-04-25 | 2023-04-21 | 51.573 | 2,854,161 | +5,101 | 0.13% | 147,197,690 |
| 2023-04-24 | 2023-04-20 | 51.397 | 2,849,060 | -2,976 | 0.13% | 146,431,989 |
| 2023-04-21 | 2023-04-19 | 51.573 | 2,852,036 | -14,454 | 0.13% | 147,088,098 |
| 2023-04-20 | 2023-04-18 | 51.514 | 2,866,490 | -14,879 | 0.13% | 147,664,967 |
| 2023-04-19 | 2023-04-17 | 52.337 | 2,881,369 | -10,628 | 0.13% | 150,803,639 |
| 2023-04-18 | 2023-04-14 | 51.926 | 2,891,997 | +1,275 | 0.13% | 150,169,411 |
| 2023-04-17 | 2023-04-13 | 51.632 | 2,890,722 | -2,551 | 0.13% | 149,253,244 |
| 2023-04-14 | 2023-04-12 | 51.455 | 2,893,273 | -18,705 | 0.14% | 148,874,529 |
| 2023-04-13 | 2023-04-11 | 50.985 | 2,911,978 | -23,807 | 0.14% | 148,467,064 |
| 2023-04-12 | 2023-04-06 | 50.750 | 2,935,785 | +36,561 | 0.14% | 148,990,294 |
| 2023-04-11 | 2023-04-04 | 50.103 | 2,899,224 | -35,286 | 0.14% | 145,259,418 |
| 2023-04-04 | 2023-03-31 | 50.220 | 2,934,510 | +425 | 0.14% | 147,372,482 |
| 2023-04-03 | 2023-03-30 | 49.691 | 2,934,085 | -4,251 | 0.14% | 145,798,258 |
| 2023-03-31 | 2023-03-29 | 49.691 | 2,938,336 | +3,401 | 0.14% | 146,009,495 |
| 2023-03-30 | 2023-03-28 | 49.868 | 2,934,935 | +12,329 | 0.14% | 146,358,272 |
| 2023-03-29 | 2023-03-27 | 49.750 | 2,922,606 | -11,479 | 0.14% | 145,399,720 |
| 2023-03-28 | 2023-03-24 | 49.691 | 2,934,085 | -17 | 0.14% | 145,798,258 |
| 2023-03-27 | 2023-03-23 | 49.691 | 2,934,102 | +15,730 | 0.14% | 145,799,103 |
| 2023-03-24 | 2023-03-22 | 49.338 | 2,918,372 | -6,802 | 0.14% | 143,987,750 |
| 2023-03-23 | 2023-03-21 | 49.044 | 2,925,174 | +12,329 | 0.14% | 143,463,258 |
| 2023-03-22 | 2023-03-20 | 49.691 | 2,912,845 | -1,701 | 0.14% | 144,742,816 |
| 2023-03-21 | 2023-03-17 | 50.162 | 2,914,546 | +13,179 | 0.14% | 146,198,488 |
| 2023-03-20 | 2023-03-16 | 50.573 | 2,901,367 | +14,879 | 0.14% | 146,731,735 |
| 2023-03-17 | 2023-03-15 | 51.749 | 2,886,488 | -3,826 | 0.13% | 149,374,121 |
| 2023-03-16 | 2023-03-14 | 51.514 | 2,890,314 | +6,802 | 0.13% | 148,892,241 |
| 2023-03-15 | 2023-03-13 | 50.338 | 2,883,512 | -29,759 | 0.13% | 145,150,475 |
| 2023-03-14 | 2023-03-10 | 49.809 | 2,913,271 | -11,903 | 0.14% | 145,106,621 |
| 2023-03-13 | 2023-03-09 | 49.868 | 2,925,174 | +11,903 | 0.14% | 145,871,514 |
| 2023-03-10 | 2023-03-08 | 50.044 | 2,913,271 | -11,903 | 0.14% | 145,791,895 |
| 2023-03-09 | 2023-03-07 | 50.750 | 2,925,174 | +6,377 | 0.14% | 148,451,789 |
| 2023-03-08 | 2023-03-06 | 50.691 | 2,918,797 | +5,101 | 0.14% | 147,956,514 |
| 2023-03-07 | 2023-03-03 | 49.456 | 2,913,696 | +851 | 0.14% | 144,099,730 |
| 2023-03-06 | 2023-03-02 | 49.280 | 2,912,845 | +850 | 0.14% | 143,543,763 |
| 2023-03-03 | 2023-03-01 | 49.397 | 2,911,995 | +8,077 | 0.14% | 143,844,362 |
| 2023-03-02 | 2023-02-28 | 48.692 | 2,903,918 | +5,102 | 0.14% | 141,396,162 |
| 2023-03-01 | 2023-02-27 | 49.044 | 2,898,816 | +6,802 | 0.14% | 142,170,547 |
| 2023-02-28 | 2023-02-24 | 49.691 | 2,892,014 | -41,663 | 0.13% | 143,707,699 |
| 2023-02-27 | 2023-02-23 | 49.397 | 2,933,677 | +9,778 | 0.14% | 144,915,392 |
| 2023-02-24 | 2023-02-22 | 50.279 | 2,923,899 | -6,802 | 0.14% | 147,011,536 |
| 2023-02-23 | 2023-02-21 | 50.867 | 2,930,701 | +2,551 | 0.14% | 149,076,969 |
| 2023-02-22 | 2023-02-20 | 50.515 | 2,928,150 | +850 | 0.14% | 147,914,047 |
| 2023-02-21 | 2023-02-17 | 49.985 | 2,927,300 | -8,077 | 0.14% | 146,321,820 |
| 2023-02-20 | 2023-02-16 | 50.397 | 2,935,377 | +5,101 | 0.14% | 147,933,878 |
| 2023-02-17 | 2023-02-15 | 50.926 | 2,930,276 | -2,975 | 0.14% | 149,227,669 |
| 2023-02-16 | 2023-02-14 | 51.749 | 2,933,251 | -2,126 | 0.14% | 151,794,080 |
| 2023-02-15 | 2023-02-13 | 51.279 | 2,935,377 | -13,604 | 0.14% | 150,523,153 |
| 2023-02-14 | 2023-02-10 | 51.926 | 2,948,981 | -1,275 | 0.14% | 153,128,353 |
| 2023-02-13 | 2023-02-09 | 51.691 | 2,950,256 | +12,190 | 0.14% | 152,500,586 |
| 2023-02-10 | 2023-02-08 | 52.102 | 2,938,066 | -10,203 | 0.14% | 153,079,912 |
| 2023-02-09 | 2023-02-07 | 51.632 | 2,948,269 | -16,154 | 0.14% | 152,224,500 |
| 2023-02-08 | 2023-02-06 | 51.808 | 2,964,423 | -4,252 | 0.14% | 153,581,540 |
| 2023-02-07 | 2023-02-03 | 52.573 | 2,968,675 | -28,483 | 0.14% | 156,071,322 |
| 2023-02-06 | 2023-02-02 | 52.455 | 2,997,158 | -18,706 | 0.14% | 157,216,248 |
| 2023-02-03 | 2023-02-01 | 52.220 | 3,015,864 | +5,527 | 0.14% | 157,488,067 |
| 2023-02-02 | 2023-01-31 | 51.220 | 3,010,337 | +20,831 | 0.14% | 154,189,999 |
| 2023-02-01 | 2023-01-30 | 52.102 | 2,989,506 | +3,979 | 0.14% | 155,760,053 |
| 2023-01-31 | 2023-01-27 | 51.808 | 2,985,527 | +1,276 | 0.14% | 154,674,901 |
| 2023-01-30 | 2023-01-26 | 51.632 | 2,984,251 | -1,701 | 0.14% | 154,082,316 |
| 2023-01-27 | 2023-01-20 | 51.749 | 2,985,952 | -3,826 | 0.14% | 154,521,327 |
| 2023-01-26 | 2023-01-19 | 51.397 | 2,989,778 | -5,101 | 0.14% | 153,664,416 |
| 2023-01-20 | 2023-01-18 | 51.749 | 2,994,879 | +25,082 | 0.14% | 154,983,294 |
| 2023-01-19 | 2023-01-17 | 51.397 | 2,969,797 | -8,077 | 0.14% | 152,637,460 |
| 2023-01-18 | 2023-01-16 | 51.279 | 2,977,874 | +6,802 | 0.14% | 152,702,356 |
| 2023-01-17 | 2023-01-13 | 50.103 | 2,971,072 | -1,276 | 0.14% | 148,859,209 |
| 2023-01-16 | 2023-01-12 | 49.574 | 2,972,348 | +7,653 | 0.14% | 147,350,008 |
| 2023-01-13 | 2023-01-11 | 49.750 | 2,964,695 | +11,053 | 0.14% | 147,493,648 |
| 2023-01-12 | 2023-01-10 | 49.691 | 2,953,642 | -1,276 | 0.14% | 146,770,069 |
| 2023-01-11 | 2023-01-09 | 48.868 | 2,954,918 | -14,029 | 0.14% | 144,400,731 |
| 2023-01-10 | 2023-01-06 | 48.045 | 2,968,947 | -7,652 | 0.14% | 142,642,005 |
| 2023-01-09 | 2023-01-05 | 49.221 | 2,976,599 | -16,580 | 0.14% | 146,510,491 |
| 2023-01-06 | 2023-01-04 | 49.044 | 2,993,179 | +10,203 | 0.14% | 146,798,519 |
| 2023-01-05 | 2023-01-03 | 48.339 | 2,982,976 | +20,406 | 0.14% | 144,193,111 |
| 2023-01-04 | 2022-12-30 | 48.045 | 2,962,570 | +15,730 | 0.14% | 142,335,625 |
| 2023-01-03 | 2022-12-29 | 47.868 | 2,946,840 | +6,802 | 0.14% | 141,060,005 |
| 2022-12-30 | 2022-12-28 | 47.515 | 2,940,038 | +1,700 | 0.14% | 139,697,051 |
| 2022-12-29 | 2022-12-23 | 47.398 | 2,938,338 | +6,377 | 0.14% | 139,270,690 |
| 2022-12-28 | 2022-12-22 | 48.162 | 2,931,961 | -2,551 | 0.14% | 141,209,861 |
| 2022-12-23 | 2022-12-21 | 47.280 | 2,934,512 | -2,550 | 0.14% | 138,744,211 |
| 2022-12-22 | 2022-12-20 | 47.104 | 2,937,062 | -8,078 | 0.14% | 138,346,624 |
| 2022-12-21 | 2022-12-19 | 46.869 | 2,945,140 | -425 | 0.14% | 138,034,358 |
| 2022-12-20 | 2022-12-16 | 46.398 | 2,945,565 | -3,401 | 0.14% | 136,668,538 |
| 2022-12-19 | 2022-12-15 | 46.574 | 2,948,966 | +850 | 0.14% | 137,346,590 |
| 2022-12-16 | 2022-12-14 | 46.927 | 2,948,116 | +3,827 | 0.14% | 138,347,206 |
| 2022-12-15 | 2022-12-13 | 46.457 | 2,944,289 | +30,183 | 0.14% | 136,782,476 |
| 2022-12-14 | 2022-12-12 | 47.221 | 2,914,106 | -5,526 | 0.14% | 137,608,045 |
| 2022-12-13 | 2022-12-09 | 47.692 | 2,919,632 | +4,676 | 0.14% | 139,242,529 |
| 2022-12-12 | 2022-12-08 | 47.045 | 2,914,956 | +11,053 | 0.14% | 137,133,931 |
| 2022-12-09 | 2022-12-07 | 47.221 | 2,903,903 | -3,401 | 0.14% | 137,126,245 |
| 2022-12-08 | 2022-12-06 | 47.280 | 2,907,304 | +851 | 0.14% | 137,457,813 |
| 2022-12-07 | 2022-12-05 | 46.516 | 2,906,453 | +8,077 | 0.14% | 135,195,651 |
| 2022-12-06 | 2022-12-02 | 46.398 | 2,898,376 | -3,401 | 0.14% | 134,479,059 |
| 2022-12-05 | 2022-12-01 | 46.751 | 2,901,777 | +16,580 | 0.14% | 135,660,714 |
| 2022-12-02 | 2022-11-30 | 46.222 | 2,885,197 | -5,527 | 0.13% | 133,358,577 |
| 2022-12-01 | 2022-11-29 | 45.751 | 2,890,724 | -3,826 | 0.13% | 132,254,105 |
| 2022-11-30 | 2022-11-28 | 45.398 | 2,894,550 | -24,232 | 0.14% | 131,407,844 |
| 2022-11-29 | 2022-11-25 | 46.339 | 2,918,782 | +1,275 | 0.14% | 135,254,216 |
| 2022-11-28 | 2022-11-24 | 46.986 | 2,917,507 | +1,276 | 0.14% | 137,082,375 |
| 2022-11-25 | 2022-11-23 | 45.692 | 2,916,231 | +9,353 | 0.14% | 133,249,588 |
| 2022-11-24 | 2022-11-22 | 45.751 | 2,906,878 | +14,029 | 0.14% | 132,993,170 |
| 2022-11-23 | 2022-11-21 | 45.751 | 2,892,849 | +1,700 | 0.14% | 132,351,326 |
| 2022-11-22 | 2022-11-18 | 45.575 | 2,891,149 | -3,826 | 0.13% | 131,763,497 |
| 2022-11-21 | 2022-11-17 | 46.280 | 2,894,975 | +5,952 | 0.14% | 133,980,775 |
| 2022-11-18 | 2022-11-16 | 46.810 | 2,889,023 | +32,735 | 0.13% | 135,234,345 |
| 2022-11-17 | 2022-11-15 | 45.281 | 2,856,288 | +18,280 | 0.13% | 129,334,877 |
| 2022-11-16 | 2022-11-14 | 45.222 | 2,838,008 | +16,580 | 0.13% | 128,340,253 |
| 2022-11-15 | 2022-11-11 | 45.516 | 2,821,428 | +6,802 | 0.13% | 128,420,060 |
| 2022-11-14 | 2022-11-10 | 43.928 | 2,814,626 | +6,377 | 0.13% | 123,641,490 |
| 2022-11-11 | 2022-11-09 | 44.693 | 2,808,249 | +11,478 | 0.13% | 125,508,211 |
| 2022-11-10 | 2022-11-08 | 45.281 | 2,796,771 | -12,754 | 0.13% | 126,639,902 |
| 2022-11-09 | 2022-11-07 | 45.104 | 2,809,525 | -18,705 | 0.13% | 126,721,761 |
| 2022-11-08 | 2022-11-04 | 44.163 | 2,828,230 | -7,652 | 0.13% | 124,904,359 |
| 2022-11-07 | 2022-11-03 | 43.869 | 2,835,882 | +5,526 | 0.13% | 124,408,461 |
| 2022-11-04 | 2022-11-02 | 45.046 | 2,830,356 | +10,628 | 0.13% | 127,494,887 |
| 2022-11-03 | 2022-11-01 | 44.222 | 2,819,728 | +8,928 | 0.13% | 124,694,699 |
| 2022-11-02 | 2022-10-31 | 43.869 | 2,810,800 | +23,382 | 0.13% | 123,308,129 |
| 2022-11-01 | 2022-10-28 | 44.693 | 2,787,418 | -182,804 | 0.13% | 124,577,218 |
| 2022-10-31 | 2022-10-27 | 45.104 | 2,970,222 | +79,073 | 0.14% | 133,969,893 |
| 2022-10-28 | 2022-10-26 | 43.869 | 2,891,149 | +138,166 | 0.13% | 126,832,992 |
| 2022-10-27 | 2022-10-25 | 42.046 | 2,752,983 | +1,057 | 0.13% | 115,753,067 |
| 2022-10-26 | 2022-10-24 | 43.105 | 2,751,926 | -3,401 | 0.13% | 118,621,568 |
| 2022-10-25 | 2022-10-21 | 41.400 | 2,755,327 | +5,952 | 0.13% | 114,069,291 |
| 2022-10-24 | 2022-10-20 | 42.340 | 2,749,375 | +425 | 0.13% | 116,409,764 |
| 2022-10-21 | 2022-10-19 | 42.811 | 2,748,950 | -116,485 | 0.13% | 117,685,012 |
| 2022-10-20 | 2022-10-18 | 41.752 | 2,865,435 | +39,962 | 0.13% | 119,638,744 |
| 2022-10-19 | 2022-10-17 | 41.929 | 2,825,473 | +16,155 | 0.13% | 118,468,701 |
| 2022-10-18 | 2022-10-14 | 42.399 | 2,809,318 | +95,653 | 0.13% | 119,112,983 |
| 2022-10-17 | 2022-10-13 | 42.929 | 2,713,665 | +16,580 | 0.13% | 116,493,590 |
| 2022-10-14 | 2022-10-12 | 42.517 | 2,697,085 | +23,382 | 0.13% | 114,671,598 |
| 2022-10-13 | 2022-10-11 | 44.751 | 2,673,703 | -103,306 | 0.12% | 119,652,218 |
| 2022-10-12 | 2022-10-10 | 45.751 | 2,777,009 | -2,125 | 0.13% | 127,051,506 |
| 2022-10-11 | 2022-10-07 | 46.751 | 2,779,134 | +425 | 0.13% | 129,927,042 |
| 2022-10-10 | 2022-10-06 | 47.045 | 2,778,709 | +8,077 | 0.13% | 130,724,199 |
| 2022-10-07 | 2022-10-05 | 47.574 | 2,770,632 | +67,078 | 0.13% | 131,810,589 |
| 2022-10-06 | 2022-10-03 | 46.516 | 2,703,554 | +37,411 | 0.13% | 125,757,665 |
| 2022-10-05 | 2022-09-30 | 47.104 | 2,666,143 | -8,502 | 0.12% | 125,585,324 |
| 2022-10-03 | 2022-09-29 | 46.574 | 2,674,645 | -11,479 | 0.12% | 124,570,229 |
| 2022-09-30 | 2022-09-28 | 45.928 | 2,686,124 | -35,009 | 0.13% | 123,367,290 |
| 2022-09-29 | 2022-09-27 | 48.809 | 2,721,133 | -6,802 | 0.13% | 132,816,122 |
| 2022-09-28 | 2022-09-26 | 49.280 | 2,727,935 | -26,358 | 0.13% | 134,431,477 |
| 2022-09-27 | 2022-09-23 | 50.809 | 2,754,293 | +5,952 | 0.13% | 139,941,594 |
| 2022-09-26 | 2022-09-22 | 50.750 | 2,748,341 | -2,056 | 0.13% | 139,477,562 |
| 2022-09-23 | 2022-09-21 | 51.514 | 2,750,397 | -2,125 | 0.13% | 141,684,528 |
| 2022-09-22 | 2022-09-20 | 51.926 | 2,752,522 | -935 | 0.13% | 142,927,052 |
| 2022-09-21 | 2022-09-19 | 51.691 | 2,753,457 | -3,827 | 0.13% | 142,327,922 |
| 2022-09-20 | 2022-09-16 | 51.397 | 2,757,284 | -8,927 | 0.13% | 141,715,015 |
| 2022-09-19 | 2022-09-15 | 50.750 | 2,766,211 | -10,628 | 0.13% | 140,384,459 |
| 2022-09-16 | 2022-09-14 | 51.514 | 2,776,839 | -10,203 | 0.13% | 143,046,666 |
| 2022-09-15 | 2022-09-13 | 52.749 | 2,787,042 | +19,981 | 0.13% | 147,014,067 |
| 2022-09-14 | 2022-09-09 | 52.926 | 2,767,061 | +1,275 | 0.13% | 146,448,247 |
| 2022-09-13 | 2022-09-08 | 52.690 | 2,765,786 | -3,401 | 0.13% | 145,730,186 |
| 2022-09-09 | 2022-09-07 | 53.043 | 2,769,187 | +425 | 0.13% | 146,886,457 |
| 2022-09-08 | 2022-09-06 | 53.043 | 2,768,762 | -5,101 | 0.13% | 146,863,914 |
| 2022-09-06 | 2022-09-02 | 53.455 | 2,773,863 | +2,550 | 0.13% | 148,276,329 |
| 2022-09-05 | 2022-09-01 | 55.702 | 2,771,313 | +9,778 | 0.13% | 154,367,649 |
| 2022-09-02 | 2022-08-31 | 57.075 | 2,761,535 | +46,044 | 0.13% | 157,614,987 |
| 2022-09-01 | 2022-08-30 | 57.075 | 2,715,491 | +10,469 | 0.13% | 154,987,020 |
| 2022-08-31 | 2022-08-29 | 57.672 | 2,705,022 | +9,631 | 0.13% | 156,004,453 |
| 2022-08-30 | 2022-08-26 | 58.150 | 2,695,391 | +419 | 0.13% | 156,736,375 |
| 2022-08-29 | 2022-08-25 | 57.612 | 2,694,972 | +10,887 | 0.13% | 155,263,952 |
| 2022-08-26 | 2022-08-24 | 57.911 | 2,684,085 | +3,350 | 0.13% | 155,437,952 |
| 2022-08-25 | 2022-08-23 | 58.209 | 2,680,735 | -10,887 | 0.13% | 156,044,177 |
| 2022-08-24 | 2022-08-22 | 59.821 | 2,691,622 | -10,050 | 0.13% | 161,016,676 |
| 2022-08-23 | 2022-08-19 | 60.180 | 2,701,672 | +2,512 | 0.13% | 162,585,653 |
| 2022-08-22 | 2022-08-18 | 60.180 | 2,699,160 | -7,956 | 0.13% | 162,434,482 |
| 2022-08-19 | 2022-08-17 | 60.299 | 2,707,116 | +5,863 | 0.13% | 163,236,512 |
| 2022-08-18 | 2022-08-16 | 59.821 | 2,701,253 | +5,862 | 0.13% | 161,592,816 |
| 2022-08-17 | 2022-08-15 | 59.881 | 2,695,391 | +13,400 | 0.13% | 161,403,064 |
| 2022-08-16 | 2022-08-12 | 60.418 | 2,681,991 | -503 | 0.13% | 162,041,739 |
| 2022-08-15 | 2022-08-11 | 59.463 | 2,682,494 | +2,932 | 0.13% | 159,509,724 |
| 2022-08-12 | 2022-08-10 | 58.329 | 2,679,562 | +6,281 | 0.13% | 156,295,848 |
| 2022-08-11 | 2022-08-09 | 58.687 | 2,673,281 | -29,731 | 0.13% | 156,887,086 |
| 2022-08-10 | 2022-08-08 | 58.806 | 2,703,012 | +3,350 | 0.13% | 158,954,662 |
| 2022-08-09 | 2022-08-05 | 58.747 | 2,699,662 | +7,956 | 0.13% | 158,596,485 |
| 2022-08-08 | 2022-08-04 | 58.209 | 2,691,706 | +17,587 | 0.13% | 156,682,793 |
| 2022-08-05 | 2022-08-03 | 58.150 | 2,674,119 | -5,862 | 0.13% | 155,499,413 |
| 2022-08-04 | 2022-08-02 | 58.090 | 2,679,981 | -2,213 | 0.13% | 155,680,286 |
| 2022-08-03 | 2022-08-01 | 58.687 | 2,682,194 | -3,350 | 0.13% | 157,410,164 |
| 2022-08-02 | 2022-07-29 | 58.747 | 2,685,544 | -4,606 | 0.13% | 157,767,098 |
| 2022-08-01 | 2022-07-28 | 58.448 | 2,690,150 | +30,569 | 0.13% | 157,234,649 |
| 2022-07-29 | 2022-07-27 | 58.389 | 2,659,581 | -1,257 | 0.13% | 155,289,161 |
| 2022-07-28 | 2022-07-26 | 57.851 | 2,660,838 | +14,238 | 0.13% | 153,932,839 |
| 2022-07-27 | 2022-07-25 | 58.090 | 2,646,600 | +17,168 | 0.13% | 153,741,182 |
| 2022-07-26 | 2022-07-22 | 57.851 | 2,629,432 | -5,862 | 0.12% | 152,115,962 |
| 2022-07-25 | 2022-07-21 | 58.030 | 2,635,294 | +2,512 | 0.12% | 152,927,083 |
| 2022-07-22 | 2022-07-20 | 58.150 | 2,632,782 | +2,513 | 0.12% | 153,095,676 |
| 2022-07-21 | 2022-07-19 | 57.851 | 2,630,269 | +419 | 0.12% | 152,164,383 |
| 2022-07-20 | 2022-07-18 | 58.389 | 2,629,850 | -720 | 0.12% | 153,553,210 |
| 2022-07-19 | 2022-07-15 | 58.209 | 2,630,570 | -6,281 | 0.12% | 153,124,099 |
| 2022-07-18 | 2022-07-14 | 57.792 | 2,636,851 | +419 | 0.12% | 152,387,735 |
| 2022-07-15 | 2022-07-13 | 57.792 | 2,636,432 | +1,675 | 0.12% | 152,363,520 |
| 2022-07-14 | 2022-07-12 | 58.090 | 2,634,757 | +6,281 | 0.12% | 153,053,221 |
| 2022-07-13 | 2022-07-11 | 57.732 | 2,628,476 | +837 | 0.12% | 151,746,805 |
| 2022-07-12 | 2022-07-08 | 58.209 | 2,627,639 | -5,443 | 0.12% | 152,953,487 |
| 2022-07-11 | 2022-07-07 | 58.209 | 2,633,082 | +5,025 | 0.12% | 153,270,321 |
| 2022-07-08 | 2022-07-06 | 58.209 | 2,628,057 | +3,350 | 0.12% | 152,977,818 |
| 2022-07-07 | 2022-07-05 | 58.389 | 2,624,707 | -252 | 0.12% | 153,252,918 |
| 2022-07-06 | 2022-07-04 | 58.209 | 2,624,959 | +1,257 | 0.12% | 152,797,485 |
| 2022-07-05 | 2022-06-30 | 57.433 | 2,623,702 | +4,187 | 0.12% | 150,687,992 |
| 2022-07-04 | 2022-06-29 | 57.672 | 2,619,515 | +1,256 | 0.12% | 151,073,080 |
| 2022-06-30 | 2022-06-28 | 58.209 | 2,618,259 | +11,109 | 0.12% | 152,407,482 |
| 2022-06-29 | 2022-06-27 | 57.792 | 2,607,150 | +4,606 | 0.12% | 150,671,268 |
| 2022-06-28 | 2022-06-24 | 57.851 | 2,602,544 | +2,094 | 0.12% | 150,560,457 |
| 2022-06-27 | 2022-06-23 | 57.612 | 2,600,450 | -419 | 0.12% | 149,818,308 |
| 2022-06-24 | 2022-06-22 | 57.911 | 2,600,869 | -21,356 | 0.12% | 150,618,833 |
| 2022-06-23 | 2022-06-21 | 58.448 | 2,622,225 | +10,469 | 0.12% | 153,264,549 |
| 2022-06-22 | 2022-06-20 | 57.254 | 2,611,756 | +6,700 | 0.12% | 149,534,112 |
| 2022-06-21 | 2022-06-17 | 57.433 | 2,605,056 | +5,862 | 0.12% | 149,617,090 |
| 2022-06-20 | 2022-06-16 | 58.806 | 2,599,194 | -7,537 | 0.12% | 152,849,490 |
| 2022-06-17 | 2022-06-15 | 58.687 | 2,606,731 | +18,843 | 0.12% | 152,981,460 |
| 2022-06-16 | 2022-06-14 | 61.314 | 2,587,888 | -3,430 | 0.12% | 158,673,714 |
| 2022-06-15 | 2022-06-13 | 61.015 | 2,591,318 | -8,794 | 0.12% | 158,110,486 |
| 2022-06-14 | 2022-06-10 | 60.598 | 2,600,112 | +2,094 | 0.12% | 157,560,433 |
| 2022-06-13 | 2022-06-09 | 60.538 | 2,598,018 | +4,606 | 0.12% | 157,278,434 |
| 2022-06-10 | 2022-06-08 | 61.195 | 2,593,412 | +2,512 | 0.12% | 158,702,749 |
| 2022-06-09 | 2022-06-07 | 62.210 | 2,590,900 | -3,349 | 0.12% | 161,178,621 |
| 2022-06-08 | 2022-06-06 | 62.150 | 2,594,249 | -1,675 | 0.12% | 161,232,079 |
| 2022-06-07 | 2022-06-02 | 62.687 | 2,595,924 | +418 | 0.12% | 162,731,017 |
| 2022-06-06 | 2022-06-01 | 62.090 | 2,595,506 | +2,513 | 0.12% | 161,155,244 |
| 2022-06-02 | 2022-05-31 | 62.747 | 2,592,993 | +9,631 | 0.12% | 162,702,088 |
| 2022-06-01 | 2022-05-30 | 62.448 | 2,583,362 | +7,537 | 0.12% | 161,326,614 |
| 2022-05-31 | 2022-05-27 | 62.747 | 2,575,825 | +2,513 | 0.12% | 161,624,851 |
| 2022-05-30 | 2022-05-26 | 62.627 | 2,573,312 | -7,119 | 0.12% | 161,159,904 |
| 2022-05-27 | 2022-05-25 | 61.911 | 2,580,431 | +13,819 | 0.12% | 159,757,065 |
| 2022-05-26 | 2022-05-24 | 61.911 | 2,566,612 | -3,350 | 0.12% | 158,901,517 |
| 2022-05-25 | 2022-05-23 | 62.150 | 2,569,962 | +2,931 | 0.12% | 159,722,647 |
| 2022-05-24 | 2022-05-20 | 62.866 | 2,567,031 | -104,687 | 0.12% | 161,379,569 |
| 2022-05-23 | 2022-05-19 | 67.072 | 2,671,718 | -10,468 | 0.13% | 179,197,838 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,682,186 | +100,740 | 0.13% | 181,722,140 |
| 2022-05-19 | 2022-05-17 | 67.813 | 2,581,446 | -5,262 | 0.13% | 175,056,285 |
| 2022-05-18 | 2022-05-16 | 68.184 | 2,586,708 | -6,882 | 0.13% | 176,371,660 |
| 2022-05-17 | 2022-05-13 | 68.122 | 2,593,590 | +5,718 | 0.13% | 176,680,719 |
| 2022-05-16 | 2022-05-12 | 66.207 | 2,587,872 | -58,695 | 0.13% | 171,336,504 |
| 2022-05-13 | 2022-05-11 | 65.960 | 2,646,567 | -404 | 0.13% | 174,568,737 |
| 2022-05-12 | 2022-05-10 | 65.466 | 2,646,971 | -810 | 0.13% | 173,287,554 |
| 2022-05-11 | 2022-05-06 | 65.158 | 2,647,781 | -1,214 | 0.13% | 172,522,938 |
| 2022-05-06 | 2022-05-04 | 65.775 | 2,648,995 | -19,430 | 0.13% | 174,238,077 |
| 2022-05-05 | 2022-05-03 | 64.231 | 2,668,425 | +1,214 | 0.13% | 171,395,993 |
| 2022-05-04 | 2022-04-29 | 65.281 | 2,667,211 | -2,429 | 0.13% | 174,118,407 |
| 2022-05-03 | 2022-04-28 | 66.455 | 2,669,640 | +8,096 | 0.13% | 177,409,673 |
| 2022-04-29 | 2022-04-27 | 66.146 | 2,661,544 | +5,667 | 0.13% | 176,049,763 |
| 2022-04-28 | 2022-04-26 | 66.455 | 2,655,877 | -3,643 | 0.13% | 176,495,059 |
| 2022-04-27 | 2022-04-25 | 66.702 | 2,659,520 | -2,833 | 0.13% | 177,394,169 |
| 2022-04-26 | 2022-04-22 | 66.702 | 2,662,353 | +1,565 | 0.13% | 177,583,134 |
| 2022-04-25 | 2022-04-21 | 67.072 | 2,660,788 | -4,048 | 0.13% | 178,464,739 |
| 2022-04-22 | 2022-04-20 | 66.455 | 2,664,836 | -6,882 | 0.13% | 177,090,426 |
| 2022-04-21 | 2022-04-19 | 66.084 | 2,671,718 | -3,238 | 0.13% | 176,557,722 |
| 2022-04-20 | 2022-04-14 | 66.084 | 2,674,956 | +2,833 | 0.13% | 176,771,702 |
| 2022-04-19 | 2022-04-13 | 66.331 | 2,672,123 | +405 | 0.13% | 177,244,615 |
| 2022-04-14 | 2022-04-12 | 65.899 | 2,671,718 | -13,671 | 0.13% | 176,062,701 |
| 2022-04-13 | 2022-04-11 | 65.775 | 2,685,389 | -13,763 | 0.13% | 176,631,899 |
| 2022-04-12 | 2022-04-08 | 66.455 | 2,699,152 | +2,429 | 0.13% | 179,370,879 |
| 2022-04-11 | 2022-04-07 | 66.084 | 2,696,723 | +1,214 | 0.13% | 178,210,152 |
| 2022-04-08 | 2022-04-06 | 65.899 | 2,695,509 | +405 | 0.13% | 177,630,496 |
| 2022-04-07 | 2022-04-04 | 66.207 | 2,695,104 | -21,049 | 0.13% | 178,436,065 |
| 2022-04-06 | 2022-04-01 | 66.640 | 2,716,153 | +21,454 | 0.13% | 181,003,927 |
| 2022-04-04 | 2022-03-31 | 64.787 | 2,694,699 | +5,262 | 0.13% | 174,581,441 |
| 2022-04-01 | 2022-03-30 | 65.837 | 2,689,437 | -2,900 | 0.13% | 177,064,258 |
| 2022-03-31 | 2022-03-29 | 65.713 | 2,692,337 | -405 | 0.13% | 176,922,624 |
| 2022-03-30 | 2022-03-28 | 65.219 | 2,692,742 | +1,215 | 0.13% | 175,618,792 |
| 2022-03-29 | 2022-03-25 | 65.590 | 2,691,527 | +7,286 | 0.13% | 176,536,935 |
| 2022-03-28 | 2022-03-24 | 65.466 | 2,684,241 | +8,905 | 0.13% | 175,727,485 |
| 2022-03-25 | 2022-03-23 | 64.169 | 2,675,336 | +13,763 | 0.13% | 171,674,663 |
| 2022-03-24 | 2022-03-22 | 63.243 | 2,661,573 | -809 | 0.13% | 168,325,790 |
| 2022-03-23 | 2022-03-21 | 63.984 | 2,662,382 | -30,360 | 0.13% | 170,350,121 |
| 2022-03-22 | 2022-03-18 | 63.305 | 2,692,742 | +14,573 | 0.13% | 170,463,316 |
| 2022-03-21 | 2022-03-17 | 63.490 | 2,678,169 | -2,024 | 0.13% | 170,036,993 |
| 2022-03-18 | 2022-03-16 | 61.946 | 2,680,193 | +13,493 | 0.13% | 166,027,231 |
| 2022-03-17 | 2022-03-15 | 62.317 | 2,666,700 | +21,454 | 0.13% | 166,179,578 |
| 2022-03-16 | 2022-03-14 | 64.849 | 2,645,246 | -16,192 | 0.13% | 171,540,902 |
| 2022-03-15 | 2022-03-11 | 64.355 | 2,661,438 | -4,857 | 0.13% | 171,275,954 |
| 2022-03-14 | 2022-03-10 | 64.849 | 2,666,295 | -2,388 | 0.13% | 172,905,903 |
| 2022-03-11 | 2022-03-09 | 62.687 | 2,668,683 | -14,573 | 0.13% | 167,292,070 |
| 2022-03-10 | 2022-03-08 | 64.787 | 2,683,256 | -27,121 | 0.13% | 173,840,083 |
| 2022-03-09 | 2022-03-07 | 63.737 | 2,710,377 | -17,894 | 0.13% | 172,751,459 |
| 2022-03-08 | 2022-03-04 | 62.070 | 2,728,271 | -24,693 | 0.13% | 169,342,471 |
| 2022-03-07 | 2022-03-03 | 59.105 | 2,752,964 | +1,620 | 0.13% | 162,713,952 |
| 2022-03-04 | 2022-03-02 | 58.240 | 2,751,344 | -17,406 | 0.13% | 160,239,252 |
| 2022-03-03 | 2022-03-01 | 59.290 | 2,768,750 | -5,263 | 0.14% | 164,159,984 |
| 2022-03-02 | 2022-02-28 | 59.908 | 2,774,013 | -23,882 | 0.14% | 166,185,279 |
| 2022-03-01 | 2022-02-25 | 61.081 | 2,797,895 | +9,715 | 0.14% | 170,899,199 |
| 2022-02-28 | 2022-02-24 | 59.908 | 2,788,180 | -53,027 | 0.14% | 167,033,994 |
| 2022-02-25 | 2022-02-23 | 60.340 | 2,841,207 | +404 | 0.14% | 171,439,055 |
| 2022-02-24 | 2022-02-22 | 60.711 | 2,840,803 | +3,644 | 0.14% | 172,467,377 |
| 2022-02-23 | 2022-02-21 | 62.008 | 2,837,159 | +11,738 | 0.14% | 175,925,872 |
| 2022-02-22 | 2022-02-18 | 62.872 | 2,825,421 | -4,047 | 0.14% | 177,641,025 |
| 2022-02-21 | 2022-02-17 | 62.811 | 2,829,468 | -6,072 | 0.14% | 177,720,720 |
| 2022-02-18 | 2022-02-16 | 62.255 | 2,835,540 | +8,500 | 0.14% | 176,525,981 |
| 2022-02-17 | 2022-02-15 | 62.440 | 2,827,040 | -14,977 | 0.14% | 176,520,615 |
| 2022-02-16 | 2022-02-14 | 62.934 | 2,842,017 | -20,239 | 0.14% | 178,859,980 |
| 2022-02-15 | 2022-02-11 | 62.996 | 2,862,256 | +31,168 | 0.14% | 180,310,480 |
| 2022-02-14 | 2022-02-10 | 61.884 | 2,831,088 | +22,264 | 0.14% | 175,199,723 |
| 2022-02-11 | 2022-02-09 | 61.390 | 2,808,824 | -2,834 | 0.14% | 172,434,132 |
| 2022-02-10 | 2022-02-08 | 60.587 | 2,811,658 | -2,024 | 0.14% | 170,350,662 |
| 2022-02-09 | 2022-02-07 | 59.908 | 2,813,682 | +1,619 | 0.14% | 168,561,765 |
| 2022-02-08 | 2022-02-04 | 60.093 | 2,812,063 | -29,549 | 0.14% | 168,985,799 |
| 2022-02-07 | 2022-01-31 | 59.290 | 2,841,612 | +31,169 | 0.14% | 168,479,993 |
| 2022-02-04 | 2022-01-27 | 60.278 | 2,810,443 | +404 | 0.14% | 169,409,173 |
| 2022-01-28 | 2022-01-26 | 60.217 | 2,810,039 | -9,310 | 0.14% | 169,211,271 |
| 2022-01-27 | 2022-01-25 | 60.031 | 2,819,349 | -20,239 | 0.14% | 169,249,513 |
| 2022-01-26 | 2022-01-24 | 61.081 | 2,839,588 | -10,525 | 0.14% | 173,445,864 |
| 2022-01-25 | 2022-01-21 | 60.587 | 2,850,113 | -1,214 | 0.14% | 172,680,545 |
| 2022-01-24 | 2022-01-20 | 60.711 | 2,851,327 | +23,478 | 0.14% | 173,106,298 |
| 2022-01-21 | 2022-01-19 | 60.526 | 2,827,849 | -810 | 0.14% | 171,156,980 |
| 2022-01-19 | 2022-01-17 | 60.526 | 2,828,659 | +405 | 0.14% | 171,206,006 |
| 2022-01-18 | 2022-01-14 | 60.526 | 2,828,254 | +4,048 | 0.14% | 171,181,493 |
| 2022-01-17 | 2022-01-13 | 60.278 | 2,824,206 | +2,024 | 0.14% | 170,238,786 |
| 2022-01-14 | 2022-01-12 | 59.970 | 2,822,182 | +2,024 | 0.14% | 169,245,282 |
| 2022-01-13 | 2022-01-11 | 59.723 | 2,820,158 | +4,857 | 0.14% | 168,427,204 |
| 2022-01-12 | 2022-01-10 | 60.340 | 2,815,301 | +6,477 | 0.14% | 169,875,881 |
| 2022-01-11 | 2022-01-07 | 60.402 | 2,808,824 | +2,024 | 0.14% | 169,658,532 |
| 2022-01-10 | 2022-01-06 | 60.402 | 2,806,800 | -6,882 | 0.14% | 169,536,279 |
| 2022-01-07 | 2022-01-05 | 60.526 | 2,813,682 | -3,643 | 0.14% | 170,299,515 |
| 2022-01-06 | 2022-01-04 | 60.464 | 2,817,325 | -7,286 | 0.14% | 170,346,010 |
| 2022-01-05 | 2022-01-03 | 61.205 | 2,824,611 | -7,286 | 0.14% | 172,879,948 |
| 2022-01-04 | 2021-12-31 | 61.328 | 2,831,897 | +2,763 | 0.14% | 173,675,687 |
| 2022-01-03 | 2021-12-29 | 60.649 | 2,829,134 | -10,525 | 0.14% | 171,584,214 |
| 2021-12-30 | 2021-12-28 | 60.711 | 2,839,659 | -20,644 | 0.14% | 172,397,924 |
| 2021-12-29 | 2021-12-24 | 59.784 | 2,860,303 | -4,857 | 0.14% | 171,001,422 |
| 2021-12-28 | 2021-12-22 | 58.611 | 2,865,160 | -21,049 | 0.13% | 167,929,663 |
| 2021-12-23 | 2021-12-21 | 58.364 | 2,886,209 | -5,262 | 0.13% | 168,450,347 |
| 2021-12-22 | 2021-12-20 | 58.426 | 2,891,471 | -6,072 | 0.13% | 168,936,037 |
| 2021-12-21 | 2021-12-17 | 58.364 | 2,897,543 | -810 | 0.14% | 169,111,843 |
| 2021-12-20 | 2021-12-16 | 58.179 | 2,898,353 | +17,001 | 0.14% | 168,622,104 |
| 2021-12-17 | 2021-12-15 | 58.179 | 2,881,352 | -21,049 | 0.13% | 167,633,010 |
| 2021-12-16 | 2021-12-14 | 57.808 | 2,902,401 | -23,882 | 0.14% | 167,782,085 |
| 2021-12-15 | 2021-12-13 | 57.005 | 2,926,283 | -4,453 | 0.14% | 166,813,175 |
| 2021-12-14 | 2021-12-10 | 57.005 | 2,930,736 | -8,905 | 0.14% | 167,067,019 |
| 2021-12-13 | 2021-12-09 | 56.449 | 2,939,641 | +1,619 | 0.14% | 165,940,661 |
| 2021-12-10 | 2021-12-08 | 56.696 | 2,938,022 | -11,739 | 0.14% | 166,575,087 |
| 2021-12-09 | 2021-12-07 | 56.635 | 2,949,761 | +2,024 | 0.14% | 167,058,466 |
| 2021-12-08 | 2021-12-06 | 56.696 | 2,947,737 | +1,214 | 0.14% | 167,125,892 |
| 2021-12-07 | 2021-12-03 | 55.893 | 2,946,523 | -87,434 | 0.14% | 164,691,331 |
| 2021-12-06 | 2021-12-02 | 55.523 | 3,033,957 | +2,429 | 0.14% | 168,454,042 |
| 2021-12-03 | 2021-12-01 | 55.338 | 3,031,528 | -1,215 | 0.14% | 167,757,489 |
| 2021-12-02 | 2021-11-30 | 55.770 | 3,032,743 | -2,833 | 0.14% | 169,135,855 |
| 2021-12-01 | 2021-11-29 | 57.437 | 3,035,576 | +24,692 | 0.14% | 174,355,794 |
| 2021-11-30 | 2021-11-26 | 57.252 | 3,010,884 | -2,429 | 0.14% | 172,379,685 |
| 2021-11-29 | 2021-11-25 | 59.290 | 3,013,313 | -68,004 | 0.14% | 178,660,194 |
| 2021-11-26 | 2021-11-24 | 58.673 | 3,081,317 | -9,310 | 0.14% | 180,789,128 |
| 2021-11-25 | 2021-11-23 | 57.499 | 3,090,627 | +36,026 | 0.14% | 177,708,663 |
| 2021-11-24 | 2021-11-22 | 57.685 | 3,054,601 | +44,527 | 0.14% | 176,203,159 |
| 2021-11-23 | 2021-11-19 | 57.437 | 3,010,074 | -1,215 | 0.14% | 172,891,023 |
| 2021-11-22 | 2021-11-18 | 57.561 | 3,011,289 | -18,215 | 0.14% | 173,332,769 |
| 2021-11-19 | 2021-11-17 | 56.882 | 3,029,504 | +2,429 | 0.14% | 172,323,094 |
| 2021-11-18 | 2021-11-16 | 56.758 | 3,027,075 | +1,214 | 0.14% | 171,811,020 |
| 2021-11-17 | 2021-11-15 | 57.252 | 3,025,861 | -810 | 0.14% | 173,237,151 |
| 2021-11-16 | 2021-11-12 | 57.129 | 3,026,671 | -23,477 | 0.14% | 172,909,666 |
| 2021-11-15 | 2021-11-11 | 57.005 | 3,050,148 | -15,787 | 0.14% | 173,874,117 |
| 2021-11-12 | 2021-11-10 | 57.005 | 3,065,935 | +47,765 | 0.14% | 174,774,057 |
| 2021-11-11 | 2021-11-09 | 57.746 | 3,018,170 | -1,619 | 0.14% | 174,288,059 |
| 2021-11-10 | 2021-11-08 | 57.685 | 3,019,789 | -31,169 | 0.14% | 174,195,046 |
| 2021-11-09 | 2021-11-05 | 57.314 | 3,050,958 | -7,286 | 0.14% | 174,862,438 |
| 2021-11-08 | 2021-11-04 | 57.067 | 3,058,244 | +83,386 | 0.14% | 174,524,510 |
| 2021-11-05 | 2021-11-03 | 57.252 | 2,974,858 | +8,501 | 0.14% | 170,317,117 |
| 2021-11-04 | 2021-11-02 | 57.808 | 2,966,357 | -19,430 | 0.14% | 171,479,256 |
| 2021-11-03 | 2021-11-01 | 57.129 | 2,985,787 | -65,981 | 0.14% | 170,574,018 |
| 2021-11-02 | 2021-10-29 | 57.932 | 3,051,768 | -809 | 0.14% | 176,793,656 |
| 2021-11-01 | 2021-10-28 | 56.882 | 3,052,577 | +4,453 | 0.14% | 173,635,524 |
| 2021-10-29 | 2021-10-27 | 56.326 | 3,048,124 | +51 | 0.14% | 171,687,941 |
| 2021-10-28 | 2021-10-26 | 55.461 | 3,048,073 | -10,524 | 0.14% | 169,049,552 |
| 2021-10-27 | 2021-10-25 | 55.338 | 3,058,597 | +1,214 | 0.14% | 169,255,423 |
| 2021-10-26 | 2021-10-22 | 55.955 | 3,057,383 | +1,215 | 0.14% | 171,076,504 |
| 2021-10-25 | 2021-10-21 | 55.893 | 3,056,168 | -15,382 | 0.14% | 170,819,768 |
| 2021-10-22 | 2021-10-20 | 54.349 | 3,071,550 | -2,834 | 0.14% | 166,936,993 |
| 2021-10-21 | 2021-10-19 | 54.041 | 3,074,384 | +12,549 | 0.14% | 166,141,638 |
| 2021-10-20 | 2021-10-18 | 53.608 | 3,061,835 | +3,643 | 0.14% | 164,139,774 |
| 2021-10-19 | 2021-10-15 | 53.485 | 3,058,192 | +8,500 | 0.14% | 163,566,727 |
| 2021-10-18 | 2021-10-12 | 53.114 | 3,049,692 | +78,124 | 0.14% | 161,981,999 |
| 2021-10-15 | 2021-10-11 | 52.991 | 2,971,568 | +3,643 | 0.14% | 157,465,452 |
| 2021-10-12 | 2021-10-08 | 53.485 | 2,967,925 | +20,645 | 0.14% | 158,738,816 |
| 2021-10-11 | 2021-10-07 | 53.485 | 2,947,280 | +4,047 | 0.14% | 157,634,623 |
| 2021-10-08 | 2021-10-06 | 53.176 | 2,943,233 | -106,054 | 0.14% | 156,509,289 |
| 2021-10-07 | 2021-10-05 | 54.226 | 3,049,287 | -6,477 | 0.14% | 165,350,359 |
| 2021-10-06 | 2021-10-04 | 53.732 | 3,055,764 | -8,516 | 0.14% | 164,191,771 |
| 2021-10-05 | 2021-09-30 | 53.732 | 3,064,280 | -3,643 | 0.14% | 164,649,351 |
| 2021-10-04 | 2021-09-29 | 54.349 | 3,067,923 | -8,906 | 0.14% | 166,739,867 |
| 2021-09-30 | 2021-09-28 | 53.176 | 3,076,829 | -809 | 0.14% | 163,613,387 |
| 2021-09-29 | 2021-09-27 | 53.299 | 3,077,638 | -7,287 | 0.14% | 164,036,561 |
| 2021-09-28 | 2021-09-24 | 53.361 | 3,084,925 | +10,120 | 0.14% | 164,615,481 |
| 2021-09-27 | 2021-09-23 | 54.288 | 3,074,805 | +45,336 | 0.14% | 166,923,998 |
| 2021-09-24 | 2021-09-21 | 53.361 | 3,029,469 | -4,452 | 0.14% | 161,656,279 |
| 2021-09-23 | 2021-09-20 | 52.867 | 3,033,921 | -4,453 | 0.14% | 160,394,827 |
| 2021-09-21 | 2021-09-17 | 53.794 | 3,038,374 | +14,977 | 0.14% | 163,445,026 |
| 2021-09-20 | 2021-09-16 | 54.844 | 3,023,397 | -46,955 | 0.14% | 165,813,722 |
| 2021-09-17 | 2021-09-15 | 54.226 | 3,070,352 | -24,692 | 0.14% | 166,492,628 |
| 2021-09-16 | 2021-09-14 | 54.164 | 3,095,044 | +4,048 | 0.14% | 167,640,422 |
| 2021-09-15 | 2021-09-13 | 54.411 | 3,090,996 | -12,549 | 0.14% | 168,184,774 |
| 2021-09-14 | 2021-09-10 | 54.720 | 3,103,545 | -809 | 0.14% | 169,825,966 |
| 2021-09-13 | 2021-09-09 | 54.226 | 3,104,354 | +6,881 | 0.14% | 168,336,417 |
| 2021-09-10 | 2021-09-08 | 54.535 | 3,097,473 | +10,929 | 0.14% | 168,919,799 |
| 2021-09-09 | 2021-09-07 | 54.535 | 3,086,544 | +82,982 | 0.14% | 168,323,789 |
| 2021-09-08 | 2021-09-06 | 56.017 | 3,003,562 | -4,048 | 0.14% | 168,250,441 |
| 2021-09-07 | 2021-09-03 | 56.573 | 3,007,610 | +17,406 | 0.14% | 170,148,967 |
| 2021-09-06 | 2021-09-02 | 58.920 | 2,990,204 | -6,072 | 0.14% | 176,183,029 |
| 2021-09-03 | 2021-09-01 | 58.857 | 2,996,276 | +54,358 | 0.14% | 176,352,982 |
| 2021-09-02 | 2021-08-31 | 59.233 | 2,941,918 | +4,851 | 0.14% | 174,260,025 |
| 2021-09-01 | 2021-08-30 | 58.857 | 2,937,067 | -797 | 0.14% | 172,868,095 |
| 2021-08-31 | 2021-08-27 | 58.669 | 2,937,864 | -798 | 0.14% | 172,362,560 |
| 2021-08-30 | 2021-08-26 | 59.108 | 2,938,662 | -7,977 | 0.14% | 173,698,765 |
