History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,793,238 +0 0.07% 92,800,066
2025-10-13 2025-10-09 51.000 1,793,238 +0 0.07% 91,455,138
2025-10-10 2025-10-08 51.500 1,793,238 -500 0.07% 92,351,757
2025-10-09 2025-10-06 51.450 1,793,738 -4,000 0.07% 92,287,820
2025-10-08 2025-10-03 52.150 1,797,738 -1,500 0.07% 93,752,037
2025-10-06 2025-10-02 51.700 1,799,238 -6,000 0.07% 93,020,605
2025-10-03 2025-09-30 51.100 1,805,238 +1,567 0.07% 92,247,662
2025-10-02 2025-09-29 51.350 1,803,671 +4,000 0.07% 92,618,506
2025-09-30 2025-09-26 51.300 1,799,671 +1,500 0.07% 92,323,122
2025-09-29 2025-09-25 51.300 1,798,171 +6,000 0.07% 92,246,172
2025-09-26 2025-09-24 51.950 1,792,171 +4,000 0.07% 93,103,283
2025-09-25 2025-09-23 52.150 1,788,171 +1,000 0.07% 93,253,118
2025-09-24 2025-09-22 52.150 1,787,171 +500 0.07% 93,200,968
2025-09-23 2025-09-19 52.200 1,786,671 +14,593 0.07% 93,264,226
2025-09-22 2025-09-18 53.250 1,772,078 -984 0.07% 94,363,154
2025-09-19 2025-09-17 53.350 1,773,062 +11,500 0.07% 94,592,858
2025-09-18 2025-09-16 54.100 1,761,562 -8,500 0.07% 95,300,504
2025-09-17 2025-09-15 53.850 1,770,062 -16,221 0.07% 95,317,839
2025-09-16 2025-09-12 52.600 1,786,283 -13,000 0.07% 93,958,486
2025-09-15 2025-09-11 52.000 1,799,283 -4,500 0.07% 93,562,716
2025-09-12 2025-09-10 51.650 1,803,783 +8,000 0.07% 93,165,392
2025-09-11 2025-09-09 53.140 1,795,783 +53,000 0.07% 95,428,472
2025-09-10 2025-09-08 53.242 1,742,783 +31,182 0.07% 92,788,776
2025-09-09 2025-09-05 53.698 1,711,601 -3,467 0.07% 91,909,694
2025-09-08 2025-09-04 52.988 1,715,068 -1,972 0.07% 90,878,356
2025-09-04 2025-09-02 53.343 1,717,040 -987 0.07% 91,592,304
2025-09-03 2025-09-01 53.343 1,718,027 +987 0.07% 91,644,953
2025-09-02 2025-08-29 52.988 1,717,040 +33,526 0.07% 90,982,849
2025-09-01 2025-08-28 52.937 1,683,514 +30,075 0.07% 89,121,002
2025-08-29 2025-08-27 52.836 1,653,439 +5,423 0.07% 87,361,227
2025-08-28 2025-08-26 53.445 1,648,016 -1,479 0.07% 88,077,477
2025-08-27 2025-08-25 53.394 1,649,495 +2,958 0.07% 88,072,881
2025-08-26 2025-08-22 53.394 1,646,537 +3,945 0.07% 87,914,942
2025-08-25 2025-08-21 53.647 1,642,592 +995 0.07% 88,120,753
2025-08-22 2025-08-20 53.242 1,641,597 +5,423 0.07% 87,401,458
2025-08-21 2025-08-19 53.242 1,636,174 +986 0.07% 87,112,728
2025-08-20 2025-08-18 53.850 1,635,188 +3,944 0.07% 88,055,206
2025-08-19 2025-08-15 54.357 1,631,244 +22,187 0.07% 88,669,966
2025-08-18 2025-08-14 55.067 1,609,057 +7,889 0.06% 88,606,194
2025-08-15 2025-08-13 55.929 1,601,168 +70,503 0.06% 89,551,991
2025-08-14 2025-08-12 56.031 1,530,665 +8,875 0.06% 85,764,046
2025-08-13 2025-08-11 56.791 1,521,790 -986 0.06% 86,424,242
2025-08-12 2025-08-08 56.284 1,522,776 -7,889 0.06% 85,708,093
2025-08-11 2025-08-07 55.828 1,530,665 +2,230 0.06% 85,453,588
2025-08-08 2025-08-06 55.270 1,528,435 +2,465 0.06% 84,476,576
2025-08-06 2025-08-04 55.574 1,525,970 -49 0.06% 84,804,594
2025-08-05 2025-08-01 55.270 1,526,019 -986 0.06% 84,343,044
2025-08-04 2025-07-31 56.132 1,527,005 -5,867 0.06% 85,713,832
2025-08-01 2025-07-30 55.980 1,532,872 +17,749 0.06% 85,809,979
2025-07-31 2025-07-29 56.740 1,515,123 -1,479 0.06% 85,968,789
2025-07-30 2025-07-28 56.284 1,516,602 -12,819 0.06% 85,360,595
2025-07-28 2025-07-24 54.307 1,529,421 +493 0.06% 83,057,595
2025-07-25 2025-07-23 54.154 1,528,928 -2,465 0.06% 82,798,242
2025-07-24 2025-07-22 53.749 1,531,393 +479 0.06% 82,310,521
2025-07-23 2025-07-21 53.292 1,530,914 +493 0.06% 81,586,131
2025-07-22 2025-07-18 53.140 1,530,421 -63,601 0.06% 81,327,052
2025-07-21 2025-07-17 53.597 1,594,022 -6,410 0.06% 85,434,273
2025-07-18 2025-07-16 53.242 1,600,432 -14,298 0.06% 85,209,763
2025-07-17 2025-07-15 52.583 1,614,730 -986 0.06% 84,906,610
2025-07-16 2025-07-14 51.873 1,615,716 +6,328 0.07% 83,811,476
2025-07-15 2025-07-11 51.873 1,609,388 +63,601 0.06% 83,483,226
2025-07-14 2025-07-10 51.771 1,545,787 +3,944 0.06% 80,027,311
2025-07-11 2025-07-09 52.075 1,541,843 +12,326 0.06% 80,292,213
2025-07-10 2025-07-08 52.684 1,529,517 +4,154 0.06% 80,581,006
2025-07-09 2025-07-07 52.988 1,525,363 -2,959 0.06% 80,826,231
2025-07-08 2025-07-04 53.698 1,528,322 -45,852 0.06% 82,067,963
2025-07-07 2025-07-03 53.394 1,574,174 -3,525 0.06% 84,051,203
2025-07-04 2025-07-02 52.887 1,577,699 +1,972 0.06% 83,439,422
2025-07-03 2025-06-30 52.684 1,575,727 -1,972 0.06% 83,015,532
2025-07-02 2025-06-27 52.887 1,577,699 +7,395 0.06% 83,439,422
2025-06-30 2025-06-26 53.698 1,570,304 +493 0.06% 84,322,316
2025-06-27 2025-06-25 54.104 1,569,811 -4,437 0.06% 84,932,639
2025-06-26 2025-06-24 53.039 1,574,248 -1,479 0.06% 83,496,383
2025-06-24 2025-06-20 52.532 1,575,727 +9,238 0.06% 82,775,833
2025-06-23 2025-06-19 52.380 1,566,489 +7,395 0.06% 82,052,251
2025-06-20 2025-06-18 53.039 1,559,094 -986 0.06% 82,692,632