| 2021-08-27 | 2021-08-25 | 58.732 | 2,946,639 | +17,151 | 0.14% | 173,062,082 |
| 2021-08-26 | 2021-08-24 | 58.920 | 2,929,488 | +5,982 | 0.14% | 172,605,638 |
| 2021-08-25 | 2021-08-23 | 59.422 | 2,923,506 | -1,196 | 0.14% | 173,719,163 |
| 2021-08-24 | 2021-08-20 | 58.857 | 2,924,702 | -53,446 | 0.14% | 172,140,324 |
| 2021-08-20 | 2021-08-18 | 59.484 | 2,978,148 | -6,381 | 0.14% | 177,152,746 |
| 2021-08-19 | 2021-08-17 | 58.857 | 2,984,529 | +11,965 | 0.14% | 175,661,585 |
| 2021-08-18 | 2021-08-16 | 59.547 | 2,972,564 | +3,191 | 0.14% | 177,006,910 |
| 2021-08-17 | 2021-08-13 | 58.920 | 2,969,373 | +3,988 | 0.14% | 174,955,665 |
| 2021-08-16 | 2021-08-12 | 59.422 | 2,965,385 | -5,185 | 0.14% | 176,207,676 |
| 2021-08-13 | 2021-08-11 | 58.669 | 2,970,570 | +798 | 0.14% | 174,281,400 |
| 2021-08-12 | 2021-08-10 | 58.669 | 2,969,772 | +4,387 | 0.14% | 174,234,582 |
| 2021-08-11 | 2021-08-09 | 59.547 | 2,965,385 | -23,930 | 0.14% | 176,579,423 |
| 2021-08-10 | 2021-08-06 | 59.547 | 2,989,315 | +5,564 | 0.14% | 178,004,379 |
| 2021-08-09 | 2021-08-05 | 59.672 | 2,983,751 | +5,982 | 0.14% | 178,047,109 |
| 2021-08-06 | 2021-08-04 | 59.672 | 2,977,769 | -1,595 | 0.14% | 177,690,150 |
| 2021-08-05 | 2021-08-03 | 59.171 | 2,979,364 | -6,382 | 0.14% | 176,291,333 |
| 2021-08-04 | 2021-08-02 | 59.108 | 2,985,746 | -8,774 | 0.14% | 176,481,811 |
| 2021-08-03 | 2021-07-30 | 58.857 | 2,994,520 | +16,352 | 0.14% | 176,249,629 |
| 2021-08-02 | 2021-07-29 | 58.857 | 2,978,168 | +37,492 | 0.14% | 175,287,193 |
| 2021-07-30 | 2021-07-28 | 58.795 | 2,940,676 | -19,091 | 0.14% | 172,896,187 |
| 2021-07-29 | 2021-07-27 | 59.108 | 2,959,767 | -58,232 | 0.14% | 174,946,242 |
| 2021-07-28 | 2021-07-26 | 58.857 | 3,017,999 | -5,982 | 0.14% | 177,631,541 |
| 2021-07-27 | 2021-07-23 | 58.419 | 3,023,981 | +3,190 | 0.14% | 176,656,805 |
| 2021-07-26 | 2021-07-22 | 58.168 | 3,020,791 | -3,988 | 0.14% | 175,713,065 |
| 2021-07-23 | 2021-07-21 | 57.353 | 3,024,779 | -1,197 | 0.14% | 173,480,292 |
| 2021-07-22 | 2021-07-20 | 57.290 | 3,025,976 | -13,330 | 0.14% | 173,359,272 |
| 2021-07-21 | 2021-07-19 | 57.541 | 3,039,306 | +3,075 | 0.14% | 174,884,979 |
| 2021-07-20 | 2021-07-16 | 58.043 | 3,036,231 | +5,584 | 0.14% | 176,230,550 |
| 2021-07-19 | 2021-07-15 | 59.108 | 3,030,647 | -20,740 | 0.14% | 179,135,825 |
| 2021-07-16 | 2021-07-14 | 58.105 | 3,051,387 | +12,763 | 0.14% | 177,301,507 |
| 2021-07-15 | 2021-07-13 | 58.293 | 3,038,624 | -1,994 | 0.14% | 177,131,301 |
| 2021-07-14 | 2021-07-12 | 56.977 | 3,040,618 | +8,775 | 0.14% | 173,245,174 |
| 2021-07-13 | 2021-07-09 | 56.726 | 3,031,843 | +19,543 | 0.14% | 171,985,046 |
| 2021-07-12 | 2021-07-08 | 57.290 | 3,012,300 | -27,919 | 0.14% | 172,575,769 |
| 2021-07-09 | 2021-07-07 | 58.356 | 3,040,219 | -3,191 | 0.14% | 177,414,843 |
| 2021-07-08 | 2021-07-06 | 58.669 | 3,043,410 | +399 | 0.14% | 178,554,875 |
| 2021-07-07 | 2021-07-05 | 58.983 | 3,043,011 | -3,989 | 0.14% | 179,485,160 |
| 2021-07-06 | 2021-07-02 | 58.293 | 3,047,000 | -2,393 | 0.14% | 177,619,566 |
| 2021-07-05 | 2021-06-30 | 58.043 | 3,049,393 | -6,381 | 0.14% | 176,994,506 |
| 2021-07-02 | 2021-06-29 | 58.168 | 3,055,774 | +6,381 | 0.14% | 177,747,953 |
| 2021-06-30 | 2021-06-28 | 59.233 | 3,049,393 | +9,972 | 0.14% | 180,626,143 |
| 2021-06-29 | 2021-06-25 | 59.108 | 3,039,421 | +14,358 | 0.14% | 179,654,439 |
| 2021-06-28 | 2021-06-24 | 59.422 | 3,025,063 | -1,595 | 0.14% | 179,753,834 |
| 2021-06-25 | 2021-06-23 | 59.735 | 3,026,658 | -20,740 | 0.14% | 180,797,180 |
| 2021-06-24 | 2021-06-22 | 58.920 | 3,047,398 | +1,196 | 0.14% | 179,552,904 |
| 2021-06-23 | 2021-06-21 | 59.171 | 3,046,202 | +1,994 | 0.14% | 180,246,190 |
| 2021-06-22 | 2021-06-18 | 60.299 | 3,044,208 | +798 | 0.14% | 183,562,852 |
| 2021-06-21 | 2021-06-17 | 60.299 | 3,043,410 | -4,387 | 0.14% | 183,514,733 |
| 2021-06-18 | 2021-06-16 | 60.236 | 3,047,797 | -2,393 | 0.14% | 183,588,226 |
| 2021-06-17 | 2021-06-15 | 60.174 | 3,050,190 | -26,723 | 0.14% | 183,541,183 |
| 2021-06-15 | 2021-06-10 | 60.236 | 3,076,913 | -4,786 | 0.15% | 185,342,068 |
| 2021-06-11 | 2021-06-09 | 60.048 | 3,081,699 | -1,197 | 0.15% | 185,050,868 |
| 2021-06-10 | 2021-06-08 | 59.986 | 3,082,896 | +6,382 | 0.15% | 184,929,507 |
| 2021-06-09 | 2021-06-07 | 60.550 | 3,076,514 | +798 | 0.15% | 186,282,228 |
| 2021-06-08 | 2021-06-04 | 60.111 | 3,075,716 | +4,786 | 0.15% | 184,884,388 |
| 2021-06-07 | 2021-06-03 | 59.359 | 3,070,930 | +17,150 | 0.15% | 182,286,832 |
| 2021-06-04 | 2021-06-02 | 60.926 | 3,053,780 | -3,590 | 0.14% | 186,054,172 |
| 2021-06-03 | 2021-06-01 | 60.989 | 3,057,370 | +7,977 | 0.14% | 186,464,534 |
| 2021-06-02 | 2021-05-31 | 60.612 | 3,049,393 | +23,931 | 0.14% | 184,831,196 |
| 2021-06-01 | 2021-05-28 | 61.929 | 3,025,462 | +9,572 | 0.14% | 187,363,093 |
| 2021-05-31 | 2021-05-27 | 60.989 | 3,015,890 | -4,387 | 0.14% | 183,934,730 |
| 2021-05-28 | 2021-05-26 | 59.986 | 3,020,277 | +13,960 | 0.14% | 181,173,266 |
| 2021-05-27 | 2021-05-25 | 59.233 | 3,006,317 | +4,786 | 0.14% | 178,074,602 |
| 2021-05-26 | 2021-05-24 | 59.045 | 3,001,531 | +21,936 | 0.14% | 177,226,694 |
| 2021-05-25 | 2021-05-21 | 58.732 | 2,979,595 | +21,139 | 0.14% | 174,997,655 |
| 2021-05-24 | 2021-05-20 | 59.610 | 2,958,456 | +42,278 | 0.14% | 176,352,261 |
| 2021-05-21 | 2021-05-18 | 59.923 | 2,916,178 | +37,092 | 0.14% | 174,746,032 |
| 2021-05-20 | 2021-05-17 | 58.920 | 2,879,086 | +67,405 | 0.14% | 169,635,949 |
| 2021-05-18 | 2021-05-14 | 64.320 | 2,811,681 | +12,763 | 0.13% | 180,846,453 |
| 2021-05-17 | 2021-05-13 | 64.645 | 2,798,918 | +99,010 | 0.13% | 180,935,680 |
| 2021-05-14 | 2021-05-12 | 64.060 | 2,699,908 | -22,296 | 0.13% | 172,954,894 |
| 2021-05-13 | 2021-05-11 | 63.539 | 2,722,204 | -54,586 | 0.13% | 172,966,855 |
| 2021-05-12 | 2021-05-10 | 64.905 | 2,776,790 | +30,753 | 0.14% | 180,227,574 |
| 2021-05-11 | 2021-05-07 | 64.190 | 2,746,037 | +19,604 | 0.13% | 176,267,074 |
| 2021-05-10 | 2021-05-06 | 63.995 | 2,726,433 | -4,483 | 0.13% | 174,476,760 |
| 2021-05-07 | 2021-05-05 | 63.995 | 2,730,916 | +45,744 | 0.13% | 174,763,647 |
| 2021-05-06 | 2021-05-04 | 62.174 | 2,685,172 | +3,844 | 0.13% | 166,946,631 |
| 2021-05-05 | 2021-05-03 | 61.588 | 2,681,328 | +3,460 | 0.13% | 165,138,213 |
| 2021-05-04 | 2021-04-30 | 61.913 | 2,677,868 | +4,613 | 0.13% | 165,795,895 |
| 2021-05-03 | 2021-04-29 | 62.174 | 2,673,255 | +17,434 | 0.13% | 166,205,709 |
| 2021-04-30 | 2021-04-28 | 61.198 | 2,655,821 | +10,763 | 0.13% | 162,530,953 |
| 2021-04-29 | 2021-04-27 | 61.458 | 2,645,058 | -1,538 | 0.13% | 162,560,365 |
| 2021-04-28 | 2021-04-26 | 61.653 | 2,646,596 | +41,516 | 0.13% | 163,171,253 |
| 2021-04-27 | 2021-04-23 | 62.174 | 2,605,080 | +1,538 | 0.13% | 161,967,029 |
| 2021-04-26 | 2021-04-22 | 61.978 | 2,603,542 | -16,145 | 0.13% | 161,363,441 |
| 2021-04-23 | 2021-04-21 | 62.108 | 2,619,687 | -1,153 | 0.13% | 162,704,826 |
| 2021-04-22 | 2021-04-20 | 62.304 | 2,620,840 | +3,459 | 0.13% | 163,287,777 |
| 2021-04-21 | 2021-04-19 | 62.043 | 2,617,381 | +3,076 | 0.13% | 162,391,382 |
| 2021-04-20 | 2021-04-16 | 61.263 | 2,614,305 | +5,766 | 0.13% | 160,160,278 |
| 2021-04-19 | 2021-04-15 | 61.263 | 2,608,539 | +5,766 | 0.13% | 159,807,036 |
| 2021-04-16 | 2021-04-14 | 61.783 | 2,602,773 | +9,226 | 0.13% | 160,807,965 |
| 2021-04-15 | 2021-04-13 | 61.523 | 2,593,547 | +20,373 | 0.13% | 159,563,266 |
| 2021-04-14 | 2021-04-12 | 60.418 | 2,573,174 | +11,533 | 0.13% | 155,464,963 |
| 2021-04-13 | 2021-04-09 | 60.548 | 2,561,641 | +14,223 | 0.13% | 155,101,360 |
| 2021-04-12 | 2021-04-08 | 60.418 | 2,547,418 | -1,922 | 0.13% | 153,908,847 |
| 2021-04-09 | 2021-04-07 | 60.027 | 2,549,340 | +11,916 | 0.13% | 153,030,191 |
| 2021-04-08 | 2021-04-01 | 60.092 | 2,537,424 | +4,229 | 0.12% | 152,479,926 |
| 2021-04-07 | 2021-03-31 | 60.092 | 2,533,195 | +9,283 | 0.12% | 152,225,795 |
| 2021-04-01 | 2021-03-30 | 60.873 | 2,523,912 | +17,683 | 0.12% | 153,637,671 |
| 2021-03-31 | 2021-03-29 | 60.548 | 2,506,229 | +4,228 | 0.12% | 151,746,293 |
| 2021-03-30 | 2021-03-26 | 59.897 | 2,502,001 | +3,460 | 0.12% | 149,863,119 |
| 2021-03-29 | 2021-03-25 | 59.507 | 2,498,541 | -13,839 | 0.12% | 148,680,918 |
| 2021-03-26 | 2021-03-24 | 59.117 | 2,512,380 | -44,591 | 0.12% | 148,524,079 |
| 2021-03-25 | 2021-03-23 | 60.027 | 2,556,971 | -7,688 | 0.13% | 153,488,260 |
| 2021-03-24 | 2021-03-22 | 60.353 | 2,564,659 | -22,680 | 0.13% | 154,783,714 |
| 2021-03-23 | 2021-03-19 | 59.312 | 2,587,339 | -26,909 | 0.13% | 153,460,225 |
| 2021-03-22 | 2021-03-18 | 60.548 | 2,614,248 | +32,675 | 0.13% | 158,286,590 |
| 2021-03-19 | 2021-03-17 | 59.702 | 2,581,573 | +28,446 | 0.13% | 154,125,589 |
| 2021-03-18 | 2021-03-16 | 59.767 | 2,553,127 | +9,226 | 0.13% | 152,593,343 |
| 2021-03-17 | 2021-03-15 | 59.832 | 2,543,901 | +6,150 | 0.12% | 152,207,374 |
| 2021-03-16 | 2021-03-12 | 58.987 | 2,537,751 | -3,075 | 0.12% | 149,693,848 |
| 2021-03-15 | 2021-03-11 | 59.442 | 2,540,826 | +11,532 | 0.12% | 151,031,932 |
| 2021-03-12 | 2021-03-10 | 59.377 | 2,529,294 | -45,744 | 0.12% | 150,181,954 |
| 2021-03-11 | 2021-03-09 | 60.288 | 2,575,038 | +16,529 | 0.13% | 155,242,646 |
| 2021-03-10 | 2021-03-08 | 60.027 | 2,558,509 | +35,750 | 0.13% | 153,580,582 |
| 2021-03-09 | 2021-03-05 | 57.881 | 2,522,759 | +4,998 | 0.12% | 146,020,365 |
| 2021-03-08 | 2021-03-04 | 58.141 | 2,517,761 | -14,223 | 0.12% | 146,386,046 |
| 2021-03-05 | 2021-03-03 | 58.011 | 2,531,984 | +20,373 | 0.12% | 146,883,655 |
| 2021-03-04 | 2021-03-02 | 57.361 | 2,511,611 | -31,137 | 0.12% | 144,068,363 |
| 2021-03-03 | 2021-03-01 | 57.751 | 2,542,748 | -33,059 | 0.12% | 146,846,617 |
| 2021-03-02 | 2021-02-26 | 58.467 | 2,575,807 | -51,126 | 0.13% | 150,598,508 |
| 2021-03-01 | 2021-02-25 | 59.832 | 2,626,933 | -34,597 | 0.13% | 157,175,367 |
| 2021-02-26 | 2021-02-24 | 56.385 | 2,661,530 | +25,755 | 0.13% | 150,071,465 |
| 2021-02-25 | 2021-02-23 | 56.450 | 2,635,775 | +54,202 | 0.13% | 148,790,676 |
| 2021-02-24 | 2021-02-22 | 55.605 | 2,581,573 | +37,739 | 0.13% | 143,548,343 |
| 2021-02-23 | 2021-02-19 | 55.735 | 2,543,834 | -2,691 | 0.12% | 141,780,743 |
| 2021-02-22 | 2021-02-18 | 55.280 | 2,546,525 | -2,691 | 0.12% | 140,771,432 |
| 2021-02-19 | 2021-02-17 | 55.865 | 2,549,216 | +23,737 | 0.13% | 142,412,286 |
| 2021-02-18 | 2021-02-16 | 56.190 | 2,525,479 | +6,625 | 0.12% | 141,907,439 |
| 2021-02-17 | 2021-02-11 | 55.085 | 2,518,854 | -20,373 | 0.12% | 138,750,343 |
| 2021-02-16 | 2021-02-09 | 54.499 | 2,539,227 | -9,226 | 0.12% | 138,386,334 |
| 2021-02-10 | 2021-02-08 | 54.564 | 2,548,453 | -38,825 | 0.13% | 139,054,884 |
| 2021-02-09 | 2021-02-05 | 54.434 | 2,587,278 | +3,075 | 0.13% | 140,836,821 |
| 2021-02-08 | 2021-02-04 | 54.564 | 2,584,203 | -19,605 | 0.13% | 141,005,563 |
| 2021-02-05 | 2021-02-03 | 54.239 | 2,603,808 | -83,416 | 0.13% | 141,228,604 |
| 2021-02-04 | 2021-02-02 | 54.369 | 2,687,224 | -11,883 | 0.13% | 146,102,553 |
| 2021-02-03 | 2021-02-01 | 54.044 | 2,699,107 | -7,688 | 0.13% | 145,870,941 |
| 2021-02-02 | 2021-01-29 | 53.784 | 2,706,795 | -1,538 | 0.13% | 145,582,286 |
| 2021-02-01 | 2021-01-28 | 55.215 | 2,708,333 | -10,379 | 0.13% | 149,540,012 |
| 2021-01-29 | 2021-01-27 | 55.800 | 2,718,712 | -4,613 | 0.13% | 151,704,391 |
| 2021-01-28 | 2021-01-26 | 55.670 | 2,723,325 | -28,062 | 0.13% | 151,607,573 |
| 2021-01-27 | 2021-01-25 | 55.475 | 2,751,387 | -18,836 | 0.14% | 152,632,975 |
| 2021-01-26 | 2021-01-22 | 56.385 | 2,770,223 | -5,381 | 0.14% | 156,200,164 |
| 2021-01-25 | 2021-01-21 | 57.231 | 2,775,604 | -49,205 | 0.14% | 158,850,225 |
| 2021-01-22 | 2021-01-20 | 55.995 | 2,824,809 | +30,369 | 0.14% | 158,175,748 |
| 2021-01-21 | 2021-01-19 | 55.735 | 2,794,440 | -41,132 | 0.14% | 155,748,284 |
| 2021-01-20 | 2021-01-18 | 55.085 | 2,835,572 | +384 | 0.14% | 156,196,662 |
| 2021-01-19 | 2021-01-15 | 55.800 | 2,835,188 | -1,922 | 0.14% | 158,203,763 |
| 2021-01-18 | 2021-01-14 | 55.995 | 2,837,110 | -769 | 0.14% | 158,864,545 |
| 2021-01-15 | 2021-01-13 | 56.125 | 2,837,879 | -36,518 | 0.14% | 159,276,729 |
| 2021-01-14 | 2021-01-12 | 55.085 | 2,874,397 | +3,459 | 0.14% | 158,335,326 |
| 2021-01-13 | 2021-01-11 | 54.499 | 2,870,938 | +11,917 | 0.14% | 156,464,383 |
| 2021-01-12 | 2021-01-08 | 54.499 | 2,859,021 | -31,137 | 0.14% | 155,814,913 |
| 2021-01-11 | 2021-01-07 | 54.239 | 2,890,158 | +5,382 | 0.14% | 156,760,014 |
| 2021-01-08 | 2021-01-06 | 55.280 | 2,884,776 | -14,223 | 0.14% | 159,469,885 |
| 2021-01-07 | 2021-01-05 | 55.605 | 2,898,999 | +9,994 | 0.14% | 161,198,813 |
| 2021-01-06 | 2021-01-04 | 54.955 | 2,889,005 | +3,075 | 0.14% | 158,764,230 |
| 2021-01-05 | 2020-12-31 | 54.174 | 2,885,930 | -8,072 | 0.14% | 156,343,004 |
| 2021-01-04 | 2020-12-29 | 52.939 | 2,894,002 | +21,527 | 0.14% | 153,204,277 |
| 2020-12-30 | 2020-12-28 | 53.654 | 2,872,475 | -87,261 | 0.14% | 154,119,597 |
| 2020-12-29 | 2020-12-24 | 51.898 | 2,959,736 | -82,648 | 0.15% | 153,604,354 |
| 2020-12-28 | 2020-12-22 | 51.248 | 3,042,384 | -9,225 | 0.15% | 155,915,002 |
| 2020-12-23 | 2020-12-21 | 51.443 | 3,051,609 | -4,998 | 0.15% | 156,983,146 |
| 2020-12-22 | 2020-12-18 | 52.158 | 3,056,607 | +4,398 | 0.15% | 159,426,911 |
| 2020-12-21 | 2020-12-17 | 51.573 | 3,052,209 | +1,153 | 0.15% | 157,411,013 |
| 2020-12-18 | 2020-12-16 | 51.378 | 3,051,056 | +1,205 | 0.15% | 156,756,273 |
| 2020-12-17 | 2020-12-15 | 51.378 | 3,049,851 | -5,382 | 0.15% | 156,694,363 |
| 2020-12-16 | 2020-12-14 | 51.768 | 3,055,233 | +4,998 | 0.15% | 158,163,061 |
| 2020-12-15 | 2020-12-11 | 51.963 | 3,050,235 | +7,303 | 0.15% | 158,499,442 |
| 2020-12-14 | 2020-12-10 | 52.028 | 3,042,932 | -6,535 | 0.15% | 158,317,853 |
| 2020-12-11 | 2020-12-09 | 51.443 | 3,049,467 | +24,935 | 0.15% | 156,872,956 |
| 2020-12-10 | 2020-12-08 | 51.703 | 3,024,532 | +8,842 | 0.15% | 156,377,034 |
| 2020-12-09 | 2020-12-07 | 51.378 | 3,015,690 | -3,844 | 0.15% | 154,939,249 |
| 2020-12-08 | 2020-12-04 | 52.288 | 3,019,534 | +4,228 | 0.15% | 157,886,003 |
| 2020-12-07 | 2020-12-03 | 52.548 | 3,015,306 | +4,613 | 0.15% | 158,449,331 |
| 2020-12-04 | 2020-12-02 | 52.548 | 3,010,693 | -9,995 | 0.15% | 158,206,926 |
| 2020-12-03 | 2020-12-01 | 51.183 | 3,020,688 | +7,689 | 0.15% | 154,606,682 |
| 2020-12-02 | 2020-11-30 | 51.573 | 3,012,999 | -6,151 | 0.15% | 155,388,843 |
| 2020-12-01 | 2020-11-27 | 52.093 | 3,019,150 | +1,153 | 0.15% | 157,276,873 |
| 2020-11-30 | 2020-11-26 | 51.963 | 3,017,997 | +14,608 | 0.15% | 156,824,258 |
| 2020-11-27 | 2020-11-25 | 52.093 | 3,003,389 | +9,994 | 0.15% | 156,455,833 |
| 2020-11-26 | 2020-11-24 | 51.963 | 2,993,395 | -40,362 | 0.15% | 155,545,864 |
| 2020-11-25 | 2020-11-23 | 51.118 | 3,033,757 | -10,379 | 0.15% | 155,078,287 |
| 2020-11-24 | 2020-11-20 | 50.922 | 3,044,136 | -769 | 0.15% | 155,014,910 |
| 2020-11-23 | 2020-11-19 | 52.093 | 3,044,905 | +11,532 | 0.15% | 158,618,530 |
| 2020-11-20 | 2020-11-18 | 51.833 | 3,033,373 | -7,304 | 0.15% | 157,228,690 |
| 2020-11-19 | 2020-11-17 | 51.963 | 3,040,677 | +22,296 | 0.15% | 158,002,780 |
| 2020-11-18 | 2020-11-16 | 51.963 | 3,018,381 | +6,919 | 0.15% | 156,844,212 |
| 2020-11-17 | 2020-11-13 | 51.248 | 3,011,462 | +2,691 | 0.15% | 154,330,322 |
| 2020-11-16 | 2020-11-12 | 51.703 | 3,008,771 | -37,288 | 0.15% | 155,562,145 |
| 2020-11-13 | 2020-11-11 | 52.743 | 3,046,059 | +25,756 | 0.15% | 160,659,653 |
| 2020-11-12 | 2020-11-10 | 51.313 | 3,020,303 | -12,301 | 0.15% | 154,979,828 |
| 2020-11-11 | 2020-11-09 | 49.947 | 3,032,604 | -3,844 | 0.15% | 151,469,287 |
| 2020-11-10 | 2020-11-06 | 49.622 | 3,036,448 | +6,919 | 0.15% | 150,673,905 |
| 2020-11-09 | 2020-11-05 | 49.947 | 3,029,529 | -3,460 | 0.15% | 151,315,700 |
| 2020-11-06 | 2020-11-04 | 49.297 | 3,032,989 | -1,537 | 0.15% | 149,516,010 |
| 2020-11-05 | 2020-11-03 | 49.167 | 3,034,526 | +7,303 | 0.15% | 149,197,078 |
| 2020-11-04 | 2020-11-02 | 47.671 | 3,027,223 | -11,916 | 0.15% | 144,309,874 |
| 2020-11-03 | 2020-10-30 | 47.476 | 3,039,139 | -8,842 | 0.15% | 144,284,966 |
| 2020-11-02 | 2020-10-29 | 47.346 | 3,047,981 | +1,922 | 0.15% | 144,308,294 |
| 2020-10-30 | 2020-10-28 | 47.671 | 3,046,059 | -67,655 | 0.15% | 145,207,800 |
| 2020-10-29 | 2020-10-27 | 47.866 | 3,113,714 | +32,674 | 0.15% | 149,040,463 |
| 2020-10-28 | 2020-10-23 | 48.321 | 3,081,040 | +20,579 | 0.15% | 148,879,125 |
| 2020-10-27 | 2020-10-22 | 47.931 | 3,060,461 | -11,532 | 0.15% | 146,690,502 |
| 2020-10-23 | 2020-10-21 | 47.931 | 3,071,993 | -41,132 | 0.15% | 147,243,241 |
| 2020-10-22 | 2020-10-20 | 47.671 | 3,113,125 | -11,532 | 0.15% | 148,404,883 |
| 2020-10-21 | 2020-10-19 | 47.736 | 3,124,657 | +5,382 | 0.15% | 149,157,834 |
| 2020-10-20 | 2020-10-16 | 47.606 | 3,119,275 | +4,997 | 0.15% | 148,495,196 |
| 2020-10-19 | 2020-10-15 | 47.541 | 3,114,278 | -35,365 | 0.15% | 148,054,773 |
| 2020-10-16 | 2020-10-14 | 47.996 | 3,149,643 | +4,997 | 0.15% | 151,169,909 |
| 2020-10-15 | 2020-10-12 | 47.866 | 3,144,646 | -6,919 | 0.15% | 150,521,049 |
| 2020-10-14 | 2020-10-09 | 47.606 | 3,151,565 | +8,841 | 0.15% | 150,032,383 |
| 2020-10-12 | 2020-10-08 | 47.931 | 3,142,724 | +18,836 | 0.15% | 150,633,438 |
| 2020-10-09 | 2020-10-07 | 48.321 | 3,123,888 | +6,919 | 0.15% | 150,949,586 |
| 2020-10-08 | 2020-10-06 | 48.386 | 3,116,969 | -5,766 | 0.15% | 150,817,965 |
| 2020-10-07 | 2020-10-05 | 47.215 | 3,122,735 | +4,613 | 0.15% | 147,441,388 |
| 2020-10-06 | 2020-09-30 | 47.020 | 3,118,122 | +13,070 | 0.15% | 146,615,221 |
| 2020-10-05 | 2020-09-29 | 47.150 | 3,105,052 | +23,833 | 0.15% | 146,404,539 |
| 2020-09-30 | 2020-09-28 | 47.281 | 3,081,219 | +6,151 | 0.15% | 145,681,578 |
| 2020-09-29 | 2020-09-25 | 47.476 | 3,075,068 | +4,613 | 0.15% | 145,990,717 |
| 2020-09-28 | 2020-09-24 | 47.150 | 3,070,455 | +106,481 | 0.15% | 144,773,276 |
| 2020-09-25 | 2020-09-23 | 47.541 | 2,963,974 | +13,070 | 0.15% | 140,909,225 |
| 2020-09-24 | 2020-09-22 | 47.541 | 2,950,904 | +27,677 | 0.14% | 140,287,868 |
| 2020-09-23 | 2020-09-21 | 48.581 | 2,923,227 | -11,148 | 0.14% | 142,013,883 |
| 2020-09-22 | 2020-09-18 | 49.427 | 2,934,375 | +171,830 | 0.14% | 145,036,351 |
| 2020-09-21 | 2020-09-17 | 49.947 | 2,762,545 | -19,604 | 0.14% | 137,980,667 |
| 2020-09-18 | 2020-09-16 | 50.207 | 2,782,149 | -17,299 | 0.14% | 139,683,576 |
| 2020-09-17 | 2020-09-15 | 49.557 | 2,799,448 | +25,371 | 0.14% | 138,731,485 |
| 2020-09-16 | 2020-09-14 | 49.947 | 2,774,077 | +4,613 | 0.14% | 138,556,655 |
| 2020-09-15 | 2020-09-11 | 50.207 | 2,769,464 | +3,844 | 0.14% | 139,046,699 |
| 2020-09-14 | 2020-09-10 | 49.882 | 2,765,620 | -4,228 | 0.14% | 137,954,391 |
| 2020-09-11 | 2020-09-09 | 49.817 | 2,769,848 | -9,611 | 0.14% | 137,985,155 |
| 2020-09-10 | 2020-09-08 | 50.077 | 2,779,459 | +30,753 | 0.14% | 139,186,994 |
| 2020-09-09 | 2020-09-07 | 50.857 | 2,748,706 | +4,997 | 0.13% | 139,792,123 |
| 2020-09-08 | 2020-09-04 | 51.118 | 2,743,709 | -147,228 | 0.13% | 140,251,738 |
| 2020-09-07 | 2020-09-03 | 54.293 | 2,890,937 | +16,145 | 0.14% | 156,958,144 |
| 2020-09-04 | 2020-09-02 | 53.830 | 2,874,792 | +58,585 | 0.14% | 154,750,800 |
| 2020-09-03 | 2020-09-01 | 54.095 | 2,816,207 | +3,780 | 0.14% | 152,342,103 |
| 2020-09-02 | 2020-08-31 | 54.227 | 2,812,427 | -3,024 | 0.14% | 152,509,600 |
| 2020-09-01 | 2020-08-28 | 54.492 | 2,815,451 | +14,365 | 0.14% | 153,418,332 |
| 2020-08-31 | 2020-08-27 | 53.963 | 2,801,086 | +27,219 | 0.14% | 151,153,662 |
| 2020-08-28 | 2020-08-26 | 54.690 | 2,773,867 | +8,317 | 0.14% | 151,702,666 |
| 2020-08-27 | 2020-08-25 | 55.417 | 2,765,550 | -29,487 | 0.14% | 153,259,570 |
| 2020-08-26 | 2020-08-24 | 55.087 | 2,795,037 | -3,402 | 0.14% | 153,969,477 |
| 2020-08-25 | 2020-08-21 | 54.293 | 2,798,439 | +3,780 | 0.14% | 151,936,134 |
| 2020-08-24 | 2020-08-20 | 53.963 | 2,794,659 | -2,268 | 0.14% | 150,806,845 |
| 2020-08-21 | 2020-08-19 | 54.492 | 2,796,927 | +1,890 | 0.14% | 152,408,930 |
| 2020-08-20 | 2020-08-18 | 55.351 | 2,795,037 | +2,268 | 0.14% | 154,708,826 |
| 2020-08-19 | 2020-08-17 | 54.822 | 2,792,769 | +97,535 | 0.14% | 153,105,791 |
| 2020-08-18 | 2020-08-14 | 54.954 | 2,695,234 | -85,059 | 0.13% | 148,115,180 |
| 2020-08-17 | 2020-08-13 | 54.690 | 2,780,293 | +48,767 | 0.14% | 152,054,104 |
| 2020-08-14 | 2020-08-12 | 54.954 | 2,731,526 | +9,073 | 0.14% | 150,109,588 |
| 2020-08-13 | 2020-08-11 | 53.896 | 2,722,453 | +35,536 | 0.14% | 146,730,389 |
| 2020-08-12 | 2020-08-10 | 53.103 | 2,686,917 | +37,048 | 0.13% | 142,682,880 |
| 2020-08-11 | 2020-08-07 | 52.640 | 2,649,869 | -1,513 | 0.13% | 139,488,866 |
| 2020-08-10 | 2020-08-06 | 52.508 | 2,651,382 | +41,207 | 0.13% | 139,217,835 |
| 2020-08-07 | 2020-08-05 | 54.095 | 2,610,175 | +17,768 | 0.13% | 141,196,847 |
| 2020-08-06 | 2020-08-04 | 54.293 | 2,592,407 | -1,513 | 0.13% | 140,750,003 |
| 2020-08-05 | 2020-08-03 | 53.698 | 2,593,920 | -11,341 | 0.13% | 139,288,313 |
| 2020-08-04 | 2020-07-31 | 53.433 | 2,605,261 | +24,195 | 0.13% | 139,208,152 |
| 2020-08-03 | 2020-07-30 | 52.971 | 2,581,066 | +11,719 | 0.13% | 136,720,518 |
| 2020-07-31 | 2020-07-29 | 51.846 | 2,569,347 | +4,159 | 0.13% | 133,211,247 |
| 2020-07-30 | 2020-07-28 | 51.251 | 2,565,188 | +17,767 | 0.13% | 131,468,883 |
| 2020-07-29 | 2020-07-27 | 50.921 | 2,547,421 | +16,256 | 0.13% | 129,715,992 |
| 2020-07-28 | 2020-07-24 | 50.656 | 2,531,165 | +39,694 | 0.13% | 128,218,679 |
| 2020-07-27 | 2020-07-23 | 51.119 | 2,491,471 | +20,415 | 0.12% | 127,361,276 |
| 2020-07-24 | 2020-07-22 | 51.317 | 2,471,056 | -3,403 | 0.12% | 126,807,920 |
| 2020-07-23 | 2020-07-21 | 52.111 | 2,474,459 | +9,829 | 0.12% | 128,946,201 |
| 2020-07-22 | 2020-07-20 | 51.383 | 2,464,630 | +80,901 | 0.12% | 126,641,142 |
| 2020-07-21 | 2020-07-17 | 52.508 | 2,383,729 | +8,317 | 0.12% | 125,164,006 |
| 2020-07-20 | 2020-07-16 | 52.309 | 2,375,412 | +1,512 | 0.12% | 124,256,038 |
| 2020-07-17 | 2020-07-15 | 52.375 | 2,373,900 | +12,807 | 0.12% | 124,333,933 |
| 2020-07-16 | 2020-07-14 | 52.375 | 2,361,093 | +18,146 | 0.12% | 123,663,162 |
| 2020-07-15 | 2020-07-13 | 53.169 | 2,342,947 | -9,829 | 0.12% | 124,572,042 |
| 2020-07-14 | 2020-07-10 | 52.772 | 2,352,776 | +756 | 0.12% | 124,161,098 |
| 2020-07-13 | 2020-07-09 | 53.698 | 2,352,020 | +23,439 | 0.12% | 126,298,767 |
| 2020-07-10 | 2020-07-08 | 54.425 | 2,328,581 | +135,716 | 0.12% | 126,734,033 |
| 2020-07-09 | 2020-07-07 | 54.888 | 2,192,865 | -74,096 | 0.11% | 120,362,738 |
| 2020-07-08 | 2020-07-06 | 55.946 | 2,266,961 | +75,192 | 0.11% | 126,828,391 |
| 2020-07-07 | 2020-07-03 | 53.500 | 2,191,769 | -43,475 | 0.11% | 117,258,780 |
| 2020-07-06 | 2020-07-02 | 53.764 | 2,235,244 | -14,366 | 0.11% | 120,175,947 |
| 2020-07-03 | 2020-06-30 | 52.772 | 2,249,610 | +26,463 | 0.11% | 118,716,804 |
| 2020-07-02 | 2020-06-29 | 52.574 | 2,223,147 | +33,646 | 0.11% | 116,879,240 |
| 2020-06-30 | 2020-06-26 | 53.698 | 2,189,501 | +27,975 | 0.11% | 117,571,822 |
| 2020-06-29 | 2020-06-24 | 54.822 | 2,161,526 | +7,589 | 0.11% | 118,499,649 |
| 2020-06-26 | 2020-06-23 | 55.748 | 2,153,937 | -34,401 | 0.11% | 120,077,778 |
| 2020-06-24 | 2020-06-22 | 55.417 | 2,188,338 | +9,073 | 0.11% | 121,271,986 |
| 2020-06-23 | 2020-06-19 | 56.674 | 2,179,265 | +9,829 | 0.11% | 123,507,388 |
| 2020-06-22 | 2020-06-18 | 56.409 | 2,169,436 | -20,037 | 0.11% | 122,376,476 |
| 2020-06-19 | 2020-06-17 | 56.740 | 2,189,473 | -26,084 | 0.11% | 124,230,706 |
| 2020-06-18 | 2020-06-16 | 56.409 | 2,215,557 | +11,719 | 0.11% | 124,978,132 |
| 2020-06-17 | 2020-06-15 | 54.558 | 2,203,838 | -27,219 | 0.11% | 120,236,323 |
| 2020-06-16 | 2020-06-12 | 54.425 | 2,231,057 | +23,439 | 0.11% | 121,426,247 |
| 2020-06-15 | 2020-06-11 | 55.153 | 2,207,618 | -29,110 | 0.11% | 121,756,470 |
| 2020-06-12 | 2020-06-10 | 55.946 | 2,236,728 | +9,451 | 0.11% | 125,136,962 |
| 2020-06-11 | 2020-06-09 | 56.938 | 2,227,277 | +51,792 | 0.11% | 126,817,578 |
| 2020-06-10 | 2020-06-08 | 55.417 | 2,175,485 | +44,609 | 0.11% | 120,559,707 |
| 2020-06-09 | 2020-06-05 | 55.814 | 2,130,876 | +97,156 | 0.11% | 118,933,088 |
| 2020-06-08 | 2020-06-04 | 54.293 | 2,033,720 | +34,780 | 0.10% | 110,417,113 |
| 2020-06-05 | 2020-06-03 | 54.822 | 1,998,940 | +31,755 | 0.10% | 109,586,324 |
| 2020-06-04 | 2020-06-02 | 54.425 | 1,967,185 | +29,865 | 0.10% | 107,064,899 |
| 2020-06-03 | 2020-06-01 | 53.169 | 1,937,320 | +17,768 | 0.10% | 103,005,279 |
| 2020-06-02 | 2020-05-29 | 51.185 | 1,919,552 | +41,963 | 0.10% | 98,252,342 |
| 2020-06-01 | 2020-05-28 | 51.714 | 1,877,589 | +37,426 | 0.09% | 97,097,792 |
| 2020-05-29 | 2020-05-27 | 52.904 | 1,840,163 | +45,742 | 0.09% | 97,352,779 |
| 2020-05-28 | 2020-05-26 | 54.690 | 1,794,421 | +21,139 | 0.09% | 98,136,807 |
| 2020-05-27 | 2020-05-25 | 52.508 | 1,773,282 | +7,561 | 0.09% | 93,110,869 |
| 2020-05-26 | 2020-05-22 | 53.037 | 1,765,721 | +81,278 | 0.09% | 93,648,003 |
| 2020-05-25 | 2020-05-21 | 57.137 | 1,684,443 | +4,537 | 0.08% | 96,243,661 |
| 2020-05-22 | 2020-05-20 | 57.996 | 1,679,906 | +13,231 | 0.08% | 97,428,641 |
| 2020-05-21 | 2020-05-19 | 59.253 | 1,666,675 | -7,939 | 0.08% | 98,755,434 |
| 2020-05-20 | 2020-05-18 | 57.930 | 1,674,614 | +31,000 | 0.08% | 97,010,981 |
| 2020-05-19 | 2020-05-15 | 64.676 | 1,643,614 | +19,280 | 0.08% | 106,301,810 |
| 2020-05-18 | 2020-05-14 | 64.607 | 1,624,334 | +65,453 | 0.08% | 104,943,222 |
| 2020-05-15 | 2020-05-13 | 63.645 | 1,558,881 | +20,005 | 0.08% | 99,214,501 |
| 2020-05-14 | 2020-05-12 | 62.889 | 1,538,876 | -9,820 | 0.08% | 96,777,840 |
| 2020-05-13 | 2020-05-11 | 63.645 | 1,548,696 | +17,095 | 0.08% | 98,566,280 |
| 2020-05-12 | 2020-05-08 | 62.408 | 1,531,601 | -8,366 | 0.08% | 95,583,448 |
| 2020-05-11 | 2020-05-07 | 62.270 | 1,539,967 | +14,914 | 0.08% | 95,893,863 |
| 2020-05-08 | 2020-05-06 | 63.576 | 1,525,053 | +3,273 | 0.08% | 96,956,711 |
| 2020-05-07 | 2020-05-05 | 62.614 | 1,521,780 | -4,001 | 0.08% | 95,284,323 |
| 2020-05-06 | 2020-05-04 | 61.720 | 1,525,781 | -14,186 | 0.08% | 94,171,555 |
| 2020-05-05 | 2020-04-29 | 63.507 | 1,539,967 | +19,278 | 0.08% | 97,799,039 |
| 2020-05-04 | 2020-04-28 | 63.713 | 1,520,689 | +2,183 | 0.08% | 96,888,301 |
| 2020-04-29 | 2020-04-27 | 63.095 | 1,518,506 | +727 | 0.08% | 95,809,902 |
| 2020-04-28 | 2020-04-24 | 62.270 | 1,517,779 | +1,091 | 0.08% | 94,512,215 |
| 2020-04-27 | 2020-04-23 | 63.507 | 1,516,688 | -25,461 | 0.08% | 96,320,655 |
| 2020-04-24 | 2020-04-22 | 63.370 | 1,542,149 | -3,274 | 0.08% | 97,725,626 |
| 2020-04-23 | 2020-04-21 | 62.957 | 1,545,423 | -4,001 | 0.08% | 97,295,790 |
| 2020-04-22 | 2020-04-20 | 65.157 | 1,549,424 | -10,912 | 0.08% | 100,955,462 |
| 2020-04-21 | 2020-04-17 | 65.638 | 1,560,336 | -31,282 | 0.08% | 102,417,154 |
| 2020-04-20 | 2020-04-16 | 64.057 | 1,591,618 | -16,004 | 0.08% | 101,954,396 |
| 2020-04-17 | 2020-04-15 | 64.607 | 1,607,622 | -16,732 | 0.08% | 103,863,511 |
| 2020-04-16 | 2020-04-14 | 65.638 | 1,624,354 | -14,550 | 0.08% | 106,619,160 |
| 2020-04-15 | 2020-04-09 | 65.088 | 1,638,904 | -62,562 | 0.08% | 106,673,046 |
| 2020-04-14 | 2020-04-08 | 63.370 | 1,701,466 | -79,659 | 0.09% | 107,821,508 |
| 2020-04-09 | 2020-04-07 | 64.469 | 1,781,125 | -66,564 | 0.09% | 114,828,169 |
| 2020-04-08 | 2020-04-06 | 61.239 | 1,847,689 | -6,547 | 0.10% | 113,150,840 |
| 2020-04-07 | 2020-04-03 | 58.077 | 1,854,236 | -18,551 | 0.10% | 107,689,391 |
| 2020-04-06 | 2020-04-02 | 55.603 | 1,872,787 | -6,911 | 0.10% | 104,132,936 |
| 2020-04-03 | 2020-04-01 | 55.534 | 1,879,698 | -18,551 | 0.10% | 104,388,016 |
| 2020-04-02 | 2020-03-31 | 56.634 | 1,898,249 | +28,008 | 0.10% | 107,505,726 |
| 2020-04-01 | 2020-03-30 | 54.503 | 1,870,241 | -5,456 | 0.10% | 101,934,680 |
| 2020-03-31 | 2020-03-27 | 55.397 | 1,875,697 | +57,834 | 0.10% | 103,907,987 |
| 2020-03-30 | 2020-03-26 | 53.610 | 1,817,863 | +84,024 | 0.09% | 97,455,635 |
| 2020-03-27 | 2020-03-25 | 54.160 | 1,733,839 | +93,844 | 0.09% | 93,904,453 |
| 2020-03-26 | 2020-03-24 | 50.998 | 1,639,995 | +74,930 | 0.09% | 83,636,843 |
| 2020-03-25 | 2020-03-23 | 49.005 | 1,565,065 | -48,741 | 0.08% | 76,696,070 |
| 2020-03-24 | 2020-03-20 | 53.060 | 1,613,806 | +12,731 | 0.08% | 85,628,794 |
| 2020-03-23 | 2020-03-19 | 53.404 | 1,601,075 | +18,915 | 0.08% | 85,503,501 |
| 2020-03-20 | 2020-03-18 | 61.102 | 1,582,160 | -15,830 | 0.08% | 96,672,592 |
| 2020-03-19 | 2020-03-17 | 64.263 | 1,597,990 | +20,558 | 0.08% | 102,692,061 |
| 2020-03-18 | 2020-03-16 | 65.913 | 1,577,432 | -76,734 | 0.08% | 103,972,972 |
| 2020-03-17 | 2020-03-13 | 67.287 | 1,654,166 | -193,145 | 0.09% | 111,304,567 |
| 2020-03-16 | 2020-03-12 | 70.999 | 1,847,311 | -77,803 | 0.10% | 131,157,020 |
| 2020-03-13 | 2020-03-11 | 73.198 | 1,925,114 | +2,910 | 0.10% | 140,915,013 |
| 2020-03-12 | 2020-03-10 | 72.717 | 1,922,204 | -6,183 | 0.10% | 139,777,204 |
| 2020-03-11 | 2020-03-09 | 72.580 | 1,928,387 | -43,285 | 0.10% | 139,961,735 |
| 2020-03-10 | 2020-03-06 | 74.092 | 1,971,672 | -10,549 | 0.10% | 146,084,667 |
| 2020-03-09 | 2020-03-05 | 74.848 | 1,982,221 | +13,459 | 0.10% | 148,364,896 |
| 2020-03-06 | 2020-03-04 | 72.648 | 1,968,762 | +16,368 | 0.10% | 143,027,454 |
| 2020-03-05 | 2020-03-03 | 72.305 | 1,952,394 | +21,824 | 0.10% | 141,167,397 |
| 2020-03-04 | 2020-03-02 | 71.892 | 1,930,570 | +15,308 | 0.10% | 138,793,281 |
| 2020-03-03 | 2020-02-28 | 72.992 | 1,915,262 | -38,193 | 0.10% | 139,798,951 |
| 2020-03-02 | 2020-02-27 | 74.229 | 1,953,455 | -41,830 | 0.10% | 145,003,462 |
| 2020-02-28 | 2020-02-26 | 74.435 | 1,995,285 | +10,549 | 0.10% | 148,519,883 |
| 2020-02-27 | 2020-02-25 | 75.260 | 1,984,736 | -5,093 | 0.10% | 149,371,613 |
| 2020-02-26 | 2020-02-24 | 75.123 | 1,989,829 | -727 | 0.10% | 149,481,388 |
| 2020-02-25 | 2020-02-21 | 74.985 | 1,990,556 | +4,365 | 0.10% | 149,262,377 |
| 2020-02-24 | 2020-02-20 | 75.260 | 1,986,191 | -38,920 | 0.10% | 149,481,116 |
| 2020-02-21 | 2020-02-19 | 75.398 | 2,025,111 | -23,279 | 0.11% | 152,688,618 |
| 2020-02-20 | 2020-02-18 | 75.604 | 2,048,390 | +60,744 | 0.11% | 154,866,162 |
| 2020-02-19 | 2020-02-17 | 76.291 | 1,987,646 | -3,638 | 0.10% | 151,639,807 |
| 2020-02-18 | 2020-02-14 | 75.947 | 1,991,284 | +30,554 | 0.10% | 151,233,041 |
| 2020-02-17 | 2020-02-13 | 75.604 | 1,960,730 | +14,550 | 0.10% | 148,238,729 |
| 2020-02-14 | 2020-02-12 | 75.260 | 1,946,180 | +727 | 0.10% | 146,469,881 |
| 2020-02-13 | 2020-02-11 | 75.123 | 1,945,453 | +3,274 | 0.10% | 146,147,742 |
| 2020-02-12 | 2020-02-10 | 75.329 | 1,942,179 | +16,732 | 0.10% | 146,302,252 |
| 2020-02-11 | 2020-02-07 | 76.016 | 1,925,447 | -4,001 | 0.10% | 146,365,223 |
| 2020-02-10 | 2020-02-06 | 76.154 | 1,929,448 | -43,285 | 0.10% | 146,934,589 |
| 2020-02-07 | 2020-02-05 | 74.848 | 1,972,733 | -30,190 | 0.10% | 147,654,740 |
| 2020-02-06 | 2020-02-04 | 74.298 | 2,002,923 | +2,182 | 0.10% | 148,813,096 |
| 2020-02-05 | 2020-02-03 | 74.160 | 2,000,741 | +364 | 0.10% | 148,375,953 |
| 2020-02-04 | 2020-01-31 | 74.917 | 2,000,377 | +364 | 0.10% | 149,861,320 |
| 2020-02-03 | 2020-01-30 | 74.779 | 2,000,013 | +4,001 | 0.10% | 149,559,126 |
| 2020-01-31 | 2020-01-29 | 76.016 | 1,996,012 | -10,912 | 0.10% | 151,729,309 |
| 2020-01-30 | 2020-01-24 | 76.978 | 2,006,924 | +3,273 | 0.10% | 154,489,922 |
| 2020-01-29 | 2020-01-22 | 77.941 | 2,003,651 | +9,821 | 0.10% | 156,165,946 |
| 2020-01-23 | 2020-01-21 | 77.391 | 1,993,830 | +38,557 | 0.10% | 154,304,191 |
| 2020-01-21 | 2020-01-17 | 79.040 | 1,955,273 | -1,819 | 0.10% | 154,545,530 |
| 2020-01-20 | 2020-01-16 | 78.834 | 1,957,092 | -159 | 0.10% | 154,285,767 |
| 2020-01-17 | 2020-01-15 | 79.521 | 1,957,251 | -728 | 0.10% | 155,643,535 |
| 2020-01-16 | 2020-01-14 | 79.521 | 1,957,979 | +2,546 | 0.10% | 155,701,427 |
| 2020-01-15 | 2020-01-13 | 79.178 | 1,955,433 | -14,549 | 0.10% | 154,826,973 |
| 2020-01-14 | 2020-01-10 | 77.528 | 1,969,982 | +9,714 | 0.10% | 152,729,370 |
| 2020-01-13 | 2020-01-09 | 76.566 | 1,960,268 | -13,095 | 0.10% | 150,090,030 |
| 2020-01-10 | 2020-01-08 | 75.947 | 1,973,363 | -12,003 | 0.10% | 149,871,986 |
| 2020-01-09 | 2020-01-07 | 75.535 | 1,985,366 | -27,644 | 0.10% | 149,964,850 |
| 2020-01-08 | 2020-01-06 | 75.466 | 2,013,010 | -18,187 | 0.10% | 151,914,587 |
| 2020-01-07 | 2020-01-03 | 76.016 | 2,031,197 | -6,911 | 0.11% | 154,403,940 |
| 2020-01-06 | 2020-01-02 | 76.085 | 2,038,108 | +6,911 | 0.11% | 155,069,369 |
| 2020-01-03 | 2019-12-31 | 76.222 | 2,031,197 | +4,001 | 0.11% | 154,822,757 |
| 2020-01-02 | 2019-12-27 | 76.497 | 2,027,196 | -2,910 | 0.11% | 155,075,114 |
| 2019-12-30 | 2019-12-24 | 75.810 | 2,030,106 | -131,673 | 0.11% | 153,902,414 |
| 2019-12-27 | 2019-12-20 | 76.429 | 2,161,779 | +4,365 | 0.11% | 165,221,775 |
| 2019-12-23 | 2019-12-19 | 76.291 | 2,157,414 | -4,365 | 0.11% | 164,591,603 |
| 2019-12-20 | 2019-12-18 | 76.772 | 2,161,779 | +7,638 | 0.11% | 165,964,679 |
| 2019-12-19 | 2019-12-17 | 77.666 | 2,154,141 | +14,186 | 0.11% | 167,303,018 |
| 2019-12-18 | 2019-12-16 | 78.697 | 2,139,955 | +161,864 | 0.11% | 168,407,462 |
| 2019-12-17 | 2019-12-13 | 76.772 | 1,978,091 | +45,103 | 0.10% | 151,862,535 |
| 2019-12-16 | 2019-12-12 | 73.679 | 1,932,988 | +24,734 | 0.10% | 142,421,366 |
| 2019-12-13 | 2019-12-11 | 73.130 | 1,908,254 | +21,097 | 0.10% | 139,549,734 |
| 2019-12-12 | 2019-12-10 | 72.992 | 1,887,157 | +9,093 | 0.10% | 137,747,509 |
| 2019-12-11 | 2019-12-09 | 72.923 | 1,878,064 | +11,276 | 0.10% | 136,954,711 |
| 2019-12-10 | 2019-12-06 | 73.473 | 1,866,788 | +4,365 | 0.10% | 137,158,873 |
| 2019-12-09 | 2019-12-05 | 73.130 | 1,862,423 | +18,187 | 0.10% | 136,198,134 |
| 2019-12-06 | 2019-12-04 | 72.442 | 1,844,236 | +5,092 | 0.10% | 133,600,570 |
| 2019-12-05 | 2019-12-03 | 73.473 | 1,839,144 | +4,365 | 0.10% | 135,127,781 |
| 2019-12-04 | 2019-12-02 | 72.855 | 1,834,779 | +1,092 | 0.10% | 133,672,118 |
| 2019-12-03 | 2019-11-29 | 72.855 | 1,833,687 | +57,106 | 0.10% | 133,592,561 |
| 2019-12-02 | 2019-11-28 | 73.336 | 1,776,581 | +6,911 | 0.09% | 130,286,866 |
| 2019-11-29 | 2019-11-27 | 72.786 | 1,769,670 | +32,009 | 0.09% | 128,806,996 |
| 2019-11-28 | 2019-11-26 | 74.023 | 1,737,661 | +81,114 | 0.09% | 128,626,947 |
| 2019-11-27 | 2019-11-25 | 74.779 | 1,656,547 | +6,184 | 0.09% | 123,875,055 |
| 2019-11-26 | 2019-11-22 | 74.160 | 1,650,363 | +5,092 | 0.09% | 122,391,745 |
| 2019-11-25 | 2019-11-21 | 74.573 | 1,645,271 | +24,734 | 0.09% | 122,692,604 |
| 2019-11-22 | 2019-11-20 | 75.191 | 1,620,537 | +12,367 | 0.08% | 121,850,545 |
| 2019-11-21 | 2019-11-19 | 76.016 | 1,608,170 | +2,546 | 0.08% | 122,247,022 |
| 2019-11-20 | 2019-11-18 | 75.398 | 1,605,624 | +16,005 | 0.08% | 121,060,282 |
| 2019-11-19 | 2019-11-15 | 74.848 | 1,589,619 | +22,552 | 0.08% | 118,979,497 |
| 2019-11-18 | 2019-11-14 | 75.329 | 1,567,067 | -17,460 | 0.08% | 118,045,469 |
| 2019-11-14 | 2019-11-12 | 76.016 | 1,584,527 | -30,190 | 0.08% | 120,449,770 |
| 2019-11-13 | 2019-11-11 | 75.879 | 1,614,717 | -2,546 | 0.08% | 122,522,738 |
| 2019-11-12 | 2019-11-08 | 77.941 | 1,617,263 | -1,092 | 0.08% | 126,050,598 |
| 2019-11-11 | 2019-11-07 | 78.972 | 1,618,355 | +49,105 | 0.08% | 127,804,171 |
| 2019-11-08 | 2019-11-06 | 77.666 | 1,569,250 | +728 | 0.08% | 121,877,008 |
| 2019-11-07 | 2019-11-05 | 78.216 | 1,568,522 | +8,729 | 0.08% | 122,682,913 |
| 2019-11-06 | 2019-11-04 | 78.834 | 1,559,793 | -7,274 | 0.08% | 122,965,021 |
| 2019-11-05 | 2019-11-01 | 77.872 | 1,567,067 | +3,637 | 0.08% | 122,030,581 |
| 2019-11-04 | 2019-10-31 | 77.597 | 1,563,430 | +15,641 | 0.08% | 121,317,538 |
| 2019-11-01 | 2019-10-30 | 77.253 | 1,547,789 | +8,002 | 0.08% | 119,571,939 |
| 2019-10-31 | 2019-10-29 | 76.497 | 1,539,787 | -9,821 | 0.08% | 117,789,619 |
| 2019-10-30 | 2019-10-28 | 75.879 | 1,549,608 | -364 | 0.08% | 117,582,348 |
| 2019-10-29 | 2019-10-25 | 74.985 | 1,549,972 | +8,730 | 0.08% | 116,225,068 |
| 2019-10-28 | 2019-10-24 | 75.260 | 1,541,242 | -2,546 | 0.08% | 115,994,169 |
| 2019-10-25 | 2019-10-23 | 75.260 | 1,543,788 | +25,098 | 0.08% | 116,185,782 |
| 2019-10-24 | 2019-10-22 | 77.185 | 1,518,690 | +6,183 | 0.08% | 117,219,562 |
| 2019-10-23 | 2019-10-21 | 76.841 | 1,512,507 | -7,274 | 0.08% | 116,222,550 |
| 2019-10-22 | 2019-10-18 | 76.704 | 1,519,781 | -2,547 | 0.08% | 116,572,580 |
| 2019-10-21 | 2019-10-17 | 76.429 | 1,522,328 | +6,548 | 0.08% | 116,349,421 |
| 2019-10-18 | 2019-10-16 | 76.566 | 1,515,780 | +29,099 | 0.08% | 116,057,328 |
| 2019-10-17 | 2019-10-15 | 76.154 | 1,486,681 | +2,546 | 0.08% | 113,216,247 |
| 2019-10-16 | 2019-10-14 | 75.879 | 1,484,135 | +14,549 | 0.08% | 112,614,337 |
| 2019-10-15 | 2019-10-11 | 74.023 | 1,469,586 | +5,820 | 0.08% | 108,783,221 |
| 2019-10-14 | 2019-10-10 | 72.373 | 1,463,766 | +7,275 | 0.08% | 105,937,868 |
| 2019-10-11 | 2019-10-09 | 72.305 | 1,456,491 | +6,183 | 0.08% | 105,311,245 |
| 2019-10-10 | 2019-10-08 | 72.167 | 1,450,308 | +19,279 | 0.08% | 104,664,824 |
| 2019-10-09 | 2019-10-04 | 71.824 | 1,431,029 | +8,729 | 0.07% | 102,781,731 |
| 2019-10-08 | 2019-10-03 | 73.267 | 1,422,300 | +6,911 | 0.07% | 104,207,654 |
| 2019-10-04 | 2019-10-02 | 73.198 | 1,415,389 | +4,001 | 0.07% | 103,604,025 |
| 2019-10-03 | 2019-09-30 | 72.511 | 1,411,388 | -2,546 | 0.07% | 102,341,101 |
| 2019-10-02 | 2019-09-27 | 72.442 | 1,413,934 | +4,729 | 0.07% | 102,428,533 |
| 2019-09-30 | 2019-09-26 | 72.442 | 1,409,205 | +35,646 | 0.07% | 102,085,954 |
| 2019-09-27 | 2019-09-25 | 72.236 | 1,373,559 | +7,639 | 0.07% | 99,220,461 |
| 2019-09-26 | 2019-09-24 | 72.167 | 1,365,920 | +8,002 | 0.07% | 98,574,769 |
| 2019-09-25 | 2019-09-23 | 72.580 | 1,357,918 | +2,910 | 0.07% | 98,557,270 |
| 2019-09-24 | 2019-09-20 | 72.923 | 1,355,008 | -6,184 | 0.07% | 98,811,717 |
| 2019-09-23 | 2019-09-19 | 72.236 | 1,361,192 | +2,547 | 0.07% | 98,327,118 |
| 2019-09-20 | 2019-09-18 | 73.061 | 1,358,645 | +1,091 | 0.07% | 99,263,701 |
| 2019-09-19 | 2019-09-17 | 72.236 | 1,357,554 | -728 | 0.07% | 98,064,323 |
| 2019-09-18 | 2019-09-16 | 73.404 | 1,358,282 | +364 | 0.07% | 99,703,959 |
| 2019-09-17 | 2019-09-13 | 73.817 | 1,357,918 | +2,182 | 0.07% | 100,237,224 |
| 2019-09-16 | 2019-09-12 | 73.404 | 1,355,736 | +728 | 0.07% | 99,517,071 |
| 2019-09-13 | 2019-09-11 | 73.886 | 1,355,008 | +26,553 | 0.07% | 100,115,548 |
| 2019-09-12 | 2019-09-10 | 72.099 | 1,328,455 | -33,828 | 0.07% | 95,779,715 |
| 2019-09-11 | 2019-09-09 | 72.167 | 1,362,283 | -19,278 | 0.07% | 98,312,296 |
| 2019-09-09 | 2019-09-05 | 72.305 | 1,381,561 | +7,275 | 0.07% | 99,893,449 |
| 2019-09-06 | 2019-09-04 | 72.717 | 1,374,286 | +38,192 | 0.07% | 99,934,166 |
| 2019-09-05 | 2019-09-03 | 70.655 | 1,336,094 | +12,004 | 0.07% | 94,402,030 |
| 2019-09-04 | 2019-09-02 | 70.586 | 1,324,090 | +37,465 | 0.07% | 93,462,879 |
| 2019-09-03 | 2019-08-30 | 72.648 | 1,286,625 | +9,093 | 0.07% | 93,471,277 |
| 2019-09-02 | 2019-08-29 | 76.001 | 1,277,532 | +4,729 | 0.07% | 97,093,105 |
| 2019-08-30 | 2019-08-28 | 75.583 | 1,272,803 | +69,733 | 0.07% | 96,202,194 |
| 2019-08-29 | 2019-08-27 | 75.513 | 1,203,070 | +24,503 | 0.06% | 90,847,838 |
| 2019-08-28 | 2019-08-26 | 75.653 | 1,178,567 | +17,602 | 0.06% | 89,161,586 |
| 2019-08-26 | 2019-08-22 | 77.044 | 1,160,965 | +6,825 | 0.06% | 89,445,956 |
| 2019-08-23 | 2019-08-21 | 78.436 | 1,154,140 | -719 | 0.06% | 90,526,634 |
| 2019-08-22 | 2019-08-20 | 78.158 | 1,154,859 | -1,437 | 0.06% | 90,261,528 |
| 2019-08-21 | 2019-08-19 | 78.088 | 1,156,296 | +10,777 | 0.06% | 90,293,366 |
| 2019-08-20 | 2019-08-16 | 76.836 | 1,145,519 | -108,481 | 0.06% | 88,016,751 |
| 2019-08-19 | 2019-08-15 | 75.861 | 1,254,000 | -3,233 | 0.07% | 95,130,110 |
| 2019-08-16 | 2019-08-14 | 74.817 | 1,257,233 | +7,902 | 0.07% | 94,062,864 |
| 2019-08-15 | 2019-08-13 | 76.418 | 1,249,331 | +48,134 | 0.07% | 95,471,516 |
| 2019-08-14 | 2019-08-12 | 78.088 | 1,201,197 | -7,543 | 0.06% | 93,799,616 |
| 2019-08-13 | 2019-08-09 | 79.063 | 1,208,740 | +10,058 | 0.06% | 95,566,392 |
| 2019-08-12 | 2019-08-08 | 79.968 | 1,198,682 | +3,951 | 0.06% | 95,855,707 |
| 2019-08-09 | 2019-08-07 | 80.385 | 1,194,731 | +16,524 | 0.06% | 96,038,657 |
| 2019-08-08 | 2019-08-06 | 80.872 | 1,178,207 | +21,193 | 0.06% | 95,284,375 |
| 2019-08-07 | 2019-08-05 | 80.594 | 1,157,014 | +13,650 | 0.06% | 93,248,346 |
| 2019-08-06 | 2019-08-02 | 81.012 | 1,143,364 | +2,155 | 0.06% | 92,625,690 |
| 2019-08-05 | 2019-08-01 | 82.056 | 1,141,209 | -95,549 | 0.06% | 93,642,491 |
| 2019-08-02 | 2019-07-31 | 84.700 | 1,236,758 | -13,291 | 0.06% | 104,753,675 |
| 2019-08-01 | 2019-07-30 | 85.048 | 1,250,049 | -14,009 | 0.07% | 106,314,428 |
| 2019-07-31 | 2019-07-29 | 84.561 | 1,264,058 | -21,553 | 0.07% | 106,890,041 |
| 2019-07-30 | 2019-07-26 | 84.561 | 1,285,611 | -5,388 | 0.07% | 108,712,584 |
| 2019-07-29 | 2019-07-25 | 84.283 | 1,290,999 | +2,156 | 0.07% | 108,808,798 |
| 2019-07-26 | 2019-07-24 | 86.162 | 1,288,843 | -18,320 | 0.07% | 111,048,993 |
| 2019-07-24 | 2019-07-22 | 86.301 | 1,307,163 | +1,437 | 0.07% | 112,809,427 |
| 2019-07-23 | 2019-07-19 | 87.693 | 1,305,726 | -23,708 | 0.07% | 114,502,920 |
| 2019-07-22 | 2019-07-18 | 86.579 | 1,329,434 | -2,874 | 0.07% | 115,101,538 |
| 2019-07-19 | 2019-07-17 | 86.788 | 1,332,308 | +8,981 | 0.07% | 115,628,543 |
| 2019-07-17 | 2019-07-15 | 87.693 | 1,323,327 | -360 | 0.07% | 116,046,403 |
| 2019-07-16 | 2019-07-12 | 87.554 | 1,323,687 | -359 | 0.07% | 115,893,721 |
| 2019-07-15 | 2019-07-11 | 88.806 | 1,324,046 | -4,670 | 0.07% | 117,583,859 |
| 2019-07-12 | 2019-07-10 | 88.041 | 1,328,716 | -1,436 | 0.07% | 116,981,357 |
| 2019-07-11 | 2019-07-09 | 87.345 | 1,330,152 | -1,796 | 0.07% | 116,182,030 |
| 2019-07-10 | 2019-07-08 | 87.832 | 1,331,948 | +3,951 | 0.07% | 116,987,804 |
| 2019-07-09 | 2019-07-05 | 88.946 | 1,327,997 | +9,698 | 0.07% | 118,119,585 |
| 2019-07-08 | 2019-07-04 | 89.572 | 1,318,299 | -1,436 | 0.07% | 118,082,743 |
| 2019-07-05 | 2019-07-03 | 89.642 | 1,319,735 | +718 | 0.07% | 118,303,219 |
| 2019-07-04 | 2019-07-02 | 90.129 | 1,319,017 | -5,388 | 0.07% | 118,881,458 |
| 2019-07-03 | 2019-06-28 | 88.667 | 1,324,405 | +5,388 | 0.07% | 117,431,390 |
| 2019-07-02 | 2019-06-27 | 89.085 | 1,319,017 | +15,446 | 0.07% | 117,504,453 |
| 2019-06-28 | 2019-06-26 | 89.363 | 1,303,571 | +1,796 | 0.07% | 116,491,350 |
| 2019-06-27 | 2019-06-25 | 89.294 | 1,301,775 | -1,437 | 0.07% | 116,240,253 |
| 2019-06-26 | 2019-06-24 | 89.433 | 1,303,212 | +2,155 | 0.07% | 116,549,969 |
| 2019-06-25 | 2019-06-21 | 89.085 | 1,301,057 | +719 | 0.07% | 115,904,489 |
| 2019-06-24 | 2019-06-20 | 89.224 | 1,300,338 | +359 | 0.07% | 116,021,438 |
| 2019-06-21 | 2019-06-19 | 89.085 | 1,299,979 | +2,515 | 0.07% | 115,808,455 |
| 2019-06-20 | 2019-06-18 | 88.389 | 1,297,464 | +718 | 0.07% | 114,681,404 |
| 2019-06-19 | 2019-06-17 | 87.554 | 1,296,746 | -1,796 | 0.07% | 113,534,936 |
| 2019-06-18 | 2019-06-14 | 87.693 | 1,298,542 | +718 | 0.07% | 113,872,934 |
| 2019-06-17 | 2019-06-13 | 89.015 | 1,297,824 | -8,980 | 0.07% | 115,526,152 |
| 2019-06-14 | 2019-06-12 | 88.389 | 1,306,804 | +1,437 | 0.07% | 115,506,956 |
| 2019-06-13 | 2019-06-11 | 88.598 | 1,305,367 | +6,106 | 0.07% | 115,652,492 |
| 2019-06-12 | 2019-06-10 | 88.946 | 1,299,261 | -7,902 | 0.07% | 115,563,642 |
| 2019-06-11 | 2019-06-06 | 86.997 | 1,307,163 | -10,776 | 0.07% | 113,719,181 |
| 2019-06-10 | 2019-06-05 | 86.301 | 1,317,939 | -4,670 | 0.07% | 113,739,407 |
| 2019-06-06 | 2019-06-04 | 86.092 | 1,322,609 | -9,339 | 0.07% | 113,866,281 |
| 2019-06-05 | 2019-06-03 | 84.979 | 1,331,948 | -5,029 | 0.07% | 113,187,091 |
| 2019-06-04 | 2019-05-31 | 84.283 | 1,336,977 | -6,825 | 0.07% | 112,683,945 |
| 2019-06-03 | 2019-05-30 | 84.352 | 1,343,802 | -1,437 | 0.07% | 113,352,699 |
| 2019-05-31 | 2019-05-29 | 84.213 | 1,345,239 | +7,543 | 0.07% | 113,286,663 |
| 2019-05-30 | 2019-05-28 | 83.587 | 1,337,696 | +3,233 | 0.07% | 111,813,540 |
| 2019-05-29 | 2019-05-27 | 84.422 | 1,334,463 | -4,665 | 0.07% | 112,657,809 |
| 2019-05-28 | 2019-05-24 | 84.213 | 1,339,128 | +5,748 | 0.07% | 112,772,037 |
| 2019-05-27 | 2019-05-23 | 85.814 | 1,333,380 | -2,155 | 0.07% | 114,422,380 |
| 2019-05-24 | 2019-05-22 | 85.814 | 1,335,535 | -719 | 0.07% | 114,607,309 |
| 2019-05-23 | 2019-05-21 | 86.510 | 1,336,254 | -3,592 | 0.07% | 115,599,009 |
| 2019-05-22 | 2019-05-20 | 86.023 | 1,339,846 | -2,155 | 0.07% | 115,257,002 |
| 2019-05-21 | 2019-05-17 | 91.102 | 1,342,001 | -1,796 | 0.07% | 122,259,598 |
| 2019-05-20 | 2019-05-16 | 91.174 | 1,343,797 | +20,877 | 0.07% | 122,519,388 |
| 2019-05-17 | 2019-05-15 | 90.888 | 1,322,920 | -699 | 0.07% | 120,237,247 |
| 2019-05-16 | 2019-05-14 | 91.603 | 1,323,619 | -5,589 | 0.07% | 121,248,028 |
| 2019-05-15 | 2019-05-10 | 89.743 | 1,329,208 | -3,144 | 0.07% | 119,286,750 |
| 2019-05-14 | 2019-05-09 | 89.456 | 1,332,352 | -699 | 0.07% | 119,187,501 |
| 2019-05-10 | 2019-05-08 | 90.244 | 1,333,051 | -349 | 0.07% | 120,299,431 |
| 2019-05-09 | 2019-05-07 | 91.102 | 1,333,400 | -98 | 0.07% | 121,476,026 |
| 2019-05-08 | 2019-05-06 | 90.458 | 1,333,498 | -154,755 | 0.07% | 120,626,066 |
| 2019-05-07 | 2019-05-03 | 91.675 | 1,488,253 | -5,240 | 0.08% | 136,435,573 |
| 2019-05-06 | 2019-05-02 | 91.031 | 1,493,493 | -349 | 0.08% | 135,954,011 |
| 2019-05-03 | 2019-04-30 | 91.174 | 1,493,842 | -2,096 | 0.08% | 136,199,595 |
| 2019-05-02 | 2019-04-29 | 91.389 | 1,495,938 | -3,493 | 0.08% | 136,711,867 |
| 2019-04-30 | 2019-04-26 | 90.530 | 1,499,431 | +349 | 0.08% | 135,743,403 |
| 2019-04-29 | 2019-04-25 | 89.957 | 1,499,082 | -8,384 | 0.08% | 134,853,552 |
| 2019-04-26 | 2019-04-24 | 89.600 | 1,507,466 | +350 | 0.08% | 135,068,344 |
| 2019-04-25 | 2019-04-23 | 89.600 | 1,507,116 | +349 | 0.08% | 135,036,985 |
| 2019-04-24 | 2019-04-18 | 89.957 | 1,506,767 | +4,192 | 0.08% | 135,544,874 |
| 2019-04-23 | 2019-04-17 | 89.957 | 1,502,575 | +2,445 | 0.08% | 135,167,773 |
| 2019-04-18 | 2019-04-16 | 89.600 | 1,500,130 | +959 | 0.08% | 134,411,042 |
| 2019-04-17 | 2019-04-15 | 89.814 | 1,499,171 | -1,397 | 0.08% | 134,646,981 |
| 2019-04-16 | 2019-04-12 | 90.172 | 1,500,568 | +349 | 0.08% | 135,309,394 |
| 2019-04-15 | 2019-04-11 | 89.886 | 1,500,219 | +2,446 | 0.08% | 134,848,470 |
| 2019-04-12 | 2019-04-10 | 90.172 | 1,497,773 | -25,851 | 0.08% | 135,057,363 |
| 2019-04-11 | 2019-04-09 | 89.886 | 1,523,624 | +6,987 | 0.08% | 136,952,248 |
| 2019-04-10 | 2019-04-08 | 89.957 | 1,516,637 | +22,357 | 0.08% | 136,432,754 |
| 2019-04-09 | 2019-04-04 | 91.818 | 1,494,280 | +22,707 | 0.08% | 137,201,975 |
| 2019-04-08 | 2019-04-03 | 92.176 | 1,471,573 | +7,685 | 0.08% | 135,643,628 |
| 2019-04-04 | 2019-04-02 | 92.033 | 1,463,888 | -699 | 0.08% | 134,725,729 |
| 2019-04-03 | 2019-04-01 | 92.462 | 1,464,587 | +1,398 | 0.08% | 135,418,940 |
| 2019-04-02 | 2019-03-29 | 92.248 | 1,463,189 | +22,357 | 0.08% | 134,975,538 |
| 2019-04-01 | 2019-03-28 | 91.675 | 1,440,832 | +64,277 | 0.08% | 132,088,253 |
| 2019-03-29 | 2019-03-27 | 90.888 | 1,376,555 | -3,493 | 0.07% | 125,112,013 |
| 2019-03-28 | 2019-03-26 | 90.816 | 1,380,048 | -1,747 | 0.07% | 125,330,720 |
| 2019-03-27 | 2019-03-25 | 90.673 | 1,381,795 | -8,035 | 0.07% | 125,291,600 |
| 2019-03-26 | 2019-03-22 | 90.888 | 1,389,830 | +2,446 | 0.08% | 126,318,548 |
| 2019-03-25 | 2019-03-21 | 90.888 | 1,387,384 | -1,747 | 0.07% | 126,096,236 |
| 2019-03-22 | 2019-03-20 | 93.965 | 1,389,131 | +3,843 | 0.08% | 130,529,794 |
| 2019-03-21 | 2019-03-19 | 93.822 | 1,385,288 | +5,240 | 0.07% | 129,970,409 |
| 2019-03-20 | 2019-03-18 | 94.251 | 1,380,048 | -20,611 | 0.07% | 130,071,362 |
| 2019-03-19 | 2019-03-15 | 93.679 | 1,400,659 | -5,589 | 0.08% | 131,212,069 |
| 2019-03-18 | 2019-03-14 | 93.822 | 1,406,248 | +1,845 | 0.08% | 131,936,917 |
| 2019-03-15 | 2019-03-13 | 93.464 | 1,404,403 | +3,144 | 0.08% | 131,261,284 |
| 2019-03-14 | 2019-03-12 | 93.679 | 1,401,259 | -3,843 | 0.08% | 131,268,277 |
| 2019-03-13 | 2019-03-11 | 93.035 | 1,405,102 | -1,048 | 0.08% | 130,723,277 |
| 2019-03-12 | 2019-03-08 | 92.104 | 1,406,150 | -13,624 | 0.08% | 129,512,570 |
| 2019-03-11 | 2019-03-07 | 92.677 | 1,419,774 | -349 | 0.08% | 131,580,251 |
| 2019-03-08 | 2019-03-06 | 92.104 | 1,420,123 | -12,925 | 0.08% | 130,799,544 |
| 2019-03-07 | 2019-03-05 | 92.462 | 1,433,048 | -1,398 | 0.08% | 132,502,775 |
| 2019-03-06 | 2019-03-04 | 93.607 | 1,434,446 | -15,720 | 0.08% | 134,274,539 |
| 2019-03-05 | 2019-03-01 | 93.035 | 1,450,166 | +11,878 | 0.08% | 134,915,794 |
| 2019-03-04 | 2019-02-28 | 93.679 | 1,438,288 | -9,432 | 0.08% | 134,737,109 |
| 2019-03-01 | 2019-02-27 | 93.178 | 1,447,720 | -2,096 | 0.08% | 134,895,444 |
| 2019-02-28 | 2019-02-26 | 93.536 | 1,449,816 | -11,528 | 0.08% | 135,609,526 |
| 2019-02-27 | 2019-02-25 | 91.747 | 1,461,344 | +145,671 | 0.08% | 134,073,272 |
| 2019-02-26 | 2019-02-22 | 93.607 | 1,315,673 | +3,494 | 0.07% | 123,156,526 |
| 2019-02-25 | 2019-02-21 | 93.536 | 1,312,179 | -5,850 | 0.07% | 122,735,556 |
| 2019-02-22 | 2019-02-20 | 91.961 | 1,318,029 | -18,166 | 0.07% | 121,207,590 |
| 2019-02-21 | 2019-02-19 | 91.675 | 1,336,195 | +33,187 | 0.07% | 122,495,658 |
| 2019-02-20 | 2019-02-18 | 91.961 | 1,303,008 | -4,891 | 0.07% | 119,826,240 |
| 2019-02-19 | 2019-02-15 | 90.673 | 1,307,899 | +7,336 | 0.07% | 118,591,222 |
| 2019-02-18 | 2019-02-14 | 91.317 | 1,300,563 | +5,939 | 0.07% | 118,763,720 |
| 2019-02-15 | 2019-02-13 | 90.530 | 1,294,624 | +4,192 | 0.07% | 117,202,237 |
| 2019-02-14 | 2019-02-12 | 90.673 | 1,290,432 | -3,493 | 0.07% | 117,007,436 |
| 2019-02-13 | 2019-02-11 | 89.814 | 1,293,925 | +6,287 | 0.07% | 116,212,957 |
| 2019-02-12 | 2019-02-08 | 90.602 | 1,287,638 | +350 | 0.07% | 116,661,945 |
| 2019-02-11 | 2019-02-04 | 89.957 | 1,287,288 | -11,877 | 0.07% | 115,801,110 |
| 2019-02-08 | 2019-01-31 | 90.673 | 1,299,165 | +5,938 | 0.07% | 117,799,283 |
| 2019-01-31 | 2019-01-29 | 90.530 | 1,293,227 | +3,843 | 0.07% | 117,075,767 |
| 2019-01-30 | 2019-01-28 | 91.317 | 1,289,384 | +5,240 | 0.07% | 117,742,885 |
| 2019-01-29 | 2019-01-25 | 91.317 | 1,284,144 | -350 | 0.07% | 117,264,383 |
| 2019-01-28 | 2019-01-24 | 89.313 | 1,284,494 | -5,938 | 0.07% | 114,722,443 |
| 2019-01-25 | 2019-01-23 | 88.455 | 1,290,432 | +3,144 | 0.07% | 114,144,586 |
| 2019-01-24 | 2019-01-22 | 88.741 | 1,287,288 | -2,795 | 0.07% | 114,234,985 |
| 2019-01-23 | 2019-01-21 | 87.739 | 1,290,083 | -4,192 | 0.07% | 113,190,465 |
| 2019-01-22 | 2019-01-18 | 87.810 | 1,294,275 | -698 | 0.07% | 113,650,892 |
| 2019-01-21 | 2019-01-17 | 87.667 | 1,294,973 | +8,383 | 0.07% | 113,526,833 |
| 2019-01-18 | 2019-01-16 | 87.739 | 1,286,590 | +8,384 | 0.07% | 112,883,993 |
| 2019-01-17 | 2019-01-15 | 87.238 | 1,278,206 | +11,179 | 0.07% | 111,508,065 |
| 2019-01-15 | 2019-01-11 | 87.596 | 1,267,027 | +3,493 | 0.07% | 110,986,207 |
| 2019-01-14 | 2019-01-10 | 87.166 | 1,263,534 | +14,672 | 0.07% | 110,137,685 |
| 2019-01-11 | 2019-01-09 | 86.594 | 1,248,862 | +19,214 | 0.07% | 108,143,779 |
| 2019-01-10 | 2019-01-08 | 85.878 | 1,229,648 | -699 | 0.07% | 105,599,965 |
| 2019-01-09 | 2019-01-07 | 85.807 | 1,230,347 | +3,493 | 0.07% | 105,571,944 |
| 2019-01-08 | 2019-01-04 | 85.163 | 1,226,854 | -3,842 | 0.07% | 104,482,021 |
| 2019-01-07 | 2019-01-03 | 82.729 | 1,230,696 | +13,274 | 0.07% | 101,814,667 |
| 2019-01-04 | 2019-01-02 | 83.445 | 1,217,422 | -14,672 | 0.07% | 101,587,768 |
| 2019-01-03 | 2018-12-31 | 84.876 | 1,232,094 | +1,398 | 0.07% | 104,575,573 |
| 2019-01-02 | 2018-12-27 | 85.878 | 1,230,696 | -13,624 | 0.07% | 105,689,966 |
| 2018-12-28 | 2018-12-24 | 84.733 | 1,244,320 | -4,891 | 0.07% | 105,435,171 |
| 2018-12-27 | 2018-12-20 | 82.729 | 1,249,211 | +5,939 | 0.07% | 103,346,401 |
| 2018-12-21 | 2018-12-19 | 84.733 | 1,243,272 | -1,398 | 0.07% | 105,346,370 |
| 2018-12-20 | 2018-12-18 | 85.520 | 1,244,670 | -4,890 | 0.07% | 106,444,653 |
| 2018-12-19 | 2018-12-17 | 85.377 | 1,249,560 | -6,638 | 0.07% | 106,683,997 |
| 2018-12-18 | 2018-12-14 | 84.161 | 1,256,198 | +2,096 | 0.07% | 105,722,431 |
| 2018-12-17 | 2018-12-13 | 84.733 | 1,254,102 | +10,131 | 0.07% | 106,264,031 |
| 2018-12-14 | 2018-12-12 | 83.803 | 1,243,971 | -1,747 | 0.07% | 104,248,274 |
| 2018-12-13 | 2018-12-11 | 82.372 | 1,245,718 | +4,542 | 0.07% | 102,611,677 |
| 2018-12-12 | 2018-12-10 | 82.944 | 1,241,176 | +10,480 | 0.07% | 102,948,145 |
| 2018-12-11 | 2018-12-07 | 83.946 | 1,230,696 | +1,746 | 0.07% | 103,311,942 |
| 2018-12-10 | 2018-12-06 | 84.089 | 1,228,950 | +8,035 | 0.07% | 103,341,272 |
| 2018-12-07 | 2018-12-05 | 84.447 | 1,220,915 | +6,637 | 0.07% | 103,102,491 |
| 2018-12-06 | 2018-12-04 | 85.306 | 1,214,278 | +1,398 | 0.07% | 103,584,817 |
| 2018-12-05 | 2018-12-03 | 85.878 | 1,212,880 | +6,288 | 0.07% | 104,159,960 |
| 2018-12-04 | 2018-11-30 | 85.163 | 1,206,592 | +9,082 | 0.07% | 102,756,458 |
| 2018-12-03 | 2018-11-29 | 84.447 | 1,197,510 | +33,885 | 0.06% | 101,126,011 |
| 2018-11-30 | 2018-11-28 | 86.522 | 1,163,625 | +350 | 0.06% | 100,679,504 |
| 2018-11-29 | 2018-11-27 | 85.878 | 1,163,275 | +2,794 | 0.06% | 99,899,971 |
| 2018-11-28 | 2018-11-26 | 85.950 | 1,160,481 | -349 | 0.06% | 99,743,077 |
| 2018-11-26 | 2018-11-22 | 82.801 | 1,160,830 | -2,795 | 0.06% | 96,117,774 |
| 2018-11-23 | 2018-11-21 | 82.729 | 1,163,625 | +1,398 | 0.06% | 96,265,927 |
| 2018-11-22 | 2018-11-20 | 82.300 | 1,162,227 | +6,637 | 0.06% | 95,651,222 |
| 2018-11-21 | 2018-11-19 | 83.230 | 1,155,590 | -699 | 0.06% | 96,180,097 |
| 2018-11-20 | 2018-11-16 | 83.087 | 1,156,289 | -698 | 0.06% | 96,072,775 |
| 2018-11-19 | 2018-11-15 | 83.946 | 1,156,987 | -1,048 | 0.06% | 97,124,370 |
| 2018-11-16 | 2018-11-14 | 82.872 | 1,158,035 | -699 | 0.06% | 95,969,220 |
| 2018-11-15 | 2018-11-13 | 82.586 | 1,158,734 | -3,144 | 0.06% | 95,695,448 |
| 2018-11-14 | 2018-11-12 | 82.515 | 1,161,878 | -27,248 | 0.06% | 95,871,949 |
| 2018-11-13 | 2018-11-09 | 82.228 | 1,189,126 | +4,192 | 0.06% | 97,779,908 |
| 2018-11-12 | 2018-11-08 | 82.801 | 1,184,934 | +20,611 | 0.06% | 98,113,607 |
| 2018-11-09 | 2018-11-07 | 82.872 | 1,164,323 | +2,096 | 0.06% | 96,490,322 |
| 2018-11-08 | 2018-11-06 | 83.373 | 1,162,227 | +2,794 | 0.06% | 96,898,847 |
| 2018-11-07 | 2018-11-05 | 82.729 | 1,159,433 | +2,446 | 0.06% | 95,919,126 |
| 2018-11-06 | 2018-11-02 | 84.304 | 1,156,987 | +349 | 0.06% | 97,538,370 |
| 2018-11-05 | 2018-11-01 | 82.801 | 1,156,638 | +10,131 | 0.06% | 95,770,673 |
| 2018-11-02 | 2018-10-31 | 82.014 | 1,146,507 | +19,912 | 0.06% | 94,029,267 |
| 2018-11-01 | 2018-10-30 | 82.085 | 1,126,595 | +18,165 | 0.06% | 92,476,835 |
| 2018-10-31 | 2018-10-29 | 82.658 | 1,108,430 | +8,034 | 0.06% | 91,620,357 |
| 2018-10-30 | 2018-10-26 | 82.658 | 1,100,396 | -12,226 | 0.06% | 90,956,284 |
| 2018-10-29 | 2018-10-25 | 82.372 | 1,112,622 | +21,658 | 0.06% | 91,648,358 |
| 2018-10-26 | 2018-10-24 | 84.089 | 1,090,964 | -3,842 | 0.06% | 91,738,156 |
| 2018-10-25 | 2018-10-23 | 83.731 | 1,094,806 | +14,672 | 0.06% | 91,669,477 |
| 2018-10-24 | 2018-10-22 | 87.166 | 1,080,134 | -13,275 | 0.06% | 94,151,371 |
| 2018-10-23 | 2018-10-19 | 85.163 | 1,093,409 | +349 | 0.06% | 93,117,504 |
| 2018-10-22 | 2018-10-18 | 86.594 | 1,093,060 | -10,829 | 0.06% | 94,652,283 |
| 2018-10-19 | 2018-10-16 | 85.306 | 1,103,889 | -27,597 | 0.06% | 94,168,008 |
| 2018-10-18 | 2018-10-15 | 84.948 | 1,131,486 | -3,843 | 0.06% | 96,117,314 |
| 2018-10-16 | 2018-10-12 | 87.310 | 1,135,329 | -20,610 | 0.06% | 99,125,019 |
| 2018-10-15 | 2018-10-11 | 86.809 | 1,155,939 | +7,685 | 0.06% | 100,345,393 |
| 2018-10-12 | 2018-10-10 | 89.099 | 1,148,254 | -15,720 | 0.06% | 102,307,869 |
| 2018-10-11 | 2018-10-09 | 87.310 | 1,163,974 | -9,432 | 0.06% | 101,626,000 |
| 2018-10-10 | 2018-10-08 | 87.095 | 1,173,406 | -26,200 | 0.06% | 102,197,578 |
| 2018-10-09 | 2018-10-05 | 87.310 | 1,199,606 | +8,733 | 0.06% | 104,737,012 |
| 2018-10-08 | 2018-10-04 | 87.310 | 1,190,873 | -5,589 | 0.06% | 103,974,539 |
| 2018-10-05 | 2018-10-03 | 89.027 | 1,196,462 | +349 | 0.06% | 106,517,512 |
| 2018-10-04 | 2018-10-02 | 88.526 | 1,196,113 | +2,446 | 0.06% | 105,887,241 |
| 2018-10-03 | 2018-09-28 | 88.741 | 1,193,667 | +7,336 | 0.06% | 105,926,981 |
| 2018-10-02 | 2018-09-27 | 88.669 | 1,186,331 | -5,240 | 0.06% | 105,191,078 |
| 2018-09-28 | 2018-09-26 | 88.383 | 1,191,571 | +2,794 | 0.06% | 105,314,605 |
| 2018-09-27 | 2018-09-24 | 88.383 | 1,188,777 | -5,240 | 0.06% | 105,067,663 |
| 2018-09-26 | 2018-09-21 | 88.240 | 1,194,017 | -2,445 | 0.06% | 105,359,890 |
| 2018-09-24 | 2018-09-20 | 87.739 | 1,196,462 | +699 | 0.06% | 104,976,261 |
| 2018-09-21 | 2018-09-19 | 87.882 | 1,195,763 | +6,288 | 0.06% | 105,086,082 |
| 2018-09-19 | 2018-09-17 | 88.741 | 1,189,475 | -1,048 | 0.06% | 105,554,980 |
| 2018-09-18 | 2018-09-14 | 89.743 | 1,190,523 | -6,638 | 0.06% | 106,840,780 |
| 2018-09-17 | 2018-09-13 | 87.596 | 1,197,161 | +12,227 | 0.06% | 104,866,241 |
| 2018-09-14 | 2018-09-12 | 86.308 | 1,184,934 | -10,131 | 0.06% | 102,268,807 |
| 2018-09-13 | 2018-09-11 | 84.662 | 1,195,065 | -13,623 | 0.06% | 101,176,114 |
| 2018-09-12 | 2018-09-10 | 85.019 | 1,208,688 | -149,165 | 0.07% | 102,761,959 |
| 2018-09-11 | 2018-09-07 | 85.520 | 1,357,853 | -52,400 | 0.07% | 116,124,106 |
| 2018-09-10 | 2018-09-06 | 84.089 | 1,410,253 | -9,083 | 0.08% | 118,586,874 |
| 2018-09-07 | 2018-09-05 | 83.016 | 1,419,336 | -14,672 | 0.08% | 117,827,030 |
| 2018-09-06 | 2018-09-04 | 83.517 | 1,434,008 | -32,487 | 0.08% | 119,763,410 |
| 2018-09-05 | 2018-09-03 | 83.087 | 1,466,495 | -22,707 | 0.08% | 121,846,912 |
| 2018-09-04 | 2018-08-31 | 82.157 | 1,489,202 | +13,973 | 0.08% | 122,348,098 |
| 2018-09-03 | 2018-08-30 | 82.729 | 1,475,229 | -1,746 | 0.08% | 122,044,721 |
| 2018-08-31 | 2018-08-29 | 82.944 | 1,476,975 | +1,746 | 0.08% | 122,506,266 |
| 2018-08-30 | 2018-08-28 | 81.298 | 1,475,229 | +1,747 | 0.08% | 119,933,220 |
| 2018-08-29 | 2018-08-27 | 81.083 | 1,473,482 | +6,288 | 0.08% | 119,474,843 |
| 2018-08-28 | 2018-08-24 | 82.927 | 1,467,194 | +5,589 | 0.08% | 121,670,156 |
| 2018-08-27 | 2018-08-23 | 83.144 | 1,461,605 | +20,122 | 0.08% | 121,524,248 |
| 2018-08-24 | 2018-08-22 | 83.869 | 1,441,483 | -690 | 0.08% | 120,895,217 |
| 2018-08-23 | 2018-08-21 | 83.796 | 1,442,173 | -2,416 | 0.08% | 120,848,636 |
| 2018-08-22 | 2018-08-20 | 83.796 | 1,444,589 | +3,106 | 0.08% | 121,051,088 |
| 2018-08-21 | 2018-08-17 | 83.362 | 1,441,483 | -8,629 | 0.08% | 120,164,417 |
| 2018-08-20 | 2018-08-16 | 82.420 | 1,450,112 | -691 | 0.08% | 119,518,420 |
| 2018-08-17 | 2018-08-15 | 82.565 | 1,450,803 | -3,106 | 0.08% | 119,785,522 |
| 2018-08-16 | 2018-08-14 | 82.782 | 1,453,909 | -27,270 | 0.08% | 120,357,869 |
| 2018-08-15 | 2018-08-13 | 83.072 | 1,481,179 | +7,594 | 0.08% | 123,044,441 |
| 2018-08-14 | 2018-08-10 | 83.724 | 1,473,585 | +3,797 | 0.08% | 123,374,118 |
| 2018-08-13 | 2018-08-09 | 83.507 | 1,469,788 | +2,762 | 0.08% | 122,736,869 |
| 2018-08-10 | 2018-08-08 | 83.507 | 1,467,026 | +3,797 | 0.08% | 122,506,224 |
| 2018-08-09 | 2018-08-07 | 83.651 | 1,463,229 | -345 | 0.08% | 122,401,099 |
| 2018-08-08 | 2018-08-06 | 83.651 | 1,463,574 | +3,451 | 0.08% | 122,429,959 |
| 2018-08-07 | 2018-08-03 | 83.941 | 1,460,123 | +5,523 | 0.08% | 122,564,278 |
| 2018-08-06 | 2018-08-02 | 83.289 | 1,454,600 | -6,558 | 0.08% | 121,152,522 |
| 2018-08-03 | 2018-08-01 | 83.362 | 1,461,158 | +2,071 | 0.08% | 121,804,557 |
| 2018-08-02 | 2018-07-31 | 84.376 | 1,459,087 | +5,178 | 0.08% | 123,111,365 |
| 2018-08-01 | 2018-07-30 | 84.738 | 1,453,909 | +148,428 | 0.08% | 123,200,968 |
| 2018-07-31 | 2018-07-27 | 85.607 | 1,305,481 | +8,285 | 0.07% | 111,758,115 |
| 2018-07-30 | 2018-07-26 | 86.548 | 1,297,196 | +3,106 | 0.07% | 112,270,211 |
| 2018-07-27 | 2018-07-25 | 86.693 | 1,294,090 | +13,117 | 0.07% | 112,188,842 |
| 2018-07-25 | 2018-07-23 | 87.200 | 1,280,973 | +1,036 | 0.07% | 111,701,112 |
| 2018-07-24 | 2018-07-20 | 87.128 | 1,279,937 | -345 | 0.07% | 111,518,073 |
| 2018-07-23 | 2018-07-19 | 87.128 | 1,280,282 | +7,594 | 0.07% | 111,548,132 |
| 2018-07-20 | 2018-07-18 | 87.635 | 1,272,688 | -3,107 | 0.07% | 111,531,708 |
| 2018-07-19 | 2018-07-17 | 87.924 | 1,275,795 | +690 | 0.07% | 112,173,589 |
| 2018-07-18 | 2018-07-16 | 88.649 | 1,275,105 | +1,726 | 0.07% | 113,036,422 |
| 2018-07-17 | 2018-07-13 | 88.431 | 1,273,379 | -1,035 | 0.07% | 112,606,739 |
| 2018-07-16 | 2018-07-12 | 88.142 | 1,274,414 | +2,761 | 0.07% | 112,329,066 |
| 2018-07-13 | 2018-07-11 | 87.997 | 1,271,653 | +2,762 | 0.07% | 111,901,506 |
| 2018-07-12 | 2018-07-10 | 88.938 | 1,268,891 | -3,107 | 0.07% | 112,853,158 |
| 2018-07-11 | 2018-07-09 | 89.518 | 1,271,998 | +3,107 | 0.07% | 113,866,490 |
| 2018-07-10 | 2018-07-06 | 88.359 | 1,268,891 | +2,761 | 0.07% | 112,117,959 |
| 2018-07-09 | 2018-07-05 | 88.794 | 1,266,130 | -19,675 | 0.07% | 112,424,199 |
| 2018-07-06 | 2018-07-04 | 86.838 | 1,285,805 | -1,726 | 0.07% | 111,656,839 |
| 2018-07-05 | 2018-07-03 | 84.448 | 1,287,531 | -172,246 | 0.07% | 108,729,472 |
| 2018-07-04 | 2018-06-29 | 84.231 | 1,459,777 | -20,021 | 0.08% | 122,958,135 |
| 2018-07-03 | 2018-06-28 | 83.796 | 1,479,798 | -4,833 | 0.08% | 124,001,469 |
| 2018-06-29 | 2018-06-27 | 83.289 | 1,484,631 | -9,320 | 0.08% | 123,653,781 |
| 2018-06-28 | 2018-06-26 | 84.158 | 1,493,951 | -8,284 | 0.08% | 125,728,437 |
| 2018-06-27 | 2018-06-25 | 84.158 | 1,502,235 | -12,427 | 0.08% | 126,425,604 |
| 2018-06-26 | 2018-06-22 | 83.217 | 1,514,662 | -1,725 | 0.08% | 126,045,340 |
| 2018-06-25 | 2018-06-21 | 83.072 | 1,516,387 | -2,417 | 0.08% | 125,969,239 |
| 2018-06-22 | 2018-06-20 | 83.434 | 1,518,804 | -2,071 | 0.08% | 126,720,024 |
| 2018-06-21 | 2018-06-19 | 83.144 | 1,520,875 | -28,305 | 0.08% | 126,452,216 |
| 2018-06-20 | 2018-06-15 | 84.738 | 1,549,180 | +16,914 | 0.08% | 131,274,018 |
| 2018-06-19 | 2018-06-14 | 85.607 | 1,532,266 | +5,178 | 0.08% | 131,172,464 |
| 2018-06-15 | 2018-06-13 | 85.969 | 1,527,088 | +10,701 | 0.08% | 131,282,191 |
| 2018-06-14 | 2018-06-12 | 86.186 | 1,516,387 | +5,522 | 0.08% | 130,691,712 |
| 2018-06-13 | 2018-06-11 | 86.404 | 1,510,865 | +346 | 0.08% | 130,544,067 |
| 2018-06-12 | 2018-06-08 | 86.041 | 1,510,519 | +10,355 | 0.08% | 129,967,171 |
| 2018-06-11 | 2018-06-07 | 86.548 | 1,500,164 | +1,726 | 0.08% | 129,836,763 |
| 2018-06-08 | 2018-06-06 | 86.259 | 1,498,438 | +690 | 0.08% | 129,253,280 |
| 2018-06-07 | 2018-06-05 | 85.752 | 1,497,748 | -6,213 | 0.08% | 128,434,437 |
| 2018-06-06 | 2018-06-04 | 86.259 | 1,503,961 | +18,985 | 0.08% | 129,729,687 |
| 2018-06-05 | 2018-06-01 | 85.462 | 1,484,976 | +7,939 | 0.08% | 126,909,016 |
| 2018-06-04 | 2018-05-31 | 85.752 | 1,477,037 | +47,636 | 0.08% | 126,658,433 |
| 2018-06-01 | 2018-05-30 | 85.607 | 1,429,401 | +16,914 | 0.08% | 122,366,515 |
| 2018-05-31 | 2018-05-29 | 86.331 | 1,412,487 | +1,035 | 0.08% | 121,941,561 |
| 2018-05-30 | 2018-05-28 | 86.404 | 1,411,452 | +7,594 | 0.08% | 121,954,433 |
| 2018-05-29 | 2018-05-25 | 86.548 | 1,403,858 | +68,691 | 0.08% | 121,501,635 |
| 2018-05-28 | 2018-05-24 | 86.693 | 1,335,167 | +6,559 | 0.07% | 115,749,940 |
| 2018-05-25 | 2018-05-23 | 85.824 | 1,328,608 | +4,832 | 0.07% | 114,026,619 |
| 2018-05-24 | 2018-05-21 | 86.404 | 1,323,776 | +8,975 | 0.07% | 114,378,917 |
| 2018-05-23 | 2018-05-18 | 86.621 | 1,314,801 | +7,939 | 0.07% | 113,889,121 |
| 2018-05-21 | 2018-05-17 | 87.128 | 1,306,862 | +47,981 | 0.07% | 113,863,988 |
| 2018-05-18 | 2018-05-16 | 87.635 | 1,258,881 | +1,726 | 0.07% | 110,321,735 |
| 2018-05-17 | 2018-05-15 | 88.214 | 1,257,155 | +1,035 | 0.07% | 110,898,877 |
| 2018-05-16 | 2018-05-14 | 89.228 | 1,256,120 | +41,077 | 0.07% | 112,081,226 |
| 2018-05-15 | 2018-05-11 | 93.730 | 1,215,043 | -6,213 | 0.07% | 113,885,639 |
| 2018-05-14 | 2018-05-10 | 93.209 | 1,221,256 | +34,518 | 0.07% | 113,831,544 |
| 2018-05-11 | 2018-05-09 | 92.762 | 1,186,738 | -16,455 | 0.07% | 110,084,070 |
| 2018-05-10 | 2018-05-08 | 92.985 | 1,203,193 | +21,492 | 0.07% | 111,879,192 |
| 2018-05-09 | 2018-05-07 | 92.092 | 1,181,701 | +1,007 | 0.07% | 108,825,054 |
| 2018-05-08 | 2018-05-04 | 91.869 | 1,180,694 | -336 | 0.07% | 108,468,617 |
| 2018-05-07 | 2018-05-03 | 92.017 | 1,181,030 | +6,381 | 0.07% | 108,675,335 |
| 2018-05-04 | 2018-05-02 | 92.613 | 1,174,649 | +1,343 | 0.07% | 108,787,771 |