2025-06-19 2025-06-17 53.242 1,560,080 -7,889 0.06% 83,061,352
2025-06-18 2025-06-16 53.191 1,567,969 -7,395 0.06% 83,401,870
2025-06-17 2025-06-13 52.228 1,575,364 +16,270 0.06% 82,277,478
2025-06-16 2025-06-12 52.532 1,559,094 +3,944 0.06% 81,902,071
2025-06-13 2025-06-11 52.126 1,555,150 +18,736 0.06% 81,064,037
2025-06-12 2025-06-10 52.430 1,536,414 +80,857 0.06% 80,554,837
2025-06-11 2025-06-09 52.633 1,455,557 +1,479 0.06% 76,610,695
2025-06-10 2025-06-06 52.785 1,454,078 -1,026 0.06% 76,754,043
2025-06-09 2025-06-05 53.039 1,455,104 -1,972 0.06% 77,177,117
2025-06-06 2025-06-04 51.974 1,457,076 +1,972 0.06% 75,730,164
2025-06-05 2025-06-03 52.481 1,455,104 -6,903 0.06% 76,365,503
2025-06-04 2025-06-02 51.366 1,462,007 +1,480 0.06% 75,096,851
2025-06-03 2025-05-30 51.467 1,460,527 -5,917 0.06% 75,168,946
2025-06-02 2025-05-29 50.402 1,466,444 +493 0.06% 73,911,956
2025-05-30 2025-05-28 50.656 1,465,951 +1,972 0.06% 74,258,774
2025-05-29 2025-05-27 50.504 1,463,979 +23,173 0.06% 73,936,181
2025-05-28 2025-05-26 51.315 1,440,806 -1,972 0.06% 73,934,791
2025-05-27 2025-05-23 54.539 1,442,778 +16,709 0.06% 78,687,676
2025-05-26 2025-05-22 54.907 1,426,069 +53,058 0.06% 78,301,394
2025-05-23 2025-05-21 54.855 1,373,011 +3,327 0.06% 75,315,919
2025-05-22 2025-05-20 55.065 1,369,684 +1,523 0.06% 75,421,561
2025-05-19 2025-05-15 54.644 1,368,161 +1,902 0.06% 74,762,051
2025-05-16 2025-05-14 54.960 1,366,259 -951 0.06% 75,089,252
2025-05-15 2025-05-13 54.697 1,367,210 +4,754 0.06% 74,781,990
2025-05-14 2025-05-12 56.012 1,362,456 -2,852 0.06% 76,313,355
2025-05-13 2025-05-09 55.591 1,365,308 -65,994 0.06% 75,898,654
2025-05-12 2025-05-08 55.749 1,431,302 -475 0.06% 79,793,148
2025-05-09 2025-05-07 55.275 1,431,777 -951 0.06% 79,141,914
2025-05-08 2025-05-06 55.275 1,432,728 -475 0.06% 79,194,481
2025-05-07 2025-05-02 54.697 1,433,203 +1,406 0.06% 78,391,595
2025-05-06 2025-04-30 55.012 1,431,797 -1,426 0.06% 78,766,507
2025-05-02 2025-04-29 54.434 1,433,223 -1,426 0.06% 78,015,801
2025-04-30 2025-04-28 54.434 1,434,649 -7,112 0.06% 78,093,424
2025-04-29 2025-04-25 54.434 1,441,761 -5,704 0.06% 78,480,557
2025-04-28 2025-04-24 53.329 1,447,465 -5,970 0.06% 77,192,389
2025-04-25 2025-04-23 53.382 1,453,435 -9,507 0.06% 77,587,206
2025-04-24 2025-04-22 52.435 1,462,942 +17,113 0.06% 76,709,777
2025-04-23 2025-04-17 51.857 1,445,829 -18,064 0.06% 74,976,006
2025-04-22 2025-04-16 50.437 1,463,893 -9,982 0.06% 73,834,000
2025-04-17 2025-04-15 50.384 1,473,875 +2,377 0.06% 74,259,944
2025-04-16 2025-04-14 50.647 1,471,498 +1,426 0.06% 74,527,133
2025-04-15 2025-04-11 50.595 1,470,072 -9,032 0.06% 74,377,595
2025-04-14 2025-04-10 49.911 1,479,104 -9,982 0.06% 73,823,287
2025-04-11 2025-04-09 49.280 1,489,086 -476 0.06% 73,381,710
2025-04-10 2025-04-08 48.754 1,489,562 +5,110 0.06% 72,621,760
2025-04-09 2025-04-07 49.753 1,484,452 -15,211 0.06% 73,855,994
2025-04-08 2025-04-03 50.595 1,499,663 -2,852 0.06% 75,874,738
2025-04-07 2025-04-02 50.121 1,502,515 +2,377 0.06% 75,307,836
2025-04-03 2025-04-01 49.806 1,500,138 -12,359 0.06% 74,715,317
2025-04-02 2025-03-31 49.017 1,512,497 -9,507 0.06% 74,137,662
2025-04-01 2025-03-28 49.437 1,522,004 +2,652 0.06% 75,244,039
2025-03-31 2025-03-27 49.175 1,519,352 -16,680 0.06% 74,713,394
2025-03-28 2025-03-26 49.911 1,536,032 +476 0.06% 76,664,610
2025-03-26 2025-03-24 49.806 1,535,556 +2,377 0.06% 76,479,333
2025-03-25 2025-03-21 50.595 1,533,179 +7,699 0.06% 77,570,464
2025-03-24 2025-03-20 50.279 1,525,480 +63,222 0.06% 76,699,559
2025-03-21 2025-03-19 53.329 1,462,258 +11,408 0.06% 77,981,290
2025-03-20 2025-03-18 54.066 1,450,850 +18,063 0.06% 78,441,174
2025-03-19 2025-03-17 55.696 1,432,787 +1,901 0.06% 79,800,580
2025-03-18 2025-03-14 55.696 1,430,886 +8,557 0.06% 79,694,702
2025-03-17 2025-03-13 57.379 1,422,329 -951 0.06% 81,611,859
2025-03-14 2025-03-12 57.747 1,423,280 -951 0.06% 82,190,409
2025-03-13 2025-03-11 57.116 1,424,231 -2,852 0.06% 81,346,470
2025-03-11 2025-03-07 57.642 1,427,083 -6,767 0.06% 82,259,912
2025-03-10 2025-03-06 56.906 1,433,850 -2,377 0.06% 81,594,228
2025-03-07 2025-03-05 56.748 1,436,227 +7,131 0.06% 81,502,886
2025-03-06 2025-03-04 55.538 1,429,096 -3,328 0.06% 79,369,524
2025-03-05 2025-03-03 55.012 1,432,424 -950 0.06% 78,801,000
2025-03-04 2025-02-28 56.117 1,433,374 -476 0.06% 80,436,358
2025-03-03 2025-02-27 56.380 1,433,850 -6,179 0.06% 80,840,122
2025-02-28 2025-02-26 56.169 1,440,029 -476 0.06% 80,885,550
2025-02-27 2025-02-25 55.959 1,440,505 +423 0.06% 80,609,245
2025-02-26 2025-02-24 55.906 1,440,082 -7,992 0.06% 80,509,836
2025-02-25 2025-02-21 54.907 1,448,074 +2,043 0.06% 79,509,626
2025-02-24 2025-02-20 54.855 1,446,031 -6,655 0.06% 79,321,399
2025-02-21 2025-02-19 54.539 1,452,686 +2,377 0.06% 79,228,049
2025-02-20 2025-02-18 54.381 1,450,309 -476 0.06% 78,869,581
2025-02-19 2025-02-17 54.644 1,450,785 -7,130 0.06% 79,276,973
2025-02-18 2025-02-14 53.645 1,457,915 +2,377 0.06% 78,209,738
2025-02-17 2025-02-13 54.013 1,455,538 +9,032 0.06% 78,618,082
2025-02-14 2025-02-12 54.066 1,446,506 +3,802 0.06% 78,206,312
2025-02-13 2025-02-11 54.066 1,442,704 +2,377 0.06% 78,000,755
2025-02-12 2025-02-10 54.171 1,440,327 +703 0.06% 78,023,743
2025-02-11 2025-02-07 54.486 1,439,624 +290 0.06% 78,439,946
2025-02-07 2025-02-05 54.697 1,439,334 +1,901 0.06% 78,726,941
2025-02-06 2025-02-04 55.538 1,437,433 -951 0.06% 79,832,547
2025-02-05 2025-02-03 55.486 1,438,384 +1,426 0.06% 79,809,714
2025-02-04 2025-01-28 55.749 1,436,958 +9,032 0.06% 80,108,462
2025-02-03 2025-01-24 57.432 1,427,926 -2,377 0.06% 82,008,108
2025-01-27 2025-01-23 56.590 1,430,303 -5,704 0.06% 80,941,039
2025-01-24 2025-01-22 56.695 1,436,007 +1,556 0.06% 81,414,877
2025-01-23 2025-01-21 57.221 1,434,451 +951 0.06% 82,081,081
2025-01-22 2025-01-20 57.695 1,433,500 +1,737 0.06% 82,705,193
2025-01-21 2025-01-17 57.747 1,431,763 -4,278 0.06% 82,680,278
2025-01-20 2025-01-16 57.116 1,436,041 +475 0.06% 82,021,011
2025-01-17 2025-01-15 56.958 1,435,566 -3,803 0.06% 81,767,379
2025-01-16 2025-01-14 56.275 1,439,369 +7,131 0.06% 80,999,880
2025-01-15 2025-01-13 56.853 1,432,238 +3,802 0.06% 81,427,170
2025-01-14 2025-01-10 59.009 1,428,436 +2,853 0.06% 84,291,173
2025-01-13 2025-01-09 58.746 1,425,583 -4,279 0.06% 83,747,940
2025-01-10 2025-01-08 58.589 1,429,862 +1,632 0.06% 83,773,714
2025-01-09 2025-01-07 59.167 1,428,230 -2,852 0.06% 84,504,362
2025-01-07 2025-01-03 59.430 1,431,082 -2,890 0.06% 85,049,432
2025-01-06 2025-01-02 59.378 1,433,972 -951 0.06% 85,145,768
2025-01-03 2024-12-31 60.745 1,434,923 -12,359 0.06% 87,164,378
2025-01-02 2024-12-27 59.903 1,447,282 +1,901 0.06% 86,697,253
2024-12-30 2024-12-24 59.430 1,445,381 -1,901 0.06% 85,899,224
2024-12-27 2024-12-20 57.011 1,447,282 +1,552 0.06% 82,510,819
2024-12-20 2024-12-18 56.748 1,445,730 -2,376 0.06% 82,042,161
2024-12-19 2024-12-17 55.801 1,448,106 +475 0.06% 80,806,108
2024-12-18 2024-12-16 56.432 1,447,631 -2,377 0.06% 81,693,227
2024-12-17 2024-12-13 55.801 1,450,008 -1,808 0.06% 80,912,242
2024-12-16 2024-12-12 55.906 1,451,816 +751 0.06% 81,165,842
2024-12-13 2024-12-11 56.485 1,451,065 +951 0.06% 81,963,331
2024-12-12 2024-12-10 56.695 1,450,114 +1,901 0.06% 82,214,678
2024-12-11 2024-12-09 56.958 1,448,213 -951 0.06% 82,487,730
2024-12-10 2024-12-06 56.906 1,449,164 +30,125 0.06% 82,465,681
2024-12-09 2024-12-05 57.221 1,419,039 -12,359 0.06% 81,199,187
2024-12-06 2024-12-04 56.590 1,431,398 +18,539 0.06% 81,003,005
2024-12-05 2024-12-03 58.063 1,412,859 -15,726 0.06% 82,034,465
2024-12-03 2024-11-29 56.380 1,428,585 +4,278 0.06% 80,543,282
2024-12-02 2024-11-28 57.221 1,424,307 -2,376 0.06% 81,500,628
2024-11-29 2024-11-27 56.432 1,426,683 -7,606 0.06% 80,511,082
2024-11-28 2024-11-26 57.011 1,434,289 +951 0.06% 81,770,076
2024-11-27 2024-11-25 56.748 1,433,338 +3,802 0.06% 81,338,941
2024-11-26 2024-11-22 56.117 1,429,536 +1,427 0.06% 80,220,981
2024-11-25 2024-11-21 57.063 1,428,109 -13,833 0.06% 81,492,858
2024-11-22 2024-11-20 56.748 1,441,942 -475 0.06% 81,827,200
2024-11-21 2024-11-19 56.958 1,442,417 -3,803 0.06% 82,157,600
2024-11-20 2024-11-18 56.275 1,446,220 -36,882 0.06% 81,385,417
2024-11-19 2024-11-15 56.327 1,483,102 +43,257 0.06% 83,538,937
2024-11-15 2024-11-13 55.854 1,439,845 -951 0.06% 80,420,860
2024-11-14 2024-11-12 56.906 1,440,796 -4,753 0.06% 81,989,494
2024-11-13 2024-11-11 56.327 1,445,549 -475 0.06% 81,423,683
2024-11-12 2024-11-08 56.590 1,446,024 -9,983 0.06% 81,830,692
2024-11-11 2024-11-07 55.749 1,456,007 -225 0.06% 81,170,418
2024-11-08 2024-11-06 56.695 1,456,232 +1,901 0.06% 82,561,540
2024-11-07 2024-11-05 56.275 1,454,331 +6,180 0.06% 81,841,860
2024-11-06 2024-11-04 57.747 1,448,151 -951 0.06% 83,626,639
2024-11-05 2024-11-01 57.852 1,449,102 +9,507 0.06% 83,833,982
2024-11-04 2024-10-31 57.852 1,439,595 -2,377 0.06% 83,283,979
2024-11-01 2024-10-30 57.169 1,441,972 -6,654 0.06% 82,435,604
2024-10-31 2024-10-29 57.852 1,448,626 -951 0.06% 83,806,444
2024-10-30 2024-10-28 57.642 1,449,577 -1,426 0.06% 83,556,511
2024-10-25 2024-10-23 57.589 1,451,003 +2,982 0.06% 83,562,396
2024-10-24 2024-10-22 58.273 1,448,021 -6,655 0.06% 84,380,690
2024-10-23 2024-10-21 58.273 1,454,676 -475 0.06% 84,768,498
2024-10-22 2024-10-18 58.063 1,455,151 +475 0.06% 84,490,054
2024-10-21 2024-10-17 57.537 1,454,676 -9,031 0.06% 83,697,416
2024-10-18 2024-10-16 57.326 1,463,707 +5,704 0.06% 83,909,107
2024-10-17 2024-10-15 57.537 1,458,003 -951 0.06% 83,888,841
2024-10-16 2024-10-14 56.590 1,458,954 -9,507 0.06% 82,562,403