| 2018-05-03 | 2018-04-30 | 92.464 | 1,173,306 | +10,746 | 0.07% | 108,488,692 |
| 2018-05-02 | 2018-04-27 | 92.241 | 1,162,560 | +2,350 | 0.07% | 107,235,423 |
| 2018-04-30 | 2018-04-26 | 92.017 | 1,160,210 | -335 | 0.07% | 106,759,532 |
| 2018-04-27 | 2018-04-25 | 92.315 | 1,160,545 | -1,679 | 0.07% | 107,135,958 |
| 2018-04-26 | 2018-04-24 | 92.390 | 1,162,224 | +7,723 | 0.07% | 107,377,480 |
| 2018-04-25 | 2018-04-23 | 92.092 | 1,154,501 | -1,343 | 0.06% | 106,320,155 |
| 2018-04-24 | 2018-04-20 | 92.315 | 1,155,844 | +7,723 | 0.06% | 106,701,984 |
| 2018-04-23 | 2018-04-19 | 92.613 | 1,148,121 | -7,052 | 0.06% | 106,330,934 |
| 2018-04-20 | 2018-04-18 | 92.166 | 1,155,173 | +10,075 | 0.06% | 106,468,040 |
| 2018-04-19 | 2018-04-17 | 92.390 | 1,145,098 | -33,917 | 0.06% | 105,795,215 |
| 2018-04-18 | 2018-04-16 | 93.134 | 1,179,015 | +1,343 | 0.07% | 109,806,545 |
| 2018-04-17 | 2018-04-13 | 93.804 | 1,177,672 | -283,756 | 0.07% | 110,470,541 |
| 2018-04-16 | 2018-04-12 | 94.474 | 1,461,428 | +1,344 | 0.08% | 138,067,237 |
| 2018-04-13 | 2018-04-11 | 94.028 | 1,460,084 | +335 | 0.08% | 137,288,063 |
| 2018-04-12 | 2018-04-10 | 93.655 | 1,459,749 | +5,709 | 0.08% | 136,713,189 |
| 2018-04-11 | 2018-04-09 | 93.953 | 1,454,040 | +4,030 | 0.08% | 136,611,511 |
| 2018-04-10 | 2018-04-06 | 93.953 | 1,450,010 | +8,395 | 0.08% | 136,232,880 |
| 2018-04-09 | 2018-04-04 | 93.804 | 1,441,615 | +4,365 | 0.08% | 135,229,494 |
| 2018-04-06 | 2018-04-03 | 94.772 | 1,437,250 | +4,702 | 0.08% | 136,211,040 |
| 2018-04-04 | 2018-03-29 | 95.516 | 1,432,548 | +4,029 | 0.08% | 136,831,922 |
| 2018-04-03 | 2018-03-28 | 95.740 | 1,428,519 | -3,358 | 0.08% | 136,766,136 |
| 2018-03-29 | 2018-03-27 | 97.005 | 1,431,877 | +16,791 | 0.08% | 138,899,830 |
| 2018-03-28 | 2018-03-26 | 96.410 | 1,415,086 | +6,380 | 0.08% | 136,428,213 |
| 2018-03-27 | 2018-03-23 | 96.261 | 1,408,706 | -19,141 | 0.08% | 135,603,368 |
| 2018-03-26 | 2018-03-22 | 96.931 | 1,427,847 | -3,694 | 0.08% | 138,402,599 |
| 2018-03-23 | 2018-03-21 | 97.154 | 1,431,541 | +3,694 | 0.08% | 139,080,387 |
| 2018-03-22 | 2018-03-20 | 98.122 | 1,427,847 | -4,365 | 0.08% | 140,103,399 |
| 2018-03-21 | 2018-03-19 | 98.122 | 1,432,212 | -9,403 | 0.08% | 140,531,702 |
| 2018-03-20 | 2018-03-16 | 99.611 | 1,441,615 | +6,044 | 0.08% | 143,600,844 |
| 2018-03-19 | 2018-03-15 | 99.090 | 1,435,571 | +46,006 | 0.08% | 142,250,669 |
| 2018-03-16 | 2018-03-14 | 99.016 | 1,389,565 | +671 | 0.08% | 137,588,487 |
| 2018-03-15 | 2018-03-13 | 98.271 | 1,388,894 | +6,381 | 0.08% | 136,488,047 |
| 2018-03-14 | 2018-03-12 | 99.016 | 1,382,513 | +3,358 | 0.08% | 136,890,229 |
| 2018-03-13 | 2018-03-09 | 97.973 | 1,379,155 | +5,709 | 0.08% | 135,120,285 |
| 2018-03-12 | 2018-03-08 | 96.782 | 1,373,446 | -336 | 0.08% | 132,924,957 |
| 2018-03-09 | 2018-03-07 | 96.038 | 1,373,782 | +5,037 | 0.08% | 131,934,726 |
| 2018-03-08 | 2018-03-06 | 96.782 | 1,368,745 | +8,059 | 0.08% | 132,469,984 |
| 2018-03-07 | 2018-03-05 | 96.112 | 1,360,686 | -336 | 0.08% | 130,778,317 |
| 2018-03-05 | 2018-03-01 | 97.750 | 1,361,022 | -671 | 0.08% | 133,039,762 |
| 2018-03-02 | 2018-02-28 | 97.824 | 1,361,693 | +4,029 | 0.08% | 133,206,727 |
| 2018-03-01 | 2018-02-27 | 98.420 | 1,357,664 | -4,029 | 0.08% | 133,621,193 |
| 2018-02-28 | 2018-02-26 | 98.792 | 1,361,693 | -4,030 | 0.08% | 134,524,602 |
| 2018-02-27 | 2018-02-23 | 98.048 | 1,365,723 | +13,768 | 0.08% | 133,905,984 |
| 2018-02-26 | 2018-02-22 | 97.080 | 1,351,955 | +3,694 | 0.08% | 131,247,613 |
| 2018-02-23 | 2018-02-21 | 97.973 | 1,348,261 | +5,709 | 0.08% | 132,093,500 |
| 2018-02-22 | 2018-02-20 | 96.931 | 1,342,552 | +671 | 0.08% | 130,134,871 |
| 2018-02-20 | 2018-02-13 | 96.633 | 1,341,881 | +1,344 | 0.08% | 129,670,230 |
| 2018-02-14 | 2018-02-12 | 96.038 | 1,340,537 | +24,849 | 0.08% | 128,741,956 |
| 2018-02-13 | 2018-02-09 | 96.410 | 1,315,688 | -23,170 | 0.07% | 126,845,268 |
| 2018-02-12 | 2018-02-08 | 98.569 | 1,338,858 | +1,343 | 0.08% | 131,969,658 |
| 2018-02-09 | 2018-02-07 | 97.527 | 1,337,515 | +8,731 | 0.08% | 130,443,230 |
| 2018-02-08 | 2018-02-06 | 98.718 | 1,328,784 | -28,880 | 0.07% | 131,174,525 |
| 2018-02-07 | 2018-02-05 | 101.174 | 1,357,664 | +20,485 | 0.08% | 137,360,969 |
| 2018-02-06 | 2018-02-02 | 103.036 | 1,337,179 | -10,075 | 0.08% | 137,777,159 |
| 2018-02-05 | 2018-02-01 | 102.663 | 1,347,254 | +29,551 | 0.08% | 138,313,743 |
| 2018-02-02 | 2018-01-31 | 103.706 | 1,317,703 | -2,014 | 0.07% | 136,653,336 |
| 2018-02-01 | 2018-01-30 | 103.185 | 1,319,717 | -1,008 | 0.07% | 136,174,449 |
| 2018-01-31 | 2018-01-29 | 102.887 | 1,320,725 | -14,104 | 0.07% | 135,885,159 |
| 2018-01-30 | 2018-01-26 | 103.631 | 1,334,829 | +672 | 0.07% | 138,330,025 |
| 2018-01-29 | 2018-01-25 | 103.706 | 1,334,157 | +50,035 | 0.07% | 138,359,710 |
| 2018-01-26 | 2018-01-24 | 99.834 | 1,284,122 | -2,687 | 0.07% | 128,199,594 |
| 2018-01-25 | 2018-01-23 | 99.090 | 1,286,809 | +336 | 0.07% | 127,509,849 |
| 2018-01-24 | 2018-01-22 | 98.792 | 1,286,473 | -12,089 | 0.07% | 127,093,455 |
| 2018-01-23 | 2018-01-19 | 98.718 | 1,298,562 | -336 | 0.07% | 128,191,078 |
| 2018-01-22 | 2018-01-18 | 98.345 | 1,298,898 | +2,015 | 0.07% | 127,740,747 |
| 2018-01-19 | 2018-01-17 | 98.345 | 1,296,883 | +4,030 | 0.07% | 127,542,581 |
| 2018-01-18 | 2018-01-16 | 98.569 | 1,292,853 | -6,380 | 0.07% | 127,434,999 |
| 2018-01-17 | 2018-01-15 | 98.420 | 1,299,233 | -336 | 0.07% | 127,870,418 |
| 2018-01-16 | 2018-01-12 | 98.569 | 1,299,569 | +4,701 | 0.07% | 128,096,987 |
| 2018-01-15 | 2018-01-11 | 98.345 | 1,294,868 | +6,380 | 0.07% | 127,344,415 |
| 2018-01-12 | 2018-01-10 | 99.164 | 1,288,488 | +5,373 | 0.07% | 127,772,146 |
| 2018-01-11 | 2018-01-09 | 100.281 | 1,283,115 | +5,373 | 0.07% | 128,672,211 |
| 2018-01-10 | 2018-01-08 | 99.760 | 1,277,742 | +1,679 | 0.07% | 127,467,526 |
| 2018-01-09 | 2018-01-05 | 100.579 | 1,276,063 | +9,739 | 0.07% | 128,345,029 |
| 2018-01-08 | 2018-01-04 | 100.132 | 1,266,324 | +1,007 | 0.07% | 126,799,841 |
| 2018-01-05 | 2018-01-03 | 100.281 | 1,265,317 | -672 | 0.07% | 126,887,408 |
| 2018-01-04 | 2018-01-02 | 99.760 | 1,265,989 | +2,351 | 0.07% | 126,295,047 |
| 2018-01-03 | 2017-12-29 | 99.983 | 1,263,638 | -336 | 0.07% | 126,342,736 |
| 2017-12-29 | 2017-12-27 | 99.611 | 1,263,974 | -117,532 | 0.07% | 125,905,830 |
| 2017-12-28 | 2017-12-22 | 98.792 | 1,381,506 | +4,366 | 0.08% | 136,481,971 |
| 2017-12-22 | 2017-12-20 | 99.164 | 1,377,140 | -2,687 | 0.08% | 136,563,269 |
| 2017-12-21 | 2017-12-19 | 98.271 | 1,379,827 | -336 | 0.08% | 135,597,024 |
| 2017-12-20 | 2017-12-18 | 98.048 | 1,380,163 | +2,351 | 0.08% | 135,321,793 |
| 2017-12-19 | 2017-12-15 | 97.973 | 1,377,812 | +9,403 | 0.08% | 134,988,707 |
| 2017-12-18 | 2017-12-14 | 99.164 | 1,368,409 | +1,343 | 0.08% | 135,697,465 |
| 2017-12-15 | 2017-12-13 | 99.388 | 1,367,066 | -3,358 | 0.08% | 135,869,612 |
| 2017-12-14 | 2017-12-12 | 99.016 | 1,370,424 | +336 | 0.08% | 135,693,231 |
| 2017-12-13 | 2017-12-11 | 99.388 | 1,370,088 | -672 | 0.08% | 136,169,962 |
| 2017-12-12 | 2017-12-08 | 100.207 | 1,370,760 | -672 | 0.08% | 137,359,300 |
| 2017-12-11 | 2017-12-07 | 100.058 | 1,371,432 | +17,798 | 0.08% | 137,222,439 |
| 2017-12-08 | 2017-12-06 | 98.941 | 1,353,634 | -7,052 | 0.08% | 133,929,986 |
| 2017-12-07 | 2017-12-05 | 100.058 | 1,360,686 | +12,089 | 0.08% | 136,147,218 |
| 2017-12-06 | 2017-12-04 | 99.462 | 1,348,597 | +18,805 | 0.08% | 134,134,419 |
| 2017-12-05 | 2017-12-01 | 99.388 | 1,329,792 | +336 | 0.07% | 132,165,033 |
| 2017-12-04 | 2017-11-30 | 98.718 | 1,329,456 | -9,738 | 0.07% | 131,240,863 |
| 2017-12-01 | 2017-11-29 | 99.983 | 1,339,194 | +37,274 | 0.08% | 133,897,076 |
| 2017-11-28 | 2017-11-24 | 99.760 | 1,301,920 | +1,343 | 0.07% | 129,879,523 |
| 2017-11-27 | 2017-11-23 | 99.983 | 1,300,577 | +42,312 | 0.07% | 130,036,020 |
| 2017-11-24 | 2017-11-22 | 100.207 | 1,258,265 | +110,480 | 0.07% | 126,086,550 |
| 2017-11-23 | 2017-11-21 | 100.430 | 1,147,785 | +43,991 | 0.06% | 115,272,067 |
| 2017-11-22 | 2017-11-20 | 100.951 | 1,103,794 | +102,756 | 0.06% | 111,429,275 |
| 2017-11-21 | 2017-11-17 | 101.547 | 1,001,038 | +12,761 | 0.06% | 101,652,139 |
| 2017-11-20 | 2017-11-16 | 102.589 | 988,277 | -32,573 | 0.06% | 101,386,351 |
| 2017-11-17 | 2017-11-15 | 101.845 | 1,020,850 | -14,440 | 0.06% | 103,967,983 |
| 2017-11-16 | 2017-11-14 | 101.770 | 1,035,290 | +10,074 | 0.06% | 105,361,543 |
| 2017-11-15 | 2017-11-13 | 101.472 | 1,025,216 | -18,805 | 0.06% | 104,031,011 |
| 2017-11-14 | 2017-11-10 | 101.249 | 1,044,021 | -2,015 | 0.06% | 105,706,022 |
| 2017-11-13 | 2017-11-09 | 101.174 | 1,046,036 | -335 | 0.06% | 105,832,164 |
| 2017-11-10 | 2017-11-08 | 101.547 | 1,046,371 | +1,679 | 0.06% | 106,255,557 |
| 2017-11-09 | 2017-11-07 | 101.100 | 1,044,692 | +671 | 0.06% | 105,618,410 |
| 2017-11-08 | 2017-11-06 | 100.430 | 1,044,021 | -2,350 | 0.06% | 104,851,047 |
| 2017-11-07 | 2017-11-03 | 101.249 | 1,046,371 | +9,738 | 0.06% | 105,943,957 |
| 2017-11-06 | 2017-11-02 | 100.430 | 1,036,633 | +35,595 | 0.06% | 104,109,070 |
| 2017-11-03 | 2017-11-01 | 100.802 | 1,001,038 | -1,679 | 0.06% | 100,906,889 |
| 2017-11-02 | 2017-10-31 | 101.100 | 1,002,717 | -2,686 | 0.06% | 101,374,736 |
| 2017-11-01 | 2017-10-30 | 101.472 | 1,005,403 | -1,008 | 0.06% | 102,020,540 |
| 2017-10-31 | 2017-10-27 | 102.291 | 1,006,411 | -2,350 | 0.06% | 102,947,000 |
| 2017-10-30 | 2017-10-26 | 102.515 | 1,008,761 | +2,350 | 0.06% | 103,412,684 |
| 2017-10-27 | 2017-10-25 | 102.217 | 1,006,411 | +7,724 | 0.06% | 102,872,075 |
| 2017-10-26 | 2017-10-24 | 102.217 | 998,687 | -336 | 0.06% | 102,082,552 |
| 2017-10-25 | 2017-10-23 | 101.696 | 999,023 | +5,709 | 0.06% | 101,596,272 |
| 2017-10-24 | 2017-10-20 | 102.217 | 993,314 | -336 | 0.06% | 101,533,342 |
| 2017-10-23 | 2017-10-19 | 102.440 | 993,650 | -23,506 | 0.06% | 101,789,612 |
| 2017-10-20 | 2017-10-18 | 102.366 | 1,017,156 | -36,805 | 0.06% | 104,121,844 |
| 2017-10-19 | 2017-10-17 | 102.366 | 1,053,961 | -10,410 | 0.06% | 107,889,412 |
| 2017-10-18 | 2017-10-16 | 102.515 | 1,064,371 | -5,373 | 0.06% | 109,113,518 |
| 2017-10-17 | 2017-10-13 | 101.770 | 1,069,744 | +12,089 | 0.06% | 108,867,929 |
| 2017-10-16 | 2017-10-12 | 102.440 | 1,057,655 | -2,014 | 0.06% | 108,346,291 |
| 2017-10-13 | 2017-10-11 | 101.547 | 1,059,669 | +671 | 0.06% | 107,605,925 |
| 2017-10-12 | 2017-10-10 | 101.993 | 1,058,998 | +107,122 | 0.06% | 108,010,828 |
| 2017-10-11 | 2017-10-09 | 101.472 | 951,876 | +1,008 | 0.05% | 96,589,033 |
| 2017-10-10 | 2017-10-06 | 102.440 | 950,868 | -2,687 | 0.05% | 97,407,019 |
| 2017-10-09 | 2017-10-04 | 100.728 | 953,555 | +4,366 | 0.05% | 96,049,505 |
| 2017-10-06 | 2017-10-03 | 101.398 | 949,189 | +8,395 | 0.05% | 96,245,712 |
| 2017-10-04 | 2017-09-29 | 100.058 | 940,794 | +16,790 | 0.05% | 94,133,757 |
| 2017-10-03 | 2017-09-28 | 99.983 | 924,004 | -671 | 0.05% | 92,384,997 |
| 2017-09-29 | 2017-09-27 | 100.132 | 924,675 | +6,044 | 0.05% | 92,589,766 |
| 2017-09-28 | 2017-09-26 | 99.983 | 918,631 | +24,178 | 0.05% | 91,847,787 |
| 2017-09-27 | 2017-09-25 | 100.430 | 894,453 | +3,022 | 0.05% | 89,829,930 |
| 2017-09-26 | 2017-09-22 | 101.026 | 891,431 | +4,702 | 0.05% | 90,057,351 |
| 2017-09-22 | 2017-09-20 | 101.398 | 886,729 | +24,849 | 0.05% | 89,912,403 |
| 2017-09-21 | 2017-09-19 | 102.217 | 861,880 | +5,709 | 0.05% | 88,098,584 |
| 2017-09-20 | 2017-09-18 | 103.259 | 856,171 | +15,111 | 0.05% | 88,407,388 |
| 2017-09-19 | 2017-09-15 | 103.333 | 841,060 | -20,820 | 0.05% | 86,909,656 |
| 2017-09-18 | 2017-09-14 | 102.738 | 861,880 | +3,023 | 0.05% | 88,547,739 |
| 2017-09-15 | 2017-09-13 | 103.333 | 858,857 | -7,388 | 0.05% | 88,748,682 |
| 2017-09-14 | 2017-09-12 | 104.301 | 866,245 | +20,148 | 0.05% | 90,350,480 |
| 2017-09-13 | 2017-09-11 | 104.748 | 846,097 | +1,343 | 0.05% | 88,626,957 |
| 2017-09-12 | 2017-09-08 | 104.301 | 844,754 | +13,769 | 0.05% | 88,108,940 |
| 2017-09-11 | 2017-09-07 | 104.227 | 830,985 | +11,753 | 0.05% | 86,610,951 |
| 2017-09-07 | 2017-09-05 | 104.525 | 819,232 | +42,647 | 0.05% | 85,629,933 |
| 2017-09-06 | 2017-09-04 | 105.046 | 776,585 | +2,351 | 0.04% | 81,576,975 |
| 2017-09-05 | 2017-09-01 | 105.716 | 774,234 | +4,365 | 0.04% | 81,848,772 |
| 2017-09-04 | 2017-08-31 | 105.567 | 769,869 | +7,052 | 0.04% | 81,272,693 |
| 2017-09-01 | 2017-08-30 | 106.088 | 762,817 | +7,052 | 0.04% | 80,925,765 |
| 2017-08-31 | 2017-08-29 | 104.971 | 755,765 | -336 | 0.04% | 79,333,657 |
| 2017-08-30 | 2017-08-28 | 104.450 | 756,101 | +10,746 | 0.04% | 78,974,897 |
| 2017-08-29 | 2017-08-25 | 104.674 | 745,355 | +11,082 | 0.04% | 78,018,946 |
| 2017-08-28 | 2017-08-24 | 106.237 | 734,273 | -6,381 | 0.04% | 78,006,918 |
| 2017-08-25 | 2017-08-22 | 105.269 | 740,654 | -1,679 | 0.04% | 77,967,995 |
| 2017-08-24 | 2017-08-21 | 104.748 | 742,333 | -5,037 | 0.04% | 77,757,887 |
| 2017-08-22 | 2017-08-18 | 105.979 | 747,370 | +6,476 | 0.04% | 79,205,153 |
| 2017-08-21 | 2017-08-17 | 108.083 | 740,894 | +14,891 | 0.04% | 80,078,075 |
| 2017-08-18 | 2017-08-16 | 108.309 | 726,003 | -10,311 | 0.04% | 78,632,314 |
| 2017-08-17 | 2017-08-15 | 107.181 | 736,314 | +3,658 | 0.04% | 78,918,940 |
| 2017-08-16 | 2017-08-14 | 107.331 | 732,656 | +5,655 | 0.04% | 78,637,008 |
| 2017-08-15 | 2017-08-11 | 106.129 | 727,001 | -6,652 | 0.04% | 77,155,762 |
| 2017-08-14 | 2017-08-10 | 107.106 | 733,653 | -3,327 | 0.04% | 78,578,589 |
| 2017-08-11 | 2017-08-09 | 107.407 | 736,980 | -3,991 | 0.04% | 79,156,502 |
| 2017-08-10 | 2017-08-08 | 108.158 | 740,971 | -14,302 | 0.04% | 80,142,090 |
| 2017-08-09 | 2017-08-07 | 108.459 | 755,273 | +13,504 | 0.04% | 81,916,041 |
| 2017-08-08 | 2017-08-04 | 108.384 | 741,769 | +3,659 | 0.04% | 80,395,659 |
| 2017-08-07 | 2017-08-03 | 109.436 | 738,110 | -1,331 | 0.04% | 80,775,774 |
| 2017-08-04 | 2017-08-02 | 110.488 | 739,441 | +3,127 | 0.04% | 81,699,524 |
| 2017-08-03 | 2017-08-01 | 109.436 | 736,314 | -9,646 | 0.04% | 80,579,227 |
| 2017-08-02 | 2017-07-31 | 109.511 | 745,960 | -25,678 | 0.04% | 81,690,914 |
| 2017-08-01 | 2017-07-28 | 109.511 | 771,638 | -35,257 | 0.04% | 84,502,940 |
| 2017-07-31 | 2017-07-27 | 107.031 | 806,895 | -665 | 0.05% | 86,362,593 |
| 2017-07-28 | 2017-07-26 | 106.956 | 807,560 | -6,653 | 0.05% | 86,373,071 |
| 2017-07-27 | 2017-07-25 | 107.632 | 814,213 | -1,330 | 0.05% | 87,635,428 |
| 2017-07-26 | 2017-07-24 | 108.609 | 815,543 | -15,966 | 0.05% | 88,575,451 |
| 2017-07-25 | 2017-07-21 | 104.776 | 831,509 | -36,920 | 0.05% | 87,122,111 |
| 2017-07-24 | 2017-07-20 | 98.913 | 868,429 | +14,635 | 0.05% | 85,899,150 |
| 2017-07-21 | 2017-07-19 | 98.537 | 853,794 | +6,320 | 0.05% | 84,130,690 |
| 2017-07-20 | 2017-07-18 | 98.838 | 847,474 | -665 | 0.05% | 83,762,725 |
| 2017-07-19 | 2017-07-17 | 98.913 | 848,139 | +18,293 | 0.05% | 83,892,200 |
| 2017-07-18 | 2017-07-14 | 98.838 | 829,846 | +400 | 0.05% | 82,020,407 |
| 2017-07-17 | 2017-07-13 | 98.838 | 829,446 | +10,311 | 0.05% | 81,980,872 |
| 2017-07-14 | 2017-07-12 | 98.312 | 819,135 | +36,255 | 0.05% | 80,530,777 |
| 2017-07-13 | 2017-07-11 | 98.763 | 782,880 | +1,995 | 0.04% | 77,319,534 |
| 2017-07-12 | 2017-07-10 | 98.913 | 780,885 | -998 | 0.04% | 77,239,887 |
| 2017-07-11 | 2017-07-07 | 98.011 | 781,883 | +4,657 | 0.04% | 76,633,388 |
| 2017-07-10 | 2017-07-06 | 97.560 | 777,226 | -7,850 | 0.04% | 75,826,441 |
| 2017-07-07 | 2017-07-05 | 97.560 | 785,076 | +19,625 | 0.04% | 76,592,290 |
| 2017-07-06 | 2017-07-04 | 97.410 | 765,451 | -8,316 | 0.04% | 74,562,602 |
| 2017-07-05 | 2017-07-03 | 98.011 | 773,767 | -12,306 | 0.04% | 75,837,928 |
| 2017-07-04 | 2017-06-30 | 98.613 | 786,073 | +1,064 | 0.04% | 77,516,718 |
| 2017-07-03 | 2017-06-29 | 99.665 | 785,009 | +16,231 | 0.04% | 78,237,835 |
| 2017-06-30 | 2017-06-28 | 100.417 | 768,778 | -665 | 0.04% | 77,198,003 |
| 2017-06-29 | 2017-06-27 | 101.168 | 769,443 | -2,661 | 0.04% | 77,843,109 |
| 2017-06-28 | 2017-06-26 | 100.266 | 772,104 | +3,992 | 0.04% | 77,415,923 |
| 2017-06-27 | 2017-06-23 | 100.642 | 768,112 | -72,510 | 0.04% | 77,304,324 |
| 2017-06-26 | 2017-06-22 | 99.139 | 840,622 | -19,758 | 0.05% | 83,338,218 |
| 2017-06-23 | 2017-06-21 | 99.139 | 860,380 | -27,274 | 0.05% | 85,297,001 |
| 2017-06-22 | 2017-06-20 | 99.815 | 887,654 | -8,648 | 0.05% | 88,601,373 |
| 2017-06-21 | 2017-06-19 | 99.815 | 896,302 | +15,300 | 0.05% | 89,464,575 |
| 2017-06-20 | 2017-06-16 | 99.214 | 881,002 | -10,643 | 0.05% | 87,407,659 |
| 2017-06-19 | 2017-06-15 | 98.913 | 891,645 | +5,321 | 0.05% | 88,195,521 |
| 2017-06-16 | 2017-06-14 | 99.139 | 886,324 | -1,330 | 0.05% | 87,869,057 |
| 2017-06-15 | 2017-06-13 | 98.613 | 887,654 | -11,309 | 0.05% | 87,533,886 |
| 2017-06-14 | 2017-06-12 | 99.289 | 898,963 | +7,318 | 0.05% | 89,257,208 |
| 2017-06-13 | 2017-06-09 | 99.590 | 891,645 | +54,548 | 0.05% | 88,798,682 |
| 2017-06-12 | 2017-06-08 | 101.694 | 837,097 | -1,330 | 0.05% | 85,127,963 |
| 2017-06-09 | 2017-06-07 | 101.845 | 838,427 | +61,201 | 0.05% | 85,389,253 |
| 2017-06-08 | 2017-06-06 | 102.446 | 777,226 | +13,970 | 0.04% | 79,623,605 |
| 2017-06-07 | 2017-06-05 | 101.769 | 763,256 | -57,875 | 0.04% | 77,676,125 |
| 2017-06-06 | 2017-06-02 | 102.747 | 821,131 | -17,961 | 0.05% | 84,368,363 |
| 2017-06-05 | 2017-06-01 | 102.446 | 839,092 | +33,926 | 0.05% | 85,961,522 |
| 2017-06-02 | 2017-05-31 | 100.943 | 805,166 | -11,974 | 0.05% | 81,275,585 |
| 2017-06-01 | 2017-05-29 | 100.867 | 817,140 | +17,962 | 0.05% | 82,422,854 |
| 2017-05-31 | 2017-05-26 | 100.116 | 799,178 | -1,996 | 0.05% | 80,010,394 |
| 2017-05-29 | 2017-05-25 | 99.890 | 801,174 | -665 | 0.05% | 80,029,571 |
| 2017-05-26 | 2017-05-24 | 99.966 | 801,839 | +5,321 | 0.05% | 80,156,266 |
| 2017-05-24 | 2017-05-22 | 99.439 | 796,518 | +11,309 | 0.05% | 79,205,274 |
| 2017-05-23 | 2017-05-19 | 100.492 | 785,209 | +7,983 | 0.04% | 78,906,965 |
| 2017-05-22 | 2017-05-18 | 101.168 | 777,226 | -27,274 | 0.04% | 78,630,501 |
| 2017-05-19 | 2017-05-17 | 102.296 | 804,500 | -666 | 0.05% | 82,296,779 |
| 2017-05-18 | 2017-05-16 | 102.070 | 805,166 | +9,513 | 0.05% | 82,183,354 |
| 2017-05-17 | 2017-05-15 | 102.220 | 795,653 | +27,275 | 0.05% | 81,331,967 |
| 2017-05-16 | 2017-05-12 | 105.782 | 768,378 | +12,639 | 0.04% | 81,280,945 |
| 2017-05-15 | 2017-05-11 | 106.398 | 755,739 | +31,245 | 0.04% | 80,409,427 |
| 2017-05-12 | 2017-05-10 | 106.552 | 724,494 | +34,420 | 0.04% | 77,196,565 |
| 2017-05-11 | 2017-05-09 | 105.167 | 690,074 | +3,702 | 0.04% | 72,572,729 |
| 2017-05-10 | 2017-05-08 | 103.781 | 686,372 | -1,948 | 0.04% | 71,232,230 |
| 2017-05-09 | 2017-05-05 | 103.473 | 688,320 | -12,989 | 0.04% | 71,222,424 |
| 2017-05-08 | 2017-05-04 | 104.705 | 701,309 | -87,026 | 0.04% | 73,430,319 |
| 2017-05-05 | 2017-05-02 | 105.244 | 788,335 | -10,391 | 0.05% | 82,967,197 |
| 2017-05-04 | 2017-04-28 | 104.936 | 798,726 | +6,300 | 0.05% | 83,814,811 |
| 2017-05-02 | 2017-04-27 | 104.397 | 792,426 | -5,845 | 0.05% | 82,726,662 |
| 2017-04-28 | 2017-04-26 | 104.705 | 798,271 | -6,690 | 0.05% | 83,582,692 |
| 2017-04-27 | 2017-04-25 | 104.089 | 804,961 | +25,978 | 0.05% | 83,787,383 |
| 2017-04-26 | 2017-04-24 | 101.625 | 778,983 | +27,277 | 0.05% | 79,164,232 |
| 2017-04-25 | 2017-04-21 | 97.622 | 751,706 | -12,340 | 0.04% | 73,382,814 |
| 2017-04-24 | 2017-04-20 | 98.700 | 764,046 | +650 | 0.04% | 75,410,987 |
| 2017-04-21 | 2017-04-19 | 98.777 | 763,396 | +118,199 | 0.04% | 75,405,605 |
| 2017-04-20 | 2017-04-18 | 97.545 | 645,197 | -4,599 | 0.04% | 62,935,552 |
| 2017-04-19 | 2017-04-13 | 97.083 | 649,796 | -2,598 | 0.04% | 63,083,998 |
| 2017-04-18 | 2017-04-12 | 97.006 | 652,394 | +5,326 | 0.04% | 63,285,993 |
| 2017-04-13 | 2017-04-11 | 96.852 | 647,068 | -8,443 | 0.04% | 62,669,706 |
| 2017-04-12 | 2017-04-10 | 97.314 | 655,511 | +1,299 | 0.04% | 63,790,227 |
| 2017-04-11 | 2017-04-07 | 96.698 | 654,212 | -1,948 | 0.04% | 63,260,881 |
| 2017-04-10 | 2017-04-06 | 96.390 | 656,160 | +14,482 | 0.04% | 63,247,181 |
| 2017-04-07 | 2017-04-05 | 96.005 | 641,678 | +12,015 | 0.04% | 61,604,253 |
| 2017-04-06 | 2017-04-03 | 94.619 | 629,663 | -1,299 | 0.04% | 59,578,169 |
| 2017-04-05 | 2017-03-31 | 93.926 | 630,962 | +8,443 | 0.04% | 59,263,886 |
| 2017-04-03 | 2017-03-30 | 94.773 | 622,519 | +4,546 | 0.04% | 58,998,063 |
| 2017-03-31 | 2017-03-29 | 94.773 | 617,973 | +2,598 | 0.04% | 58,567,225 |
| 2017-03-30 | 2017-03-28 | 94.927 | 615,375 | +7,144 | 0.04% | 58,415,758 |
| 2017-03-29 | 2017-03-27 | 95.081 | 608,231 | +2,597 | 0.04% | 57,831,253 |
| 2017-03-28 | 2017-03-24 | 95.389 | 605,634 | +7,144 | 0.04% | 57,770,835 |
| 2017-03-27 | 2017-03-23 | 95.851 | 598,490 | +5,845 | 0.03% | 57,365,838 |
| 2017-03-24 | 2017-03-22 | 95.081 | 592,645 | +37,019 | 0.03% | 56,349,319 |
| 2017-03-23 | 2017-03-21 | 96.236 | 555,626 | +69,296 | 0.03% | 53,471,167 |
| 2017-03-22 | 2017-03-20 | 96.698 | 486,330 | -11,820 | 0.03% | 47,027,056 |
| 2017-03-21 | 2017-03-17 | 96.236 | 498,150 | +3,896 | 0.03% | 47,939,913 |
| 2017-03-20 | 2017-03-16 | 96.544 | 494,254 | +7,144 | 0.03% | 47,717,186 |
| 2017-03-17 | 2017-03-15 | 95.928 | 487,110 | +10,391 | 0.03% | 46,727,461 |
| 2017-03-16 | 2017-03-14 | 96.467 | 476,719 | +1,299 | 0.03% | 45,987,587 |
| 2017-03-15 | 2017-03-13 | 95.928 | 475,420 | -649 | 0.03% | 45,606,063 |
| 2017-03-14 | 2017-03-10 | 95.466 | 476,069 | +4,741 | 0.03% | 45,448,409 |
| 2017-03-13 | 2017-03-09 | 95.389 | 471,328 | +7,274 | 0.03% | 44,959,517 |
| 2017-03-10 | 2017-03-08 | 96.159 | 464,054 | +649 | 0.03% | 44,622,927 |
| 2017-03-09 | 2017-03-07 | 96.467 | 463,405 | +5,196 | 0.03% | 44,703,227 |
| 2017-03-08 | 2017-03-06 | 97.083 | 458,209 | +5,845 | 0.03% | 44,484,201 |
| 2017-03-07 | 2017-03-03 | 97.853 | 452,364 | +2,597 | 0.03% | 44,265,021 |
| 2017-03-06 | 2017-03-02 | 98.777 | 449,767 | -5,195 | 0.03% | 44,426,422 |
| 2017-03-03 | 2017-03-01 | 98.700 | 454,962 | -3,247 | 0.03% | 44,904,539 |
| 2017-03-01 | 2017-02-27 | 99.084 | 458,209 | -2,598 | 0.03% | 45,401,401 |
| 2017-02-28 | 2017-02-24 | 98.700 | 460,807 | +17,535 | 0.03% | 45,481,438 |
| 2017-02-27 | 2017-02-23 | 98.238 | 443,272 | -7,793 | 0.03% | 43,545,980 |
| 2017-02-24 | 2017-02-22 | 98.623 | 451,065 | -33,122 | 0.03% | 44,485,180 |
| 2017-02-23 | 2017-02-21 | 97.545 | 484,187 | +3,897 | 0.03% | 47,229,879 |
| 2017-02-22 | 2017-02-20 | 97.776 | 480,290 | +9,092 | 0.03% | 46,960,678 |
| 2017-02-21 | 2017-02-17 | 98.084 | 471,198 | +4,546 | 0.03% | 46,216,809 |
| 2017-02-20 | 2017-02-16 | 97.314 | 466,652 | +3,247 | 0.03% | 45,411,652 |
| 2017-02-17 | 2017-02-15 | 98.623 | 463,405 | -9,742 | 0.03% | 45,702,182 |
| 2017-02-16 | 2017-02-14 | 98.238 | 473,147 | +33,772 | 0.03% | 46,480,828 |
| 2017-02-15 | 2017-02-13 | 97.468 | 439,375 | -650 | 0.03% | 42,824,879 |
| 2017-02-14 | 2017-02-10 | 97.391 | 440,025 | -5,845 | 0.03% | 42,854,356 |
| 2017-02-13 | 2017-02-09 | 96.698 | 445,870 | +10,391 | 0.03% | 43,114,662 |
| 2017-02-10 | 2017-02-08 | 98.238 | 435,479 | -16,236 | 0.03% | 42,780,414 |
| 2017-02-09 | 2017-02-07 | 98.546 | 451,715 | -5,845 | 0.03% | 44,514,508 |
| 2017-02-07 | 2017-02-03 | 98.623 | 457,560 | -7,144 | 0.03% | 45,125,733 |
| 2017-02-06 | 2017-02-02 | 97.391 | 464,704 | +33,122 | 0.03% | 45,257,861 |
| 2017-02-03 | 2017-02-01 | 95.928 | 431,582 | +1,299 | 0.03% | 41,400,774 |
| 2017-02-02 | 2017-01-27 | 96.313 | 430,283 | +46,110 | 0.02% | 41,441,798 |
| 2017-02-01 | 2017-01-25 | 94.003 | 384,173 | +4,547 | 0.02% | 36,113,501 |
| 2017-01-26 | 2017-01-24 | 94.311 | 379,626 | -5,196 | 0.02% | 35,802,976 |
| 2017-01-25 | 2017-01-23 | 94.773 | 384,822 | -9,742 | 0.02% | 36,470,779 |
| 2017-01-24 | 2017-01-20 | 95.389 | 394,564 | +2,598 | 0.02% | 37,637,074 |
| 2017-01-23 | 2017-01-19 | 95.697 | 391,966 | +8,443 | 0.02% | 37,509,961 |
| 2017-01-20 | 2017-01-18 | 95.620 | 383,523 | +9,092 | 0.02% | 36,672,465 |
| 2017-01-19 | 2017-01-17 | 93.849 | 374,431 | +6,495 | 0.02% | 35,140,068 |
| 2017-01-18 | 2017-01-16 | 94.773 | 367,936 | +5,195 | 0.02% | 34,870,440 |
| 2017-01-17 | 2017-01-13 | 93.849 | 362,741 | +14,937 | 0.02% | 34,042,970 |
| 2017-01-16 | 2017-01-12 | 94.003 | 347,804 | +23,380 | 0.02% | 32,694,698 |
| 2017-01-13 | 2017-01-11 | 95.004 | 324,424 | +2,014 | 0.02% | 30,821,603 |
| 2017-01-12 | 2017-01-10 | 95.235 | 322,410 | +2,143 | 0.02% | 30,704,731 |
| 2017-01-11 | 2017-01-09 | 94.773 | 320,267 | +5,845 | 0.02% | 30,352,701 |
| 2017-01-10 | 2017-01-06 | 95.004 | 314,422 | +2,143 | 0.02% | 29,871,373 |
| 2017-01-09 | 2017-01-05 | 95.004 | 312,279 | +2,598 | 0.02% | 29,667,779 |
| 2017-01-06 | 2017-01-04 | 94.850 | 309,681 | +3,247 | 0.02% | 29,373,274 |
| 2017-01-05 | 2017-01-03 | 95.004 | 306,434 | -1,948 | 0.02% | 29,112,480 |
| 2017-01-04 | 2016-12-30 | 95.004 | 308,382 | +649 | 0.02% | 29,297,548 |
| 2017-01-03 | 2016-12-29 | 94.311 | 307,733 | +5,391 | 0.02% | 29,022,663 |
| 2016-12-30 | 2016-12-28 | 93.695 | 302,342 | -650 | 0.02% | 28,328,016 |
| 2016-12-29 | 2016-12-23 | 93.002 | 302,992 | +8,833 | 0.02% | 28,178,975 |
| 2016-12-28 | 2016-12-22 | 92.694 | 294,159 | +5,195 | 0.02% | 27,266,897 |
| 2016-12-23 | 2016-12-21 | 93.926 | 288,964 | +130 | 0.02% | 27,141,301 |
| 2016-12-22 | 2016-12-20 | 95.081 | 288,834 | +650 | 0.02% | 27,462,645 |
| 2016-12-21 | 2016-12-19 | 95.466 | 288,184 | -1,949 | 0.02% | 27,511,777 |
| 2016-12-20 | 2016-12-16 | 95.928 | 290,133 | -35,265 | 0.02% | 27,831,862 |
| 2016-12-19 | 2016-12-15 | 97.930 | 325,398 | -195 | 0.02% | 31,866,112 |
| 2016-12-16 | 2016-12-14 | 99.007 | 325,593 | +5,261 | 0.02% | 32,236,146 |
| 2016-12-15 | 2016-12-13 | 99.315 | 320,332 | +3,117 | 0.02% | 31,813,916 |
| 2016-12-14 | 2016-12-12 | 99.546 | 317,215 | -29,874 | 0.02% | 31,577,616 |
| 2016-12-13 | 2016-12-09 | 100.239 | 347,089 | +5,195 | 0.02% | 34,791,963 |
| 2016-12-12 | 2016-12-08 | 100.547 | 341,894 | +13,639 | 0.02% | 34,376,507 |
| 2016-12-09 | 2016-12-07 | 100.855 | 328,255 | +3,247 | 0.02% | 33,106,231 |
| 2016-12-08 | 2016-12-06 | 100.008 | 325,008 | +4,546 | 0.02% | 32,503,512 |
| 2016-12-07 | 2016-12-05 | 99.238 | 320,462 | -5,910 | 0.02% | 31,802,155 |
| 2016-12-06 | 2016-12-02 | 99.546 | 326,372 | -5,195 | 0.02% | 32,489,162 |
| 2016-12-05 | 2016-12-01 | 100.239 | 331,567 | -41,565 | 0.02% | 33,236,048 |
| 2016-12-02 | 2016-11-30 | 99.777 | 373,132 | -27,277 | 0.02% | 37,230,133 |
| 2016-12-01 | 2016-11-29 | 100.547 | 400,409 | -3,247 | 0.02% | 40,260,031 |
| 2016-11-30 | 2016-11-28 | 99.777 | 403,656 | -18,834 | 0.02% | 40,275,738 |
| 2016-11-29 | 2016-11-25 | 99.931 | 422,490 | -5,845 | 0.02% | 42,219,999 |
| 2016-11-28 | 2016-11-24 | 99.546 | 428,335 | -3,247 | 0.02% | 42,639,213 |
| 2016-11-25 | 2016-11-23 | 100.085 | 431,582 | -6,495 | 0.03% | 43,195,029 |
| 2016-11-24 | 2016-11-22 | 100.008 | 438,077 | +14,938 | 0.03% | 43,811,356 |
| 2016-11-23 | 2016-11-21 | 99.700 | 423,139 | +3,247 | 0.02% | 42,187,124 |
| 2016-11-22 | 2016-11-18 | 99.007 | 419,892 | -649 | 0.02% | 41,572,454 |
| 2016-11-21 | 2016-11-17 | 99.007 | 420,541 | -5,196 | 0.02% | 41,636,710 |
| 2016-11-18 | 2016-11-16 | 98.623 | 425,737 | -8,443 | 0.02% | 41,987,268 |
| 2016-11-17 | 2016-11-15 | 99.315 | 434,180 | -4,546 | 0.03% | 43,120,781 |
| 2016-11-16 | 2016-11-14 | 99.931 | 438,726 | -4,546 | 0.03% | 43,842,485 |
| 2016-11-15 | 2016-11-11 | 100.778 | 443,272 | +12,989 | 0.03% | 44,672,169 |
| 2016-11-14 | 2016-11-10 | 101.317 | 430,283 | +19,483 | 0.02% | 43,595,049 |
| 2016-11-11 | 2016-11-09 | 99.623 | 410,800 | -21,432 | 0.02% | 40,925,294 |
| 2016-11-10 | 2016-11-08 | 100.701 | 432,232 | +4,547 | 0.03% | 43,526,300 |
| 2016-11-09 | 2016-11-07 | 101.317 | 427,685 | -2,598 | 0.02% | 43,331,827 |
| 2016-11-08 | 2016-11-04 | 100.932 | 430,283 | -191,587 | 0.02% | 43,429,414 |
| 2016-11-07 | 2016-11-03 | 97.622 | 621,870 | +9,093 | 0.04% | 60,708,004 |
| 2016-11-04 | 2016-11-02 | 98.315 | 612,777 | +2,597 | 0.04% | 60,244,922 |
| 2016-11-03 | 2016-11-01 | 99.315 | 610,180 | +83,129 | 0.04% | 60,600,300 |
| 2016-11-02 | 2016-10-31 | 97.853 | 527,051 | +59,100 | 0.03% | 51,573,343 |
| 2016-11-01 | 2016-10-28 | 97.622 | 467,951 | -10,391 | 0.03% | 45,682,170 |
| 2016-10-31 | 2016-10-27 | 97.237 | 478,342 | -24,679 | 0.03% | 46,512,422 |
| 2016-10-28 | 2016-10-26 | 97.776 | 503,021 | +15,587 | 0.03% | 49,183,217 |
| 2016-10-27 | 2016-10-25 | 98.392 | 487,434 | -2,598 | 0.03% | 47,959,403 |
| 2016-10-26 | 2016-10-24 | 98.084 | 490,032 | -2,598 | 0.03% | 48,064,116 |
| 2016-10-25 | 2016-10-20 | 97.160 | 492,630 | -1,299 | 0.03% | 47,863,814 |
| 2016-10-24 | 2016-10-19 | 97.006 | 493,929 | +27,277 | 0.03% | 47,913,971 |
| 2016-10-20 | 2016-10-18 | 96.775 | 466,652 | +33,122 | 0.03% | 45,160,163 |
| 2016-10-19 | 2016-10-17 | 96.467 | 433,530 | +11,040 | 0.03% | 41,821,280 |
| 2016-10-18 | 2016-10-14 | 96.698 | 422,490 | +7,794 | 0.02% | 40,853,867 |
| 2016-10-17 | 2016-10-13 | 95.928 | 414,696 | +3,896 | 0.02% | 39,780,935 |
| 2016-10-14 | 2016-10-12 | 97.237 | 410,800 | +18,185 | 0.02% | 39,944,858 |
| 2016-10-13 | 2016-10-11 | 97.237 | 392,615 | -5,845 | 0.02% | 38,176,607 |
| 2016-10-12 | 2016-10-07 | 100.162 | 398,460 | -24,679 | 0.02% | 39,910,679 |
| 2016-10-11 | 2016-10-06 | 101.625 | 423,139 | +3,896 | 0.02% | 43,001,547 |
| 2016-10-07 | 2016-10-05 | 102.780 | 419,243 | +3,897 | 0.02% | 43,089,770 |
| 2016-10-06 | 2016-10-04 | 103.935 | 415,346 | +1,299 | 0.02% | 43,168,891 |
| 2016-10-05 | 2016-10-03 | 103.319 | 414,047 | -4,546 | 0.02% | 42,778,864 |
| 2016-10-04 | 2016-09-30 | 102.703 | 418,593 | +13,638 | 0.02% | 42,990,736 |
| 2016-10-03 | 2016-09-29 | 104.166 | 404,955 | +27,926 | 0.02% | 42,182,436 |
| 2016-09-30 | 2016-09-28 | 104.551 | 377,029 | -649 | 0.02% | 39,418,638 |
| 2016-09-29 | 2016-09-27 | 104.782 | 377,678 | +11,690 | 0.02% | 39,573,723 |
| 2016-09-28 | 2016-09-26 | 103.858 | 365,988 | +1,299 | 0.02% | 38,010,702 |
| 2016-09-27 | 2016-09-23 | 106.552 | 364,689 | +6,494 | 0.02% | 38,858,483 |
| 2016-09-26 | 2016-09-22 | 104.474 | 358,195 | +11,041 | 0.02% | 37,421,954 |
| 2016-09-23 | 2016-09-21 | 104.474 | 347,154 | -5,845 | 0.02% | 36,268,460 |
| 2016-09-22 | 2016-09-20 | 105.013 | 352,999 | -19,483 | 0.02% | 37,069,347 |
| 2016-09-21 | 2016-09-19 | 104.474 | 372,482 | +1,948 | 0.02% | 38,914,570 |
| 2016-09-20 | 2016-09-15 | 104.551 | 370,534 | -3,897 | 0.02% | 38,739,582 |
| 2016-09-19 | 2016-09-14 | 103.165 | 374,431 | +2,598 | 0.02% | 38,628,130 |
| 2016-09-15 | 2016-09-13 | 102.703 | 371,833 | +9,092 | 0.02% | 38,188,346 |
| 2016-09-14 | 2016-09-12 | 103.550 | 362,741 | -262,376 | 0.02% | 37,561,768 |
| 2016-09-13 | 2016-09-09 | 105.859 | 625,117 | -77,933 | 0.04% | 66,174,566 |
| 2016-09-12 | 2016-09-08 | 105.936 | 703,050 | -68,842 | 0.04% | 74,478,640 |
| 2016-09-09 | 2016-09-07 | 104.089 | 771,892 | -2,597 | 0.04% | 80,345,272 |
| 2016-09-08 | 2016-09-06 | 102.934 | 774,489 | +5,845 | 0.04% | 79,721,186 |
| 2016-09-07 | 2016-09-05 | 103.319 | 768,644 | -1,299 | 0.04% | 79,415,422 |
| 2016-09-06 | 2016-09-02 | 102.703 | 769,943 | +1,948 | 0.04% | 79,075,418 |
| 2016-09-05 | 2016-09-01 | 101.163 | 767,995 | -2,598 | 0.04% | 77,692,814 |
| 2016-09-02 | 2016-08-31 | 100.316 | 770,593 | -5,845 | 0.04% | 77,303,039 |
| 2016-09-01 | 2016-08-30 | 101.471 | 776,438 | -85,077 | 0.05% | 78,786,042 |
| 2016-08-31 | 2016-08-29 | 103.913 | 861,515 | -37,668 | 0.05% | 89,522,784 |
| 2016-08-30 | 2016-08-26 | 104.768 | 899,183 | +11,047 | 0.05% | 94,205,727 |
| 2016-08-29 | 2016-08-25 | 104.535 | 888,136 | -1,930 | 0.05% | 92,841,273 |
| 2016-08-26 | 2016-08-24 | 104.302 | 890,066 | +3,217 | 0.05% | 92,835,494 |
| 2016-08-25 | 2016-08-23 | 104.768 | 886,849 | +3,860 | 0.05% | 92,913,517 |
| 2016-08-24 | 2016-08-22 | 104.846 | 882,989 | -8,363 | 0.05% | 92,577,739 |
| 2016-08-23 | 2016-08-19 | 104.146 | 891,352 | +1,930 | 0.05% | 92,831,073 |
| 2016-08-22 | 2016-08-18 | 105.468 | 889,422 | -3,217 | 0.05% | 93,805,228 |
| 2016-08-19 | 2016-08-17 | 105.312 | 892,639 | -12,867 | 0.05% | 94,005,763 |
| 2016-08-18 | 2016-08-16 | 106.556 | 905,506 | +1,287 | 0.05% | 96,486,847 |
| 2016-08-17 | 2016-08-15 | 107.644 | 904,219 | -66,906 | 0.05% | 97,333,587 |