2024-10-15 2024-10-10 55.486 1,468,461 -2,377 0.06% 81,478,557
2024-10-14 2024-10-09 55.433 1,470,838 -1,942 0.06% 81,533,091
2024-10-10 2024-10-08 54.066 1,472,780 +3,229 0.06% 79,626,834
2024-10-09 2024-10-07 54.907 1,469,551 -951 0.06% 80,688,867
2024-10-08 2024-10-04 55.223 1,470,502 -2,636 0.06% 81,205,112
2024-10-07 2024-10-03 54.749 1,473,138 -1,426 0.06% 80,653,388
2024-10-04 2024-10-02 55.065 1,474,564 +16,525 0.06% 81,196,772
2024-10-03 2024-09-30 55.959 1,458,039 +2,376 0.06% 81,590,430
2024-10-02 2024-09-27 57.326 1,455,663 +3,286 0.06% 83,447,974
2024-09-30 2024-09-26 56.853 1,452,377 +4,754 0.06% 82,572,134
2024-09-27 2024-09-25 57.852 1,447,623 -16,162 0.06% 83,748,418
2024-09-26 2024-09-24 56.695 1,463,785 +7,130 0.06% 82,989,760
2024-09-25 2024-09-23 58.483 1,456,655 +3,307 0.06% 85,190,260
2024-09-24 2024-09-20 58.326 1,453,348 +5,229 0.06% 84,767,547
2024-09-23 2024-09-19 59.535 1,448,119 +16,162 0.06% 86,214,265
2024-09-20 2024-09-17 60.903 1,431,957 -3,327 0.06% 87,210,141
2024-09-19 2024-09-16 60.009 1,435,284 -8,557 0.06% 86,129,503
2024-09-17 2024-09-13 58.852 1,443,841 +9,032 0.06% 84,972,405
2024-09-16 2024-09-12 58.694 1,434,809 -22,817 0.06% 84,214,474
2024-09-13 2024-09-11 60.618 1,457,626 -10,457 0.06% 88,358,300
2024-09-12 2024-09-10 61.364 1,468,083 +27,494 0.06% 90,086,990
2024-09-10 2024-09-05 61.577 1,440,589 -5,632 0.06% 88,706,800
2024-09-09 2024-09-04 60.405 1,446,221 +4,693 0.06% 87,358,809
2024-09-04 2024-09-02 61.790 1,441,528 +4,224 0.06% 89,071,765
2024-09-03 2024-08-30 61.683 1,437,304 -1,877 0.06% 88,657,643
2024-09-02 2024-08-29 61.577 1,439,181 -2,816 0.06% 88,620,100
2024-08-30 2024-08-28 62.003 1,441,997 -470 0.06% 89,407,988
2024-08-29 2024-08-27 60.991 1,442,467 -5,162 0.06% 87,977,245
2024-08-28 2024-08-26 60.565 1,447,629 -939 0.06% 87,675,192
2024-08-27 2024-08-23 59.126 1,448,568 +4,224 0.06% 85,648,715
2024-08-26 2024-08-22 59.606 1,444,344 -2,416 0.06% 86,091,389
2024-08-23 2024-08-21 60.298 1,446,760 -43 0.06% 87,237,238
2024-08-22 2024-08-20 60.884 1,446,803 -939 0.06% 88,087,567
2024-08-20 2024-08-16 59.925 1,447,742 -9,856 0.06% 86,756,632
2024-08-19 2024-08-15 60.724 1,457,598 -3,592 0.06% 88,511,887
2024-08-16 2024-08-14 60.032 1,461,190 +1,811 0.06% 87,718,176
2024-08-15 2024-08-13 60.458 1,459,379 -939 0.06% 88,231,353
2024-08-14 2024-08-12 59.073 1,460,318 -2,347 0.06% 86,265,664
2024-08-13 2024-08-09 58.860 1,462,665 -938 0.06% 86,092,661
2024-08-12 2024-08-08 58.754 1,463,603 -10,795 0.06% 85,991,948
2024-08-09 2024-08-07 58.061 1,474,398 -19,402 0.06% 85,605,214
2024-08-07 2024-08-05 55.451 1,493,800 +6,570 0.06% 82,832,767
2024-08-05 2024-08-01 57.102 1,487,230 -1,954 0.06% 84,924,287
2024-08-02 2024-07-31 55.558 1,489,184 -1,877 0.06% 82,735,454
2024-08-01 2024-07-30 55.451 1,491,061 +1,408 0.06% 82,680,887
2024-07-31 2024-07-29 55.877 1,489,653 -4,694 0.06% 83,237,608
2024-07-30 2024-07-26 55.238 1,494,347 -7,509 0.06% 82,544,701
2024-07-29 2024-07-25 55.717 1,501,856 -10,837 0.06% 83,679,478
2024-07-26 2024-07-24 55.291 1,512,693 +1,408 0.06% 83,638,673
2024-07-25 2024-07-23 54.812 1,511,285 -9,387 0.06% 82,836,308
2024-07-24 2024-07-22 54.865 1,520,672 +11,040 0.06% 83,431,828
2024-07-23 2024-07-19 54.173 1,509,632 +469 0.06% 81,780,739
2024-07-22 2024-07-18 54.386 1,509,163 +13,611 0.06% 82,076,887
2024-07-19 2024-07-17 52.841 1,495,552 -7,979 0.06% 79,026,396
2024-07-18 2024-07-16 51.190 1,503,531 +6,102 0.06% 76,965,263
2024-07-17 2024-07-15 52.095 1,497,429 -510 0.06% 78,008,887
2024-07-16 2024-07-12 52.468 1,497,939 -25,344 0.06% 78,593,991
2024-07-15 2024-07-11 49.325 1,523,283 -3,755 0.06% 75,136,432
2024-07-12 2024-07-10 48.047 1,527,038 +2,347 0.06% 73,369,468
2024-07-10 2024-07-08 47.514 1,524,691 +2,453 0.06% 72,444,543
2024-07-09 2024-07-05 47.195 1,522,238 -2,816 0.06% 71,841,479
2024-07-05 2024-07-03 46.822 1,525,054 +1,877 0.06% 71,405,733
2024-07-04 2024-07-02 46.822 1,523,177 -469 0.06% 71,317,849
2024-07-03 2024-06-28 46.982 1,523,646 -7,509 0.06% 71,583,289
2024-06-28 2024-06-26 46.609 1,531,155 -2,347 0.06% 71,365,152
2024-06-27 2024-06-25 45.277 1,533,502 +2,347 0.06% 69,432,413
2024-06-26 2024-06-24 45.703 1,531,155 +7,759 0.06% 69,978,629
2024-06-25 2024-06-21 45.384 1,523,396 -2,816 0.06% 69,137,137
2024-06-20 2024-06-18 46.502 1,526,212 -938 0.06% 70,972,171
2024-06-19 2024-06-17 46.289 1,527,150 +469 0.06% 70,690,403
2024-06-13 2024-06-11 47.088 1,526,681 +1,408 0.06% 71,888,521
2024-06-12 2024-06-07 48.580 1,525,273 +1,118 0.06% 74,097,133
2024-06-11 2024-06-06 47.727 1,524,155 +939 0.06% 72,743,824
2024-06-06 2024-06-04 48.100 1,523,216 -1,345 0.06% 73,266,970
2024-06-05 2024-06-03 48.739 1,524,561 -1,408 0.06% 74,306,171
2024-05-31 2024-05-29 47.727 1,525,969 +469 0.06% 72,830,402
2024-05-30 2024-05-28 49.272 1,525,500 -16,427 0.06% 75,164,527
2024-05-29 2024-05-27 47.994 1,541,927 -6,101 0.07% 74,002,704
2024-05-28 2024-05-24 51.857 1,548,028 +7,979 0.07% 80,275,807
2024-05-27 2024-05-23 52.411 1,540,049 +62,595 0.07% 80,716,181
2024-05-24 2024-05-22 52.689 1,477,454 +451 0.07% 77,845,199
2024-05-23 2024-05-21 52.411 1,477,003 -1,352 0.07% 77,411,850
2024-05-21 2024-05-17 52.522 1,478,355 -2,254 0.07% 77,646,695
2024-05-20 2024-05-16 52.467 1,480,609 +1,803 0.07% 77,682,963
2024-05-16 2024-05-13 53.188 1,478,806 +884 0.07% 78,654,590
2024-05-14 2024-05-10 52.134 1,477,922 -8,925 0.07% 77,050,175
2024-05-10 2024-05-08 50.138 1,486,847 +392 0.07% 74,546,794
2024-05-09 2024-05-07 50.082 1,486,455 -7,662 0.07% 74,444,699
2024-05-08 2024-05-06 49.583 1,494,117 -13,072 0.07% 74,082,629
2024-05-07 2024-05-03 49.139 1,507,189 +450 0.07% 74,062,045
2024-05-06 2024-05-02 49.139 1,506,739 +1,726 0.07% 74,039,932
2024-05-03 2024-04-30 49.139 1,505,013 +6,310 0.07% 73,955,118
2024-05-02 2024-04-29 49.416 1,498,703 +451 0.07% 74,060,654
2024-04-30 2024-04-26 49.694 1,498,252 -3,606 0.07% 74,453,846
2024-04-29 2024-04-25 49.527 1,501,858 -4,958 0.07% 74,383,154
2024-04-26 2024-04-24 49.195 1,506,816 -6,764 0.07% 74,127,286
2024-04-25 2024-04-23 48.474 1,513,580 +4,742 0.07% 73,368,742
2024-04-24 2024-04-22 48.196 1,508,838 +901 0.07% 72,720,465
2024-04-23 2024-04-19 47.253 1,507,937 +8,114 0.07% 71,255,280
2024-04-22 2024-04-18 47.198 1,499,823 +901 0.07% 70,788,682
2024-04-19 2024-04-17 48.030 1,498,922 +451 0.07% 71,993,152
2024-04-18 2024-04-16 47.253 1,498,471 +902 0.07% 70,807,979
2024-04-17 2024-04-15 48.196 1,497,569 +1,803 0.07% 72,177,341
2024-04-16 2024-04-12 49.361 1,495,766 +4,057 0.07% 73,832,559
2024-04-15 2024-04-11 51.191 1,491,709 +1,803 0.07% 76,362,488
2024-04-12 2024-04-10 51.302 1,489,906 -7,213 0.07% 76,435,456
2024-04-11 2024-04-09 50.692 1,497,119 +318 0.07% 75,892,136
2024-04-10 2024-04-08 50.304 1,496,801 +4,057 0.07% 75,294,909
2024-04-05 2024-04-02 51.469 1,492,744 -14,457 0.07% 76,829,423
2024-04-03 2024-03-28 50.803 1,507,201 -902 0.07% 76,570,398
2024-04-02 2024-03-27 50.803 1,508,103 +2,705 0.07% 76,616,223
2024-03-28 2024-03-26 51.524 1,505,398 +7,212 0.07% 77,564,198
2024-03-27 2024-03-25 52.356 1,498,186 -10,856 0.07% 78,438,989
2024-03-26 2024-03-22 51.690 1,509,042 -19,834 0.07% 78,003,035
2024-03-25 2024-03-21 50.914 1,528,876 +11,505 0.07% 77,841,143
2024-03-22 2024-03-20 50.470 1,517,371 +4,363 0.07% 76,582,128
2024-03-21 2024-03-19 50.914 1,513,008 -3,606 0.07% 77,033,240
2024-03-20 2024-03-18 50.803 1,516,614 +4,958 0.07% 77,048,607
2024-03-19 2024-03-15 51.247 1,511,656 +9,466 0.07% 77,467,440
2024-03-18 2024-03-14 51.413 1,502,190 -901 0.07% 77,232,281
2024-03-15 2024-03-13 51.413 1,503,091 -16,228 0.07% 77,278,604
2024-03-14 2024-03-12 50.359 1,519,319 -901 0.07% 76,511,916
2024-03-13 2024-03-11 50.359 1,520,220 +451 0.07% 76,557,290
2024-03-12 2024-03-08 50.470 1,519,769 +6,310 0.07% 76,703,156
2024-03-11 2024-03-07 51.136 1,513,459 +1,377 0.07% 77,391,959
2024-03-08 2024-03-06 51.025 1,512,082 +3,606 0.07% 77,153,819
2024-03-07 2024-03-05 50.748 1,508,476 -5,409 0.07% 76,551,509
2024-03-06 2024-03-04 51.191 1,513,885 +451 0.07% 77,497,706
2024-03-05 2024-03-01 51.025 1,513,434 +450 0.07% 77,222,805
2024-03-04 2024-02-29 51.080 1,512,984 +8,565 0.07% 77,283,757
2024-03-01 2024-02-28 52.578 1,504,419 -10,368 0.07% 79,099,075
2024-02-29 2024-02-27 51.524 1,514,787 +7,166 0.07% 78,047,958
2024-02-28 2024-02-26 51.469 1,507,621 +901 0.07% 77,595,121
2024-02-27 2024-02-23 51.912 1,506,720 +731 0.07% 78,217,271
2024-02-26 2024-02-22 51.635 1,505,989 -2,253 0.07% 77,761,699
2024-02-23 2024-02-21 52.023 1,508,242 -4,959 0.07% 78,463,582
2024-02-22 2024-02-20 51.912 1,513,201 -2,254 0.07% 78,553,715
2024-02-21 2024-02-19 51.247 1,515,455 -3,606 0.07% 77,662,126
2024-02-20 2024-02-16 50.027 1,519,061 -1,352 0.07% 75,993,424
2024-02-19 2024-02-15 49.472 1,520,413 +902 0.07% 75,217,811
2024-02-15 2024-02-09 49.916 1,519,511 +5,468 0.07% 75,847,386
2024-02-14 2024-02-07 51.580 1,514,043 +2,301 0.07% 78,093,595
2024-02-08 2024-02-06 51.912 1,511,742 +451 0.07% 78,477,975
2024-02-07 2024-02-05 52.800 1,511,291 +40,117 0.07% 79,795,666
2024-02-06 2024-02-02 52.134 1,471,174 -12,679 0.06% 76,698,373
2024-02-05 2024-02-01 51.580 1,483,853 -1,922 0.07% 76,536,410
2024-02-02 2024-01-31 51.524 1,485,775 -835 0.07% 76,553,142
2024-02-01 2024-01-30 51.136 1,486,610 -145 0.07% 76,019,014
2024-01-31 2024-01-29 51.136 1,486,755 -901 0.07% 76,026,428
2024-01-30 2024-01-26 51.025 1,487,656 -4,959 0.07% 75,907,485
2024-01-29 2024-01-25 51.025 1,492,615 -450 0.07% 76,160,518
2024-01-26 2024-01-24 50.692 1,493,065 -3,156 0.07% 75,686,630
2024-01-25 2024-01-23 49.694 1,496,221 -3,056 0.07% 74,352,918