| 2016-08-16 | 2016-08-12 | 107.177 | 971,125 | -3,216 | 0.06% | 104,082,743 |
| 2016-08-15 | 2016-08-11 | 107.955 | 974,341 | -4,504 | 0.06% | 105,184,695 |
| 2016-08-12 | 2016-08-10 | 108.188 | 978,845 | -643 | 0.06% | 105,899,154 |
| 2016-08-11 | 2016-08-09 | 109.198 | 979,488 | -1,287 | 0.06% | 106,958,369 |
| 2016-08-10 | 2016-08-08 | 109.587 | 980,775 | +10,937 | 0.06% | 107,480,042 |
| 2016-08-09 | 2016-08-05 | 109.043 | 969,838 | -643 | 0.06% | 105,753,852 |
| 2016-08-08 | 2016-08-04 | 107.877 | 970,481 | -3,860 | 0.06% | 104,692,563 |
| 2016-08-05 | 2016-08-03 | 108.887 | 974,341 | -3,217 | 0.06% | 106,093,418 |
| 2016-08-04 | 2016-08-01 | 110.286 | 977,558 | +126,735 | 0.06% | 107,811,294 |
| 2016-08-03 | 2016-07-29 | 106.633 | 850,823 | -29,593 | 0.05% | 90,726,187 |
| 2016-08-01 | 2016-07-28 | 106.633 | 880,416 | -66,262 | 0.05% | 93,881,791 |
| 2016-07-29 | 2016-07-27 | 105.701 | 946,678 | -10,294 | 0.06% | 100,064,613 |
| 2016-07-28 | 2016-07-26 | 106.245 | 956,972 | +146,035 | 0.06% | 101,673,336 |
| 2016-07-26 | 2016-07-22 | 106.089 | 810,937 | +1,287 | 0.05% | 86,031,817 |
| 2016-07-25 | 2016-07-21 | 106.478 | 809,650 | +66,906 | 0.05% | 86,209,915 |
| 2016-07-22 | 2016-07-20 | 106.012 | 742,744 | +138,315 | 0.04% | 78,739,536 |
| 2016-07-21 | 2016-07-19 | 104.535 | 604,429 | -1,287 | 0.04% | 63,183,969 |
| 2016-07-20 | 2016-07-18 | 104.690 | 605,716 | +5,147 | 0.04% | 63,412,660 |
| 2016-07-19 | 2016-07-15 | 105.545 | 600,569 | +126,091 | 0.04% | 63,387,264 |
| 2016-07-18 | 2016-07-14 | 101.737 | 474,478 | +18,657 | 0.03% | 48,271,974 |
| 2016-07-15 | 2016-07-13 | 100.727 | 455,821 | +48,179 | 0.03% | 45,913,316 |
| 2016-07-14 | 2016-07-12 | 100.649 | 407,642 | +21,230 | 0.02% | 41,028,725 |
| 2016-07-13 | 2016-07-11 | 99.872 | 386,412 | -2,573 | 0.02% | 38,591,624 |
| 2016-07-12 | 2016-07-08 | 99.405 | 388,985 | -4,504 | 0.02% | 38,667,200 |
| 2016-07-11 | 2016-07-07 | 100.493 | 393,489 | +644 | 0.02% | 39,543,076 |
| 2016-07-08 | 2016-07-06 | 100.649 | 392,845 | -21,873 | 0.02% | 39,539,423 |
| 2016-07-07 | 2016-07-05 | 101.271 | 414,718 | -81,703 | 0.02% | 41,998,776 |
| 2016-07-06 | 2016-07-04 | 104.224 | 496,421 | +36,026 | 0.03% | 51,739,026 |
| 2016-07-05 | 2016-06-30 | 103.680 | 460,395 | +28,307 | 0.03% | 47,733,772 |
| 2016-07-04 | 2016-06-29 | 102.126 | 432,088 | +52,109 | 0.03% | 44,127,254 |
| 2016-06-30 | 2016-06-28 | 100.649 | 379,979 | +20,587 | 0.02% | 38,244,474 |
| 2016-06-29 | 2016-06-27 | 103.369 | 359,392 | +19,943 | 0.02% | 37,150,048 |
| 2016-06-28 | 2016-06-24 | 108.654 | 339,449 | +19,943 | 0.02% | 36,882,558 |
| 2016-06-27 | 2016-06-23 | 114.950 | 319,506 | -14,797 | 0.02% | 36,727,090 |
| 2016-06-24 | 2016-06-22 | 114.250 | 334,303 | -15,440 | 0.02% | 38,194,158 |
| 2016-06-23 | 2016-06-21 | 114.250 | 349,743 | +1,287 | 0.02% | 39,958,179 |
| 2016-06-22 | 2016-06-20 | 114.872 | 348,456 | +47,606 | 0.02% | 40,027,799 |
| 2016-06-21 | 2016-06-17 | 110.830 | 300,850 | -3,216 | 0.02% | 33,343,322 |
| 2016-06-20 | 2016-06-16 | 109.276 | 304,066 | -15,440 | 0.02% | 33,227,105 |
| 2016-06-17 | 2016-06-15 | 111.141 | 319,506 | +1,930 | 0.02% | 35,510,303 |
| 2016-06-16 | 2016-06-14 | 111.685 | 317,576 | -5,147 | 0.02% | 35,468,577 |
| 2016-06-15 | 2016-06-13 | 112.618 | 322,723 | -11,580 | 0.02% | 36,344,411 |
| 2016-06-14 | 2016-06-10 | 115.571 | 334,303 | -643 | 0.02% | 38,635,859 |
| 2016-06-13 | 2016-06-08 | 115.105 | 334,946 | +8,363 | 0.02% | 38,553,977 |
| 2016-06-10 | 2016-06-07 | 115.260 | 326,583 | +11,580 | 0.02% | 37,642,118 |
| 2016-06-08 | 2016-06-06 | 115.416 | 315,003 | +23,803 | 0.02% | 36,356,366 |
| 2016-06-07 | 2016-06-03 | 113.939 | 291,200 | +3,860 | 0.02% | 33,179,105 |
| 2016-06-06 | 2016-06-02 | 113.628 | 287,340 | +7,720 | 0.02% | 32,649,970 |
| 2016-06-03 | 2016-06-01 | 113.551 | 279,620 | -7,077 | 0.02% | 31,751,027 |
| 2016-05-25 | 2016-05-23 | 112.307 | 286,697 | +644 | 0.02% | 32,198,106 |
| 2016-05-20 | 2016-05-18 | 113.162 | 286,053 | -1,287 | 0.02% | 32,370,336 |
| 2016-05-19 | 2016-05-17 | 113.473 | 287,340 | +5,790 | 0.02% | 32,605,305 |
| 2016-05-17 | 2016-05-13 | 119.204 | 281,550 | +156 | 0.02% | 33,561,896 |
| 2016-05-16 | 2016-05-12 | 118.728 | 281,394 | +6,930 | 0.02% | 33,409,306 |
| 2016-05-13 | 2016-05-11 | 119.283 | 274,464 | +630 | 0.02% | 32,738,999 |
| 2016-05-12 | 2016-05-10 | 119.760 | 273,834 | +630 | 0.02% | 32,794,245 |
| 2016-05-10 | 2016-05-06 | 118.410 | 273,204 | -3,150 | 0.02% | 32,350,195 |
| 2016-05-09 | 2016-05-05 | 119.363 | 276,354 | -10,710 | 0.02% | 32,986,377 |
| 2016-05-06 | 2016-05-04 | 116.585 | 287,064 | +630 | 0.02% | 33,467,368 |
| 2016-05-05 | 2016-05-03 | 115.315 | 286,434 | +5,040 | 0.02% | 33,030,200 |
| 2016-05-04 | 2016-04-29 | 116.426 | 281,394 | +10,080 | 0.02% | 32,761,666 |
| 2016-05-03 | 2016-04-28 | 117.855 | 271,314 | +1,261 | 0.02% | 31,975,672 |
| 2016-04-29 | 2016-04-27 | 117.458 | 270,053 | -1,261 | 0.02% | 31,719,896 |
| 2016-04-28 | 2016-04-26 | 117.617 | 271,314 | -630 | 0.02% | 31,911,075 |
| 2016-04-27 | 2016-04-25 | 118.966 | 271,944 | -1,890 | 0.02% | 32,352,075 |
| 2016-04-26 | 2016-04-22 | 119.363 | 273,834 | -17,010 | 0.02% | 32,685,583 |
| 2016-04-25 | 2016-04-21 | 119.442 | 290,844 | -1,890 | 0.02% | 34,739,026 |
| 2016-04-22 | 2016-04-20 | 118.014 | 292,734 | +1,890 | 0.02% | 34,546,588 |
| 2016-04-20 | 2016-04-18 | 117.934 | 290,844 | +630 | 0.02% | 34,300,460 |
| 2016-04-19 | 2016-04-15 | 116.902 | 290,214 | +8,190 | 0.02% | 33,926,740 |
| 2016-04-15 | 2016-04-13 | 118.172 | 282,024 | +4,410 | 0.02% | 33,327,428 |
| 2016-04-14 | 2016-04-12 | 118.252 | 277,614 | -1,260 | 0.02% | 32,828,320 |
| 2016-04-13 | 2016-04-11 | 118.728 | 278,874 | -630 | 0.02% | 33,110,112 |
| 2016-04-11 | 2016-04-07 | 118.490 | 279,504 | +630 | 0.02% | 33,118,363 |
| 2016-04-08 | 2016-04-06 | 119.045 | 278,874 | -11,970 | 0.02% | 33,198,641 |
| 2016-04-07 | 2016-04-05 | 120.633 | 290,844 | -2,520 | 0.02% | 35,085,262 |
| 2016-04-06 | 2016-04-01 | 120.315 | 293,364 | -1,890 | 0.02% | 35,296,126 |
| 2016-04-05 | 2016-03-31 | 120.394 | 295,254 | +1,260 | 0.02% | 35,546,954 |
| 2016-04-01 | 2016-03-30 | 120.315 | 293,994 | -1,890 | 0.02% | 35,371,925 |
| 2016-03-31 | 2016-03-29 | 117.220 | 295,884 | +630 | 0.02% | 34,683,507 |
| 2016-03-29 | 2016-03-23 | 118.014 | 295,254 | +1,260 | 0.02% | 34,843,982 |
| 2016-03-24 | 2016-03-22 | 119.680 | 293,994 | +630 | 0.02% | 35,185,266 |
| 2016-03-23 | 2016-03-21 | 118.569 | 293,364 | +2,520 | 0.02% | 34,783,914 |
| 2016-03-22 | 2016-03-18 | 118.172 | 290,844 | +21,421 | 0.02% | 34,369,707 |
| 2016-03-21 | 2016-03-17 | 119.045 | 269,423 | +9,450 | 0.02% | 32,073,544 |
| 2016-03-18 | 2016-03-16 | 120.236 | 259,973 | +1,890 | 0.02% | 31,258,052 |
| 2016-03-17 | 2016-03-15 | 120.633 | 258,083 | +8,820 | 0.02% | 31,133,218 |
| 2016-03-16 | 2016-03-14 | 120.077 | 249,263 | -36,541 | 0.01% | 29,930,762 |
| 2016-03-15 | 2016-03-11 | 119.601 | 285,804 | +5,670 | 0.02% | 34,182,402 |
| 2016-03-14 | 2016-03-10 | 122.379 | 280,134 | -177,663 | 0.02% | 34,282,400 |
| 2016-03-11 | 2016-03-09 | 121.029 | 457,797 | -41,581 | 0.03% | 55,406,895 |
| 2016-03-10 | 2016-03-08 | 120.712 | 499,378 | +148,053 | 0.03% | 60,280,889 |
| 2016-03-09 | 2016-03-07 | 119.283 | 351,325 | -5,670 | 0.02% | 41,907,240 |
| 2016-03-08 | 2016-03-04 | 118.490 | 356,995 | +8,820 | 0.02% | 42,300,253 |
| 2016-03-07 | 2016-03-03 | 120.156 | 348,175 | +140,493 | 0.02% | 41,835,454 |
| 2016-03-04 | 2016-03-02 | 126.109 | 207,682 | -11,340 | 0.01% | 26,190,500 |
| 2016-03-03 | 2016-03-01 | 126.982 | 219,022 | +12,600 | 0.01% | 27,811,778 |
| 2016-03-02 | 2016-02-29 | 125.950 | 206,422 | -7,560 | 0.01% | 25,998,838 |
| 2016-03-01 | 2016-02-26 | 125.394 | 213,982 | -45,991 | 0.01% | 26,832,143 |
| 2016-02-29 | 2016-02-25 | 121.664 | 259,973 | +630 | 0.02% | 31,629,435 |
| 2016-02-26 | 2016-02-24 | 124.045 | 259,343 | -1,890 | 0.02% | 32,170,257 |
| 2016-02-25 | 2016-02-23 | 120.950 | 261,233 | +630 | 0.02% | 31,596,140 |
| 2016-02-23 | 2016-02-19 | 122.220 | 260,603 | -630 | 0.02% | 31,850,860 |
| 2016-02-22 | 2016-02-18 | 120.474 | 261,233 | -3,780 | 0.02% | 31,471,746 |
| 2016-02-19 | 2016-02-17 | 119.521 | 265,013 | -22,051 | 0.02% | 31,674,749 |
| 2016-02-17 | 2016-02-15 | 120.474 | 287,064 | -6,930 | 0.02% | 34,583,706 |
| 2016-02-16 | 2016-02-12 | 120.712 | 293,994 | +630 | 0.02% | 35,488,587 |
| 2016-02-15 | 2016-02-11 | 117.775 | 293,364 | -6,300 | 0.02% | 34,551,090 |
| 2016-02-12 | 2016-02-05 | 116.426 | 299,664 | -3,277 | 0.02% | 34,888,774 |
| 2016-02-05 | 2016-02-03 | 115.236 | 302,941 | +630 | 0.02% | 34,909,666 |
| 2016-02-04 | 2016-02-02 | 116.029 | 302,311 | -1,260 | 0.02% | 35,076,992 |
| 2016-02-03 | 2016-02-01 | 115.553 | 303,571 | -17,010 | 0.02% | 35,078,635 |
| 2016-02-02 | 2016-01-29 | 115.553 | 320,581 | -630 | 0.02% | 37,044,197 |
| 2016-02-01 | 2016-01-28 | 113.569 | 321,211 | -5,040 | 0.02% | 36,479,684 |
| 2016-01-29 | 2016-01-27 | 112.776 | 326,251 | -2,520 | 0.02% | 36,793,149 |
| 2016-01-28 | 2016-01-26 | 111.823 | 328,771 | -2,520 | 0.02% | 36,764,234 |
| 2016-01-27 | 2016-01-25 | 112.141 | 331,291 | +1,890 | 0.02% | 37,151,198 |
| 2016-01-26 | 2016-01-22 | 109.919 | 329,401 | -3,780 | 0.02% | 36,207,264 |
| 2016-01-25 | 2016-01-21 | 109.601 | 333,181 | -10,081 | 0.02% | 36,516,987 |
| 2016-01-22 | 2016-01-20 | 110.077 | 343,262 | -1,260 | 0.02% | 37,785,330 |
| 2016-01-21 | 2016-01-19 | 113.569 | 344,522 | +630 | 0.02% | 39,127,096 |
| 2016-01-20 | 2016-01-18 | 111.744 | 343,892 | -6,300 | 0.02% | 38,427,821 |
| 2016-01-19 | 2016-01-15 | 112.696 | 350,192 | -12,600 | 0.02% | 39,465,317 |
| 2016-01-18 | 2016-01-14 | 112.776 | 362,792 | -630 | 0.02% | 40,914,082 |
| 2016-01-15 | 2016-01-13 | 108.173 | 363,422 | +2,520 | 0.02% | 39,312,268 |
| 2016-01-14 | 2016-01-12 | 107.776 | 360,902 | +1,890 | 0.02% | 38,896,461 |
| 2016-01-13 | 2016-01-11 | 109.601 | 359,012 | -71,821 | 0.02% | 39,348,091 |
| 2016-01-12 | 2016-01-08 | 111.585 | 430,833 | -630 | 0.03% | 48,074,559 |
| 2016-01-11 | 2016-01-07 | 109.760 | 431,463 | +1,890 | 0.03% | 47,357,282 |
| 2016-01-08 | 2016-01-06 | 111.744 | 429,573 | -1,260 | 0.03% | 48,002,147 |
| 2016-01-07 | 2016-01-05 | 111.823 | 430,833 | -630 | 0.03% | 48,177,136 |
| 2016-01-06 | 2016-01-04 | 111.744 | 431,463 | +1,890 | 0.03% | 48,213,342 |
| 2016-01-05 | 2015-12-31 | 113.966 | 429,573 | +630 | 0.03% | 48,956,735 |
| 2016-01-04 | 2015-12-29 | 112.696 | 428,943 | -2,520 | 0.03% | 48,340,257 |
| 2015-12-29 | 2015-12-24 | 111.823 | 431,463 | -3,150 | 0.03% | 48,247,585 |
| 2015-12-28 | 2015-12-22 | 112.220 | 434,613 | +8,820 | 0.03% | 48,772,290 |
| 2015-12-23 | 2015-12-21 | 112.617 | 425,793 | -5,040 | 0.03% | 47,951,472 |
| 2015-12-22 | 2015-12-18 | 112.776 | 430,833 | +630 | 0.03% | 48,587,445 |
| 2015-12-21 | 2015-12-17 | 111.664 | 430,203 | -630 | 0.03% | 48,038,403 |
| 2015-12-18 | 2015-12-16 | 111.030 | 430,833 | -630 | 0.03% | 47,835,212 |
| 2015-12-17 | 2015-12-15 | 110.395 | 431,463 | -6,300 | 0.03% | 47,631,221 |
| 2015-12-16 | 2015-12-14 | 109.522 | 437,763 | +630 | 0.03% | 47,944,541 |
| 2015-12-15 | 2015-12-11 | 109.680 | 437,133 | -33,391 | 0.03% | 47,944,927 |
| 2015-12-14 | 2015-12-10 | 108.173 | 470,524 | +1,890 | 0.03% | 50,897,759 |
| 2015-12-11 | 2015-12-09 | 107.458 | 468,634 | +7,560 | 0.03% | 50,358,581 |
| 2015-12-10 | 2015-12-08 | 107.776 | 461,074 | +3,780 | 0.03% | 49,692,567 |
| 2015-12-09 | 2015-12-07 | 107.934 | 457,294 | -40,321 | 0.03% | 49,357,760 |
| 2015-12-08 | 2015-12-04 | 108.093 | 497,615 | +630 | 0.03% | 53,788,768 |
| 2015-12-07 | 2015-12-03 | 108.173 | 496,985 | +12,601 | 0.03% | 53,760,112 |
| 2015-12-04 | 2015-12-02 | 108.649 | 484,384 | -5,670 | 0.03% | 52,627,685 |
| 2015-12-03 | 2015-12-01 | 108.728 | 490,054 | +3,780 | 0.03% | 53,282,615 |
| 2015-11-30 | 2015-11-26 | 109.363 | 486,274 | +6,930 | 0.03% | 53,180,363 |
| 2015-11-27 | 2015-11-25 | 109.204 | 479,344 | +103,952 | 0.03% | 52,346,392 |
| 2015-11-25 | 2015-11-23 | 109.601 | 375,392 | +86,942 | 0.02% | 41,143,356 |
| 2015-11-24 | 2015-11-20 | 109.046 | 288,450 | +72,829 | 0.02% | 31,454,175 |
| 2015-11-23 | 2015-11-19 | 108.569 | 215,621 | +68,293 | 0.01% | 23,409,826 |
| 2015-11-20 | 2015-11-18 | 108.173 | 147,328 | -10,017 | 0.01% | 15,936,839 |
| 2015-11-19 | 2015-11-17 | 108.014 | 157,345 | +10,080 | 0.01% | 16,995,428 |
| 2015-11-18 | 2015-11-16 | 107.458 | 147,265 | +2,583 | 0.01% | 15,824,837 |
| 2015-11-17 | 2015-11-13 | 108.014 | 144,682 | +1,512 | 0.01% | 15,627,649 |
| 2015-11-16 | 2015-11-12 | 110.077 | 143,170 | -14,490 | 0.01% | 15,759,757 |
| 2015-11-13 | 2015-11-11 | 110.395 | 157,660 | -147,738 | 0.01% | 17,404,826 |
| 2015-11-12 | 2015-11-10 | 108.807 | 305,398 | -23,940 | 0.02% | 33,229,566 |
| 2015-11-10 | 2015-11-06 | 111.506 | 329,338 | +4,410 | 0.02% | 36,723,088 |
| 2015-11-09 | 2015-11-05 | 112.141 | 324,928 | -14,553 | 0.02% | 36,437,647 |
| 2015-11-06 | 2015-11-04 | 112.141 | 339,481 | +1,260 | 0.02% | 38,069,631 |
| 2015-11-05 | 2015-11-03 | 113.172 | 338,221 | -12,601 | 0.02% | 38,277,285 |
| 2015-11-04 | 2015-11-02 | 112.617 | 350,822 | -3,150 | 0.02% | 39,508,473 |
| 2015-11-03 | 2015-10-30 | 114.522 | 353,972 | +5,670 | 0.02% | 40,537,435 |
| 2015-11-02 | 2015-10-29 | 115.236 | 348,302 | +2,520 | 0.02% | 40,136,880 |
| 2015-10-30 | 2015-10-28 | 115.791 | 345,782 | +7,561 | 0.02% | 40,038,583 |
| 2015-10-29 | 2015-10-27 | 114.601 | 338,221 | -10,333 | 0.02% | 38,760,448 |
| 2015-10-28 | 2015-10-26 | 112.696 | 348,554 | +5,670 | 0.02% | 39,280,720 |
| 2015-10-27 | 2015-10-23 | 113.014 | 342,884 | +630 | 0.02% | 38,750,583 |
| 2015-10-26 | 2015-10-22 | 113.490 | 342,254 | +5,671 | 0.02% | 38,842,359 |
| 2015-10-22 | 2015-10-19 | 112.934 | 336,583 | +7,182 | 0.02% | 38,011,771 |
| 2015-10-20 | 2015-10-16 | 112.617 | 329,401 | +630 | 0.02% | 37,096,107 |
| 2015-10-19 | 2015-10-15 | 112.220 | 328,771 | -1,260 | 0.02% | 36,894,696 |
| 2015-10-16 | 2015-10-14 | 111.268 | 330,031 | -7,560 | 0.02% | 36,721,784 |
| 2015-10-15 | 2015-10-13 | 110.950 | 337,591 | -21,421 | 0.02% | 37,455,798 |
| 2015-10-14 | 2015-10-12 | 109.522 | 359,012 | +5,670 | 0.02% | 39,319,599 |
| 2015-10-13 | 2015-10-09 | 110.157 | 353,342 | +5,040 | 0.02% | 38,922,951 |
| 2015-10-12 | 2015-10-08 | 109.601 | 348,302 | +1,890 | 0.02% | 38,174,264 |
| 2015-10-09 | 2015-10-07 | 109.680 | 346,412 | +2,520 | 0.02% | 37,994,611 |
| 2015-10-08 | 2015-10-06 | 109.522 | 343,892 | -64,891 | 0.02% | 37,663,631 |
| 2015-10-07 | 2015-10-05 | 110.553 | 408,783 | +11,340 | 0.03% | 45,192,355 |
| 2015-10-06 | 2015-10-02 | 109.522 | 397,443 | +3,780 | 0.03% | 43,528,627 |
| 2015-10-05 | 2015-09-30 | 109.919 | 393,663 | +27,091 | 0.02% | 43,270,847 |
| 2015-10-02 | 2015-09-29 | 108.093 | 366,572 | -44,101 | 0.02% | 39,623,919 |
| 2015-09-30 | 2015-09-25 | 109.363 | 410,673 | +60,481 | 0.03% | 44,912,414 |
| 2015-09-29 | 2015-09-24 | 111.426 | 350,192 | +630 | 0.02% | 39,020,637 |
| 2015-09-25 | 2015-09-23 | 109.760 | 349,562 | -630 | 0.02% | 38,367,846 |
| 2015-09-24 | 2015-09-22 | 111.744 | 350,192 | +10,081 | 0.02% | 39,131,807 |
| 2015-09-23 | 2015-09-21 | 110.633 | 340,111 | -5,041 | 0.02% | 37,627,423 |
| 2015-09-22 | 2015-09-18 | 109.522 | 345,152 | +3,781 | 0.02% | 37,801,628 |
| 2015-09-21 | 2015-09-17 | 107.300 | 341,371 | +630 | 0.02% | 36,628,939 |
| 2015-09-18 | 2015-09-16 | 106.823 | 340,741 | +630 | 0.02% | 36,399,086 |
| 2015-09-17 | 2015-09-15 | 107.061 | 340,111 | -71,192 | 0.02% | 36,412,765 |
| 2015-09-16 | 2015-09-14 | 106.427 | 411,303 | -7,560 | 0.03% | 43,773,541 |
| 2015-09-15 | 2015-09-11 | 106.188 | 418,863 | -19,530 | 0.03% | 44,478,398 |
| 2015-09-14 | 2015-09-10 | 106.665 | 438,393 | +77,491 | 0.03% | 46,761,013 |
| 2015-09-11 | 2015-09-09 | 109.363 | 360,902 | +105,842 | 0.02% | 39,469,310 |
| 2015-09-10 | 2015-09-08 | 104.998 | 255,060 | +1,260 | 0.02% | 26,780,780 |
| 2015-09-09 | 2015-09-07 | 103.173 | 253,800 | -6,300 | 0.02% | 26,185,206 |
| 2015-09-08 | 2015-09-04 | 101.427 | 260,100 | -2,520 | 0.02% | 26,381,059 |
| 2015-09-07 | 2015-09-02 | 100.316 | 262,620 | -630 | 0.02% | 26,344,860 |
| 2015-09-04 | 2015-09-01 | 100.077 | 263,250 | +630 | 0.02% | 26,345,382 |
| 2015-09-02 | 2015-08-31 | 101.427 | 262,620 | -7,560 | 0.02% | 26,636,655 |
| 2015-09-01 | 2015-08-28 | 100.077 | 270,180 | +630 | 0.02% | 27,038,918 |
| 2015-08-31 | 2015-08-27 | 101.109 | 269,550 | +630 | 0.02% | 27,253,971 |
| 2015-08-28 | 2015-08-26 | 99.998 | 268,920 | -7,560 | 0.02% | 26,891,478 |
| 2015-08-27 | 2015-08-25 | 97.855 | 276,480 | -630 | 0.02% | 27,055,018 |
| 2015-08-26 | 2015-08-24 | 98.014 | 277,110 | +23,310 | 0.02% | 27,160,651 |
| 2015-08-25 | 2015-08-21 | 103.816 | 253,800 | -12,600 | 0.02% | 26,348,605 |
| 2015-08-24 | 2015-08-20 | 104.057 | 266,400 | +3,715 | 0.02% | 27,720,712 |
| 2015-08-21 | 2015-08-19 | 107.181 | 262,685 | +1,248 | 0.02% | 28,154,796 |
| 2015-08-20 | 2015-08-18 | 108.142 | 261,437 | +3,121 | 0.02% | 28,272,345 |
| 2015-08-18 | 2015-08-14 | 107.822 | 258,316 | -7,490 | 0.02% | 27,852,063 |
| 2015-08-17 | 2015-08-13 | 107.501 | 265,806 | -1,248 | 0.02% | 28,574,478 |
| 2015-08-14 | 2015-08-12 | 107.581 | 267,054 | -8,739 | 0.02% | 28,730,032 |
| 2015-08-13 | 2015-08-11 | 108.142 | 275,793 | -3,121 | 0.02% | 29,824,832 |
| 2015-08-12 | 2015-08-10 | 107.982 | 278,914 | -624 | 0.02% | 30,117,659 |
| 2015-08-11 | 2015-08-07 | 107.421 | 279,538 | -624 | 0.02% | 30,028,292 |
| 2015-08-10 | 2015-08-06 | 107.181 | 280,162 | -624 | 0.02% | 30,027,996 |
| 2015-08-07 | 2015-08-05 | 107.902 | 280,786 | -624 | 0.02% | 30,297,309 |
| 2015-08-06 | 2015-08-04 | 108.382 | 281,410 | -3,745 | 0.02% | 30,499,894 |
| 2015-08-05 | 2015-08-03 | 109.103 | 285,155 | -6,242 | 0.02% | 31,111,368 |
| 2015-08-04 | 2015-07-31 | 108.062 | 291,397 | +4,993 | 0.02% | 31,488,939 |
| 2015-08-03 | 2015-07-30 | 107.021 | 286,404 | +9,363 | 0.02% | 30,651,134 |
| 2015-07-31 | 2015-07-29 | 105.579 | 277,041 | +2,497 | 0.02% | 29,249,636 |
| 2015-07-30 | 2015-07-28 | 104.938 | 274,544 | +2,496 | 0.02% | 28,810,066 |
| 2015-07-29 | 2015-07-27 | 105.178 | 272,048 | -8,738 | 0.02% | 28,613,519 |
| 2015-07-28 | 2015-07-24 | 106.139 | 280,786 | +4,369 | 0.02% | 29,802,475 |
| 2015-07-27 | 2015-07-23 | 103.576 | 276,417 | -6,242 | 0.02% | 28,630,193 |
| 2015-07-24 | 2015-07-22 | 102.455 | 282,659 | -1,872 | 0.02% | 28,959,721 |
| 2015-07-22 | 2015-07-20 | 100.132 | 284,531 | -1,911 | 0.02% | 28,490,535 |
| 2015-07-21 | 2015-07-17 | 99.651 | 286,442 | +3,121 | 0.02% | 28,544,214 |
| 2015-07-17 | 2015-07-15 | 99.010 | 283,321 | +6,242 | 0.02% | 28,051,639 |
| 2015-07-16 | 2015-07-14 | 99.331 | 277,079 | +6,242 | 0.02% | 27,522,400 |
| 2015-07-15 | 2015-07-13 | 97.328 | 270,837 | +7,490 | 0.02% | 26,359,992 |
| 2015-07-14 | 2015-07-10 | 94.044 | 263,347 | -7,490 | 0.02% | 24,766,092 |
| 2015-07-13 | 2015-07-09 | 94.845 | 270,837 | +36,826 | 0.02% | 25,687,433 |
| 2015-07-10 | 2015-07-08 | 92.441 | 234,011 | +3,121 | 0.01% | 21,632,319 |
| 2015-07-09 | 2015-07-07 | 94.444 | 230,890 | -2,497 | 0.01% | 21,806,197 |
| 2015-07-08 | 2015-07-06 | 94.684 | 233,387 | -8,114 | 0.01% | 22,098,111 |
| 2015-07-07 | 2015-07-03 | 96.206 | 241,501 | -2,497 | 0.02% | 23,233,944 |
| 2015-07-06 | 2015-07-02 | 96.287 | 243,998 | -624 | 0.02% | 23,493,717 |
| 2015-07-03 | 2015-06-30 | 96.447 | 244,622 | +3,121 | 0.02% | 23,592,991 |
| 2015-07-02 | 2015-06-29 | 96.287 | 241,501 | -9,987 | 0.02% | 23,253,290 |
| 2015-06-30 | 2015-06-26 | 97.648 | 251,488 | +2,497 | 0.02% | 24,557,377 |
| 2015-06-29 | 2015-06-25 | 98.129 | 248,991 | +3,121 | 0.02% | 24,433,222 |
| 2015-06-26 | 2015-06-24 | 98.049 | 245,870 | +6,242 | 0.02% | 24,107,266 |
| 2015-06-25 | 2015-06-23 | 99.731 | 239,628 | -1,249 | 0.02% | 23,898,350 |
| 2015-06-24 | 2015-06-22 | 100.292 | 240,877 | +20,598 | 0.02% | 24,157,983 |
| 2015-06-23 | 2015-06-19 | 98.209 | 220,279 | +624 | 0.01% | 21,633,390 |
| 2015-06-18 | 2015-06-16 | 98.369 | 219,655 | +2,497 | 0.01% | 21,607,298 |
| 2015-06-17 | 2015-06-15 | 97.889 | 217,158 | +2,497 | 0.01% | 21,257,297 |
| 2015-06-16 | 2015-06-12 | 100.051 | 214,661 | +624 | 0.01% | 21,477,147 |
| 2015-06-15 | 2015-06-11 | 99.010 | 214,037 | -2,497 | 0.01% | 21,191,824 |
| 2015-06-12 | 2015-06-10 | 99.090 | 216,534 | +624 | 0.01% | 21,456,397 |
| 2015-06-11 | 2015-06-09 | 100.772 | 215,910 | -624 | 0.01% | 21,757,771 |
| 2015-06-09 | 2015-06-05 | 102.855 | 216,534 | +2,497 | 0.01% | 22,271,636 |
| 2015-06-08 | 2015-06-04 | 103.576 | 214,037 | -1,873 | 0.01% | 22,169,116 |
| 2015-06-05 | 2015-06-03 | 103.656 | 215,910 | -3,745 | 0.01% | 22,380,410 |
| 2015-06-04 | 2015-06-02 | 102.935 | 219,655 | -624 | 0.01% | 22,610,243 |
| 2015-06-03 | 2015-06-01 | 102.695 | 220,279 | -19,349 | 0.01% | 22,621,538 |
| 2015-06-02 | 2015-05-29 | 102.535 | 239,628 | +1,872 | 0.02% | 24,570,191 |
| 2015-06-01 | 2015-05-28 | 103.496 | 237,756 | +624 | 0.02% | 24,606,792 |
| 2015-05-29 | 2015-05-27 | 103.736 | 237,132 | -6,866 | 0.02% | 24,599,197 |
| 2015-05-28 | 2015-05-26 | 102.375 | 243,998 | -3,745 | 0.02% | 24,979,177 |
| 2015-05-27 | 2015-05-22 | 102.535 | 247,743 | +4,369 | 0.02% | 25,402,261 |
| 2015-05-21 | 2015-05-19 | 102.615 | 243,374 | +1,249 | 0.02% | 24,973,782 |
| 2015-05-20 | 2015-05-18 | 107.676 | 242,125 | -11,860 | 0.02% | 26,070,974 |
| 2015-05-19 | 2015-05-15 | 105.791 | 253,985 | +11,804 | 0.02% | 26,869,314 |
| 2015-05-15 | 2015-05-13 | 105.873 | 242,181 | -610 | 0.02% | 25,640,403 |
| 2015-05-14 | 2015-05-12 | 105.381 | 242,791 | +1,830 | 0.02% | 25,585,612 |
| 2015-05-13 | 2015-05-11 | 106.119 | 240,961 | +1,221 | 0.02% | 25,570,474 |
| 2015-05-11 | 2015-05-07 | 106.528 | 239,740 | +4,271 | 0.02% | 25,539,131 |
| 2015-05-07 | 2015-05-05 | 107.102 | 235,469 | -1,220 | 0.02% | 25,219,216 |
| 2015-04-30 | 2015-04-28 | 108.249 | 236,689 | +610 | 0.02% | 25,621,418 |
| 2015-04-29 | 2015-04-27 | 106.692 | 236,079 | +1,220 | 0.02% | 25,187,821 |
| 2015-04-28 | 2015-04-24 | 108.003 | 234,859 | +1,220 | 0.02% | 25,365,585 |
| 2015-04-27 | 2015-04-23 | 108.249 | 233,639 | +14,644 | 0.02% | 25,291,257 |
| 2015-04-24 | 2015-04-22 | 108.905 | 218,995 | +1,221 | 0.01% | 23,849,619 |
| 2015-04-23 | 2015-04-21 | 109.806 | 217,774 | -610 | 0.01% | 23,912,946 |
| 2015-04-22 | 2015-04-20 | 106.774 | 218,384 | -611 | 0.01% | 23,317,796 |
| 2015-04-21 | 2015-04-17 | 106.856 | 218,995 | +6,712 | 0.01% | 23,400,980 |
| 2015-04-20 | 2015-04-16 | 107.758 | 212,283 | +6,712 | 0.01% | 22,875,112 |
| 2015-04-17 | 2015-04-15 | 109.478 | 205,571 | +610 | 0.01% | 22,505,599 |
| 2015-04-16 | 2015-04-14 | 111.609 | 204,961 | -1,220 | 0.01% | 22,875,500 |
| 2015-04-15 | 2015-04-13 | 112.592 | 206,181 | -44,542 | 0.01% | 23,214,409 |
| 2015-04-14 | 2015-04-10 | 111.445 | 250,723 | +3,051 | 0.02% | 27,941,862 |
| 2015-04-13 | 2015-04-09 | 107.676 | 247,672 | -33,559 | 0.02% | 26,668,251 |
| 2015-04-10 | 2015-04-08 | 106.938 | 281,231 | -611 | 0.02% | 30,074,330 |
| 2015-04-09 | 2015-04-02 | 107.512 | 281,842 | +2,441 | 0.02% | 30,301,338 |
| 2015-04-08 | 2015-04-01 | 108.331 | 279,401 | +6,102 | 0.02% | 30,267,857 |
| 2015-04-02 | 2015-03-31 | 109.233 | 273,299 | +3,661 | 0.02% | 29,853,170 |
| 2015-04-01 | 2015-03-30 | 109.888 | 269,638 | -610 | 0.02% | 29,630,033 |
| 2015-03-31 | 2015-03-27 | 108.577 | 270,248 | +4,881 | 0.02% | 29,342,737 |
| 2015-03-30 | 2015-03-26 | 108.823 | 265,367 | +610 | 0.02% | 28,878,009 |
| 2015-03-27 | 2015-03-25 | 108.167 | 264,757 | -610 | 0.02% | 28,638,063 |
| 2015-03-26 | 2015-03-24 | 108.495 | 265,367 | +3,051 | 0.02% | 28,791,027 |
| 2015-03-25 | 2015-03-23 | 108.167 | 262,316 | -610 | 0.02% | 28,374,027 |
| 2015-03-24 | 2015-03-20 | 107.922 | 262,926 | -6,712 | 0.02% | 28,375,372 |
| 2015-03-19 | 2015-03-17 | 105.873 | 269,638 | -610 | 0.02% | 28,547,355 |
| 2015-03-18 | 2015-03-16 | 106.447 | 270,248 | -1,221 | 0.02% | 28,766,955 |
| 2015-03-17 | 2015-03-13 | 106.938 | 271,469 | -610 | 0.02% | 29,030,400 |
| 2015-03-16 | 2015-03-12 | 105.709 | 272,079 | -12,813 | 0.02% | 28,761,199 |
| 2015-03-13 | 2015-03-11 | 106.447 | 284,892 | +3,050 | 0.02% | 30,325,758 |
| 2015-03-12 | 2015-03-10 | 104.808 | 281,842 | +1,221 | 0.02% | 29,539,186 |
| 2015-03-11 | 2015-03-09 | 105.135 | 280,621 | +31,728 | 0.02% | 29,503,197 |
| 2015-03-10 | 2015-03-06 | 109.724 | 248,893 | +4,882 | 0.02% | 27,309,611 |
| 2015-03-06 | 2015-03-04 | 105.709 | 244,011 | -4,882 | 0.02% | 25,794,159 |
| 2015-03-05 | 2015-03-03 | 106.528 | 248,893 | -2,440 | 0.02% | 26,514,186 |
| 2015-03-04 | 2015-03-02 | 105.873 | 251,333 | +34,779 | 0.02% | 26,609,351 |
| 2015-03-03 | 2015-02-27 | 108.413 | 216,554 | +13,424 | 0.01% | 23,477,309 |
| 2015-02-27 | 2015-02-25 | 107.348 | 203,130 | -610 | 0.01% | 21,805,579 |
| 2015-02-26 | 2015-02-24 | 106.856 | 203,740 | +1,220 | 0.01% | 21,770,889 |
| 2015-02-25 | 2015-02-23 | 106.119 | 202,520 | -5,492 | 0.01% | 21,491,165 |
| 2015-02-24 | 2015-02-18 | 104.234 | 208,012 | +1,221 | 0.01% | 21,681,921 |
| 2015-02-23 | 2015-02-16 | 103.415 | 206,791 | +3,661 | 0.01% | 21,385,197 |
| 2015-02-17 | 2015-02-13 | 103.251 | 203,130 | -2,441 | 0.01% | 20,973,305 |
| 2015-02-16 | 2015-02-12 | 104.726 | 205,571 | +610 | 0.01% | 21,528,559 |
| 2015-02-12 | 2015-02-10 | 106.119 | 204,961 | +3,661 | 0.01% | 21,750,200 |
| 2015-02-11 | 2015-02-09 | 103.988 | 201,300 | -2,440 | 0.01% | 20,932,816 |
| 2015-02-10 | 2015-02-06 | 104.316 | 203,740 | +6,101 | 0.01% | 21,253,329 |
| 2015-02-09 | 2015-02-05 | 105.463 | 197,639 | -12,813 | 0.01% | 20,843,635 |
| 2015-02-06 | 2015-02-04 | 103.251 | 210,452 | -1,221 | 0.01% | 21,729,306 |
| 2015-02-05 | 2015-02-03 | 104.152 | 211,673 | +8,543 | 0.01% | 22,046,176 |
| 2015-02-04 | 2015-02-02 | 104.070 | 203,130 | -610 | 0.01% | 21,139,760 |
| 2015-02-03 | 2015-01-30 | 104.644 | 203,740 | +2,440 | 0.01% | 21,320,111 |
| 2015-01-30 | 2015-01-28 | 103.660 | 201,300 | +3,051 | 0.01% | 20,866,834 |
| 2015-01-29 | 2015-01-27 | 104.398 | 198,249 | +15,864 | 0.01% | 20,696,776 |
| 2015-01-28 | 2015-01-26 | 103.824 | 182,385 | -16,474 | 0.01% | 18,935,989 |
| 2015-01-27 | 2015-01-23 | 103.415 | 198,859 | +1,830 | 0.01% | 20,564,913 |
| 2015-01-23 | 2015-01-21 | 98.498 | 197,029 | +34,780 | 0.01% | 19,406,932 |
| 2015-01-22 | 2015-01-20 | 99.481 | 162,249 | +7,932 | 0.01% | 16,140,723 |
| 2015-01-21 | 2015-01-19 | 99.563 | 154,317 | -2,441 | 0.01% | 15,364,283 |
| 2015-01-20 | 2015-01-16 | 98.826 | 156,758 | +2,441 | 0.01% | 15,491,707 |
| 2015-01-19 | 2015-01-15 | 98.334 | 154,317 | +3,661 | 0.01% | 15,174,601 |
| 2015-01-16 | 2015-01-14 | 98.006 | 150,656 | +7,932 | 0.01% | 14,765,218 |
| 2015-01-15 | 2015-01-13 | 98.170 | 142,724 | +2,441 | 0.01% | 14,011,224 |
| 2015-01-14 | 2015-01-12 | 97.596 | 140,283 | -610 | 0.01% | 13,691,123 |
| 2015-01-13 | 2015-01-09 | 96.941 | 140,893 | -7,322 | 0.01% | 13,658,293 |
| 2015-01-12 | 2015-01-08 | 96.367 | 148,215 | -610 | 0.01% | 14,283,076 |
| 2015-01-09 | 2015-01-07 | 93.663 | 148,825 | -4,272 | 0.01% | 13,939,410 |
| 2015-01-08 | 2015-01-06 | 93.827 | 153,097 | +611 | 0.01% | 14,364,629 |
| 2015-01-07 | 2015-01-05 | 93.253 | 152,486 | +1,830 | 0.01% | 14,219,833 |
| 2014-12-23 | 2014-12-19 | 94.646 | 150,656 | +610 | 0.01% | 14,259,053 |
| 2014-12-22 | 2014-12-18 | 93.909 | 150,046 | -1,220 | 0.01% | 14,090,659 |
| 2014-12-18 | 2014-12-16 | 93.253 | 151,266 | -610 | 0.01% | 14,106,064 |
| 2014-12-17 | 2014-12-15 | 94.155 | 151,876 | -2,441 | 0.01% | 14,299,849 |
| 2014-12-16 | 2014-12-12 | 94.728 | 154,317 | -610 | 0.01% | 14,618,199 |
| 2014-12-15 | 2014-12-11 | 93.253 | 154,927 | +610 | 0.01% | 14,447,464 |
| 2014-12-12 | 2014-12-10 | 93.417 | 154,317 | +2,441 | 0.01% | 14,415,871 |
| 2014-12-11 | 2014-12-09 | 92.598 | 151,876 | +1,220 | 0.01% | 14,063,385 |
| 2014-12-10 | 2014-12-08 | 93.499 | 150,656 | +610 | 0.01% | 14,086,216 |
| 2014-12-09 | 2014-12-05 | 93.335 | 150,046 | +610 | 0.01% | 14,004,590 |
| 2014-12-03 | 2014-12-01 | 93.581 | 149,436 | +1,221 | 0.01% | 13,984,392 |
| 2014-11-28 | 2014-11-26 | 94.728 | 148,215 | -4,882 | 0.01% | 14,040,166 |
| 2014-11-27 | 2014-11-25 | 92.598 | 153,097 | -3,661 | 0.01% | 14,176,447 |
| 2014-11-25 | 2014-11-21 | 93.253 | 156,758 | +1,221 | 0.01% | 14,618,211 |
| 2014-11-20 | 2014-11-18 | 94.810 | 155,537 | +1,220 | 0.01% | 14,746,513 |
| 2014-11-18 | 2014-11-14 | 95.958 | 154,317 | +610 | 0.01% | 14,807,881 |
| 2014-11-17 | 2014-11-13 | 95.220 | 153,707 | +1,221 | 0.01% | 14,635,988 |
| 2014-11-14 | 2014-11-12 | 93.909 | 152,486 | -611 | 0.01% | 14,319,797 |
| 2014-11-13 | 2014-11-11 | 93.171 | 153,097 | +611 | 0.01% | 14,264,265 |
| 2014-11-12 | 2014-11-10 | 92.762 | 152,486 | -611 | 0.01% | 14,144,860 |
| 2014-11-10 | 2014-11-06 | 92.434 | 153,097 | +611 | 0.01% | 14,151,356 |
| 2014-11-07 | 2014-11-05 | 91.778 | 152,486 | +610 | 0.01% | 13,994,915 |
| 2014-11-03 | 2014-10-30 | 92.188 | 151,876 | -1,221 | 0.01% | 14,001,157 |
| 2014-10-31 | 2014-10-29 | 91.614 | 153,097 | +611 | 0.01% | 14,025,900 |
| 2014-10-30 | 2014-10-28 | 91.614 | 152,486 | -1,831 | 0.01% | 13,969,924 |
| 2014-10-29 | 2014-10-27 | 91.778 | 154,317 | +1,220 | 0.01% | 14,162,961 |
| 2014-10-27 | 2014-10-23 | 92.926 | 153,097 | -4,881 | 0.01% | 14,226,629 |
| 2014-10-24 | 2014-10-22 | 92.188 | 157,978 | +610 | 0.01% | 14,563,689 |
| 2014-10-23 | 2014-10-21 | 91.778 | 157,368 | +1,221 | 0.01% | 14,442,977 |
| 2014-10-22 | 2014-10-20 | 92.270 | 156,147 | -611 | 0.01% | 14,407,688 |
| 2014-10-21 | 2014-10-17 | 92.188 | 156,758 | -610 | 0.01% | 14,451,220 |
| 2014-10-20 | 2014-10-16 | 92.024 | 157,368 | -6,101 | 0.01% | 14,481,663 |
| 2014-10-17 | 2014-10-15 | 91.778 | 163,469 | +610 | 0.01% | 15,002,916 |
| 2014-10-16 | 2014-10-14 | 91.533 | 162,859 | -4,271 | 0.01% | 14,906,895 |
| 2014-10-15 | 2014-10-13 | 91.533 | 167,130 | +2,440 | 0.01% | 15,297,831 |
| 2014-10-14 | 2014-10-10 | 90.959 | 164,690 | +2,441 | 0.01% | 14,980,023 |
| 2014-10-13 | 2014-10-09 | 91.287 | 162,249 | +1,220 | 0.01% | 14,811,174 |
| 2014-10-10 | 2014-10-08 | 90.221 | 161,029 | -1,830 | 0.01% | 14,528,262 |
| 2014-10-09 | 2014-10-07 | 90.959 | 162,859 | -46,373 | 0.01% | 14,813,477 |
| 2014-10-08 | 2014-10-06 | 90.959 | 209,232 | -7,932 | 0.01% | 19,031,514 |
| 2014-10-07 | 2014-10-03 | 90.467 | 217,164 | +8,542 | 0.01% | 19,646,227 |
| 2014-10-06 | 2014-09-30 | 89.320 | 208,622 | -34,169 | 0.01% | 18,634,119 |
| 2014-10-03 | 2014-09-29 | 88.910 | 242,791 | +5,491 | 0.02% | 21,586,617 |
| 2014-09-26 | 2014-09-24 | 89.648 | 237,300 | +611 | 0.02% | 21,273,420 |
| 2014-09-25 | 2014-09-23 | 89.566 | 236,689 | -9,153 | 0.02% | 21,199,250 |
| 2014-09-23 | 2014-09-19 | 90.549 | 245,842 | +32,339 | 0.02% | 22,260,792 |
| 2014-09-22 | 2014-09-18 | 90.959 | 213,503 | -1,831 | 0.01% | 19,420,000 |
| 2014-09-19 | 2014-09-17 | 89.894 | 215,334 | +6,102 | 0.01% | 19,357,154 |
| 2014-09-17 | 2014-09-15 | 89.730 | 209,232 | -1,220 | 0.01% | 18,774,332 |
| 2014-09-15 | 2014-09-11 | 92.024 | 210,452 | -5,492 | 0.01% | 19,366,675 |
| 2014-09-12 | 2014-09-10 | 92.680 | 215,944 | +610 | 0.01% | 20,013,637 |
| 2014-09-11 | 2014-09-08 | 91.778 | 215,334 | -20,745 | 0.01% | 19,763,001 |
| 2014-09-10 | 2014-09-05 | 91.942 | 236,079 | +610 | 0.02% | 21,705,634 |
| 2014-09-08 | 2014-09-04 | 93.417 | 235,469 | -1,220 | 0.02% | 21,996,868 |
| 2014-09-05 | 2014-09-03 | 93.745 | 236,689 | +30,508 | 0.02% | 22,188,419 |
| 2014-09-04 | 2014-09-02 | 93.253 | 206,181 | +4,881 | 0.01% | 19,227,073 |
| 2014-09-03 | 2014-09-01 | 92.844 | 201,300 | -14,034 | 0.01% | 18,689,425 |
| 2014-09-02 | 2014-08-29 | 91.696 | 215,334 | +3,051 | 0.01% | 19,745,355 |
| 2014-09-01 | 2014-08-28 | 92.352 | 212,283 | +20,136 | 0.01% | 19,604,754 |
| 2014-08-29 | 2014-08-27 | 93.253 | 192,147 | +3,661 | 0.01% | 17,918,355 |
| 2014-08-28 | 2014-08-26 | 92.434 | 188,486 | +610 | 0.01% | 17,422,499 |
| 2014-08-26 | 2014-08-22 | 95.680 | 187,876 | -27,918 | 0.01% | 17,976,002 |
| 2014-08-25 | 2014-08-21 | 97.086 | 215,794 | +5,441 | 0.01% | 20,950,573 |
| 2014-08-22 | 2014-08-20 | 95.184 | 210,353 | +5,442 | 0.01% | 20,022,232 |
| 2014-08-21 | 2014-08-19 | 94.274 | 204,911 | +7,255 | 0.01% | 19,317,840 |
| 2014-08-20 | 2014-08-18 | 94.192 | 197,656 | -1,209 | 0.01% | 18,617,535 |
| 2014-08-19 | 2014-08-15 | 94.688 | 198,865 | -11,488 | 0.01% | 18,830,085 |
| 2014-08-15 | 2014-08-13 | 92.786 | 210,353 | +7,256 | 0.01% | 19,517,762 |
| 2014-08-14 | 2014-08-12 | 93.034 | 203,097 | +1,209 | 0.01% | 18,894,895 |
| 2014-08-13 | 2014-08-11 | 93.117 | 201,888 | +604 | 0.01% | 18,799,112 |
| 2014-08-12 | 2014-08-08 | 91.959 | 201,284 | -604 | 0.01% | 18,509,833 |
| 2014-08-11 | 2014-08-07 | 91.628 | 201,888 | -4,837 | 0.01% | 18,498,594 |
| 2014-08-08 | 2014-08-06 | 91.132 | 206,725 | +604 | 0.01% | 18,839,225 |
| 2014-08-07 | 2014-08-05 | 91.049 | 206,121 | -604 | 0.01% | 18,767,136 |
| 2014-08-06 | 2014-08-04 | 90.139 | 206,725 | -3,023 | 0.01% | 18,634,080 |
| 2014-08-05 | 2014-08-01 | 90.801 | 209,748 | -13,302 | 0.01% | 19,045,335 |
| 2014-08-04 | 2014-07-31 | 90.636 | 223,050 | -11,488 | 0.02% | 20,216,279 |
| 2014-08-01 | 2014-07-30 | 90.636 | 234,538 | -1,813 | 0.02% | 21,257,502 |
| 2014-07-31 | 2014-07-29 | 91.049 | 236,351 | -1,210 | 0.02% | 21,519,551 |
| 2014-07-30 | 2014-07-28 | 89.230 | 237,561 | -9,069 | 0.02% | 21,197,519 |
| 2014-07-29 | 2014-07-25 | 90.057 | 246,630 | -122,133 | 0.02% | 22,210,699 |
| 2014-07-28 | 2014-07-24 | 91.628 | 368,763 | -3,628 | 0.03% | 33,789,016 |
| 2014-07-25 | 2014-07-23 | 90.139 | 372,391 | -3,627 | 0.03% | 33,567,123 |
| 2014-07-24 | 2014-07-22 | 89.643 | 376,018 | +12,697 | 0.03% | 33,707,486 |
| 2014-07-23 | 2014-07-21 | 90.636 | 363,321 | -3,628 | 0.02% | 32,929,831 |
| 2014-07-22 | 2014-07-18 | 89.478 | 366,949 | +9,069 | 0.02% | 32,833,820 |
| 2014-07-21 | 2014-07-17 | 89.478 | 357,880 | +7,860 | 0.02% | 32,022,345 |
| 2014-07-17 | 2014-07-15 | 88.568 | 350,020 | -3,023 | 0.02% | 31,000,649 |
| 2014-07-16 | 2014-07-14 | 87.576 | 353,043 | +4,232 | 0.02% | 30,918,044 |
| 2014-07-15 | 2014-07-11 | 87.410 | 348,811 | +27,208 | 0.02% | 30,489,732 |
| 2014-07-14 | 2014-07-10 | 87.659 | 321,603 | +5,442 | 0.02% | 28,191,255 |
| 2014-07-11 | 2014-07-09 | 86.832 | 316,161 | -9,069 | 0.02% | 27,452,762 |
| 2014-07-10 | 2014-07-08 | 87.741 | 325,230 | -9,674 | 0.02% | 28,536,088 |
| 2014-07-08 | 2014-07-04 | 88.734 | 334,904 | +15,720 | 0.02% | 29,717,242 |
| 2014-07-07 | 2014-07-03 | 89.561 | 319,184 | +2,418 | 0.02% | 28,586,305 |
| 2014-07-04 | 2014-07-02 | 89.561 | 316,766 | +12,697 | 0.02% | 28,369,747 |
| 2014-07-03 | 2014-06-30 | 88.403 | 304,069 | +5,442 | 0.02% | 26,880,559 |
| 2014-07-02 | 2014-06-27 | 88.403 | 298,627 | +6,651 | 0.02% | 26,399,471 |
| 2014-06-30 | 2014-06-26 | 88.072 | 291,976 | +6,046 | 0.02% | 25,714,922 |
| 2014-06-27 | 2014-06-25 | 87.162 | 285,930 | +2,418 | 0.02% | 24,922,338 |
| 2014-06-26 | 2014-06-24 | 86.832 | 283,512 | +3,023 | 0.02% | 24,617,797 |
| 2014-06-25 | 2014-06-23 | 86.253 | 280,489 | -604 | 0.02% | 24,192,937 |
| 2014-06-24 | 2014-06-20 | 86.832 | 281,093 | +604 | 0.02% | 24,407,752 |
| 2014-06-23 | 2014-06-19 | 87.659 | 280,489 | +1,210 | 0.02% | 24,587,261 |
| 2014-06-20 | 2014-06-18 | 87.824 | 279,279 | +2,418 | 0.02% | 24,527,385 |
| 2014-06-18 | 2014-06-16 | 88.072 | 276,861 | +1,209 | 0.02% | 24,383,713 |
| 2014-06-17 | 2014-06-13 | 87.824 | 275,652 | -3,023 | 0.02% | 24,208,847 |
| 2014-06-13 | 2014-06-11 | 86.997 | 278,675 | -1,814 | 0.02% | 24,243,884 |
| 2014-06-12 | 2014-06-10 | 87.907 | 280,489 | -1,814 | 0.02% | 24,656,847 |
| 2014-06-11 | 2014-06-09 | 87.824 | 282,303 | +605 | 0.02% | 24,792,965 |
| 2014-06-09 | 2014-06-05 | 87.907 | 281,698 | -605 | 0.02% | 24,763,127 |
| 2014-06-06 | 2014-06-04 | 88.403 | 282,303 | +2,419 | 0.02% | 24,956,383 |
| 2014-06-05 | 2014-06-03 | 87.410 | 279,884 | +1,209 | 0.02% | 24,464,791 |
| 2014-06-04 | 2014-05-30 | 87.493 | 278,675 | +7,860 | 0.02% | 24,382,157 |
| 2014-06-03 | 2014-05-29 | 86.335 | 270,815 | -6,046 | 0.02% | 23,380,924 |
| 2014-05-30 | 2014-05-28 | 85.757 | 276,861 | -4,232 | 0.02% | 23,742,639 |
| 2014-05-29 | 2014-05-27 | 85.922 | 281,093 | -1,210 | 0.02% | 24,152,052 |
| 2014-05-28 | 2014-05-26 | 86.583 | 282,303 | -4,836 | 0.02% | 24,442,781 |
| 2014-05-26 | 2014-05-22 | 86.832 | 287,139 | -12,697 | 0.02% | 24,932,736 |
| 2014-05-23 | 2014-05-21 | 86.087 | 299,836 | -1,814 | 0.02% | 25,812,077 |
| 2014-05-22 | 2014-05-20 | 85.260 | 301,650 | -3,628 | 0.02% | 25,718,785 |
| 2014-05-21 | 2014-05-19 | 90.546 | 305,278 | +2,418 | 0.02% | 27,641,588 |
| 2014-05-20 | 2014-05-16 | 90.461 | 302,860 | +8,310 | 0.02% | 27,396,948 |
| 2014-05-19 | 2014-05-15 | 90.630 | 294,550 | -1,178 | 0.02% | 26,695,210 |
| 2014-05-16 | 2014-05-14 | 90.291 | 295,728 | +5,892 | 0.02% | 26,701,590 |
| 2014-05-14 | 2014-05-12 | 89.867 | 289,836 | +1,178 | 0.02% | 26,046,618 |
| 2014-05-13 | 2014-05-09 | 88.170 | 288,658 | +4,714 | 0.02% | 25,450,845 |
| 2014-05-12 | 2014-05-08 | 85.793 | 283,944 | +589 | 0.02% | 24,360,540 |
| 2014-05-08 | 2014-05-05 | 86.133 | 283,355 | +2,357 | 0.02% | 24,406,189 |
| 2014-05-07 | 2014-05-02 | 86.218 | 280,998 | +17,676 | 0.02% | 24,227,020 |
| 2014-05-05 | 2014-04-30 | 85.878 | 263,322 | -589 | 0.02% | 22,613,652 |
| 2014-04-30 | 2014-04-28 | 85.963 | 263,911 | -2,357 | 0.02% | 22,686,630 |
| 2014-04-29 | 2014-04-25 | 85.624 | 266,268 | +3,535 | 0.02% | 22,798,863 |
| 2014-04-28 | 2014-04-24 | 86.642 | 262,733 | -8,249 | 0.02% | 22,763,730 |
| 2014-04-25 | 2014-04-23 | 87.491 | 270,982 | +590 | 0.02% | 23,708,396 |
| 2014-04-24 | 2014-04-22 | 87.660 | 270,392 | -590 | 0.02% | 23,702,667 |
| 2014-04-23 | 2014-04-17 | 86.727 | 270,982 | +1,768 | 0.02% | 23,501,436 |
| 2014-04-22 | 2014-04-16 | 86.642 | 269,214 | +589 | 0.02% | 23,325,257 |
| 2014-04-17 | 2014-04-15 | 86.303 | 268,625 | +589 | 0.02% | 23,183,043 |
| 2014-04-16 | 2014-04-14 | 87.236 | 268,036 | -589 | 0.02% | 23,382,411 |
| 2014-04-15 | 2014-04-11 | 86.982 | 268,625 | +2,946 | 0.02% | 23,365,407 |
| 2014-04-14 | 2014-04-10 | 86.812 | 265,679 | +5,303 | 0.02% | 23,064,068 |
| 2014-04-11 | 2014-04-09 | 85.709 | 260,376 | +1,179 | 0.02% | 22,316,464 |
| 2014-04-10 | 2014-04-08 | 85.369 | 259,197 | -4,714 | 0.02% | 22,127,432 |
| 2014-04-08 | 2014-04-04 | 87.236 | 263,911 | +30,639 | 0.02% | 23,022,563 |
| 2014-04-07 | 2014-04-03 | 86.303 | 233,272 | +2,356 | 0.02% | 20,131,986 |
| 2014-04-04 | 2014-04-02 | 85.539 | 230,916 | +28,282 | 0.02% | 19,752,297 |
| 2014-04-02 | 2014-03-31 | 84.011 | 202,634 | +5,303 | 0.01% | 17,023,567 |
| 2014-04-01 | 2014-03-28 | 84.860 | 197,331 | +1,179 | 0.01% | 16,745,510 |
| 2014-03-31 | 2014-03-27 | 84.775 | 196,152 | -1,768 | 0.01% | 16,628,814 |
| 2014-03-28 | 2014-03-26 | 84.521 | 197,920 | +5,892 | 0.01% | 16,728,310 |
| 2014-03-27 | 2014-03-25 | 83.587 | 192,028 | -1,178 | 0.01% | 16,051,065 |
| 2014-03-26 | 2014-03-24 | 82.739 | 193,206 | +25,335 | 0.01% | 15,985,576 |
| 2014-03-25 | 2014-03-21 | 82.484 | 167,871 | -1,767 | 0.01% | 13,846,659 |
| 2014-03-24 | 2014-03-20 | 83.333 | 169,638 | -589 | 0.01% | 14,136,363 |
| 2014-03-20 | 2014-03-18 | 84.351 | 170,227 | +6,481 | 0.01% | 14,358,791 |
| 2014-03-19 | 2014-03-17 | 82.399 | 163,746 | -11,784 | 0.01% | 13,492,517 |
| 2014-03-18 | 2014-03-14 | 80.787 | 175,530 | -1,179 | 0.01% | 14,180,494 |
| 2014-03-17 | 2014-03-13 | 81.720 | 176,709 | +1,179 | 0.01% | 14,440,692 |
| 2014-03-14 | 2014-03-12 | 81.890 | 175,530 | -6,482 | 0.01% | 14,374,135 |
| 2014-03-13 | 2014-03-11 | 83.248 | 182,012 | +10,606 | 0.01% | 15,152,074 |
| 2014-03-12 | 2014-03-10 | 82.993 | 171,406 | -5,892 | 0.01% | 14,225,513 |
| 2014-03-11 | 2014-03-07 | 83.248 | 177,298 | +589 | 0.01% | 14,759,645 |
| 2014-03-10 | 2014-03-06 | 84.605 | 176,709 | -2,946 | 0.01% | 14,950,540 |
| 2014-03-07 | 2014-03-05 | 84.521 | 179,655 | -4,713 | 0.01% | 15,184,542 |
| 2014-03-06 | 2014-03-04 | 84.521 | 184,368 | +5,892 | 0.01% | 15,582,888 |
| 2014-03-05 | 2014-03-03 | 84.351 | 178,476 | -590 | 0.01% | 15,054,601 |
| 2014-03-04 | 2014-02-28 | 85.878 | 179,066 | -7,070 | 0.01% | 15,377,888 |
| 2014-03-03 | 2014-02-27 | 86.218 | 186,136 | -1,768 | 0.01% | 16,048,230 |
| 2014-02-28 | 2014-02-26 | 84.181 | 187,904 | +17,677 | 0.01% | 15,817,970 |
| 2014-02-26 | 2014-02-24 | 79.344 | 170,227 | +589 | 0.01% | 13,506,509 |
| 2014-02-21 | 2014-02-19 | 79.853 | 169,638 | +589 | 0.01% | 13,546,148 |
| 2014-02-20 | 2014-02-18 | 80.362 | 169,049 | -1,178 | 0.01% | 13,585,188 |
| 2014-02-19 | 2014-02-17 | 79.090 | 170,227 | +4,713 | 0.01% | 13,463,173 |
| 2014-02-18 | 2014-02-14 | 79.429 | 165,514 | -2,357 | 0.01% | 13,146,606 |
| 2014-02-17 | 2014-02-13 | 78.580 | 167,871 | -2,946 | 0.01% | 13,191,364 |
| 2014-02-14 | 2014-02-12 | 79.259 | 170,817 | +2,946 | 0.01% | 13,538,826 |
| 2014-02-13 | 2014-02-11 | 81.211 | 167,871 | +1,179 | 0.01% | 13,632,976 |
| 2014-02-12 | 2014-02-10 | 78.580 | 166,692 | -1,179 | 0.01% | 13,098,718 |
| 2014-02-11 | 2014-02-07 | 78.750 | 167,871 | +1,768 | 0.01% | 13,219,856 |
| 2014-02-07 | 2014-02-05 | 76.713 | 166,103 | -3,588 | 0.01% | 12,742,333 |
| 2014-02-06 | 2014-02-04 | 77.392 | 169,691 | -8,249 | 0.01% | 13,132,781 |
| 2014-02-05 | 2014-01-30 | 77.477 | 177,940 | -1,179 | 0.01% | 13,786,290 |
| 2014-02-04 | 2014-01-28 | 78.156 | 179,119 | -7,070 | 0.01% | 13,999,236 |
| 2014-01-29 | 2014-01-27 | 78.920 | 186,189 | -10,017 | 0.01% | 14,694,000 |
| 2014-01-27 | 2014-01-23 | 80.702 | 196,206 | +8,839 | 0.01% | 15,834,190 |
| 2014-01-24 | 2014-01-22 | 80.023 | 187,367 | +2,356 | 0.01% | 14,993,667 |
| 2014-01-23 | 2014-01-21 | 79.090 | 185,011 | +5,303 | 0.01% | 14,632,432 |
| 2014-01-22 | 2014-01-20 | 78.920 | 179,708 | -1,178 | 0.01% | 14,182,520 |
| 2014-01-20 | 2014-01-16 | 79.768 | 180,886 | -1,179 | 0.01% | 14,428,988 |
| 2014-01-17 | 2014-01-15 | 79.514 | 182,065 | +1,179 | 0.01% | 14,476,685 |
| 2014-01-16 | 2014-01-14 | 79.938 | 180,886 | +589 | 0.01% | 14,459,688 |
| 2014-01-15 | 2014-01-13 | 80.108 | 180,297 | +7,660 | 0.01% | 14,443,204 |
| 2014-01-14 | 2014-01-10 | 78.750 | 172,637 | -17,087 | 0.01% | 13,595,178 |
| 2014-01-13 | 2014-01-09 | 78.326 | 189,724 | -9,428 | 0.01% | 14,860,281 |
| 2014-01-10 | 2014-01-08 | 79.259 | 199,152 | +2,946 | 0.01% | 15,784,637 |
| 2014-01-09 | 2014-01-07 | 80.447 | 196,206 | +1,179 | 0.01% | 15,784,240 |
| 2014-01-08 | 2014-01-06 | 81.466 | 195,027 | +2,357 | 0.01% | 15,887,993 |
| 2014-01-07 | 2014-01-03 | 82.823 | 192,670 | +2,357 | 0.01% | 15,957,578 |
| 2014-01-03 | 2013-12-31 | 83.078 | 190,313 | +589 | 0.01% | 15,810,813 |
| 2014-01-02 | 2013-12-27 | 83.502 | 189,724 | +3,535 | 0.01% | 15,842,380 |
| 2013-12-30 | 2013-12-24 | 83.333 | 186,189 | -589 | 0.01% | 15,515,600 |
| 2013-12-23 | 2013-12-19 | 81.296 | 186,778 | -2,357 | 0.01% | 15,184,283 |
| 2013-12-17 | 2013-12-13 | 84.181 | 189,135 | -1,178 | 0.01% | 15,921,597 |
| 2013-12-16 | 2013-12-12 | 85.369 | 190,313 | -1,179 | 0.01% | 16,246,862 |
| 2013-12-13 | 2013-12-11 | 84.181 | 191,492 | -8,249 | 0.01% | 16,120,012 |
| 2013-12-12 | 2013-12-10 | 84.860 | 199,741 | -2,946 | 0.01% | 16,950,022 |
| 2013-12-11 | 2013-12-09 | 86.387 | 202,687 | +1,179 | 0.01% | 17,509,620 |
| 2013-12-09 | 2013-12-05 | 86.557 | 201,508 | +1,767 | 0.01% | 17,441,969 |
| 2013-12-04 | 2013-12-02 | 87.576 | 199,741 | -589 | 0.01% | 17,492,423 |
| 2013-12-02 | 2013-11-28 | 86.557 | 200,330 | +589 | 0.01% | 17,340,005 |
| 2013-11-28 | 2013-11-26 | 87.915 | 199,741 | +2,946 | 0.01% | 17,560,223 |
| 2013-11-26 | 2013-11-22 | 86.727 | 196,795 | +589 | 0.01% | 17,067,425 |
| 2013-11-25 | 2013-11-21 | 88.000 | 196,206 | +590 | 0.01% | 17,266,094 |
| 2013-11-22 | 2013-11-20 | 85.709 | 195,616 | +13,551 | 0.01% | 16,765,975 |
| 2013-11-21 | 2013-11-19 | 85.709 | 182,065 | +29,461 | 0.01% | 15,604,537 |
| 2013-11-20 | 2013-11-18 | 88.339 | 152,604 | +3,535 | 0.01% | 13,480,925 |
| 2013-11-19 | 2013-11-15 | 88.254 | 149,069 | +1,178 | 0.01% | 13,155,996 |
| 2013-11-18 | 2013-11-14 | 86.642 | 147,891 | +4,125 | 0.01% | 12,813,582 |
| 2013-11-13 | 2013-11-11 | 88.848 | 143,766 | +1,178 | 0.01% | 12,773,383 |
| 2013-11-12 | 2013-11-08 | 88.764 | 142,588 | -589 | 0.01% | 12,656,619 |
| 2013-11-11 | 2013-11-07 | 89.612 | 143,177 | +2,946 | 0.01% | 12,830,401 |
| 2013-11-08 | 2013-11-06 | 90.376 | 140,231 | +5,892 | 0.01% | 12,673,504 |
| 2013-11-07 | 2013-11-05 | 91.055 | 134,339 | +8,838 | 0.01% | 12,232,209 |
| 2013-11-05 | 2013-11-01 | 90.376 | 125,501 | +1,179 | 0.01% | 11,342,267 |
| 2013-10-31 | 2013-10-29 | 89.952 | 124,322 | +589 | 0.01% | 11,182,964 |
| 2013-10-28 | 2013-10-24 | 90.376 | 123,733 | -1,768 | 0.01% | 11,182,482 |
| 2013-10-25 | 2013-10-23 | 90.800 | 125,501 | -589 | 0.01% | 11,395,517 |
| 2013-10-24 | 2013-10-22 | 91.903 | 126,090 | -1,178 | 0.01% | 11,588,098 |
| 2013-10-21 | 2013-10-17 | 92.497 | 127,268 | +589 | 0.01% | 11,771,960 |
| 2013-10-17 | 2013-10-15 | 92.837 | 126,679 | -4,125 | 0.01% | 11,760,479 |
| 2013-10-16 | 2013-10-11 | 91.649 | 130,804 | +10,017 | 0.01% | 11,988,030 |
| 2013-10-15 | 2013-10-10 | 90.630 | 120,787 | +4,713 | 0.01% | 10,946,984 |
| 2013-10-11 | 2013-10-09 | 91.734 | 116,074 | -589 | 0.01% | 10,647,894 |
| 2013-10-09 | 2013-10-07 | 91.309 | 116,663 | +1,768 | 0.01% | 10,652,425 |
| 2013-10-08 | 2013-10-04 | 92.158 | 114,895 | -1,179 | 0.01% | 10,588,489 |
| 2013-10-07 | 2013-10-03 | 93.176 | 116,074 | -589 | 0.01% | 10,815,344 |
| 2013-10-04 | 2013-10-02 | 93.176 | 116,663 | +589 | 0.01% | 10,870,225 |
| 2013-09-27 | 2013-09-25 | 91.819 | 116,074 | +590 | 0.01% | 10,657,744 |
| 2013-09-26 | 2013-09-24 | 92.073 | 115,484 | +1,178 | 0.01% | 10,632,971 |
| 2013-09-24 | 2013-09-19 | 92.413 | 114,306 | -589 | 0.01% | 10,563,308 |
| 2013-09-19 | 2013-09-17 | 91.649 | 114,895 | -8,249 | 0.01% | 10,529,990 |
| 2013-09-16 | 2013-09-12 | 90.206 | 123,144 | -589 | 0.01% | 11,108,351 |
| 2013-09-12 | 2013-09-10 | 88.679 | 123,733 | -589 | 0.01% | 10,972,482 |
| 2013-09-10 | 2013-09-06 | 88.594 | 124,322 | +2,946 | 0.01% | 11,014,164 |
| 2013-09-04 | 2013-09-02 | 90.036 | 121,376 | -1,768 | 0.01% | 10,928,266 |
| 2013-08-30 | 2013-08-28 | 88.085 | 123,144 | -2,357 | 0.01% | 10,847,101 |
| 2013-08-29 | 2013-08-27 | 88.339 | 125,501 | +2,357 | 0.01% | 11,086,666 |
| 2013-08-28 | 2013-08-26 | 89.960 | 123,144 | +1,178 | 0.01% | 11,078,005 |
| 2013-08-27 | 2013-08-23 | 89.189 | 121,966 | +1,162 | 0.01% | 10,877,987 |
| 2013-08-26 | 2013-08-22 | 89.103 | 120,804 | -1,167 | 0.01% | 10,763,999 |
| 2013-08-22 | 2013-08-20 | 89.446 | 121,971 | +1,751 | 0.01% | 10,909,783 |
| 2013-08-20 | 2013-08-16 | 91.673 | 120,220 | -584 | 0.01% | 11,020,962 |
| 2013-08-19 | 2013-08-15 | 92.701 | 120,804 | +1,167 | 0.01% | 11,198,699 |
| 2013-08-15 | 2013-08-12 | 92.359 | 119,637 | +584 | 0.01% | 11,049,517 |
| 2013-08-12 | 2013-08-08 | 94.244 | 119,053 | +583 | 0.01% | 11,219,979 |
| 2013-08-09 | 2013-08-07 | 93.558 | 118,470 | -4,085 | 0.01% | 11,083,835 |
| 2013-08-08 | 2013-08-06 | 94.329 | 122,555 | -2,918 | 0.01% | 11,560,520 |
| 2013-08-07 | 2013-08-05 | 95.100 | 125,473 | +1,751 | 0.01% | 11,932,523 |
| 2013-08-06 | 2013-08-02 | 94.329 | 123,722 | -9,337 | 0.01% | 11,670,602 |
| 2013-08-02 | 2013-07-31 | 91.759 | 133,059 | -95,710 | 0.01% | 12,209,356 |
| 2013-08-01 | 2013-07-30 | 91.159 | 228,769 | -121,971 | 0.02% | 20,854,406 |
| 2013-07-30 | 2013-07-26 | 90.559 | 350,740 | +583 | 0.02% | 31,762,838 |
| 2013-07-29 | 2013-07-25 | 90.645 | 350,157 | -8,753 | 0.02% | 31,740,042 |
| 2013-07-26 | 2013-07-24 | 91.416 | 358,910 | -2,918 | 0.02% | 32,810,209 |
| 2013-07-25 | 2013-07-23 | 91.074 | 361,828 | +583 | 0.02% | 32,952,961 |
| 2013-07-24 | 2013-07-22 | 90.902 | 361,245 | -5,836 | 0.02% | 32,837,966 |
| 2013-07-23 | 2013-07-19 | 90.902 | 367,081 | -1,167 | 0.03% | 33,368,471 |
| 2013-07-22 | 2013-07-18 | 90.645 | 368,248 | +584 | 0.03% | 33,379,904 |
| 2013-07-19 | 2013-07-17 | 90.731 | 367,664 | -584 | 0.03% | 33,358,467 |
| 2013-07-17 | 2013-07-15 | 90.045 | 368,248 | -584 | 0.03% | 33,159,054 |
| 2013-07-16 | 2013-07-12 | 89.360 | 368,832 | +1,751 | 0.03% | 32,958,840 |
| 2013-07-15 | 2013-07-11 | 91.245 | 367,081 | +584 | 0.03% | 33,494,271 |
| 2013-07-12 | 2013-07-10 | 90.131 | 366,497 | +583 | 0.03% | 33,032,784 |
| 2013-07-11 | 2013-07-09 | 90.817 | 365,914 | +584 | 0.03% | 33,231,038 |
| 2013-07-10 | 2013-07-08 | 89.874 | 365,330 | -584 | 0.03% | 32,833,701 |
| 2013-07-09 | 2013-07-05 | 91.331 | 365,914 | -1,750 | 0.03% | 33,419,138 |
| 2013-07-08 | 2013-07-04 | 88.846 | 367,664 | -1,168 | 0.03% | 32,665,468 |
| 2013-07-04 | 2013-07-02 | 89.189 | 368,832 | +584 | 0.03% | 32,895,640 |
| 2013-07-03 | 2013-06-28 | 88.589 | 368,248 | +166,908 | 0.03% | 32,622,704 |
| 2013-07-02 | 2013-06-27 | 91.930 | 201,340 | -584 | 0.01% | 18,509,249 |
| 2013-06-26 | 2013-06-24 | 90.388 | 201,924 | +2,335 | 0.01% | 18,251,536 |
| 2013-06-25 | 2013-06-21 | 90.559 | 199,589 | +1,167 | 0.01% | 18,074,679 |
| 2013-06-24 | 2013-06-20 | 89.960 | 198,422 | -4,085 | 0.01% | 17,849,997 |
| 2013-06-20 | 2013-06-18 | 92.701 | 202,507 | +583 | 0.01% | 18,772,682 |
| 2013-06-19 | 2013-06-17 | 91.588 | 201,924 | -2,918 | 0.01% | 18,493,736 |
| 2013-06-17 | 2013-06-13 | 87.818 | 204,842 | +2,335 | 0.01% | 17,988,787 |
| 2013-06-14 | 2013-06-11 | 87.904 | 202,507 | -1,167 | 0.01% | 17,801,083 |
| 2013-06-13 | 2013-06-10 | 89.960 | 203,674 | -24,511 | 0.01% | 18,322,465 |
| 2013-06-10 | 2013-06-06 | 87.132 | 228,185 | +4,668 | 0.02% | 19,882,320 |
| 2013-06-07 | 2013-06-05 | 89.274 | 223,517 | +23,344 | 0.02% | 19,954,337 |
| 2013-06-05 | 2013-06-03 | 91.416 | 200,173 | +3,502 | 0.01% | 18,299,066 |
| 2013-06-04 | 2013-05-31 | 92.530 | 196,671 | +9,337 | 0.01% | 18,197,976 |
| 2013-06-03 | 2013-05-30 | 91.159 | 187,334 | +2,335 | 0.01% | 17,077,223 |
| 2013-05-31 | 2013-05-29 | 94.672 | 184,999 | +28,596 | 0.01% | 17,514,215 |
| 2013-05-30 | 2013-05-28 | 97.928 | 156,403 | -20,426 | 0.01% | 15,316,175 |
| 2013-05-28 | 2013-05-24 | 94.329 | 176,829 | +11,672 | 0.01% | 16,680,145 |
| 2013-05-27 | 2013-05-23 | 94.158 | 165,157 | +12,839 | 0.01% | 15,550,834 |
| 2013-05-24 | 2013-05-22 | 100.392 | 152,318 | -21,593 | 0.01% | 15,291,545 |
| 2013-05-23 | 2013-05-21 | 101.093 | 173,911 | +3,824 | 0.01% | 17,581,194 |
| 2013-05-22 | 2013-05-20 | 100.655 | 170,087 | +571 | 0.01% | 17,120,114 |
| 2013-05-21 | 2013-05-16 | 99.078 | 169,516 | +4,566 | 0.01% | 16,795,340 |
| 2013-05-20 | 2013-05-15 | 98.377 | 164,950 | +8,561 | 0.01% | 16,227,349 |
| 2013-05-15 | 2013-05-13 | 98.991 | 156,389 | -4,566 | 0.01% | 15,481,041 |
| 2013-05-14 | 2013-05-10 | 97.589 | 160,955 | +8,562 | 0.01% | 15,707,431 |
| 2013-05-13 | 2013-05-09 | 98.290 | 152,393 | +14,840 | 0.01% | 14,978,675 |
| 2013-05-10 | 2013-05-08 | 97.764 | 137,553 | +33,674 | 0.01% | 13,447,754 |
| 2013-05-08 | 2013-05-06 | 99.078 | 103,879 | +28,539 | 0.01% | 10,292,145 |
| 2013-05-07 | 2013-05-03 | 99.429 | 75,340 | -1,713 | 0.01% | 7,490,952 |
| 2013-05-02 | 2013-04-29 | 97.063 | 77,053 | +1,713 | 0.01% | 7,479,022 |
| 2013-04-25 | 2013-04-23 | 97.151 | 75,340 | +7,419 | 0.01% | 7,319,353 |
| 2013-04-23 | 2013-04-19 | 96.450 | 67,921 | +571 | 0.00% | 6,550,989 |
| 2013-04-19 | 2013-04-17 | 96.450 | 67,350 | +571 | 0.00% | 6,495,916 |
| 2013-04-18 | 2013-04-16 | 96.275 | 66,779 | -2,283 | 0.00% | 6,429,143 |
| 2013-04-17 | 2013-04-15 | 97.063 | 69,062 | +1,141 | 0.00% | 6,703,389 |
| 2013-04-16 | 2013-04-12 | 96.450 | 67,921 | -570 | 0.00% | 6,550,989 |
| 2013-04-15 | 2013-04-11 | 96.187 | 68,491 | -19,406 | 0.00% | 6,587,966 |
| 2013-04-12 | 2013-04-10 | 97.063 | 87,897 | -571 | 0.01% | 8,531,577 |
| 2013-04-09 | 2013-04-05 | 95.837 | 88,468 | -1,712 | 0.01% | 8,478,500 |
| 2013-04-08 | 2013-04-03 | 95.224 | 90,180 | -1,142 | 0.01% | 8,587,273 |
| 2013-03-27 | 2013-03-25 | 93.997 | 91,322 | +571 | 0.01% | 8,584,019 |
| 2013-03-22 | 2013-03-20 | 93.209 | 90,751 | +571 | 0.01% | 8,458,796 |
| 2013-03-21 | 2013-03-19 | 93.121 | 90,180 | +570 | 0.01% | 8,397,674 |
| 2013-03-20 | 2013-03-18 | 91.982 | 89,610 | +13,128 | 0.01% | 8,242,544 |
| 2013-03-19 | 2013-03-15 | 93.734 | 76,482 | -18,835 | 0.01% | 7,168,999 |
| 2013-03-18 | 2013-03-14 | 92.771 | 95,317 | -2,283 | 0.01% | 8,842,638 |
| 2013-03-15 | 2013-03-13 | 92.333 | 97,600 | -14,269 | 0.01% | 9,011,684 |
| 2013-03-14 | 2013-03-12 | 92.946 | 111,869 | -14,269 | 0.01% | 10,397,781 |
| 2013-03-13 | 2013-03-11 | 92.771 | 126,138 | -14,840 | 0.01% | 11,701,928 |
| 2013-03-12 | 2013-03-08 | 91.369 | 140,978 | -29,109 | 0.01% | 12,881,047 |
| 2013-03-11 | 2013-03-07 | 91.544 | 170,087 | -194,059 | 0.01% | 15,570,513 |
| 2013-03-08 | 2013-03-06 | 89.968 | 364,146 | +571 | 0.03% | 32,761,328 |
| 2013-03-05 | 2013-03-01 | 89.530 | 363,575 | -571 | 0.03% | 32,550,706 |
| 2013-03-04 | 2013-02-28 | 89.092 | 364,146 | +4,566 | 0.03% | 32,442,328 |
| 2013-03-01 | 2013-02-27 | 89.792 | 359,580 | +571 | 0.03% | 32,287,536 |
| 2013-02-28 | 2013-02-26 | 89.354 | 359,009 | +218,031 | 0.03% | 32,079,015 |
| 2013-02-26 | 2013-02-22 | 89.617 | 140,978 | +571 | 0.01% | 12,634,047 |
| 2013-02-25 | 2013-02-21 | 88.654 | 140,407 | -571 | 0.01% | 12,447,576 |
| 2013-02-21 | 2013-02-19 | 88.128 | 140,978 | +1,712 | 0.01% | 12,424,097 |
| 2013-02-20 | 2013-02-18 | 88.478 | 139,266 | -3,995 | 0.01% | 12,322,022 |
| 2013-02-19 | 2013-02-15 | 88.566 | 143,261 | +571 | 0.01% | 12,688,043 |
| 2013-02-18 | 2013-02-14 | 88.391 | 142,690 | -571 | 0.01% | 12,612,472 |
| 2013-02-14 | 2013-02-07 | 86.463 | 143,261 | +2,283 | 0.01% | 12,386,843 |
| 2013-02-08 | 2013-02-06 | 86.901 | 140,978 | -1,142 | 0.01% | 12,251,197 |
| 2013-02-07 | 2013-02-05 | 84.536 | 142,120 | +3,996 | 0.01% | 12,014,288 |
| 2013-02-06 | 2013-02-04 | 86.639 | 138,124 | +1,141 | 0.01% | 11,966,880 |
| 2013-02-04 | 2013-01-31 | 86.201 | 136,983 | -570 | 0.01% | 11,808,025 |
| 2013-01-30 | 2013-01-28 | 83.923 | 137,553 | +1,141 | 0.01% | 11,543,861 |
| 2013-01-29 | 2013-01-25 | 83.135 | 136,412 | +1,142 | 0.01% | 11,340,555 |
| 2013-01-28 | 2013-01-24 | 82.784 | 135,270 | -1,142 | 0.01% | 11,198,215 |
| 2013-01-25 | 2013-01-23 | 82.697 | 136,412 | +571 | 0.01% | 11,280,805 |
| 2013-01-17 | 2013-01-15 | 82.346 | 135,841 | -571 | 0.01% | 11,185,985 |
| 2013-01-16 | 2013-01-14 | 82.872 | 136,412 | +1,712 | 0.01% | 11,304,705 |
| 2013-01-15 | 2013-01-11 | 82.959 | 134,700 | +571 | 0.01% | 11,174,628 |
| 2013-01-10 | 2013-01-08 | 83.923 | 134,129 | +571 | 0.01% | 11,256,509 |
| 2013-01-09 | 2013-01-07 | 82.872 | 133,558 | -571 | 0.01% | 11,068,189 |
| 2013-01-08 | 2013-01-04 | 84.011 | 134,129 | +571 | 0.01% | 11,268,259 |
| 2013-01-04 | 2013-01-02 | 83.047 | 133,558 | +2,283 | 0.01% | 11,091,589 |
| 2013-01-03 | 2012-12-31 | 83.222 | 131,275 | -9,132 | 0.01% | 10,924,992 |
| 2013-01-02 | 2012-12-27 | 83.573 | 140,407 | -571 | 0.01% | 11,734,177 |
| 2012-12-28 | 2012-12-24 | 83.222 | 140,978 | -571 | 0.01% | 11,732,497 |
| 2012-12-27 | 2012-12-20 | 83.047 | 141,549 | +571 | 0.01% | 11,755,217 |
| 2012-12-21 | 2012-12-19 | 84.361 | 140,978 | -14,269 | 0.01% | 11,893,047 |
| 2012-12-20 | 2012-12-18 | 82.083 | 155,247 | +1,712 | 0.01% | 12,743,195 |
| 2012-12-18 | 2012-12-14 | 82.083 | 153,535 | -1,141 | 0.01% | 12,602,668 |
| 2012-12-17 | 2012-12-13 | 81.207 | 154,676 | -9,132 | 0.01% | 12,560,825 |
| 2012-12-14 | 2012-12-12 | 81.558 | 163,808 | +570 | 0.01% | 13,359,811 |
| 2012-12-13 | 2012-12-11 | 82.521 | 163,238 | -570 | 0.01% | 13,470,623 |
| 2012-12-12 | 2012-12-10 | 82.434 | 163,808 | +1,712 | 0.01% | 13,503,310 |
| 2012-12-11 | 2012-12-07 | 81.996 | 162,096 | +1,712 | 0.01% | 13,291,184 |
| 2012-12-10 | 2012-12-06 | 83.135 | 160,384 | -571 | 0.01% | 13,333,457 |
| 2012-12-07 | 2012-12-05 | 83.135 | 160,955 | -1,712 | 0.01% | 13,380,927 |
| 2012-12-06 | 2012-12-04 | 83.397 | 162,667 | -1,141 | 0.01% | 13,566,003 |
| 2012-12-05 | 2012-12-03 | 83.135 | 163,808 | +2,853 | 0.01% | 13,618,110 |
| 2012-12-04 | 2012-11-30 | 82.959 | 160,955 | -109,586 | 0.01% | 13,352,727 |
| 2012-12-03 | 2012-11-29 | 81.908 | 270,541 | -7,990 | 0.02% | 22,159,513 |
| 2012-11-30 | 2012-11-28 | 81.120 | 278,531 | +2,283 | 0.02% | 22,594,360 |
| 2012-11-29 | 2012-11-27 | 81.032 | 276,248 | +3,424 | 0.02% | 22,384,963 |
| 2012-11-28 | 2012-11-26 | 81.295 | 272,824 | +571 | 0.02% | 22,179,209 |
| 2012-11-27 | 2012-11-23 | 81.120 | 272,253 | +571 | 0.02% | 22,085,090 |
| 2012-11-23 | 2012-11-21 | 80.244 | 271,682 | -12,557 | 0.02% | 21,800,771 |
| 2012-11-22 | 2012-11-20 | 79.981 | 284,239 | -25,684 | 0.02% | 22,733,691 |
| 2012-11-21 | 2012-11-19 | 80.594 | 309,923 | -10,845 | 0.02% | 24,977,970 |
| 2012-11-20 | 2012-11-16 | 80.156 | 320,768 | +1,142 | 0.02% | 25,711,513 |
| 2012-11-19 | 2012-11-15 | 80.244 | 319,626 | -11,416 | 0.02% | 25,647,975 |
| 2012-11-16 | 2012-11-14 | 80.682 | 331,042 | -4,566 | 0.02% | 26,709,037 |
| 2012-11-15 | 2012-11-13 | 81.032 | 335,608 | -3,995 | 0.02% | 27,195,030 |
| 2012-11-14 | 2012-11-12 | 81.295 | 339,603 | +571 | 0.02% | 27,608,004 |
| 2012-11-13 | 2012-11-09 | 81.645 | 339,032 | -9,703 | 0.02% | 27,680,384 |
| 2012-11-12 | 2012-11-08 | 80.594 | 348,735 | +1,141 | 0.02% | 28,105,989 |
| 2012-11-09 | 2012-11-07 | 81.295 | 347,594 | +571 | 0.02% | 28,257,632 |
| 2012-11-08 | 2012-11-06 | 80.069 | 347,023 | +1,142 | 0.02% | 27,785,612 |
| 2012-11-07 | 2012-11-05 | 79.806 | 345,881 | +1,141 | 0.02% | 27,603,274 |
| 2012-11-06 | 2012-11-02 | 79.981 | 344,740 | +11,415 | 0.02% | 27,572,616 |
| 2012-11-05 | 2012-11-01 | 79.718 | 333,325 | +3,425 | 0.02% | 26,572,033 |
| 2012-11-02 | 2012-10-31 | 79.543 | 329,900 | +12,557 | 0.02% | 26,241,199 |
| 2012-11-01 | 2012-10-30 | 80.069 | 317,343 | +7,420 | 0.02% | 25,409,179 |
| 2012-10-31 | 2012-10-29 | 80.069 | 309,923 | +6,849 | 0.02% | 24,815,070 |
| 2012-10-30 | 2012-10-26 | 80.419 | 303,074 | +38,241 | 0.02% | 24,372,881 |
| 2012-10-29 | 2012-10-25 | 81.295 | 264,833 | -21,689 | 0.02% | 21,529,581 |
| 2012-10-26 | 2012-10-24 | 81.207 | 286,522 | -16,552 | 0.02% | 23,267,687 |
| 2012-10-25 | 2012-10-22 | 81.032 | 303,074 | -1,142 | 0.02% | 24,558,731 |
| 2012-10-24 | 2012-10-19 | 80.331 | 304,216 | +27,968 | 0.02% | 24,438,070 |
| 2012-10-22 | 2012-10-18 | 80.682 | 276,248 | +5,707 | 0.02% | 22,288,163 |
| 2012-10-19 | 2012-10-17 | 81.120 | 270,541 | -6,849 | 0.02% | 21,946,213 |
| 2012-10-18 | 2012-10-16 | 81.558 | 277,390 | -571 | 0.02% | 22,623,302 |
| 2012-10-17 | 2012-10-15 | 80.594 | 277,961 | +2,283 | 0.02% | 22,402,021 |
| 2012-10-16 | 2012-10-12 | 81.383 | 275,678 | -570 | 0.02% | 22,435,375 |
| 2012-10-15 | 2012-10-11 | 81.032 | 276,248 | +6,278 | 0.02% | 22,384,963 |
| 2012-10-12 | 2012-10-10 | 81.821 | 269,970 | +1,712 | 0.02% | 22,089,093 |
| 2012-10-11 | 2012-10-09 | 82.171 | 268,258 | -10,273 | 0.02% | 22,043,017 |
| 2012-10-10 | 2012-10-08 | 81.645 | 278,531 | +570 | 0.02% | 22,740,759 |
| 2012-10-09 | 2012-10-05 | 81.470 | 277,961 | +1,713 | 0.02% | 22,645,521 |
| 2012-10-05 | 2012-10-03 | 81.032 | 276,248 | +28,538 | 0.02% | 22,384,963 |
| 2012-10-04 | 2012-09-28 | 82.259 | 247,710 | -1,713 | 0.02% | 20,376,268 |
| 2012-09-28 | 2012-09-26 | 81.032 | 249,423 | -1,141 | 0.02% | 20,211,276 |
| 2012-09-27 | 2012-09-25 | 80.507 | 250,564 | +1,141 | 0.02% | 20,172,034 |
| 2012-09-26 | 2012-09-24 | 81.470 | 249,423 | -39,953 | 0.02% | 20,320,527 |
| 2012-09-25 | 2012-09-21 | 79.981 | 289,376 | -571 | 0.02% | 23,144,553 |
| 2012-09-24 | 2012-09-20 | 79.017 | 289,947 | -14,840 | 0.02% | 22,910,822 |
| 2012-09-21 | 2012-09-19 | 80.069 | 304,787 | +6,279 | 0.02% | 24,403,839 |
| 2012-09-20 | 2012-09-18 | 79.806 | 298,508 | +1,712 | 0.02% | 23,822,639 |
| 2012-09-19 | 2012-09-17 | 79.630 | 296,796 | +23,972 | 0.02% | 23,634,011 |
| 2012-09-18 | 2012-09-14 | 80.507 | 272,824 | +43,949 | 0.02% | 21,964,109 |
| 2012-09-17 | 2012-09-13 | 81.295 | 228,875 | +87,897 | 0.02% | 18,606,378 |
| 2012-09-14 | 2012-09-12 | 82.872 | 140,978 | +571 | 0.01% | 11,683,097 |
| 2012-09-12 | 2012-09-10 | 82.959 | 140,407 | -571 | 0.01% | 11,648,077 |
| 2012-09-11 | 2012-09-07 | 81.821 | 140,978 | +2,283 | 0.01% | 11,534,897 |
| 2012-09-06 | 2012-09-04 | 81.470 | 138,695 | +4,566 | 0.01% | 11,299,501 |
| 2012-09-03 | 2012-08-30 | 81.645 | 134,129 | -571 | 0.01% | 10,951,008 |
| 2012-08-31 | 2012-08-29 | 81.821 | 134,700 | +571 | 0.01% | 11,021,228 |
| 2012-08-30 | 2012-08-28 | 82.346 | 134,129 | +1,712 | 0.01% | 11,045,008 |
| 2012-08-29 | 2012-08-27 | 81.295 | 132,417 | -1,141 | 0.01% | 10,764,831 |
| 2012-08-28 | 2012-08-24 | 81.645 | 133,558 | +571 | 0.01% | 10,904,389 |
| 2012-08-27 | 2012-08-23 | 82.521 | 132,987 | +1,712 | 0.01% | 10,974,269 |
| 2012-08-24 | 2012-08-22 | 81.733 | 131,275 | +571 | 0.01% | 10,729,493 |
| 2012-08-22 | 2012-08-20 | 84.279 | 130,704 | -571 | 0.01% | 11,015,647 |
| 2012-08-21 | 2012-08-17 | 84.456 | 131,275 | +1,667 | 0.01% | 11,086,965 |
| 2012-08-20 | 2012-08-16 | 84.191 | 129,608 | +2,264 | 0.01% | 10,911,827 |
| 2012-08-17 | 2012-08-15 | 85.251 | 127,344 | +566 | 0.01% | 10,856,218 |
| 2012-08-16 | 2012-08-14 | 85.339 | 126,778 | +566 | 0.01% | 10,819,166 |
| 2012-08-15 | 2012-08-13 | 85.074 | 126,212 | +2,263 | 0.01% | 10,737,414 |
| 2012-08-14 | 2012-08-10 | 84.721 | 123,949 | +3,396 | 0.01% | 10,501,090 |
| 2012-08-13 | 2012-08-09 | 84.456 | 120,553 | +566 | 0.01% | 10,181,427 |
| 2012-08-09 | 2012-08-07 | 83.396 | 119,987 | +566 | 0.01% | 10,006,425 |
| 2012-08-08 | 2012-08-06 | 83.308 | 119,421 | +566 | 0.01% | 9,948,673 |
| 2012-08-07 | 2012-08-03 | 83.219 | 118,855 | +1,698 | 0.01% | 9,891,021 |
| 2012-08-06 | 2012-08-02 | 83.219 | 117,157 | -566 | 0.01% | 9,749,714 |
| 2012-08-03 | 2012-08-01 | 82.778 | 117,723 | +3,962 | 0.01% | 9,744,816 |
| 2012-07-31 | 2012-07-27 | 82.689 | 113,761 | +9,622 | 0.01% | 9,406,802 |
| 2012-07-30 | 2012-07-26 | 81.187 | 104,139 | +2,829 | 0.01% | 8,454,767 |
| 2012-07-26 | 2012-07-24 | 87.018 | 101,310 | -11,319 | 0.01% | 8,815,791 |
| 2012-07-24 | 2012-07-20 | 85.074 | 112,629 | +7,358 | 0.01% | 9,581,848 |
| 2012-07-23 | 2012-07-19 | 84.544 | 105,271 | -7,358 | 0.01% | 8,900,070 |
| 2012-07-20 | 2012-07-18 | 84.456 | 112,629 | +566 | 0.01% | 9,512,198 |
| 2012-07-18 | 2012-07-16 | 85.163 | 112,063 | -1,698 | 0.01% | 9,543,596 |
| 2012-07-13 | 2012-07-11 | 84.279 | 113,761 | +566 | 0.01% | 9,587,702 |
| 2012-07-12 | 2012-07-10 | 83.661 | 113,195 | +566 | 0.01% | 9,470,000 |
| 2012-07-10 | 2012-07-06 | 83.131 | 112,629 | +1,698 | 0.01% | 9,362,948 |
| 2012-07-09 | 2012-07-05 | 82.954 | 110,931 | +1,132 | 0.01% | 9,202,192 |
| 2012-07-06 | 2012-07-04 | 83.308 | 109,799 | -566 | 0.01% | 9,147,087 |
| 2012-07-05 | 2012-07-03 | 83.573 | 110,365 | +2,830 | 0.01% | 9,223,489 |
| 2012-07-04 | 2012-06-29 | 82.601 | 107,535 | +2,264 | 0.01% | 8,882,479 |
| 2012-07-03 | 2012-06-28 | 80.657 | 105,271 | +1,698 | 0.01% | 8,490,872 |
| 2012-06-29 | 2012-06-27 | 81.364 | 103,573 | +2,263 | 0.01% | 8,427,115 |
| 2012-06-28 | 2012-06-26 | 79.332 | 101,310 | +6,226 | 0.01% | 8,037,138 |
| 2012-06-27 | 2012-06-25 | 78.979 | 95,084 | +1,698 | 0.01% | 7,509,616 |
| 2012-06-25 | 2012-06-21 | 78.360 | 93,386 | -3,396 | 0.01% | 7,317,760 |
| 2012-06-19 | 2012-06-15 | 75.975 | 96,782 | +1,698 | 0.01% | 7,353,021 |
| 2012-06-12 | 2012-06-08 | 75.975 | 95,084 | -566 | 0.01% | 7,224,015 |
| 2012-06-11 | 2012-06-07 | 75.887 | 95,650 | -566 | 0.01% | 7,258,567 |
| 2012-06-06 | 2012-06-04 | 75.798 | 96,216 | -10,753 | 0.01% | 7,293,019 |
| 2012-06-04 | 2012-05-31 | 75.357 | 106,969 | -2,830 | 0.01% | 8,060,829 |
| 2012-06-01 | 2012-05-30 | 74.915 | 109,799 | +1,698 | 0.01% | 8,225,589 |
| 2012-05-30 | 2012-05-28 | 77.124 | 108,101 | -566 | 0.01% | 8,337,132 |
| 2012-05-28 | 2012-05-24 | 82.161 | 108,667 | -501 | 0.01% | 8,928,213 |
| 2012-05-25 | 2012-05-23 | 82.796 | 109,168 | -1,103 | 0.01% | 9,038,675 |
| 2012-05-24 | 2012-05-22 | 82.433 | 110,271 | +1,654 | 0.01% | 9,089,999 |
| 2012-05-22 | 2012-05-18 | 81.798 | 108,617 | +1,103 | 0.01% | 8,884,705 |
| 2012-05-18 | 2012-05-16 | 80.710 | 107,514 | -1,103 | 0.01% | 8,677,481 |
| 2012-05-16 | 2012-05-14 | 81.254 | 108,617 | +551 | 0.01% | 8,825,605 |
| 2012-05-11 | 2012-05-09 | 82.343 | 108,066 | -551 | 0.01% | 8,898,434 |
| 2012-05-02 | 2012-04-27 | 82.524 | 108,617 | +551 | 0.01% | 8,963,505 |