2024-01-24 2024-01-22 48.252 1,499,277 -1,611 0.07% 72,342,813
2024-01-23 2024-01-19 48.196 1,500,888 +1,352 0.07% 72,337,304
2024-01-22 2024-01-18 48.862 1,499,536 -2,371 0.07% 73,270,147
2024-01-19 2024-01-17 47.586 1,501,907 -1,804 0.07% 71,470,133
2024-01-18 2024-01-16 49.250 1,503,711 -53,189 0.07% 74,057,936
2024-01-17 2024-01-15 49.694 1,556,900 -11,720 0.07% 77,368,288
2024-01-16 2024-01-12 47.974 1,568,620 +4,508 0.07% 75,253,745
2024-01-15 2024-01-11 48.085 1,564,112 -3,607 0.07% 75,210,973
2024-01-12 2024-01-10 47.475 1,567,719 -450 0.07% 74,427,982
2024-01-11 2024-01-09 47.642 1,568,169 -451 0.07% 74,710,267
2024-01-10 2024-01-08 47.309 1,568,620 +861 0.07% 74,209,762
2024-01-09 2024-01-05 47.974 1,567,759 -537 0.07% 75,212,439
2024-01-08 2024-01-04 48.085 1,568,296 -451 0.07% 75,412,162
2024-01-05 2024-01-03 48.307 1,568,747 -462 0.07% 75,781,871
2024-01-04 2024-01-02 48.307 1,569,209 -901 0.07% 75,804,189
2024-01-03 2023-12-29 47.919 1,570,110 +1,322 0.07% 75,238,145
2024-01-02 2023-12-28 47.808 1,568,788 -6,684 0.07% 75,000,781
2023-12-29 2023-12-27 47.253 1,575,472 +1,352 0.07% 74,446,544
2023-12-28 2023-12-22 47.253 1,574,120 +9,015 0.07% 74,382,658
2023-12-27 2023-12-21 47.364 1,565,105 +1,909 0.07% 74,130,275
2023-12-22 2023-12-20 47.531 1,563,196 +901 0.07% 74,299,949
2023-12-21 2023-12-19 47.864 1,562,295 -451 0.07% 74,777,010
2023-12-20 2023-12-18 47.974 1,562,746 -6,153 0.07% 74,971,942
2023-12-19 2023-12-15 47.974 1,568,899 +1,803 0.07% 75,267,129
2023-12-18 2023-12-14 47.919 1,567,096 -23,146 0.07% 75,093,717
2023-12-14 2023-12-12 45.257 1,590,242 -13,523 0.07% 71,969,360
2023-12-13 2023-12-11 44.148 1,603,765 -3,603 0.07% 70,802,413
2023-12-12 2023-12-08 44.148 1,607,368 -4,057 0.07% 70,961,477
2023-12-11 2023-12-07 43.593 1,611,425 +1,571 0.07% 70,246,858
2023-12-08 2023-12-06 43.427 1,609,854 +4,057 0.07% 69,910,517
2023-12-07 2023-12-05 42.872 1,605,797 -2,254 0.07% 68,843,730
2023-12-06 2023-12-04 42.817 1,608,051 -1,803 0.07% 68,851,178
2023-12-05 2023-12-01 41.763 1,609,854 +1,803 0.07% 67,231,953
2023-12-04 2023-11-30 42.927 1,608,051 -5 0.07% 69,029,549
2023-12-01 2023-11-29 42.262 1,608,056 +1,803 0.07% 67,959,535
2023-11-30 2023-11-28 42.761 1,606,253 +3,812 0.07% 68,685,109
2023-11-29 2023-11-27 42.595 1,602,441 +4,959 0.07% 68,255,480
2023-11-28 2023-11-24 42.761 1,597,482 +901 0.07% 68,310,051
2023-11-24 2023-11-22 42.706 1,596,581 +4,057 0.07% 68,182,974
2023-11-23 2023-11-21 42.650 1,592,524 -739 0.07% 67,921,393
2023-11-22 2023-11-20 42.872 1,593,263 -1,352 0.07% 68,306,373
2023-11-21 2023-11-17 42.373 1,594,615 -9,016 0.07% 67,568,373
2023-11-20 2023-11-16 42.206 1,603,631 +1,353 0.07% 67,683,586
2023-11-17 2023-11-15 43.038 1,602,278 -27,343 0.07% 68,959,460
2023-11-16 2023-11-14 41.208 1,629,621 -1,353 0.07% 67,153,660
2023-11-15 2023-11-13 40.875 1,630,974 -450 0.07% 66,666,673
2023-11-14 2023-11-10 39.933 1,631,424 +1,426 0.07% 65,146,877
2023-11-13 2023-11-09 40.265 1,629,998 +7,663 0.07% 65,632,350
2023-11-10 2023-11-08 40.598 1,622,335 +901 0.07% 65,863,663
2023-11-09 2023-11-07 40.709 1,621,434 +2,127 0.07% 66,006,939
2023-11-08 2023-11-06 41.929 1,619,307 +1,803 0.07% 67,896,166
2023-11-06 2023-11-02 41.097 1,617,504 -451 0.07% 66,474,921
2023-11-03 2023-11-01 40.432 1,617,955 +451 0.07% 65,416,639
2023-11-02 2023-10-31 40.210 1,617,504 +2,254 0.07% 65,039,565
2023-11-01 2023-10-30 40.543 1,615,250 -1,031 0.07% 65,486,441
2023-10-31 2023-10-27 40.875 1,616,281 +902 0.07% 66,066,092
2023-10-30 2023-10-26 40.432 1,615,379 +901 0.07% 65,312,487
2023-10-27 2023-10-25 40.376 1,614,478 -901 0.07% 65,186,516
2023-10-26 2023-10-24 40.709 1,615,379 -2,350 0.07% 65,760,446
2023-10-25 2023-10-20 40.154 1,617,729 -9,466 0.07% 64,958,890
2023-10-24 2023-10-19 40.376 1,627,195 +2,704 0.07% 65,699,980
2023-10-19 2023-10-17 41.264 1,624,491 +4,057 0.07% 67,032,359
2023-10-18 2023-10-16 41.264 1,620,434 -902 0.07% 66,864,953
2023-10-17 2023-10-13 41.042 1,621,336 +2,254 0.07% 66,542,483
2023-10-13 2023-10-11 41.485 1,619,082 -1,352 0.07% 67,168,353
2023-10-12 2023-10-10 41.042 1,620,434 -16,678 0.07% 66,505,464
2023-10-11 2023-10-09 40.487 1,637,112 +2,694 0.07% 66,281,986
2023-10-09 2023-10-05 40.154 1,634,418 -3,156 0.07% 65,629,027
2023-10-06 2023-10-04 39.433 1,637,574 +28,849 0.07% 64,575,056
2023-10-04 2023-09-29 41.097 1,608,725 +1,352 0.07% 66,114,129
2023-10-03 2023-09-28 41.319 1,607,373 -4,057 0.07% 66,415,157
2023-09-29 2023-09-27 41.596 1,611,430 -450 0.07% 67,029,652
2023-09-28 2023-09-26 41.208 1,611,880 +4,056 0.07% 66,422,586
2023-09-27 2023-09-25 41.596 1,607,824 +7,213 0.07% 66,879,656
2023-09-26 2023-09-22 42.428 1,600,611 -1,353 0.07% 67,911,214
2023-09-25 2023-09-21 41.929 1,601,964 +6,712 0.07% 67,168,988
2023-09-22 2023-09-20 42.595 1,595,252 +902 0.07% 67,949,267
2023-09-20 2023-09-18 42.761 1,594,350 -4,829 0.07% 68,176,124
2023-09-19 2023-09-15 42.761 1,599,179 +902 0.07% 68,382,617
2023-09-18 2023-09-14 42.650 1,598,277 -1,353 0.07% 68,166,759
2023-09-15 2023-09-13 42.539 1,599,630 +902 0.07% 68,047,028
2023-09-13 2023-09-11 42.539 1,598,728 +3,155 0.07% 68,008,658
2023-09-12 2023-09-07 42.539 1,595,573 +2,267 0.07% 67,874,447
2023-09-11 2023-09-06 42.428 1,593,306 +1,803 0.07% 67,601,275
2023-09-07 2023-09-05 42.927 1,591,503 +901 0.07% 68,319,186
2023-09-06 2023-09-04 43.316 1,590,602 +451 0.07% 68,898,032
2023-09-05 2023-08-31 44.839 1,590,151 -7,663 0.07% 71,300,143
2023-09-04 2023-08-30 44.782 1,597,814 +31,674 0.07% 71,553,510
2023-08-31 2023-08-29 44.613 1,566,140 -10,182 0.07% 69,869,752
2023-08-30 2023-08-28 43.766 1,576,322 +443 0.07% 68,988,733
2023-08-29 2023-08-25 43.540 1,575,879 +1,328 0.07% 68,613,374
2023-08-28 2023-08-24 43.596 1,574,551 +443 0.07% 68,644,471
2023-08-25 2023-08-23 43.201 1,574,108 -3,542 0.07% 68,002,909
2023-08-24 2023-08-22 42.636 1,577,650 +443 0.07% 67,265,000
2023-08-23 2023-08-21 42.806 1,577,207 +4,521 0.07% 67,513,315
2023-08-21 2023-08-17 44.217 1,572,686 -1,328 0.07% 69,540,100
2023-08-18 2023-08-16 44.839 1,574,014 -9,297 0.07% 70,576,582
2023-08-17 2023-08-15 44.613 1,583,311 -24,448 0.07% 70,635,797
2023-08-16 2023-08-14 45.064 1,607,759 +8,854 0.07% 72,452,833
2023-08-15 2023-08-11 45.742 1,598,905 -442 0.07% 73,137,348
2023-08-14 2023-08-10 45.799 1,599,347 -1,328 0.07% 73,247,884
2023-08-11 2023-08-09 45.347 1,600,675 +52,238 0.07% 72,585,561
2023-08-10 2023-08-08 45.573 1,548,437 -3,099 0.07% 70,566,505
2023-08-09 2023-08-07 45.403 1,551,536 +4,395 0.07% 70,444,880
2023-08-08 2023-08-04 44.952 1,547,141 +34,088 0.07% 69,546,374
2023-08-07 2023-08-03 45.742 1,513,053 -1,771 0.07% 69,210,293
2023-08-04 2023-08-02 45.460 1,514,824 +11,301 0.07% 68,863,579
2023-08-03 2023-08-01 46.759 1,503,523 -1,771 0.07% 70,302,690
2023-08-02 2023-07-31 46.589 1,505,294 -886 0.07% 70,130,480
2023-07-31 2023-07-27 46.815 1,506,180 -10,182 0.07% 70,511,985
2023-07-28 2023-07-26 46.194 1,516,362 -442 0.07% 70,046,708
2023-07-27 2023-07-25 45.968 1,516,804 +1,770 0.07% 69,724,499
2023-07-26 2023-07-24 45.799 1,515,034 +1,329 0.07% 69,386,465
2023-07-25 2023-07-21 45.968 1,513,705 +472 0.07% 69,582,044
2023-07-21 2023-07-19 45.573 1,513,233 -885 0.07% 68,962,162
2023-07-20 2023-07-18 45.573 1,514,118 +1,771 0.07% 69,002,494
2023-07-19 2023-07-14 46.137 1,512,347 +442 0.07% 69,775,834
2023-07-18 2023-07-13 45.855 1,511,905 +9,740 0.07% 69,328,541
2023-07-14 2023-07-12 45.064 1,502,165 +6,198 0.07% 67,694,294
2023-07-13 2023-07-11 45.177 1,495,967 +5,312 0.07% 67,583,944
2023-07-12 2023-07-10 45.516 1,490,655 -1,771 0.07% 67,849,041
2023-07-11 2023-07-07 45.121 1,492,426 +10,045 0.07% 67,339,691
2023-07-10 2023-07-06 45.912 1,482,381 +1,771 0.07% 68,058,428
2023-07-07 2023-07-05 46.702 1,480,610 -9,740 0.07% 69,147,697
2023-07-05 2023-07-03 47.154 1,490,350 -885 0.07% 70,275,878
2023-07-04 2023-06-30 46.815 1,491,235 +4,427 0.07% 69,812,333
2023-07-03 2023-06-29 47.041 1,486,808 -3,099 0.07% 69,940,933
2023-06-30 2023-06-28 47.041 1,489,907 +2,656 0.07% 70,086,713
2023-06-29 2023-06-27 46.702 1,487,251 +10,182 0.07% 69,457,846
2023-06-28 2023-06-26 46.025 1,477,069 +5,756 0.07% 67,981,372
2023-06-27 2023-06-23 46.476 1,471,313 +5,755 0.07% 68,381,156
2023-06-26 2023-06-21 47.267 1,465,558 +7,134 0.07% 69,272,363
2023-06-23 2023-06-20 48.001 1,458,424 -3,099 0.07% 70,005,838
2023-06-21 2023-06-19 48.001 1,461,523 -8,854 0.07% 70,154,593
2023-06-20 2023-06-16 47.719 1,470,377 +2,656 0.07% 70,164,420
2023-06-19 2023-06-15 47.210 1,467,721 -3,139 0.07% 69,291,716
2023-06-16 2023-06-14 47.154 1,470,860 +1,771 0.07% 69,356,847
2023-06-15 2023-06-13 47.775 1,469,089 -3,099 0.07% 70,185,921
2023-06-14 2023-06-12 47.719 1,472,188 +5,312 0.07% 70,250,839
2023-06-13 2023-06-09 48.057 1,466,876 -3,984 0.07% 70,494,380
2023-06-12 2023-06-08 47.493 1,470,860 +9,328 0.07% 69,855,220
2023-06-09 2023-06-07 48.340 1,461,532 +1,112 0.07% 70,650,237
2023-06-08 2023-06-06 48.566 1,460,420 +885 0.07% 70,926,373
2023-06-07 2023-06-05 49.187 1,459,535 -16,380 0.07% 71,790,041
2023-06-06 2023-06-02 47.719 1,475,915 +19,479 0.07% 70,428,686
2023-06-05 2023-06-01 48.566 1,456,436 +28,333 0.07% 70,732,888
2023-06-02 2023-05-31 48.905 1,428,103 -5,324 0.06% 69,840,760
2023-06-01 2023-05-30 48.453 1,433,427 -443 0.06% 69,453,542
2023-05-31 2023-05-29 48.792 1,433,870 -885 0.06% 69,960,846
2023-05-30 2023-05-25 48.396 1,434,755 -5,313 0.06% 69,436,864
2023-05-29 2023-05-24 47.662 1,440,068 -4,427 0.06% 68,636,792
2023-05-25 2023-05-23 46.589 1,444,495 +8,323 0.06% 67,297,902
2023-05-24 2023-05-22 47.945 1,436,172 +25,086 0.06% 68,856,616