| 2012-04-26 | 2012-04-24 | 82.161 | 108,066 | +552 | 0.01% | 8,878,834 |
| 2012-04-19 | 2012-04-17 | 84.247 | 107,514 | -601 | 0.01% | 9,057,730 |
| 2012-04-17 | 2012-04-13 | 82.977 | 108,115 | -16,541 | 0.01% | 8,971,100 |
| 2012-04-16 | 2012-04-12 | 83.068 | 124,656 | +11,027 | 0.01% | 10,354,934 |
| 2012-04-12 | 2012-04-10 | 83.612 | 113,629 | -1,654 | 0.01% | 9,500,769 |
| 2012-04-11 | 2012-04-05 | 83.975 | 115,283 | +552 | 0.01% | 9,680,882 |
| 2012-04-10 | 2012-04-03 | 84.610 | 114,731 | +6,616 | 0.01% | 9,707,359 |
| 2012-04-05 | 2012-04-02 | 84.972 | 108,115 | -552 | 0.01% | 9,186,799 |
| 2012-04-03 | 2012-03-30 | 85.698 | 108,667 | +3,860 | 0.01% | 9,312,540 |
| 2012-04-02 | 2012-03-29 | 84.247 | 104,807 | +1,103 | 0.01% | 8,829,674 |
| 2012-03-29 | 2012-03-27 | 83.884 | 103,704 | -4,411 | 0.01% | 8,699,132 |
| 2012-03-27 | 2012-03-23 | 84.700 | 108,115 | +2,205 | 0.01% | 9,157,385 |
| 2012-03-19 | 2012-03-15 | 86.061 | 105,910 | -10,476 | 0.01% | 9,114,689 |
| 2012-03-15 | 2012-03-13 | 86.061 | 116,386 | -551 | 0.01% | 10,016,261 |
| 2012-03-14 | 2012-03-12 | 87.058 | 116,937 | +1,103 | 0.01% | 10,180,330 |
| 2012-03-13 | 2012-03-09 | 86.061 | 115,834 | +551 | 0.01% | 9,968,755 |
| 2012-03-12 | 2012-03-08 | 85.063 | 115,283 | +3,860 | 0.01% | 9,806,336 |
| 2012-03-09 | 2012-03-07 | 82.615 | 111,423 | -4,963 | 0.01% | 9,205,171 |
| 2012-03-07 | 2012-03-05 | 81.436 | 116,386 | +1,103 | 0.01% | 9,477,979 |
| 2012-03-05 | 2012-03-01 | 81.980 | 115,283 | -14,886 | 0.01% | 9,450,882 |
| 2012-03-02 | 2012-02-29 | 82.705 | 130,169 | -16,541 | 0.01% | 10,765,670 |
| 2012-03-01 | 2012-02-28 | 80.892 | 146,710 | +10,476 | 0.01% | 11,867,609 |
| 2012-02-29 | 2012-02-27 | 79.803 | 136,234 | +20,951 | 0.01% | 10,871,935 |
| 2012-02-28 | 2012-02-24 | 80.801 | 115,283 | -551 | 0.01% | 9,314,974 |
| 2012-02-27 | 2012-02-23 | 82.524 | 115,834 | -20,952 | 0.01% | 9,559,080 |
| 2012-02-24 | 2012-02-22 | 80.166 | 136,786 | -2,205 | 0.01% | 10,965,604 |
| 2012-02-23 | 2012-02-21 | 80.075 | 138,991 | -5,514 | 0.01% | 11,129,766 |
| 2012-02-22 | 2012-02-20 | 79.350 | 144,505 | -13,232 | 0.01% | 11,466,466 |
| 2012-02-21 | 2012-02-17 | 79.078 | 157,737 | -552 | 0.01% | 12,473,511 |
| 2012-02-20 | 2012-02-16 | 78.987 | 158,289 | -9,924 | 0.01% | 12,502,808 |
| 2012-02-17 | 2012-02-15 | 79.441 | 168,213 | +50,173 | 0.01% | 13,362,949 |
| 2012-02-15 | 2012-02-13 | 79.441 | 118,040 | -6,065 | 0.01% | 9,377,174 |
| 2012-02-14 | 2012-02-10 | 79.350 | 124,105 | -50,724 | 0.01% | 9,847,727 |
| 2012-02-13 | 2012-02-09 | 78.806 | 174,829 | -18,195 | 0.01% | 13,777,547 |
| 2012-02-10 | 2012-02-08 | 79.078 | 193,024 | -1,654 | 0.01% | 15,263,933 |
| 2012-02-09 | 2012-02-07 | 78.987 | 194,678 | +2,205 | 0.02% | 15,377,074 |
| 2012-02-08 | 2012-02-06 | 78.897 | 192,473 | -3,308 | 0.01% | 15,185,452 |
| 2012-01-31 | 2012-01-27 | 79.531 | 195,781 | +1,103 | 0.02% | 15,570,724 |
| 2012-01-26 | 2012-01-19 | 76.901 | 194,678 | +1,103 | 0.02% | 14,971,020 |
| 2012-01-20 | 2012-01-18 | 78.080 | 193,575 | -552 | 0.02% | 15,114,406 |
| 2012-01-17 | 2012-01-13 | 78.352 | 194,127 | +44,660 | 0.02% | 15,210,320 |
| 2012-01-12 | 2012-01-10 | 83.068 | 149,467 | -3,308 | 0.01% | 12,415,936 |
| 2012-01-10 | 2012-01-06 | 82.071 | 152,775 | +1,654 | 0.01% | 12,538,325 |
| 2012-01-09 | 2012-01-05 | 82.343 | 151,121 | +551 | 0.01% | 12,443,694 |
| 2012-01-05 | 2012-01-03 | 83.159 | 150,570 | -2,205 | 0.01% | 12,521,214 |
| 2012-01-04 | 2011-12-30 | 82.524 | 152,775 | -4,411 | 0.01% | 12,607,598 |
| 2012-01-03 | 2011-12-29 | 82.343 | 157,186 | +1,654 | 0.01% | 12,943,102 |
| 2011-12-30 | 2011-12-28 | 81.345 | 155,532 | +2,206 | 0.01% | 12,651,758 |
| 2011-12-29 | 2011-12-23 | 81.254 | 153,326 | +2,205 | 0.01% | 12,458,406 |
| 2011-12-23 | 2011-12-21 | 81.526 | 151,121 | -551 | 0.01% | 12,320,354 |
| 2011-12-22 | 2011-12-20 | 81.617 | 151,672 | -2,757 | 0.01% | 12,379,029 |
| 2011-12-20 | 2011-12-16 | 80.348 | 154,429 | -551 | 0.01% | 12,407,984 |
| 2011-12-19 | 2011-12-15 | 79.169 | 154,980 | +1,102 | 0.01% | 12,269,548 |
| 2011-12-15 | 2011-12-13 | 78.987 | 153,878 | -1,654 | 0.01% | 12,154,395 |
| 2011-12-14 | 2011-12-12 | 79.531 | 155,532 | -551 | 0.01% | 12,369,667 |
| 2011-12-13 | 2011-12-09 | 78.534 | 156,083 | -551 | 0.01% | 12,257,789 |
| 2011-12-12 | 2011-12-08 | 79.259 | 156,634 | +551 | 0.01% | 12,414,697 |
| 2011-12-09 | 2011-12-07 | 79.169 | 156,083 | +1,654 | 0.01% | 12,356,871 |
| 2011-12-08 | 2011-12-06 | 78.987 | 154,429 | +551 | 0.01% | 12,197,917 |
| 2011-12-07 | 2011-12-05 | 79.531 | 153,878 | +6,065 | 0.01% | 12,238,122 |
| 2011-12-06 | 2011-12-02 | 78.534 | 147,813 | +5,514 | 0.01% | 11,608,315 |
| 2011-12-05 | 2011-12-01 | 78.080 | 142,299 | +5,513 | 0.01% | 11,110,757 |
| 2011-12-01 | 2011-11-29 | 77.808 | 136,786 | +1,103 | 0.01% | 10,643,087 |
| 2011-11-29 | 2011-11-25 | 79.803 | 135,683 | -551 | 0.01% | 10,827,963 |
| 2011-11-24 | 2011-11-22 | 79.713 | 136,234 | -1,103 | 0.01% | 10,859,580 |
| 2011-11-17 | 2011-11-15 | 78.262 | 137,337 | +1,654 | 0.01% | 10,748,231 |
| 2011-11-16 | 2011-11-14 | 79.441 | 135,683 | +551 | 0.01% | 10,778,745 |
| 2011-11-14 | 2011-11-10 | 81.073 | 135,132 | -1,102 | 0.01% | 10,955,555 |
| 2011-11-11 | 2011-11-09 | 80.348 | 136,234 | +8,270 | 0.01% | 10,946,062 |
| 2011-11-09 | 2011-11-07 | 79.259 | 127,964 | -1,654 | 0.01% | 10,142,334 |
| 2011-11-08 | 2011-11-04 | 78.534 | 129,618 | -9,924 | 0.01% | 10,179,393 |
| 2011-11-07 | 2011-11-03 | 77.174 | 139,542 | +551 | 0.01% | 10,768,945 |
| 2011-11-04 | 2011-11-02 | 76.539 | 138,991 | -16,541 | 0.01% | 10,638,191 |
| 2011-11-03 | 2011-11-01 | 77.899 | 155,532 | -33,081 | 0.01% | 12,115,786 |
| 2011-11-02 | 2011-10-31 | 76.085 | 188,613 | +16,541 | 0.01% | 14,350,672 |
| 2011-11-01 | 2011-10-28 | 77.899 | 172,072 | +2,205 | 0.01% | 13,404,235 |
| 2011-10-31 | 2011-10-27 | 77.355 | 169,867 | -12,681 | 0.01% | 13,140,041 |
| 2011-10-28 | 2011-10-26 | 75.995 | 182,548 | +2,757 | 0.01% | 13,872,660 |
| 2011-10-27 | 2011-10-25 | 76.357 | 179,791 | +15,989 | 0.01% | 13,728,361 |
| 2011-10-26 | 2011-10-24 | 77.174 | 163,802 | +1,654 | 0.01% | 12,641,174 |
| 2011-10-21 | 2011-10-19 | 78.262 | 162,148 | -55,687 | 0.01% | 12,689,983 |
| 2011-10-20 | 2011-10-18 | 75.723 | 217,835 | -551 | 0.02% | 16,495,018 |
| 2011-10-19 | 2011-10-17 | 77.446 | 218,386 | +551 | 0.02% | 16,913,026 |
| 2011-10-18 | 2011-10-14 | 77.174 | 217,835 | +84,357 | 0.02% | 16,811,090 |
| 2011-10-17 | 2011-10-13 | 77.264 | 133,478 | +1,655 | 0.01% | 10,313,070 |
| 2011-10-14 | 2011-10-12 | 79.622 | 131,823 | +4,962 | 0.01% | 10,496,013 |
| 2011-10-13 | 2011-10-11 | 77.174 | 126,861 | +34,184 | 0.01% | 9,790,308 |
| 2011-10-12 | 2011-10-10 | 78.262 | 92,677 | +38,595 | 0.01% | 7,253,063 |
| 2011-10-11 | 2011-10-07 | 80.710 | 54,082 | +1,102 | 0.00% | 4,364,971 |
| 2011-10-06 | 2011-10-03 | 79.894 | 52,980 | -6,616 | 0.00% | 4,232,788 |
| 2011-10-03 | 2011-09-28 | 79.803 | 59,596 | -551 | 0.00% | 4,755,963 |
| 2011-09-30 | 2011-09-27 | 81.980 | 60,147 | -3,308 | 0.00% | 4,930,842 |
| 2011-09-28 | 2011-09-26 | 79.803 | 63,455 | +7,167 | 0.00% | 5,063,924 |
| 2011-09-27 | 2011-09-23 | 78.443 | 56,288 | -1,103 | 0.00% | 4,415,405 |
| 2011-09-22 | 2011-09-20 | 82.977 | 57,391 | -1,102 | 0.00% | 4,762,155 |
| 2011-09-20 | 2011-09-16 | 85.970 | 58,493 | -552 | 0.00% | 5,028,644 |
| 2011-09-19 | 2011-09-15 | 86.423 | 59,045 | -2,205 | 0.00% | 5,102,872 |
| 2011-09-16 | 2011-09-14 | 83.703 | 61,250 | +3,859 | 0.00% | 5,126,801 |
| 2011-09-15 | 2011-09-12 | 84.428 | 57,391 | -7,719 | 0.00% | 4,845,428 |
| 2011-09-12 | 2011-09-08 | 87.693 | 65,110 | -2,205 | 0.01% | 5,709,694 |
| 2011-09-09 | 2011-09-07 | 87.965 | 67,315 | +11,579 | 0.01% | 5,921,371 |
| 2011-09-08 | 2011-09-06 | 88.237 | 55,736 | +3,308 | 0.00% | 4,917,986 |
| 2011-09-07 | 2011-09-05 | 85.789 | 52,428 | +4,962 | 0.00% | 4,497,727 |
| 2011-09-05 | 2011-09-01 | 87.149 | 47,466 | -1,103 | 0.00% | 4,136,611 |
| 2011-09-02 | 2011-08-31 | 85.607 | 48,569 | +1,103 | 0.00% | 4,157,860 |
| 2011-09-01 | 2011-08-30 | 86.968 | 47,466 | +1,654 | 0.00% | 4,128,002 |
| 2011-08-31 | 2011-08-29 | 89.630 | 45,812 | -1,103 | 0.00% | 4,106,112 |
| 2011-08-30 | 2011-08-26 | 86.980 | 46,915 | +1,444 | 0.00% | 4,080,667 |
| 2011-08-24 | 2011-08-22 | 86.340 | 45,471 | -8,209 | 0.00% | 3,925,987 |
| 2011-08-23 | 2011-08-19 | 84.513 | 53,680 | -10,398 | 0.00% | 4,536,665 |
| 2011-08-22 | 2011-08-18 | 84.239 | 64,078 | +1,095 | 0.01% | 5,397,869 |
| 2011-08-19 | 2011-08-17 | 86.340 | 62,983 | +547 | 0.00% | 5,437,981 |
| 2011-08-17 | 2011-08-15 | 83.325 | 62,436 | +6,020 | 0.00% | 5,202,504 |
| 2011-08-16 | 2011-08-12 | 86.615 | 56,416 | -2,736 | 0.00% | 4,886,446 |
| 2011-08-15 | 2011-08-11 | 85.884 | 59,152 | -7,115 | 0.00% | 5,080,188 |
| 2011-08-12 | 2011-08-10 | 81.772 | 66,267 | -6,020 | 0.01% | 5,418,797 |
| 2011-08-11 | 2011-08-09 | 78.574 | 72,287 | +6,567 | 0.01% | 5,679,906 |
| 2011-08-10 | 2011-08-08 | 79.397 | 65,720 | +1,642 | 0.01% | 5,217,949 |
| 2011-08-09 | 2011-08-05 | 81.955 | 64,078 | +2,189 | 0.01% | 5,251,506 |
| 2011-08-08 | 2011-08-04 | 83.051 | 61,889 | -1,094 | 0.00% | 5,139,961 |
| 2011-08-05 | 2011-08-03 | 84.605 | 62,983 | -8,209 | 0.00% | 5,328,645 |
| 2011-08-04 | 2011-08-02 | 84.330 | 71,192 | +2,736 | 0.01% | 6,003,650 |
| 2011-08-03 | 2011-08-01 | 81.864 | 68,456 | -547 | 0.01% | 5,604,050 |
| 2011-08-02 | 2011-07-29 | 82.046 | 69,003 | +3,831 | 0.01% | 5,661,439 |
| 2011-08-01 | 2011-07-28 | 81.498 | 65,172 | +2,189 | 0.01% | 5,311,393 |
| 2011-07-29 | 2011-07-27 | 78.848 | 62,983 | +547 | 0.00% | 4,966,113 |
| 2011-07-27 | 2011-07-25 | 76.656 | 62,436 | -13,134 | 0.00% | 4,786,075 |
| 2011-07-20 | 2011-07-18 | 78.392 | 75,570 | -23,532 | 0.01% | 5,924,057 |
| 2011-07-19 | 2011-07-15 | 75.285 | 99,102 | +2,736 | 0.01% | 7,460,916 |
| 2011-07-15 | 2011-07-13 | 78.392 | 96,366 | -2,189 | 0.01% | 7,554,289 |
| 2011-07-11 | 2011-07-07 | 74.920 | 98,555 | +8,209 | 0.01% | 7,383,716 |
| 2011-07-06 | 2011-07-04 | 74.463 | 90,346 | +5,473 | 0.01% | 6,727,428 |
| 2011-06-29 | 2011-06-27 | 72.087 | 84,873 | +19,153 | 0.01% | 6,118,276 |
| 2011-06-16 | 2011-06-14 | 72.727 | 65,720 | -547 | 0.01% | 4,779,617 |
| 2011-06-15 | 2011-06-13 | 71.722 | 66,267 | -1,642 | 0.01% | 4,752,799 |
| 2011-06-13 | 2011-06-09 | 72.818 | 67,909 | -1,641 | 0.01% | 4,945,021 |
| 2011-06-10 | 2011-06-08 | 71.356 | 69,550 | -2,737 | 0.01% | 4,962,844 |
| 2011-06-09 | 2011-06-07 | 70.351 | 72,287 | -1,094 | 0.01% | 5,085,497 |
| 2011-06-07 | 2011-06-02 | 68.524 | 73,381 | -2,189 | 0.01% | 5,028,372 |
| 2011-06-03 | 2011-06-01 | 67.976 | 75,570 | +1,094 | 0.01% | 5,136,944 |
| 2011-06-01 | 2011-05-30 | 66.240 | 74,476 | -13,134 | 0.01% | 4,933,292 |
| 2011-05-31 | 2011-05-27 | 66.971 | 87,610 | +1,642 | 0.01% | 5,867,325 |
| 2011-05-30 | 2011-05-26 | 65.966 | 85,968 | +547 | 0.01% | 5,670,959 |
| 2011-05-26 | 2011-05-24 | 65.875 | 85,421 | -54,178 | 0.01% | 5,627,071 |
| 2011-05-25 | 2011-05-23 | 65.600 | 139,599 | +15,871 | 0.01% | 9,157,760 |
| 2011-05-24 | 2011-05-20 | 65.783 | 123,728 | +547 | 0.01% | 8,139,224 |
| 2011-05-20 | 2011-05-18 | 65.966 | 123,181 | -547 | 0.01% | 8,125,749 |
| 2011-05-18 | 2011-05-16 | 65.235 | 123,728 | +547 | 0.01% | 8,071,397 |
| 2011-05-17 | 2011-05-13 | 67.245 | 123,181 | -16,418 | 0.01% | 8,283,312 |
| 2011-05-13 | 2011-05-11 | 65.875 | 139,599 | +10,945 | 0.01% | 9,196,023 |
| 2011-05-12 | 2011-05-09 | 66.880 | 128,654 | +548 | 0.01% | 8,604,326 |
| 2011-05-11 | 2011-05-06 | 65.418 | 128,106 | +70,595 | 0.01% | 8,380,405 |
| 2011-05-09 | 2011-05-05 | 71.132 | 57,511 | +1,642 | 0.00% | 4,090,868 |
| 2011-05-06 | 2011-05-04 | 71.695 | 55,869 | +1,474 | 0.00% | 4,005,526 |
| 2011-05-05 | 2011-05-03 | 71.883 | 54,395 | +533 | 0.00% | 3,910,057 |
| 2011-04-29 | 2011-04-27 | 71.507 | 53,862 | +1,598 | 0.00% | 3,851,526 |
| 2011-04-28 | 2011-04-26 | 71.976 | 52,264 | -532 | 0.00% | 3,761,780 |
| 2011-04-14 | 2011-04-12 | 68.504 | 52,796 | -1,599 | 0.00% | 3,616,756 |
| 2011-04-13 | 2011-04-11 | 68.880 | 54,395 | +2,664 | 0.00% | 3,746,713 |
| 2011-04-07 | 2011-04-04 | 68.411 | 51,731 | +2,131 | 0.00% | 3,538,944 |
| 2011-03-30 | 2011-03-28 | 67.754 | 49,600 | -532 | 0.00% | 3,360,580 |
| 2011-03-22 | 2011-03-18 | 66.346 | 50,132 | +1,065 | 0.00% | 3,326,058 |
| 2011-03-21 | 2011-03-17 | 67.754 | 49,067 | +533 | 0.00% | 3,324,467 |
| 2011-03-16 | 2011-03-14 | 70.194 | 48,534 | -2,131 | 0.00% | 3,406,772 |
| 2011-03-11 | 2011-03-09 | 70.381 | 50,665 | -533 | 0.00% | 3,565,863 |
| 2011-03-09 | 2011-03-07 | 68.786 | 51,198 | +2,664 | 0.00% | 3,521,700 |
| 2011-03-07 | 2011-03-03 | 68.223 | 48,534 | -2,664 | 0.00% | 3,311,127 |
| 2011-03-04 | 2011-03-02 | 70.381 | 51,198 | +1,598 | 0.00% | 3,603,376 |
| 2011-03-03 | 2011-03-01 | 72.164 | 49,600 | +533 | 0.00% | 3,579,343 |
| 2011-03-02 | 2011-02-28 | 72.070 | 49,067 | -2,131 | 0.00% | 3,536,275 |
| 2011-03-01 | 2011-02-25 | 71.226 | 51,198 | +2,664 | 0.00% | 3,646,617 |
| 2011-02-28 | 2011-02-24 | 70.569 | 48,534 | -533 | 0.00% | 3,424,990 |
| 2011-02-23 | 2011-02-21 | 71.226 | 49,067 | +2,664 | 0.00% | 3,494,835 |
| 2011-02-21 | 2011-02-17 | 68.974 | 46,403 | +533 | 0.00% | 3,200,580 |
| 2011-02-14 | 2011-02-10 | 72.352 | 45,870 | -1,598 | 0.00% | 3,318,780 |
| 2011-02-07 | 2011-01-31 | 69.537 | 47,468 | -133,736 | 0.00% | 3,300,764 |
| 2011-01-31 | 2011-01-27 | 70.100 | 181,204 | -52,749 | 0.02% | 12,702,340 |
| 2011-01-25 | 2011-01-21 | 69.067 | 233,953 | -533 | 0.02% | 16,158,527 |
| 2011-01-24 | 2011-01-20 | 69.067 | 234,486 | +533 | 0.02% | 16,195,340 |
| 2011-01-21 | 2011-01-19 | 69.255 | 233,953 | -1,065 | 0.02% | 16,202,436 |
| 2011-01-20 | 2011-01-18 | 68.223 | 235,018 | -1,599 | 0.02% | 16,033,594 |
| 2011-01-10 | 2011-01-06 | 70.100 | 236,617 | -533 | 0.02% | 16,586,772 |
| 2011-01-06 | 2011-01-04 | 68.129 | 237,150 | -532 | 0.02% | 16,156,790 |
| 2011-01-04 | 2010-12-31 | 66.815 | 237,682 | -46,355 | 0.02% | 15,880,773 |
| 2010-12-30 | 2010-12-28 | 65.501 | 284,037 | +533 | 0.02% | 18,604,829 |
| 2010-12-29 | 2010-12-24 | 66.158 | 283,504 | -4,263 | 0.02% | 18,756,148 |
| 2010-12-28 | 2010-12-22 | 67.284 | 287,767 | -138,531 | 0.02% | 19,362,235 |
| 2010-12-23 | 2010-12-21 | 65.595 | 426,298 | +533 | 0.04% | 27,963,132 |
| 2010-12-22 | 2010-12-20 | 64.845 | 425,765 | -1,599 | 0.04% | 27,608,534 |
| 2010-12-20 | 2010-12-16 | 65.408 | 427,364 | -10,656 | 0.04% | 27,952,847 |
| 2010-12-16 | 2010-12-14 | 67.754 | 438,020 | -57,011 | 0.04% | 29,677,443 |
| 2010-12-15 | 2010-12-13 | 67.847 | 495,031 | -27,706 | 0.04% | 33,586,599 |
| 2010-12-14 | 2010-12-10 | 67.378 | 522,737 | -14,386 | 0.04% | 35,221,109 |
| 2010-12-13 | 2010-12-09 | 67.378 | 537,123 | -10,124 | 0.04% | 36,190,413 |
| 2010-12-10 | 2010-12-08 | 66.628 | 547,247 | +1,066 | 0.05% | 36,461,714 |
| 2010-12-09 | 2010-12-07 | 67.847 | 546,181 | +1,598 | 0.05% | 37,056,997 |
| 2010-12-08 | 2010-12-06 | 70.663 | 544,583 | -45,289 | 0.05% | 38,481,713 |
| 2010-12-06 | 2010-12-02 | 65.408 | 589,872 | -533 | 0.05% | 38,582,103 |
| 2010-12-03 | 2010-12-01 | 65.220 | 590,405 | -532 | 0.05% | 38,506,157 |
| 2010-12-02 | 2010-11-30 | 65.126 | 590,937 | -24,510 | 0.05% | 38,485,399 |
| 2010-12-01 | 2010-11-29 | 64.375 | 615,447 | -1,598 | 0.05% | 39,619,603 |
| 2010-11-30 | 2010-11-26 | 64.000 | 617,045 | -1,599 | 0.05% | 39,490,856 |
| 2010-11-29 | 2010-11-25 | 64.094 | 618,644 | -37,829 | 0.05% | 39,651,247 |
| 2010-11-23 | 2010-11-19 | 64.188 | 656,473 | -2,132 | 0.05% | 42,137,456 |
| 2010-11-22 | 2010-11-18 | 64.188 | 658,605 | -3,196 | 0.05% | 42,274,304 |
| 2010-11-19 | 2010-11-17 | 62.686 | 661,801 | -101,235 | 0.06% | 41,485,776 |
| 2010-11-18 | 2010-11-16 | 63.812 | 763,036 | +1,599 | 0.06% | 48,691,066 |
| 2010-11-17 | 2010-11-15 | 63.718 | 761,437 | +221,117 | 0.06% | 48,517,576 |
| 2010-11-16 | 2010-11-12 | 64.375 | 540,320 | -6,927 | 0.04% | 34,783,277 |
| 2010-11-15 | 2010-11-11 | 65.408 | 547,247 | +382,027 | 0.05% | 35,794,105 |
| 2010-11-12 | 2010-11-10 | 64.000 | 165,220 | -27,706 | 0.01% | 10,574,074 |
| 2010-11-10 | 2010-11-08 | 61.842 | 192,926 | +21,312 | 0.02% | 11,930,854 |
| 2010-11-03 | 2010-11-01 | 61.935 | 171,614 | +1,599 | 0.01% | 10,628,990 |
| 2010-10-29 | 2010-10-27 | 61.654 | 170,015 | -5,328 | 0.01% | 10,482,092 |
| 2010-10-28 | 2010-10-26 | 62.498 | 175,343 | -9,591 | 0.01% | 10,958,674 |
| 2010-10-21 | 2010-10-19 | 61.748 | 184,934 | +1,598 | 0.02% | 11,419,261 |
| 2010-10-20 | 2010-10-18 | 61.560 | 183,336 | -532 | 0.02% | 11,286,179 |
| 2010-10-15 | 2010-10-13 | 60.340 | 183,868 | -5,329 | 0.02% | 11,094,621 |
| 2010-10-11 | 2010-10-07 | 59.871 | 189,197 | -1,065 | 0.02% | 11,327,401 |
| 2010-10-06 | 2010-10-04 | 57.525 | 190,262 | +5,328 | 0.02% | 10,944,801 |
| 2010-09-29 | 2010-09-27 | 57.994 | 184,934 | +7,992 | 0.02% | 10,725,081 |
| 2010-09-22 | 2010-09-20 | 59.026 | 176,942 | +3,730 | 0.01% | 10,444,242 |
| 2010-09-17 | 2010-09-15 | 58.745 | 173,212 | -1,599 | 0.01% | 10,175,310 |
| 2010-09-14 | 2010-09-10 | 57.056 | 174,811 | +533 | 0.01% | 9,973,961 |
| 2010-09-09 | 2010-09-07 | 57.431 | 174,278 | +1,066 | 0.01% | 10,008,969 |
| 2010-09-06 | 2010-09-02 | 56.680 | 173,212 | -2,664 | 0.01% | 9,817,711 |
| 2010-09-03 | 2010-09-01 | 57.337 | 175,876 | -1,599 | 0.01% | 10,084,239 |
| 2010-09-01 | 2010-08-30 | 56.744 | 177,475 | +3,197 | 0.01% | 10,070,559 |
| 2010-08-31 | 2010-08-27 | 56.838 | 174,278 | +1,924 | 0.01% | 9,905,687 |
| 2010-08-20 | 2010-08-18 | 57.408 | 172,354 | +2,634 | 0.01% | 9,894,457 |
| 2010-08-17 | 2010-08-13 | 56.838 | 169,720 | +4,743 | 0.01% | 9,646,617 |
| 2010-08-13 | 2010-08-11 | 56.838 | 164,977 | -5,270 | 0.01% | 9,377,033 |
| 2010-08-12 | 2010-08-10 | 56.838 | 170,247 | +117,506 | 0.01% | 9,676,571 |
| 2010-08-11 | 2010-08-09 | 55.890 | 52,741 | +17,389 | 0.00% | 2,947,670 |
| 2010-08-09 | 2010-08-05 | 56.649 | 35,352 | +1,581 | 0.00% | 2,002,643 |
| 2010-08-06 | 2010-08-04 | 56.744 | 33,771 | -1,054 | 0.00% | 1,916,286 |
| 2010-08-05 | 2010-08-03 | 56.364 | 34,825 | +7,377 | 0.00% | 1,962,876 |
| 2010-08-04 | 2010-08-02 | 56.079 | 27,448 | +10,012 | 0.00% | 1,539,265 |
| 2010-08-03 | 2010-07-30 | 55.225 | 17,436 | +5,796 | 0.00% | 962,909 |
| 2010-08-02 | 2010-07-29 | 54.846 | 11,640 | +527 | 0.00% | 638,405 |
| 2010-07-30 | 2010-07-28 | 55.320 | 11,113 | +1,581 | 0.00% | 614,773 |
| 2010-07-29 | 2010-07-27 | 55.415 | 9,532 | -4,743 | 0.00% | 528,217 |
| 2010-07-26 | 2010-07-22 | 54.466 | 14,275 | -5,269 | 0.00% | 777,505 |
| 2010-07-20 | 2010-07-16 | 54.466 | 19,544 | -5,796 | 0.00% | 1,064,487 |
| 2010-07-19 | 2010-07-15 | 54.087 | 25,340 | +527 | 0.00% | 1,370,556 |
| 2010-07-14 | 2010-07-12 | 53.992 | 24,813 | +5,269 | 0.00% | 1,339,697 |
| 2010-07-13 | 2010-07-09 | 54.751 | 19,544 | +4,742 | 0.00% | 1,070,051 |
| 2010-07-12 | 2010-07-08 | 54.466 | 14,802 | -14,227 | 0.00% | 806,209 |
| 2010-07-09 | 2010-07-07 | 53.992 | 29,029 | -527 | 0.00% | 1,567,327 |
| 2010-07-07 | 2010-07-05 | 53.992 | 29,556 | -11,065 | 0.00% | 1,595,780 |
| 2010-07-06 | 2010-07-02 | 54.087 | 40,621 | -2,635 | 0.00% | 2,197,054 |
| 2010-07-05 | 2010-06-30 | 54.941 | 43,256 | -1,581 | 0.00% | 2,376,513 |
| 2010-06-29 | 2010-06-25 | 53.612 | 44,837 | -5,796 | 0.00% | 2,403,810 |
| 2010-06-28 | 2010-06-24 | 53.992 | 50,633 | +5,269 | 0.00% | 2,733,765 |
| 2010-06-25 | 2010-06-23 | 52.568 | 45,364 | +2,635 | 0.00% | 2,384,714 |
| 2010-06-24 | 2010-06-22 | 51.809 | 42,729 | +5,796 | 0.00% | 2,213,760 |
| 2010-06-23 | 2010-06-21 | 52.094 | 36,933 | -25,819 | 0.00% | 1,923,987 |
| 2010-06-22 | 2010-06-18 | 51.999 | 62,752 | +16,335 | 0.01% | 3,263,047 |
| 2010-06-21 | 2010-06-17 | 52.284 | 46,417 | +5,269 | 0.00% | 2,426,855 |
| 2010-06-18 | 2010-06-15 | 52.568 | 41,148 | +7,904 | 0.00% | 2,163,086 |
| 2010-06-11 | 2010-06-09 | 52.474 | 33,244 | +3,161 | 0.00% | 1,744,430 |
| 2010-06-10 | 2010-06-08 | 52.568 | 30,083 | +527 | 0.00% | 1,581,416 |
| 2010-06-09 | 2010-06-07 | 52.568 | 29,556 | +5,270 | 0.00% | 1,553,712 |
| 2010-06-08 | 2010-06-04 | 52.853 | 24,286 | +527 | 0.00% | 1,283,590 |
| 2010-05-31 | 2010-05-27 | 53.422 | 23,759 | +527 | 0.00% | 1,269,263 |
| 2010-05-26 | 2010-05-24 | 53.802 | 23,232 | -527 | 0.00% | 1,249,928 |
| 2010-05-24 | 2010-05-19 | 55.036 | 23,759 | +1,053 | 0.00% | 1,307,589 |
| 2010-05-18 | 2010-05-14 | 53.992 | 22,706 | +15,808 | 0.00% | 1,225,937 |
| 2010-05-12 | 2010-05-10 | 53.612 | 6,898 | -6,323 | 0.00% | 369,817 |
| 2010-05-11 | 2010-05-07 | 53.802 | 13,221 | -527 | 0.00% | 711,316 |
| 2010-05-07 | 2010-05-05 | 53.517 | 13,748 | +4,743 | 0.00% | 735,756 |
| 2010-05-06 | 2010-05-04 | 54.751 | 9,005 | -4,216 | 0.00% | 493,032 |
| 2010-05-05 | 2010-05-03 | 55.320 | 13,221 | -5,269 | 0.00% | 731,388 |
| 2010-05-04 | 2010-04-30 | 55.320 | 18,490 | +3,688 | 0.00% | 1,022,871 |
| 2010-05-03 | 2010-04-29 | 55.795 | 14,802 | -10,538 | 0.00% | 825,872 |
| 2010-04-30 | 2010-04-28 | 55.225 | 25,340 | -10,539 | 0.00% | 1,399,409 |
| 2010-04-29 | 2010-04-27 | 55.415 | 35,879 | -3,688 | 0.00% | 1,988,238 |
| 2010-04-28 | 2010-04-26 | 59.602 | 39,567 | +5,796 | 0.00% | 2,358,267 |
| 2010-04-27 | 2010-04-23 | 58.722 | 33,771 | +974 | 0.00% | 1,983,117 |
| 2010-04-23 | 2010-04-21 | 58.429 | 32,797 | -10,234 | 0.00% | 1,916,308 |
| 2010-04-20 | 2010-04-16 | 58.429 | 43,031 | +5,117 | 0.00% | 2,514,274 |
| 2010-04-19 | 2010-04-15 | 58.625 | 37,914 | +5,629 | 0.00% | 2,222,700 |
| 2010-04-16 | 2010-04-14 | 58.722 | 32,285 | +10,235 | 0.00% | 1,895,856 |
| 2010-04-15 | 2010-04-13 | 58.820 | 22,050 | +6,140 | 0.00% | 1,296,985 |
| 2010-04-13 | 2010-04-09 | 58.527 | 15,910 | +5,629 | 0.00% | 931,166 |
| 2010-04-12 | 2010-04-08 | 58.527 | 10,281 | +5,118 | 0.00% | 601,717 |
| 2010-04-01 | 2010-03-30 | 57.941 | 5,163 | +511 | 0.00% | 299,148 |
| 2010-03-31 | 2010-03-29 | 58.527 | 4,652 | +2,047 | 0.00% | 272,268 |
| 2010-03-29 | 2010-03-25 | 58.234 | 2,605 | -31,727 | 0.00% | 151,699 |
| 2010-03-26 | 2010-03-24 | 58.429 | 34,332 | +5,117 | 0.00% | 2,005,997 |
| 2010-03-25 | 2010-03-23 | 58.234 | 29,215 | +5,118 | 0.00% | 1,701,305 |
| 2010-03-24 | 2010-03-22 | 58.332 | 24,097 | -8,700 | 0.00% | 1,405,618 |
| 2010-03-22 | 2010-03-18 | 58.136 | 32,797 | +5,118 | 0.00% | 1,906,694 |
| 2010-03-19 | 2010-03-17 | 59.113 | 27,679 | +2,558 | 0.00% | 1,636,198 |
| 2010-03-18 | 2010-03-16 | 58.625 | 25,121 | -5,117 | 0.00% | 1,472,713 |
| 2010-03-17 | 2010-03-15 | 58.136 | 30,238 | -1,535 | 0.00% | 1,757,924 |
| 2010-03-15 | 2010-03-11 | 58.722 | 31,773 | -512 | 0.00% | 1,865,790 |
| 2010-03-12 | 2010-03-10 | 58.722 | 32,285 | -5,117 | 0.00% | 1,895,856 |
| 2010-03-11 | 2010-03-09 | 58.625 | 37,402 | -6,653 | 0.00% | 2,192,684 |
| 2010-03-10 | 2010-03-08 | 58.527 | 44,055 | -5,117 | 0.00% | 2,578,410 |
| 2010-03-04 | 2010-03-02 | 58.429 | 49,172 | +4,606 | 0.00% | 2,873,089 |
| 2010-03-02 | 2010-02-26 | 57.061 | 44,566 | +36,844 | 0.00% | 2,543,001 |
| 2010-03-01 | 2010-02-25 | 57.452 | 7,722 | -15,864 | 0.00% | 443,647 |
| 2010-02-26 | 2010-02-24 | 58.722 | 23,586 | +5,118 | 0.00% | 1,385,029 |
| 2010-02-25 | 2010-02-23 | 57.550 | 18,468 | -49,126 | 0.00% | 1,062,833 |
| 2010-02-24 | 2010-02-22 | 58.332 | 67,594 | +4,605 | 0.01% | 3,942,870 |
| 2010-02-22 | 2010-02-18 | 58.234 | 62,989 | +5,629 | 0.01% | 3,668,098 |
| 2010-02-19 | 2010-02-17 | 58.039 | 57,360 | +19,958 | 0.00% | 3,329,090 |
| 2010-02-18 | 2010-02-12 | 58.820 | 37,402 | +18,422 | 0.00% | 2,199,993 |
| 2010-02-12 | 2010-02-10 | 59.016 | 18,980 | +1,023 | 0.00% | 1,120,116 |
| 2010-02-11 | 2010-02-09 | 58.429 | 17,957 | +15,352 | 0.00% | 1,049,216 |
| 2010-02-05 | 2010-02-03 | 57.550 | 2,605 | -3,582 | 0.00% | 149,918 |
| 2010-02-04 | 2010-02-02 | 56.866 | 6,187 | -2,558 | 0.00% | 351,830 |
| 2010-02-03 | 2010-02-01 | 56.768 | 8,745 | -2,559 | 0.00% | 496,439 |
| 2010-02-02 | 2010-01-29 | 56.573 | 11,304 | +4,605 | 0.00% | 639,500 |
| 2010-02-01 | 2010-01-28 | 56.768 | 6,699 | -5,117 | 0.00% | 380,291 |
| 2010-01-28 | 2010-01-26 | 57.257 | 11,816 | -3,582 | 0.00% | 676,547 |
| 2010-01-27 | 2010-01-25 | 56.768 | 15,398 | -5,629 | 0.00% | 874,119 |
| 2010-01-26 | 2010-01-22 | 55.694 | 21,027 | -5,117 | 0.00% | 1,171,068 |
| 2010-01-25 | 2010-01-21 | 55.596 | 26,144 | -3,582 | 0.00% | 1,453,498 |
| 2010-01-22 | 2010-01-20 | 55.498 | 29,726 | -19,958 | 0.00% | 1,649,737 |
| 2010-01-21 | 2010-01-19 | 55.205 | 49,684 | +512 | 0.00% | 2,742,805 |
| 2010-01-19 | 2010-01-15 | 55.889 | 49,172 | -1,023 | 0.00% | 2,748,172 |
| 2010-01-18 | 2010-01-14 | 55.791 | 50,195 | -1,024 | 0.00% | 2,800,442 |
| 2010-01-15 | 2010-01-13 | 55.596 | 51,219 | -6,652 | 0.00% | 2,847,563 |
| 2010-01-14 | 2010-01-12 | 55.498 | 57,871 | -2,047 | 0.01% | 3,211,732 |
| 2010-01-12 | 2010-01-08 | 55.205 | 59,918 | +38,379 | 0.01% | 3,307,773 |
| 2010-01-11 | 2010-01-07 | 55.694 | 21,539 | +5,118 | 0.00% | 1,199,583 |
| 2010-01-07 | 2010-01-05 | 57.452 | 16,421 | +2,558 | 0.00% | 943,424 |
| 2010-01-06 | 2010-01-04 | 58.039 | 13,863 | +4,606 | 0.00% | 804,588 |
| 2010-01-05 | 2009-12-31 | 57.745 | 9,257 | +4,094 | 0.00% | 534,549 |
| 2010-01-04 | 2009-12-29 | 57.648 | 5,163 | -4,094 | 0.00% | 297,635 |
| 2009-12-30 | 2009-12-28 | 57.257 | 9,257 | -4,606 | 0.00% | 530,027 |
| 2009-12-29 | 2009-12-24 | 56.866 | 13,863 | -4,094 | 0.00% | 788,334 |
| 2009-12-28 | 2009-12-22 | 56.964 | 17,957 | +5,118 | 0.00% | 1,022,898 |
| 2009-12-23 | 2009-12-21 | 56.671 | 12,839 | -10,235 | 0.00% | 727,594 |
| 2009-12-22 | 2009-12-18 | 56.671 | 23,074 | +4,606 | 0.00% | 1,307,618 |
| 2009-12-21 | 2009-12-17 | 56.475 | 18,468 | -3,071 | 0.00% | 1,042,984 |
| 2009-12-18 | 2009-12-16 | 56.671 | 21,539 | -5,117 | 0.00% | 1,220,629 |
| 2009-12-17 | 2009-12-15 | 55.889 | 26,656 | -10,235 | 0.00% | 1,489,776 |
| 2009-12-16 | 2009-12-14 | 56.280 | 36,891 | -1,023 | 0.00% | 2,076,218 |
| 2009-12-15 | 2009-12-11 | 56.280 | 37,914 | +6,141 | 0.00% | 2,133,792 |
| 2009-12-11 | 2009-12-09 | 56.084 | 31,773 | +4,605 | 0.00% | 1,781,969 |
| 2009-12-10 | 2009-12-08 | 56.182 | 27,168 | +512 | 0.00% | 1,526,355 |
| 2009-12-04 | 2009-12-02 | 56.964 | 26,656 | -5,629 | 0.00% | 1,518,426 |
| 2009-12-03 | 2009-12-01 | 56.377 | 32,285 | -512 | 0.00% | 1,820,148 |
| 2009-12-02 | 2009-11-30 | 56.182 | 32,797 | -2,047 | 0.00% | 1,842,604 |
| 2009-11-30 | 2009-11-26 | 55.889 | 34,844 | -5,117 | 0.00% | 1,947,395 |
| 2009-11-27 | 2009-11-25 | 56.084 | 39,961 | +1,024 | 0.00% | 2,241,188 |
| 2009-11-26 | 2009-11-24 | 55.791 | 38,937 | +1,023 | 0.00% | 2,172,344 |
| 2009-11-25 | 2009-11-23 | 56.573 | 37,914 | -5,117 | 0.00% | 2,144,905 |
| 2009-11-24 | 2009-11-20 | 55.987 | 43,031 | +9,211 | 0.00% | 2,409,162 |
| 2009-11-23 | 2009-11-19 | 55.694 | 33,820 | +2,558 | 0.00% | 1,883,556 |
| 2009-11-20 | 2009-11-18 | 55.791 | 31,262 | +12,794 | 0.00% | 1,744,146 |
| 2009-11-19 | 2009-11-17 | 56.084 | 18,468 | -2,559 | 0.00% | 1,035,766 |
| 2009-11-18 | 2009-11-16 | 56.866 | 21,027 | -5,117 | 0.00% | 1,195,722 |
| 2009-11-17 | 2009-11-13 | 58.527 | 26,144 | -92,111 | 0.00% | 1,530,132 |
| 2009-11-16 | 2009-11-12 | 54.716 | 118,255 | +33,262 | 0.01% | 6,470,495 |
| 2009-11-13 | 2009-11-11 | 53.153 | 84,993 | +5,117 | 0.01% | 4,517,644 |
| 2009-11-12 | 2009-11-10 | 53.349 | 79,876 | +512 | 0.01% | 4,261,269 |
| 2009-11-09 | 2009-11-05 | 53.739 | 79,364 | -5,117 | 0.01% | 4,264,972 |
| 2009-11-05 | 2009-11-03 | 52.860 | 84,481 | +511 | 0.01% | 4,465,667 |
| 2009-11-03 | 2009-10-30 | 54.228 | 83,970 | -2,047 | 0.01% | 4,553,519 |
| 2009-11-02 | 2009-10-29 | 53.251 | 86,017 | -5,117 | 0.01% | 4,580,478 |
| 2009-10-30 | 2009-10-28 | 53.739 | 91,134 | -5,117 | 0.01% | 4,897,485 |
| 2009-10-29 | 2009-10-27 | 53.739 | 96,251 | +1,535 | 0.01% | 5,172,469 |
| 2009-10-22 | 2009-10-20 | 53.935 | 94,716 | -6,141 | 0.01% | 5,108,488 |
| 2009-10-21 | 2009-10-19 | 54.033 | 100,857 | +10,235 | 0.01% | 5,449,557 |
| 2009-10-19 | 2009-10-15 | 54.130 | 90,622 | +1,535 | 0.01% | 4,905,388 |
| 2009-10-12 | 2009-10-08 | 55.303 | 89,087 | -5,629 | 0.01% | 4,926,753 |
| 2009-10-09 | 2009-10-07 | 55.400 | 94,716 | -4,605 | 0.01% | 5,247,306 |
| 2009-10-08 | 2009-10-06 | 54.423 | 99,321 | -26,610 | 0.01% | 5,405,380 |
| 2009-10-07 | 2009-10-05 | 53.642 | 125,931 | -3,071 | 0.01% | 6,755,150 |
| 2009-10-06 | 2009-10-02 | 53.544 | 129,002 | -2,558 | 0.01% | 6,907,279 |
| 2009-10-05 | 2009-09-30 | 54.130 | 131,560 | -9,212 | 0.01% | 7,121,371 |
| 2009-10-02 | 2009-09-29 | 53.739 | 140,772 | -66,524 | 0.01% | 7,565,000 |
| 2009-09-30 | 2009-09-28 | 54.033 | 207,296 | -2,559 | 0.02% | 11,200,723 |
| 2009-09-29 | 2009-09-25 | 54.130 | 209,855 | -6,141 | 0.02% | 11,359,496 |
| 2009-09-25 | 2009-09-23 | 54.521 | 215,996 | -5,117 | 0.02% | 11,776,328 |
| 2009-09-24 | 2009-09-22 | 54.326 | 221,113 | +1,535 | 0.02% | 12,012,103 |
| 2009-09-23 | 2009-09-21 | 54.130 | 219,578 | -7,164 | 0.02% | 11,885,804 |
| 2009-09-22 | 2009-09-18 | 53.739 | 226,742 | +15,352 | 0.02% | 12,184,975 |
| 2009-09-21 | 2009-09-17 | 54.423 | 211,390 | -5,117 | 0.02% | 11,504,550 |
| 2009-09-18 | 2009-09-16 | 55.010 | 216,507 | -63,455 | 0.02% | 11,909,961 |
| 2009-09-17 | 2009-09-15 | 54.814 | 279,962 | -4,605 | 0.02% | 15,345,885 |
| 2009-09-16 | 2009-09-14 | 54.326 | 284,567 | +511 | 0.02% | 15,459,282 |
| 2009-09-15 | 2009-09-11 | 54.521 | 284,056 | -1,535 | 0.02% | 15,487,031 |
| 2009-09-11 | 2009-09-09 | 54.130 | 285,591 | +3,582 | 0.02% | 15,459,102 |
| 2009-09-10 | 2009-09-08 | 54.521 | 282,009 | +22,005 | 0.02% | 15,375,426 |
| 2009-09-09 | 2009-09-07 | 56.328 | 260,004 | +34,797 | 0.02% | 14,645,498 |
| 2009-09-08 | 2009-09-04 | 56.328 | 225,207 | -4,041 | 0.02% | 12,685,454 |
| 2009-09-07 | 2009-09-03 | 55.933 | 229,248 | -13,155 | 0.02% | 12,822,457 |
| 2009-09-04 | 2009-09-02 | 55.439 | 242,403 | +5,566 | 0.02% | 13,438,479 |
| 2009-09-03 | 2009-09-01 | 55.834 | 236,837 | +5,059 | 0.02% | 13,223,526 |
| 2009-09-02 | 2009-08-31 | 55.735 | 231,778 | +1,012 | 0.02% | 12,918,158 |
| 2009-09-01 | 2009-08-28 | 55.043 | 230,766 | -13,155 | 0.02% | 12,702,122 |
| 2009-08-31 | 2009-08-27 | 55.537 | 243,921 | -2,024 | 0.02% | 13,546,740 |
| 2009-08-28 | 2009-08-26 | 56.328 | 245,945 | -1,012 | 0.02% | 13,853,583 |
| 2009-08-27 | 2009-08-25 | 56.229 | 246,957 | -96,639 | 0.02% | 13,886,183 |
| 2009-08-25 | 2009-08-21 | 55.834 | 343,596 | -53,126 | 0.03% | 19,184,294 |
| 2009-08-24 | 2009-08-20 | 55.439 | 396,722 | -506 | 0.03% | 21,993,706 |
| 2009-08-20 | 2009-08-18 | 55.636 | 397,228 | -43,513 | 0.03% | 22,100,267 |
| 2009-08-19 | 2009-08-17 | 55.636 | 440,741 | +5,059 | 0.04% | 24,521,166 |
| 2009-08-18 | 2009-08-14 | 55.735 | 435,682 | +22,769 | 0.04% | 24,282,757 |
| 2009-08-17 | 2009-08-13 | 56.328 | 412,913 | +64,257 | 0.04% | 23,258,553 |
| 2009-08-14 | 2009-08-12 | 57.415 | 348,656 | +26,817 | 0.03% | 20,018,086 |
| 2009-08-13 | 2009-08-11 | 58.304 | 321,839 | -15,179 | 0.03% | 18,764,628 |
| 2009-08-12 | 2009-08-10 | 58.502 | 337,018 | -19,227 | 0.03% | 19,716,239 |
| 2009-08-11 | 2009-08-07 | 58.403 | 356,245 | -41,995 | 0.03% | 20,805,853 |
| 2009-08-10 | 2009-08-06 | 57.514 | 398,240 | +6,071 | 0.03% | 22,904,306 |
| 2009-08-07 | 2009-08-05 | 56.921 | 392,169 | -5,059 | 0.03% | 22,322,612 |
| 2009-08-06 | 2009-08-04 | 56.032 | 397,228 | -8,602 | 0.03% | 22,257,285 |
| 2009-08-05 | 2009-08-03 | 55.933 | 405,830 | +5,060 | 0.04% | 22,699,163 |
| 2009-08-03 | 2009-07-30 | 55.735 | 400,770 | -34,406 | 0.04% | 22,336,935 |
| 2009-07-30 | 2009-07-28 | 56.624 | 435,176 | -10,119 | 0.04% | 24,641,596 |
| 2009-07-29 | 2009-07-27 | 56.032 | 445,295 | -43,513 | 0.04% | 24,950,552 |
| 2009-07-28 | 2009-07-24 | 55.340 | 488,808 | -15,685 | 0.04% | 27,050,519 |
| 2009-07-27 | 2009-07-23 | 55.340 | 504,493 | -6,072 | 0.04% | 27,918,523 |
| 2009-07-24 | 2009-07-22 | 55.636 | 510,565 | -24,792 | 0.04% | 28,405,910 |
| 2009-07-23 | 2009-07-21 | 55.340 | 535,357 | -11,131 | 0.05% | 29,626,530 |
| 2009-07-22 | 2009-07-20 | 55.142 | 546,488 | -506 | 0.05% | 30,134,508 |
| 2009-07-21 | 2009-07-17 | 54.944 | 546,994 | -506 | 0.05% | 30,054,301 |
| 2009-07-20 | 2009-07-16 | 54.450 | 547,500 | +9,613 | 0.05% | 29,811,580 |