2023-05-22 2023-05-18 54.749 1,411,086 +55,412 0.06% 77,254,911
2023-05-19 2023-05-17 54.807 1,355,674 -425 0.06% 74,300,907
2023-05-18 2023-05-16 54.925 1,356,099 +1,700 0.06% 74,483,694
2023-05-17 2023-05-15 54.925 1,354,399 -2,975 0.06% 74,390,321
2023-05-16 2023-05-12 54.749 1,357,374 -426 0.06% 74,314,257
2023-05-15 2023-05-11 54.984 1,357,800 -17,855 0.06% 74,656,968
2023-05-11 2023-05-09 54.690 1,375,655 +2,551 0.06% 75,234,218
2023-05-10 2023-05-08 54.984 1,373,104 -446 0.06% 75,498,440
2023-05-09 2023-05-05 54.984 1,373,550 -8,928 0.06% 75,522,963
2023-05-08 2023-05-04 54.278 1,382,478 -9,863 0.06% 75,038,279
2023-05-05 2023-05-03 53.043 1,392,341 +850 0.06% 73,854,181
2023-05-02 2023-04-27 52.279 1,391,491 -850 0.06% 72,745,326
2023-04-28 2023-04-26 51.926 1,392,341 +1,577 0.06% 72,298,494
2023-04-26 2023-04-24 51.632 1,390,764 +850 0.06% 71,807,679
2023-04-25 2023-04-21 51.573 1,389,914 -425 0.06% 71,682,057
2023-04-24 2023-04-20 51.397 1,390,339 -1,275 0.06% 71,458,694
2023-04-21 2023-04-19 51.573 1,391,614 +850 0.06% 71,769,731
2023-04-20 2023-04-18 51.514 1,390,764 +2,126 0.06% 71,644,108
2023-04-19 2023-04-17 52.337 1,388,638 -2,551 0.06% 72,677,836
2023-04-18 2023-04-14 51.926 1,391,189 -1,275 0.06% 72,238,675
2023-04-14 2023-04-12 51.455 1,392,464 -5,782 0.06% 71,649,797
2023-04-13 2023-04-11 50.985 1,398,246 +3,401 0.07% 71,289,508
2023-04-12 2023-04-06 50.750 1,394,845 +2,455 0.07% 70,788,006
2023-04-11 2023-04-04 50.103 1,392,390 -33,585 0.06% 69,762,723
2023-04-04 2023-03-31 50.220 1,425,975 -1,736 0.07% 71,613,140
2023-04-03 2023-03-30 49.691 1,427,711 +426 0.07% 70,944,699
2023-03-31 2023-03-29 49.691 1,427,285 -426 0.07% 70,923,530
2023-03-30 2023-03-28 49.868 1,427,711 +1,276 0.07% 71,196,573
2023-03-29 2023-03-27 49.750 1,426,435 -1,276 0.07% 70,965,176
2023-03-28 2023-03-24 49.691 1,427,711 +851 0.07% 70,944,699
2023-03-27 2023-03-23 49.691 1,426,860 -371 0.07% 70,902,412
2023-03-24 2023-03-22 49.338 1,427,231 +673 0.07% 70,417,267
2023-03-23 2023-03-21 49.044 1,426,558 +3,205 0.07% 69,964,610
2023-03-22 2023-03-20 49.691 1,423,353 -56,117 0.07% 70,728,144
2023-03-21 2023-03-17 50.162 1,479,470 +17,856 0.07% 74,212,682
2023-03-20 2023-03-16 50.573 1,461,614 +6,377 0.07% 73,918,659
2023-03-17 2023-03-15 51.749 1,455,237 -426 0.07% 75,307,692
2023-03-16 2023-03-14 51.514 1,455,663 -5,526 0.07% 74,987,329
2023-03-14 2023-03-10 49.809 1,461,189 -425 0.07% 72,780,115
2023-03-13 2023-03-09 49.868 1,461,614 +2,550 0.07% 72,887,236
2023-03-09 2023-03-07 50.750 1,459,064 +10,674 0.07% 74,047,103
2023-03-08 2023-03-06 50.691 1,448,390 +1,275 0.07% 73,420,226
2023-03-07 2023-03-03 49.456 1,447,115 -2,551 0.07% 71,568,510
2023-03-06 2023-03-02 49.280 1,449,666 +850 0.07% 71,438,924
2023-03-03 2023-03-01 49.397 1,448,816 -4,467 0.07% 71,567,435
2023-03-02 2023-02-28 48.692 1,453,283 +2,976 0.07% 70,762,548
2023-03-01 2023-02-27 49.044 1,450,307 -17,652 0.07% 71,129,364
2023-02-28 2023-02-24 49.691 1,467,959 -850 0.07% 72,944,671
2023-02-27 2023-02-23 49.397 1,468,809 -4,677 0.07% 72,555,033
2023-02-24 2023-02-22 50.279 1,473,486 +2,126 0.07% 74,085,815
2023-02-23 2023-02-21 50.867 1,471,360 +1,131 0.07% 74,844,172
2023-02-22 2023-02-20 50.515 1,470,229 -2,126 0.07% 74,267,890
2023-02-21 2023-02-17 49.985 1,472,355 +1,276 0.07% 73,596,031
2023-02-20 2023-02-16 50.397 1,471,079 +10,203 0.07% 74,137,810
2023-02-17 2023-02-15 50.926 1,460,876 -1,701 0.07% 74,396,787
2023-02-16 2023-02-14 51.749 1,462,577 -2,976 0.07% 75,687,532
2023-02-15 2023-02-13 51.279 1,465,553 +4,252 0.07% 75,152,070
2023-02-13 2023-02-09 51.691 1,461,301 +850 0.07% 75,535,567
2023-02-10 2023-02-08 52.102 1,460,451 -1,175 0.07% 76,092,814
2023-02-09 2023-02-07 51.632 1,461,626 +6,281 0.07% 75,466,413
2023-02-08 2023-02-06 51.808 1,455,345 +426 0.07% 75,398,864
2023-02-07 2023-02-03 52.573 1,454,919 -3,232 0.07% 76,489,050
2023-02-06 2023-02-02 52.455 1,458,151 +850 0.07% 76,487,469
2023-02-03 2023-02-01 52.220 1,457,301 -3,401 0.07% 76,100,089
2023-02-02 2023-01-31 51.220 1,460,702 +2,976 0.07% 74,817,417
2023-02-01 2023-01-30 52.102 1,457,726 -425 0.07% 75,950,836
2023-01-31 2023-01-27 51.808 1,458,151 +2,976 0.07% 75,544,238
2023-01-30 2023-01-26 51.632 1,455,175 +3,263 0.07% 75,133,336
2023-01-27 2023-01-20 51.749 1,451,912 -2,551 0.07% 75,135,625
2023-01-26 2023-01-19 51.397 1,454,463 +3,826 0.07% 74,754,449
2023-01-20 2023-01-18 51.749 1,450,637 -2,976 0.07% 75,069,644
2023-01-18 2023-01-16 51.279 1,453,613 -8,502 0.07% 74,539,799
2023-01-17 2023-01-13 50.103 1,462,115 -425 0.07% 73,256,145
2023-01-16 2023-01-12 49.574 1,462,540 +7,029 0.07% 72,503,381
2023-01-13 2023-01-11 49.750 1,455,511 -5,727 0.07% 72,411,708
2023-01-12 2023-01-10 49.691 1,461,238 -8,502 0.07% 72,610,696