| 2009-07-17 | 2009-07-15 | 54.154 | 537,887 | +1,518 | 0.05% | 29,128,685 |
| 2009-07-16 | 2009-07-14 | 54.549 | 536,369 | -5,565 | 0.05% | 29,258,497 |
| 2009-07-13 | 2009-07-09 | 53.857 | 541,934 | +4,047 | 0.05% | 29,187,183 |
| 2009-07-10 | 2009-07-08 | 54.253 | 537,887 | +12,144 | 0.05% | 29,181,840 |
| 2009-07-09 | 2009-07-07 | 54.154 | 525,743 | +4,553 | 0.05% | 28,471,040 |
| 2009-07-07 | 2009-07-03 | 53.956 | 521,190 | +7,084 | 0.05% | 28,121,468 |
| 2009-07-06 | 2009-07-02 | 54.055 | 514,106 | -4,554 | 0.05% | 27,790,046 |
| 2009-07-03 | 2009-06-30 | 53.759 | 518,660 | -18,721 | 0.05% | 27,882,450 |
| 2009-07-02 | 2009-06-29 | 55.340 | 537,381 | +10,626 | 0.05% | 29,738,538 |
| 2009-06-30 | 2009-06-26 | 55.537 | 526,755 | -6,072 | 0.05% | 29,254,606 |
| 2009-06-29 | 2009-06-25 | 55.241 | 532,827 | +11,131 | 0.05% | 29,433,866 |
| 2009-06-26 | 2009-06-24 | 55.834 | 521,696 | -36,935 | 0.05% | 29,128,306 |
| 2009-06-25 | 2009-06-23 | 55.834 | 558,631 | -35,418 | 0.05% | 31,190,530 |
| 2009-06-24 | 2009-06-22 | 54.846 | 594,049 | -9,107 | 0.05% | 32,581,009 |
| 2009-06-23 | 2009-06-19 | 55.241 | 603,156 | -19,227 | 0.05% | 33,318,906 |
| 2009-06-22 | 2009-06-18 | 55.636 | 622,383 | -19,227 | 0.05% | 34,627,042 |
| 2009-06-19 | 2009-06-17 | 54.450 | 641,610 | -7,083 | 0.06% | 34,935,905 |
| 2009-06-18 | 2009-06-16 | 54.154 | 648,693 | +7,589 | 0.06% | 35,129,263 |
| 2009-06-17 | 2009-06-15 | 52.968 | 641,104 | +32,382 | 0.06% | 33,958,035 |
| 2009-06-16 | 2009-06-12 | 53.462 | 608,722 | +20,239 | 0.05% | 32,543,596 |
| 2009-06-15 | 2009-06-11 | 53.759 | 588,483 | +2,024 | 0.05% | 31,636,038 |
| 2009-06-12 | 2009-06-10 | 53.956 | 586,459 | +33,393 | 0.05% | 31,643,140 |
| 2009-06-11 | 2009-06-09 | 53.857 | 553,066 | +4,554 | 0.05% | 29,786,724 |
| 2009-06-10 | 2009-06-08 | 53.759 | 548,512 | -2,530 | 0.05% | 29,487,252 |
| 2009-06-09 | 2009-06-05 | 54.549 | 551,042 | +3,036 | 0.05% | 30,058,898 |
| 2009-06-08 | 2009-06-04 | 54.055 | 548,006 | +72,353 | 0.05% | 29,622,514 |
| 2009-06-05 | 2009-06-03 | 54.549 | 475,653 | +44,525 | 0.04% | 25,946,489 |
| 2009-06-04 | 2009-06-02 | 54.944 | 431,128 | +24,286 | 0.04% | 23,688,104 |
| 2009-06-03 | 2009-06-01 | 56.130 | 406,842 | -10,119 | 0.04% | 22,836,176 |
| 2009-06-01 | 2009-05-27 | 56.427 | 416,961 | -74,377 | 0.04% | 23,527,773 |
| 2009-05-29 | 2009-05-26 | 56.130 | 491,338 | -34,405 | 0.04% | 27,578,965 |
| 2009-05-27 | 2009-05-25 | 55.537 | 525,743 | -506 | 0.05% | 29,198,402 |
| 2009-05-26 | 2009-05-22 | 55.142 | 526,249 | +2,529 | 0.05% | 29,018,486 |
| 2009-05-25 | 2009-05-21 | 53.956 | 523,720 | +26,817 | 0.05% | 28,257,977 |
| 2009-05-22 | 2009-05-20 | 55.241 | 496,903 | +5,059 | 0.04% | 27,449,390 |
| 2009-05-21 | 2009-05-19 | 55.142 | 491,844 | +13,155 | 0.04% | 27,121,322 |
| 2009-05-20 | 2009-05-18 | 55.834 | 478,689 | +11,637 | 0.04% | 26,727,059 |
| 2009-05-19 | 2009-05-15 | 55.636 | 467,052 | +2,024 | 0.04% | 25,985,011 |
| 2009-05-18 | 2009-05-14 | 55.735 | 465,028 | +30,358 | 0.04% | 25,918,358 |
| 2009-05-14 | 2009-05-12 | 55.933 | 434,670 | +3,542 | 0.04% | 24,312,262 |
| 2009-05-13 | 2009-05-11 | 56.624 | 431,128 | +19,733 | 0.04% | 24,412,380 |
| 2009-05-12 | 2009-05-08 | 55.241 | 411,395 | +63,245 | 0.04% | 22,725,848 |
| 2009-05-11 | 2009-05-07 | 56.229 | 348,150 | +217,059 | 0.03% | 19,576,180 |
| 2009-05-08 | 2009-05-06 | 57.711 | 131,091 | +78,425 | 0.01% | 7,565,454 |
| 2009-05-07 | 2009-05-05 | 58.700 | 52,666 | +1,012 | 0.00% | 3,091,477 |
| 2009-05-06 | 2009-05-04 | 61.786 | 51,654 | +18,215 | 0.00% | 3,191,513 |
| 2009-05-05 | 2009-04-30 | 61.075 | 33,439 | +5,842 | 0.00% | 2,042,287 |
| 2009-04-30 | 2009-04-28 | 61.177 | 27,597 | +1,968 | 0.00% | 1,688,291 |
| 2009-04-29 | 2009-04-27 | 62.396 | 25,629 | +1,476 | 0.00% | 1,599,150 |
| 2009-04-24 | 2009-04-22 | 61.481 | 24,153 | -2,460 | 0.00% | 1,484,963 |
| 2009-04-23 | 2009-04-21 | 61.786 | 26,613 | +4,920 | 0.00% | 1,644,320 |
| 2009-04-22 | 2009-04-20 | 61.380 | 21,693 | +10,332 | 0.00% | 1,331,514 |
| 2009-04-21 | 2009-04-17 | 61.888 | 11,361 | +3,444 | 0.00% | 703,109 |
| 2009-04-20 | 2009-04-16 | 61.177 | 7,917 | -4,920 | 0.00% | 484,335 |
| 2009-04-17 | 2009-04-15 | 61.685 | 12,837 | -39,361 | 0.00% | 791,847 |
| 2009-04-16 | 2009-04-14 | 61.990 | 52,198 | +984 | 0.00% | 3,235,733 |
| 2009-04-15 | 2009-04-09 | 62.498 | 51,214 | +5,412 | 0.00% | 3,200,758 |
| 2009-04-09 | 2009-04-07 | 62.803 | 45,802 | +28,045 | 0.00% | 2,876,484 |
| 2009-04-08 | 2009-04-06 | 61.888 | 17,757 | +7,872 | 0.00% | 1,098,945 |
| 2009-04-07 | 2009-04-03 | 60.872 | 9,885 | +4,921 | 0.00% | 601,717 |
| 2009-04-06 | 2009-04-02 | 63.107 | 4,964 | -8,857 | 0.00% | 313,265 |
| 2009-04-03 | 2009-04-01 | 63.209 | 13,821 | +4,920 | 0.00% | 873,613 |
| 2009-04-02 | 2009-03-31 | 63.006 | 8,901 | -5,904 | 0.00% | 560,815 |
| 2009-04-01 | 2009-03-30 | 63.006 | 14,805 | -70,850 | 0.00% | 932,801 |
| 2009-03-31 | 2009-03-27 | 61.380 | 85,655 | +6,888 | 0.01% | 5,257,493 |
| 2009-03-30 | 2009-03-26 | 61.888 | 78,767 | +6,888 | 0.01% | 4,874,731 |
| 2009-03-27 | 2009-03-25 | 60.364 | 71,879 | +3,936 | 0.01% | 4,338,879 |
| 2009-03-26 | 2009-03-24 | 61.786 | 67,943 | +12,301 | 0.01% | 4,197,951 |
| 2009-03-25 | 2009-03-23 | 64.124 | 55,642 | +6,396 | 0.01% | 3,567,970 |
| 2009-03-24 | 2009-03-20 | 61.990 | 49,246 | -13,285 | 0.00% | 3,052,740 |
| 2009-03-23 | 2009-03-19 | 60.872 | 62,531 | -3,444 | 0.01% | 3,806,372 |
| 2009-03-19 | 2009-03-17 | 61.177 | 65,975 | +4,428 | 0.01% | 4,036,128 |
| 2009-03-18 | 2009-03-16 | 62.599 | 61,547 | -4,920 | 0.01% | 3,852,802 |
| 2009-03-12 | 2009-03-10 | 59.347 | 66,467 | +492 | 0.01% | 3,944,645 |
| 2009-03-11 | 2009-03-09 | 57.925 | 65,975 | +17,221 | 0.01% | 3,821,583 |
| 2009-03-10 | 2009-03-06 | 60.973 | 48,754 | -9,840 | 0.00% | 2,972,696 |
| 2009-03-09 | 2009-03-05 | 60.973 | 58,594 | +4,428 | 0.01% | 3,572,674 |
| 2009-03-06 | 2009-03-04 | 62.396 | 54,166 | -8,857 | 0.00% | 3,379,747 |
| 2009-03-05 | 2009-03-03 | 60.973 | 63,023 | -12,792 | 0.01% | 3,842,726 |
| 2009-03-04 | 2009-03-02 | 61.583 | 75,815 | +10,824 | 0.01% | 4,668,924 |
| 2009-03-03 | 2009-02-27 | 60.059 | 64,991 | +2,460 | 0.01% | 3,903,280 |
| 2009-03-02 | 2009-02-26 | 60.059 | 62,531 | +3,937 | 0.01% | 3,755,536 |
| 2009-02-27 | 2009-02-25 | 60.364 | 58,594 | +28,537 | 0.01% | 3,536,948 |
| 2009-02-26 | 2009-02-24 | 61.177 | 30,057 | -24,601 | 0.00% | 1,838,786 |
| 2009-02-24 | 2009-02-20 | 60.669 | 54,658 | -1,968 | 0.00% | 3,316,020 |
| 2009-02-20 | 2009-02-18 | 61.278 | 56,626 | +984 | 0.01% | 3,469,942 |
| 2009-02-19 | 2009-02-17 | 61.990 | 55,642 | +9,840 | 0.01% | 3,449,226 |
| 2009-02-18 | 2009-02-16 | 60.770 | 45,802 | -19,189 | 0.00% | 2,783,394 |
| 2009-02-17 | 2009-02-13 | 60.059 | 64,991 | -9,840 | 0.01% | 3,903,280 |
| 2009-02-16 | 2009-02-12 | 59.043 | 74,831 | -10,332 | 0.01% | 4,418,214 |
| 2009-02-13 | 2009-02-11 | 60.465 | 85,163 | -25,585 | 0.01% | 5,149,404 |
| 2009-02-12 | 2009-02-10 | 59.449 | 110,748 | -492 | 0.01% | 6,583,863 |
| 2009-02-11 | 2009-02-09 | 59.043 | 111,240 | +3,444 | 0.01% | 6,567,894 |
| 2009-02-10 | 2009-02-06 | 58.941 | 107,796 | +3,444 | 0.01% | 6,353,597 |
| 2009-02-06 | 2009-02-04 | 59.246 | 104,352 | -984 | 0.01% | 6,182,418 |
| 2009-02-05 | 2009-02-03 | 58.941 | 105,336 | -3,936 | 0.01% | 6,208,603 |
| 2009-02-04 | 2009-02-02 | 58.026 | 109,272 | -24,109 | 0.01% | 6,340,654 |
| 2009-02-03 | 2009-01-30 | 59.347 | 133,381 | -2,460 | 0.01% | 7,915,819 |
| 2009-02-02 | 2009-01-29 | 57.823 | 135,841 | -34,934 | 0.01% | 7,854,747 |
| 2009-01-30 | 2009-01-23 | 56.400 | 170,775 | +5,413 | 0.02% | 9,631,775 |
| 2009-01-29 | 2009-01-22 | 55.892 | 165,362 | -14,269 | 0.01% | 9,242,457 |
| 2009-01-23 | 2009-01-21 | 54.470 | 179,631 | +492 | 0.02% | 9,784,421 |
| 2009-01-22 | 2009-01-20 | 55.994 | 179,139 | -9,348 | 0.02% | 10,030,690 |
| 2009-01-21 | 2009-01-19 | 56.604 | 188,487 | -116,608 | 0.02% | 10,669,047 |
| 2009-01-20 | 2009-01-16 | 56.299 | 305,095 | -223,869 | 0.03% | 17,176,469 |
| 2009-01-19 | 2009-01-15 | 55.587 | 528,964 | +24,109 | 0.05% | 29,403,734 |
| 2009-01-16 | 2009-01-14 | 55.587 | 504,855 | -26,077 | 0.05% | 28,063,577 |
| 2009-01-15 | 2009-01-13 | 55.994 | 530,932 | -31,489 | 0.05% | 29,728,948 |
| 2009-01-14 | 2009-01-12 | 56.502 | 562,421 | +1,476 | 0.05% | 31,777,912 |
| 2009-01-13 | 2009-01-09 | 55.384 | 560,945 | +7,381 | 0.05% | 31,067,466 |
| 2009-01-12 | 2009-01-08 | 54.673 | 553,564 | +16,236 | 0.05% | 30,264,894 |
| 2009-01-09 | 2009-01-07 | 54.470 | 537,328 | +28,537 | 0.05% | 29,268,017 |
| 2009-01-08 | 2009-01-06 | 54.978 | 508,791 | +330,144 | 0.05% | 27,972,142 |
| 2009-01-07 | 2009-01-05 | 56.908 | 178,647 | +73,311 | 0.02% | 10,166,531 |
| 2009-01-06 | 2009-01-02 | 59.957 | 105,336 | -10,825 | 0.01% | 6,315,647 |
| 2009-01-05 | 2008-12-31 | 59.246 | 116,161 | -53,629 | 0.01% | 6,882,052 |
| 2009-01-02 | 2008-12-29 | 57.112 | 169,790 | -492 | 0.02% | 9,697,002 |
| 2008-12-30 | 2008-12-24 | 56.705 | 170,282 | -3,445 | 0.02% | 9,655,883 |
| 2008-12-23 | 2008-12-19 | 60.059 | 173,727 | +7,381 | 0.02% | 10,433,832 |
| 2008-12-22 | 2008-12-18 | 61.786 | 166,346 | -2,460 | 0.01% | 10,277,914 |
| 2008-12-19 | 2008-12-17 | 59.449 | 168,806 | -46,250 | 0.02% | 10,035,356 |
| 2008-12-17 | 2008-12-15 | 60.567 | 215,056 | +8,364 | 0.02% | 13,025,274 |
| 2008-12-16 | 2008-12-12 | 58.941 | 206,692 | +13,777 | 0.02% | 12,182,620 |
| 2008-12-15 | 2008-12-11 | 58.026 | 192,915 | -984 | 0.02% | 11,194,151 |
| 2008-12-12 | 2008-12-10 | 58.839 | 193,899 | -492 | 0.02% | 11,408,884 |
| 2008-12-11 | 2008-12-09 | 59.347 | 194,391 | +14,760 | 0.02% | 11,536,606 |
| 2008-12-10 | 2008-12-08 | 61.177 | 179,631 | -1,476 | 0.02% | 10,989,219 |
| 2008-12-09 | 2008-12-05 | 61.990 | 181,107 | +9,348 | 0.02% | 11,226,752 |
| 2008-12-08 | 2008-12-04 | 58.738 | 171,759 | +1,477 | 0.02% | 10,088,727 |
| 2008-12-05 | 2008-12-03 | 60.059 | 170,282 | +7,872 | 0.02% | 10,226,930 |
| 2008-12-04 | 2008-12-02 | 57.925 | 162,410 | +11,808 | 0.01% | 9,407,553 |
| 2008-12-03 | 2008-12-01 | 59.043 | 150,602 | +22,633 | 0.01% | 8,891,928 |
| 2008-12-02 | 2008-11-28 | 60.973 | 127,969 | +984 | 0.01% | 7,802,703 |
| 2008-12-01 | 2008-11-27 | 61.888 | 126,985 | +21,649 | 0.01% | 7,858,846 |
| 2008-11-28 | 2008-11-26 | 62.193 | 105,336 | +2,460 | 0.01% | 6,551,146 |
| 2008-11-27 | 2008-11-25 | 62.498 | 102,876 | -3,936 | 0.01% | 6,429,515 |
| 2008-11-26 | 2008-11-24 | 59.043 | 106,812 | +8,856 | 0.01% | 6,306,454 |
| 2008-11-25 | 2008-11-21 | 59.856 | 97,956 | -8,364 | 0.01% | 5,863,209 |
| 2008-11-24 | 2008-11-20 | 59.347 | 106,320 | +16,236 | 0.01% | 6,309,818 |
| 2008-11-21 | 2008-11-19 | 63.006 | 90,084 | -6,396 | 0.01% | 5,675,817 |
| 2008-11-20 | 2008-11-18 | 60.364 | 96,480 | +984 | 0.01% | 5,823,885 |
| 2008-11-19 | 2008-11-17 | 58.941 | 95,496 | +2,952 | 0.01% | 5,628,624 |
| 2008-11-18 | 2008-11-14 | 59.347 | 92,544 | -14,268 | 0.01% | 5,492,248 |
| 2008-11-17 | 2008-11-13 | 55.689 | 106,812 | -11,809 | 0.01% | 5,948,256 |
| 2008-11-14 | 2008-11-12 | 56.807 | 118,621 | +5,413 | 0.01% | 6,738,488 |
| 2008-11-13 | 2008-11-11 | 53.860 | 113,208 | +24,108 | 0.01% | 6,097,363 |
| 2008-11-12 | 2008-11-10 | 55.791 | 89,100 | +5,413 | 0.01% | 4,970,947 |
| 2008-11-11 | 2008-11-07 | 58.026 | 83,687 | +6,888 | 0.01% | 4,856,050 |
| 2008-11-10 | 2008-11-06 | 58.331 | 76,799 | +1,968 | 0.01% | 4,479,778 |
| 2008-11-07 | 2008-11-05 | 59.551 | 74,831 | -30,013 | 0.01% | 4,456,236 |
| 2008-11-06 | 2008-11-04 | 59.449 | 104,844 | -12,301 | 0.01% | 6,232,876 |
| 2008-11-05 | 2008-11-03 | 57.925 | 117,145 | -13,776 | 0.01% | 6,785,591 |
| 2008-11-04 | 2008-10-31 | 57.010 | 130,921 | +6,888 | 0.01% | 7,463,821 |
| 2008-11-03 | 2008-10-30 | 59.551 | 124,033 | +2,952 | 0.01% | 7,386,248 |
| 2008-10-31 | 2008-10-29 | 54.774 | 121,081 | +5,905 | 0.01% | 6,632,142 |
| 2008-10-30 | 2008-10-28 | 52.640 | 115,176 | +66,914 | 0.01% | 6,062,905 |
| 2008-10-29 | 2008-10-27 | 49.795 | 48,262 | -12,793 | 0.00% | 2,403,203 |
| 2008-10-27 | 2008-10-23 | 56.400 | 61,055 | -11,808 | 0.01% | 3,443,525 |
| 2008-10-24 | 2008-10-22 | 54.876 | 72,863 | -3,936 | 0.01% | 3,998,433 |
| 2008-10-23 | 2008-10-21 | 57.417 | 76,799 | +3,936 | 0.01% | 4,409,538 |
| 2008-10-20 | 2008-10-16 | 55.791 | 72,863 | +7,380 | 0.01% | 4,065,074 |
| 2008-10-17 | 2008-10-15 | 57.417 | 65,483 | +8,365 | 0.01% | 3,759,811 |
| 2008-10-16 | 2008-10-14 | 60.973 | 57,118 | +18,204 | 0.01% | 3,482,678 |
| 2008-10-13 | 2008-10-09 | 65.343 | 38,914 | +492 | 0.00% | 2,542,763 |
| 2008-10-10 | 2008-10-08 | 69.205 | 38,422 | +9,349 | 0.00% | 2,658,986 |
| 2008-10-09 | 2008-10-06 | 67.680 | 29,073 | +20,172 | 0.00% | 1,967,674 |
| 2008-10-08 | 2008-10-03 | 68.493 | 8,901 | +2,953 | 0.00% | 609,660 |
| 2008-10-06 | 2008-10-02 | 69.815 | 5,948 | -2,953 | 0.00% | 415,257 |
| 2008-10-03 | 2008-09-30 | 72.965 | 8,901 | -7,380 | 0.00% | 649,460 |
| 2008-10-02 | 2008-09-29 | 69.103 | 16,281 | +12,301 | 0.00% | 1,125,069 |
| 2008-09-30 | 2008-09-26 | 69.916 | 3,980 | -4,921 | 0.00% | 278,266 |
| 2008-09-29 | 2008-09-25 | 70.932 | 8,901 | -5,412 | 0.00% | 631,369 |
| 2008-09-26 | 2008-09-24 | 70.831 | 14,313 | -11,808 | 0.00% | 1,013,800 |
| 2008-09-25 | 2008-09-23 | 69.408 | 26,121 | +1,968 | 0.00% | 1,813,007 |
| 2008-09-24 | 2008-09-22 | 70.323 | 24,153 | -2,952 | 0.00% | 1,698,503 |
| 2008-09-23 | 2008-09-19 | 70.831 | 27,105 | +20,172 | 0.00% | 1,919,867 |
| 2008-09-19 | 2008-09-17 | 71.034 | 6,933 | +492 | 0.00% | 492,479 |
| 2008-09-18 | 2008-09-16 | 68.290 | 6,441 | -27,061 | 0.00% | 439,857 |
| 2008-09-17 | 2008-09-12 | 72.151 | 33,502 | +29,522 | 0.00% | 2,417,199 |
| 2008-09-16 | 2008-09-11 | 70.306 | 3,980 | -455 | 0.00% | 279,818 |
| 2008-09-12 | 2008-09-10 | 70.511 | 4,435 | -4,391 | 0.00% | 312,717 |
| 2008-09-11 | 2008-09-09 | 71.228 | 8,826 | +4,391 | 0.00% | 628,663 |
| 2008-09-10 | 2008-09-08 | 71.843 | 4,435 | -14,636 | 0.00% | 318,626 |
| 2008-09-09 | 2008-09-05 | 71.228 | 19,071 | +5,855 | 0.00% | 1,358,399 |
| 2008-09-08 | 2008-09-04 | 70.204 | 13,216 | +7,806 | 0.00% | 927,811 |
| 2008-09-03 | 2008-09-01 | 69.691 | 5,410 | -38,054 | 0.00% | 377,029 |
| 2008-09-02 | 2008-08-29 | 69.691 | 43,464 | +30,248 | 0.00% | 3,029,058 |
| 2008-09-01 | 2008-08-28 | 69.691 | 13,216 | +11,221 | 0.00% | 921,039 |
| 2008-08-29 | 2008-08-27 | 70.921 | 1,995 | -12,197 | 0.00% | 141,487 |
| 2008-08-28 | 2008-08-26 | 73.791 | 14,192 | +2,439 | 0.00% | 1,047,237 |
| 2008-08-27 | 2008-08-25 | 75.430 | 11,753 | -6,342 | 0.00% | 886,534 |
| 2008-08-26 | 2008-08-21 | 74.816 | 18,095 | +13,660 | 0.00% | 1,353,787 |
| 2008-08-21 | 2008-08-19 | 72.766 | 4,435 | +488 | 0.00% | 322,716 |
| 2008-08-20 | 2008-08-18 | 72.253 | 3,947 | +976 | 0.00% | 285,184 |
| 2008-08-19 | 2008-08-15 | 72.868 | 2,971 | -19,515 | 0.00% | 216,492 |
| 2008-08-18 | 2008-08-14 | 74.303 | 22,486 | +3,903 | 0.00% | 1,670,780 |
| 2008-08-15 | 2008-08-13 | 75.430 | 18,583 | +7,318 | 0.00% | 1,401,724 |
| 2008-08-14 | 2008-08-12 | 75.328 | 11,265 | +3,903 | 0.00% | 848,570 |
| 2008-08-13 | 2008-08-11 | 74.713 | 7,362 | -15,124 | 0.00% | 550,037 |
| 2008-08-12 | 2008-08-08 | 73.996 | 22,486 | +15,124 | 0.00% | 1,663,866 |
| 2008-08-11 | 2008-08-07 | 73.893 | 7,362 | +976 | 0.00% | 544,001 |
| 2008-08-08 | 2008-08-05 | 71.741 | 6,386 | +5,854 | 0.00% | 458,138 |
| 2008-08-07 | 2008-08-04 | 71.638 | 532 | -35,614 | 0.00% | 38,112 |
| 2008-08-05 | 2008-08-01 | 70.716 | 36,146 | +17,075 | 0.00% | 2,556,103 |
| 2008-08-04 | 2008-07-31 | 70.716 | 19,071 | -975 | 0.00% | 1,348,626 |
| 2008-08-01 | 2008-07-30 | 70.819 | 20,046 | +4,390 | 0.00% | 1,419,629 |
| 2008-07-31 | 2008-07-29 | 70.101 | 15,656 | +3,415 | 0.00% | 1,097,503 |
| 2008-07-29 | 2008-07-25 | 69.896 | 12,241 | +2,440 | 0.00% | 855,599 |
| 2008-07-28 | 2008-07-24 | 68.256 | 9,801 | +1,951 | 0.00% | 668,981 |
| 2008-07-25 | 2008-07-23 | 69.486 | 7,850 | +3,903 | 0.00% | 545,467 |
| 2008-07-24 | 2008-07-22 | 69.589 | 3,947 | -12,684 | 0.00% | 274,667 |
| 2008-07-23 | 2008-07-21 | 69.281 | 16,631 | +975 | 0.00% | 1,152,216 |
| 2008-07-22 | 2008-07-18 | 69.589 | 15,656 | +488 | 0.00% | 1,089,481 |
| 2008-07-21 | 2008-07-17 | 69.076 | 15,168 | +4,879 | 0.00% | 1,047,749 |
| 2008-07-18 | 2008-07-16 | 69.691 | 10,289 | +5,366 | 0.00% | 717,053 |
| 2008-07-17 | 2008-07-15 | 69.281 | 4,923 | -1,463 | 0.00% | 341,072 |
| 2008-07-16 | 2008-07-14 | 72.253 | 6,386 | +3,415 | 0.00% | 461,410 |
| 2008-07-15 | 2008-07-11 | 70.921 | 2,971 | -8,782 | 0.00% | 210,706 |
| 2008-07-14 | 2008-07-10 | 69.384 | 11,753 | +9,758 | 0.00% | 815,467 |
| 2008-07-11 | 2008-07-09 | 69.691 | 1,995 | -488 | 0.00% | 139,034 |
| 2008-07-10 | 2008-07-08 | 69.384 | 2,483 | -8,294 | 0.00% | 172,280 |
| 2008-07-09 | 2008-07-07 | 69.589 | 10,777 | +6,830 | 0.00% | 749,957 |
| 2008-07-08 | 2008-07-04 | 68.154 | 3,947 | -43,908 | 0.00% | 269,003 |
| 2008-07-07 | 2008-07-03 | 66.822 | 47,855 | +3,903 | 0.00% | 3,197,745 |
| 2008-07-04 | 2008-07-02 | 67.436 | 43,952 | -7,318 | 0.00% | 2,963,968 |
| 2008-07-03 | 2008-06-30 | 67.641 | 51,270 | +26,833 | 0.00% | 3,467,977 |
| 2008-07-02 | 2008-06-27 | 67.436 | 24,437 | +20,978 | 0.00% | 1,647,945 |
| 2008-06-27 | 2008-06-25 | 69.486 | 3,459 | +2,927 | 0.00% | 240,353 |
| 2008-06-26 | 2008-06-24 | 68.359 | 532 | -90,743 | 0.00% | 36,367 |
| 2008-06-25 | 2008-06-23 | 67.641 | 91,275 | +6,830 | 0.01% | 6,173,973 |
| 2008-06-24 | 2008-06-20 | 67.436 | 84,445 | -42,932 | 0.01% | 5,694,673 |
| 2008-06-23 | 2008-06-19 | 66.104 | 127,377 | -18,051 | 0.01% | 8,420,147 |
| 2008-06-20 | 2008-06-18 | 67.641 | 145,428 | +8,294 | 0.01% | 9,836,960 |
| 2008-06-19 | 2008-06-17 | 66.924 | 137,134 | -976 | 0.01% | 9,177,561 |
| 2008-06-18 | 2008-06-16 | 68.359 | 138,110 | -30,736 | 0.01% | 9,441,042 |
| 2008-06-17 | 2008-06-13 | 67.436 | 168,846 | +9,270 | 0.02% | 11,386,379 |
| 2008-06-16 | 2008-06-12 | 66.924 | 159,576 | -12,685 | 0.01% | 10,679,470 |
| 2008-06-13 | 2008-06-11 | 67.949 | 172,261 | -60,007 | 0.02% | 11,704,947 |
| 2008-06-12 | 2008-06-10 | 64.772 | 232,268 | -4,879 | 0.02% | 15,044,419 |
| 2008-06-11 | 2008-06-06 | 66.104 | 237,147 | -129,285 | 0.02% | 15,676,399 |
| 2008-06-10 | 2008-06-05 | 63.747 | 366,432 | +67,814 | 0.03% | 23,358,918 |
| 2008-06-05 | 2008-06-03 | 63.439 | 298,618 | +26,832 | 0.03% | 18,944,170 |
| 2008-06-04 | 2008-06-02 | 63.644 | 271,786 | +158,557 | 0.02% | 17,297,671 |
| 2008-06-03 | 2008-05-30 | 64.669 | 113,229 | +8,294 | 0.01% | 7,322,443 |
| 2008-06-02 | 2008-05-29 | 65.079 | 104,935 | -6,342 | 0.01% | 6,829,093 |
| 2008-05-30 | 2008-05-28 | 65.284 | 111,277 | +8,293 | 0.01% | 7,264,635 |
| 2008-05-28 | 2008-05-26 | 66.309 | 102,984 | -3,415 | 0.01% | 6,828,778 |
| 2008-05-27 | 2008-05-23 | 64.669 | 106,399 | -13,172 | 0.01% | 6,880,751 |
| 2008-05-26 | 2008-05-22 | 63.439 | 119,571 | -1,464 | 0.01% | 7,585,522 |
| 2008-05-23 | 2008-05-21 | 64.977 | 121,035 | +6,830 | 0.01% | 7,864,465 |
| 2008-05-22 | 2008-05-20 | 62.517 | 114,205 | +8,782 | 0.01% | 7,139,765 |
| 2008-05-20 | 2008-05-16 | 64.669 | 105,423 | +1,951 | 0.01% | 6,817,634 |
| 2008-05-19 | 2008-05-15 | 64.772 | 103,472 | +80,986 | 0.01% | 6,702,069 |
| 2008-05-16 | 2008-05-14 | 65.592 | 22,486 | +18,051 | 0.00% | 1,474,895 |
| 2008-05-14 | 2008-05-09 | 65.489 | 4,435 | -3,903 | 0.00% | 290,445 |
| 2008-05-13 | 2008-05-08 | 66.104 | 8,338 | -23,905 | 0.00% | 551,176 |
| 2008-05-09 | 2008-05-07 | 65.079 | 32,243 | +21,466 | 0.00% | 2,098,351 |
| 2008-05-08 | 2008-05-06 | 65.387 | 10,777 | -47,811 | 0.00% | 704,673 |
| 2008-05-07 | 2008-05-05 | 70.616 | 58,588 | +50,250 | 0.01% | 4,137,231 |
| 2008-05-06 | 2008-05-02 | 72.927 | 8,338 | -9,310 | 0.00% | 608,069 |
| 2008-05-05 | 2008-04-30 | 70.826 | 17,648 | +2,855 | 0.00% | 1,249,934 |
| 2008-05-02 | 2008-04-29 | 69.355 | 14,793 | -4,758 | 0.00% | 1,025,964 |
| 2008-04-29 | 2008-04-25 | 67.884 | 19,551 | +12,371 | 0.00% | 1,327,191 |
| 2008-04-28 | 2008-04-24 | 67.568 | 7,180 | -8,565 | 0.00% | 485,140 |
| 2008-04-25 | 2008-04-23 | 68.829 | 15,745 | -11,895 | 0.00% | 1,083,717 |
| 2008-04-24 | 2008-04-22 | 69.250 | 27,640 | -28,073 | 0.00% | 1,914,059 |
| 2008-04-23 | 2008-04-21 | 68.514 | 55,713 | +48,057 | 0.01% | 3,817,121 |
| 2008-04-22 | 2008-04-18 | 67.989 | 7,656 | +5,234 | 0.00% | 520,521 |
| 2008-04-21 | 2008-04-17 | 69.250 | 2,422 | +1,903 | 0.00% | 167,723 |
| 2008-04-18 | 2008-04-16 | 68.829 | 519 | -3,806 | 0.00% | 35,722 |
| 2008-04-17 | 2008-04-15 | 68.514 | 4,325 | -1,903 | 0.00% | 296,323 |
| 2008-04-16 | 2008-04-14 | 65.572 | 6,228 | -22,364 | 0.00% | 408,380 |
| 2008-04-15 | 2008-04-11 | 66.938 | 28,592 | +19,033 | 0.00% | 1,913,885 |
| 2008-04-14 | 2008-04-10 | 65.992 | 9,559 | -2,855 | 0.00% | 630,818 |
| 2008-04-11 | 2008-04-09 | 67.568 | 12,414 | -4,282 | 0.00% | 838,792 |
| 2008-04-10 | 2008-04-08 | 66.623 | 16,696 | +9,992 | 0.00% | 1,112,330 |
| 2008-04-09 | 2008-04-07 | 69.460 | 6,704 | -476 | 0.00% | 465,658 |
| 2008-04-08 | 2008-04-03 | 66.833 | 7,180 | +6,186 | 0.00% | 479,859 |
| 2008-04-07 | 2008-04-02 | 64.311 | 994 | -14,275 | 0.00% | 63,925 |
| 2008-04-03 | 2008-04-01 | 65.362 | 15,269 | +13,799 | 0.00% | 998,005 |
| 2008-04-02 | 2008-03-31 | 65.677 | 1,470 | -26,170 | 0.00% | 96,545 |
| 2008-04-01 | 2008-03-28 | 68.514 | 27,640 | +7,613 | 0.00% | 1,893,727 |
| 2008-03-31 | 2008-03-27 | 68.829 | 20,027 | +17,605 | 0.00% | 1,378,444 |
| 2008-03-28 | 2008-03-26 | 69.250 | 2,422 | -2,855 | 0.00% | 167,723 |
| 2008-03-27 | 2008-03-25 | 71.351 | 5,277 | +4,758 | 0.00% | 376,521 |
| 2008-03-26 | 2008-03-20 | 71.666 | 519 | -3,330 | 0.00% | 37,195 |
| 2008-03-25 | 2008-03-19 | 74.188 | 3,849 | +2,379 | 0.00% | 285,551 |
| 2008-03-20 | 2008-03-18 | 74.609 | 1,470 | -4,283 | 0.00% | 109,675 |
| 2008-03-19 | 2008-03-17 | 68.094 | 5,753 | +952 | 0.00% | 391,743 |
| 2008-03-18 | 2008-03-14 | 69.775 | 4,801 | +3,331 | 0.00% | 334,990 |
| 2008-03-17 | 2008-03-13 | 66.412 | 1,470 | -2,855 | 0.00% | 97,626 |
| 2008-03-14 | 2008-03-12 | 66.202 | 4,325 | -18,081 | 0.00% | 286,324 |
| 2008-03-13 | 2008-03-11 | 64.311 | 22,406 | +19,508 | 0.00% | 1,440,945 |
| 2008-03-12 | 2008-03-10 | 64.416 | 2,898 | +2,379 | 0.00% | 186,677 |
| 2008-03-11 | 2008-03-07 | 63.680 | 519 | -5,234 | 0.00% | 33,050 |
| 2008-03-10 | 2008-03-06 | 64.206 | 5,753 | -2,379 | 0.00% | 369,375 |
| 2008-03-07 | 2008-03-05 | 63.890 | 8,132 | -24,266 | 0.00% | 519,556 |
| 2008-03-06 | 2008-03-04 | 61.684 | 32,398 | +12,371 | 0.00% | 1,998,426 |
| 2008-03-05 | 2008-03-03 | 64.101 | 20,027 | +19,508 | 0.00% | 1,283,741 |
| 2008-03-03 | 2008-02-28 | 66.623 | 519 | -951 | 0.00% | 34,577 |
| 2008-02-29 | 2008-02-27 | 65.992 | 1,470 | -21,888 | 0.00% | 97,008 |
| 2008-02-27 | 2008-02-25 | 63.575 | 23,358 | -11,419 | 0.00% | 1,484,988 |
| 2008-02-26 | 2008-02-22 | 62.419 | 34,777 | +3,806 | 0.00% | 2,170,753 |
| 2008-02-25 | 2008-02-21 | 61.789 | 30,971 | +21,412 | 0.00% | 1,913,658 |
| 2008-02-22 | 2008-02-20 | 60.948 | 9,559 | -1,428 | 0.00% | 582,602 |
| 2008-02-21 | 2008-02-19 | 61.579 | 10,987 | -8,564 | 0.00% | 676,563 |
| 2008-02-20 | 2008-02-18 | 61.999 | 19,551 | +8,089 | 0.00% | 1,212,140 |
| 2008-02-19 | 2008-02-15 | 63.470 | 11,462 | +4,758 | 0.00% | 727,494 |
| 2008-02-18 | 2008-02-14 | 62.209 | 6,704 | +3,330 | 0.00% | 417,049 |
| 2008-02-15 | 2008-02-13 | 61.368 | 3,374 | +476 | 0.00% | 207,057 |
| 2008-02-14 | 2008-02-12 | 60.738 | 2,898 | -8,089 | 0.00% | 176,018 |
| 2008-02-13 | 2008-02-11 | 60.423 | 10,987 | +9,993 | 0.00% | 663,863 |
| 2008-02-12 | 2008-02-06 | 62.840 | 994 | -14,275 | 0.00% | 62,462 |
| 2008-02-11 | 2008-02-04 | 64.311 | 15,269 | +1,428 | 0.00% | 981,960 |
| 2008-02-05 | 2008-02-01 | 63.995 | 13,841 | -12,847 | 0.00% | 885,761 |
| 2008-02-04 | 2008-01-31 | 61.999 | 26,688 | +22,839 | 0.00% | 1,654,626 |
| 2008-01-31 | 2008-01-29 | 59.477 | 3,849 | +475 | 0.00% | 228,927 |
| 2008-01-30 | 2008-01-28 | 58.636 | 3,374 | -41,871 | 0.00% | 197,839 |
| 2008-01-29 | 2008-01-25 | 57.796 | 45,245 | +44,726 | 0.00% | 2,614,960 |
| 2008-01-28 | 2008-01-24 | 55.274 | 519 | -45,678 | 0.00% | 28,687 |
| 2008-01-25 | 2008-01-23 | 57.480 | 46,197 | +45,203 | 0.00% | 2,655,418 |
| 2008-01-24 | 2008-01-22 | 56.745 | 994 | -40,445 | 0.00% | 56,404 |
| 2008-01-23 | 2008-01-21 | 57.901 | 41,439 | +32,832 | 0.00% | 2,399,345 |
| 2008-01-22 | 2008-01-18 | 60.948 | 8,607 | -6,186 | 0.00% | 524,580 |
| 2008-01-21 | 2008-01-17 | 62.104 | 14,793 | -17,129 | 0.00% | 918,704 |
| 2008-01-18 | 2008-01-16 | 61.684 | 31,922 | +18,081 | 0.00% | 1,969,065 |
| 2008-01-17 | 2008-01-15 | 63.680 | 13,841 | -6,662 | 0.00% | 881,398 |
| 2008-01-16 | 2008-01-14 | 63.470 | 20,503 | -3,806 | 0.00% | 1,301,326 |
| 2008-01-15 | 2008-01-11 | 62.734 | 24,309 | +13,322 | 0.00% | 1,525,012 |
| 2008-01-14 | 2008-01-10 | 63.365 | 10,987 | -35,210 | 0.00% | 696,191 |
| 2008-01-10 | 2008-01-08 | 62.734 | 46,197 | -1,427 | 0.00% | 2,898,144 |
| 2008-01-09 | 2008-01-07 | 62.419 | 47,624 | +36,637 | 0.00% | 2,972,652 |
| 2008-01-08 | 2008-01-04 | 61.789 | 10,987 | -19,508 | 0.00% | 678,873 |
| 2008-01-07 | 2008-01-03 | 60.002 | 30,495 | -37,589 | 0.00% | 1,829,770 |
| 2008-01-04 | 2008-01-02 | 61.263 | 68,084 | +22,363 | 0.01% | 4,171,050 |
| 2008-01-03 | 2007-12-31 | 61.263 | 45,721 | +39,968 | 0.00% | 2,801,019 |
| 2008-01-02 | 2007-12-27 | 60.633 | 5,753 | -28,073 | 0.00% | 348,820 |
| 2007-12-28 | 2007-12-24 | 62.945 | 33,826 | -17,605 | 0.00% | 2,129,165 |
| 2007-12-27 | 2007-12-20 | 60.318 | 51,431 | +48,057 | 0.00% | 3,102,192 |
| 2007-12-21 | 2007-12-19 | 61.579 | 3,374 | -70,896 | 0.00% | 207,766 |
| 2007-12-20 | 2007-12-18 | 62.734 | 74,270 | +38,065 | 0.01% | 4,659,288 |
| 2007-12-19 | 2007-12-17 | 60.633 | 36,205 | +16,178 | 0.00% | 2,195,210 |
| 2007-12-18 | 2007-12-14 | 63.050 | 20,027 | -476 | 0.00% | 1,262,696 |
| 2007-12-13 | 2007-12-11 | 63.260 | 20,503 | +9,516 | 0.00% | 1,297,017 |
| 2007-12-12 | 2007-12-10 | 62.629 | 10,987 | -1,427 | 0.00% | 688,109 |
| 2007-12-11 | 2007-12-07 | 63.680 | 12,414 | -14,274 | 0.00% | 790,526 |
| 2007-12-10 | 2007-12-06 | 66.307 | 26,688 | -11,420 | 0.00% | 1,769,608 |
| 2007-12-07 | 2007-12-05 | 64.101 | 38,108 | +11,895 | 0.00% | 2,442,743 |
| 2007-12-06 | 2007-12-04 | 62.524 | 26,213 | +476 | 0.00% | 1,638,949 |
| 2007-12-05 | 2007-12-03 | 63.365 | 25,737 | -9,040 | 0.00% | 1,630,824 |
| 2007-12-04 | 2007-11-30 | 62.945 | 34,777 | +9,040 | 0.00% | 2,189,025 |
| 2007-12-03 | 2007-11-29 | 62.734 | 25,737 | +952 | 0.00% | 1,614,597 |
| 2007-11-30 | 2007-11-28 | 60.948 | 24,785 | -4,758 | 0.00% | 1,510,597 |
| 2007-11-29 | 2007-11-27 | 62.104 | 29,543 | +6,185 | 0.00% | 1,834,737 |
| 2007-11-28 | 2007-11-26 | 63.890 | 23,358 | +20,460 | 0.00% | 1,492,351 |
| 2007-11-27 | 2007-11-23 | 59.897 | 2,898 | -4,758 | 0.00% | 173,582 |
| 2007-11-26 | 2007-11-22 | 61.158 | 7,656 | -476 | 0.00% | 468,227 |
| 2007-11-23 | 2007-11-21 | 64.101 | 8,132 | +3,807 | 0.00% | 521,266 |
| 2007-11-22 | 2007-11-20 | 66.833 | 4,325 | -20,936 | 0.00% | 289,051 |
| 2007-11-21 | 2007-11-19 | 67.148 | 25,261 | -8,089 | 0.00% | 1,696,224 |
| 2007-11-20 | 2007-11-16 | 63.680 | 33,350 | -7,137 | 0.00% | 2,123,735 |
| 2007-11-19 | 2007-11-15 | 66.412 | 40,487 | +29,976 | 0.00% | 2,688,837 |
| 2007-11-16 | 2007-11-14 | 63.995 | 10,511 | -5,234 | 0.00% | 672,656 |
| 2007-11-15 | 2007-11-13 | 63.155 | 15,745 | +476 | 0.00% | 994,372 |
| 2007-11-14 | 2007-11-12 | 63.050 | 15,269 | +4,758 | 0.00% | 962,706 |
| 2007-11-12 | 2007-11-08 | 61.579 | 10,511 | -5,234 | 0.00% | 647,252 |
| 2007-11-09 | 2007-11-07 | 61.263 | 15,745 | -3,806 | 0.00% | 964,591 |
| 2007-11-08 | 2007-11-06 | 61.473 | 19,551 | -17,605 | 0.00% | 1,201,868 |
| 2007-11-07 | 2007-11-05 | 62.419 | 37,156 | +18,081 | 0.00% | 2,319,248 |
| 2007-11-05 | 2007-11-01 | 61.789 | 19,075 | -29,025 | 0.00% | 1,178,620 |
| 2007-11-02 | 2007-10-31 | 63.470 | 48,100 | -17,129 | 0.00% | 3,052,909 |
| 2007-11-01 | 2007-10-30 | 64.101 | 65,229 | +37,589 | 0.01% | 4,181,213 |
| 2007-10-31 | 2007-10-29 | 63.575 | 27,640 | -1,428 | 0.00% | 1,757,216 |
| 2007-10-30 | 2007-10-26 | 62.419 | 29,068 | -19,984 | 0.00% | 1,814,401 |
| 2007-10-29 | 2007-10-25 | 62.209 | 49,052 | -20,460 | 0.00% | 3,051,478 |
| 2007-10-26 | 2007-10-24 | 60.528 | 69,512 | -6,185 | 0.01% | 4,207,402 |
| 2007-10-24 | 2007-10-22 | 57.375 | 75,697 | +475 | 0.01% | 4,343,133 |
| 2007-10-22 | 2007-10-17 | 59.372 | 75,222 | +33,783 | 0.01% | 4,466,066 |
| 2007-10-18 | 2007-10-16 | 58.846 | 41,439 | -4,758 | 0.00% | 2,438,535 |
| 2007-10-16 | 2007-10-12 | 59.582 | 46,197 | -952 | 0.00% | 2,752,508 |
| 2007-10-10 | 2007-10-08 | 60.318 | 47,149 | +40,445 | 0.00% | 2,843,912 |
| 2007-10-08 | 2007-10-04 | 60.738 | 6,704 | +3,806 | 0.00% | 407,187 |
| 2007-10-05 | 2007-10-03 | 61.053 | 2,898 | -39,968 | 0.00% | 176,932 |
| 2007-10-04 | 2007-10-02 | 64.521 | 42,866 | -68,518 | 0.00% | 2,765,751 |
| 2007-10-02 | 2007-09-27 | 60.738 | 111,384 | +6,186 | 0.01% | 6,765,228 |
| 2007-09-28 | 2007-09-25 | 59.057 | 105,198 | +5,234 | 0.01% | 6,212,631 |
| 2007-09-27 | 2007-09-24 | 58.741 | 99,964 | -7,137 | 0.01% | 5,872,016 |
| 2007-09-24 | 2007-09-20 | 58.846 | 107,101 | -19,033 | 0.01% | 6,302,507 |
| 2007-09-21 | 2007-09-19 | 59.897 | 126,134 | -79,461 | 0.01% | 7,555,076 |
| 2007-09-20 | 2007-09-18 | 59.477 | 205,595 | -7,613 | 0.02% | 12,228,150 |
| 2007-09-19 | 2007-09-17 | 59.735 | 213,208 | +172,245 | 0.02% | 12,735,890 |
| 2007-09-18 | 2007-09-14 | 60.265 | 40,963 | +393 | 0.00% | 2,468,639 |
| 2007-09-17 | 2007-09-13 | 58.674 | 40,570 | -56,550 | 0.00% | 2,380,387 |
| 2007-09-14 | 2007-09-12 | 58.674 | 97,120 | -9,425 | 0.01% | 5,698,378 |
| 2007-09-13 | 2007-09-11 | 58.037 | 106,545 | -943 | 0.01% | 6,183,549 |
| 2007-09-11 | 2007-09-07 | 58.886 | 107,488 | +77,757 | 0.01% | 6,329,514 |
| 2007-09-07 | 2007-09-05 | 59.628 | 29,731 | -4,713 | 0.00% | 1,772,814 |
| 2007-09-06 | 2007-09-04 | 59.841 | 34,444 | -6,126 | 0.00% | 2,061,152 |
| 2007-09-03 | 2007-08-30 | 61.114 | 40,570 | -6,126 | 0.00% | 2,479,390 |
| 2007-08-30 | 2007-08-28 | 59.735 | 46,696 | +25,919 | 0.00% | 2,789,366 |
| 2007-08-28 | 2007-08-24 | 59.947 | 20,777 | +5,183 | 0.00% | 1,245,514 |
| 2007-08-27 | 2007-08-23 | 58.886 | 15,594 | -26,390 | 0.00% | 918,265 |
| 2007-08-24 | 2007-08-22 | 56.552 | 41,984 | -29,689 | 0.00% | 2,374,261 |
| 2007-08-23 | 2007-08-21 | 54.323 | 71,673 | -47,596 | 0.01% | 3,893,525 |
| 2007-08-22 | 2007-08-20 | 55.809 | 119,269 | -8,011 | 0.01% | 6,656,267 |
| 2007-08-21 | 2007-08-17 | 51.565 | 127,280 | +76,814 | 0.01% | 6,563,173 |
| 2007-08-20 | 2007-08-16 | 51.565 | 50,466 | -472 | 0.00% | 2,602,271 |
| 2007-08-17 | 2007-08-15 | 52.838 | 50,938 | -59,848 | 0.00% | 2,691,464 |
| 2007-08-16 | 2007-08-14 | 54.854 | 110,786 | +50,423 | 0.01% | 6,077,050 |
| 2007-08-15 | 2007-08-13 | 55.809 | 60,363 | +6,127 | 0.01% | 3,368,790 |
| 2007-08-14 | 2007-08-10 | 56.127 | 54,236 | -5,655 | 0.01% | 3,044,113 |
| 2007-08-13 | 2007-08-09 | 56.976 | 59,891 | -1,414 | 0.01% | 3,412,348 |
| 2007-08-10 | 2007-08-08 | 57.931 | 61,305 | +13,666 | 0.01% | 3,551,452 |
| 2007-08-09 | 2007-08-07 | 56.976 | 47,639 | +19,322 | 0.00% | 2,714,278 |
| 2007-08-08 | 2007-08-06 | 56.233 | 28,317 | -123,940 | 0.00% | 1,592,357 |
| 2007-08-07 | 2007-08-03 | 56.870 | 152,257 | +50,424 | 0.01% | 8,658,835 |
| 2007-08-06 | 2007-08-02 | 57.613 | 101,833 | +12,724 | 0.01% | 5,866,861 |
| 2007-08-03 | 2007-08-01 | 58.037 | 89,109 | +9,425 | 0.01% | 5,171,616 |
| 2007-08-01 | 2007-07-30 | 58.461 | 79,684 | +52,309 | 0.01% | 4,658,436 |
| 2007-07-31 | 2007-07-27 | 58.567 | 27,375 | +5,655 | 0.00% | 1,603,285 |
| 2007-07-24 | 2007-07-20 | 60.477 | 21,720 | +3,299 | 0.00% | 1,313,567 |
| 2007-07-11 | 2007-07-09 | 60.583 | 18,421 | -5,655 | 0.00% | 1,116,007 |
| 2007-07-06 | 2007-07-04 | 60.371 | 24,076 | -13,667 | 0.00% | 1,453,497 |
| 2007-07-04 | 2007-06-29 | 61.220 | 37,743 | -164,937 | 0.00% | 2,310,626 |
| 2007-07-03 | 2007-06-28 | 62.069 | 202,680 | +179,075 | 0.02% | 12,580,102 |
| 2007-06-26 | 2007-06-22 | 61.220 | 23,605 | 0.00% | 1,445,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy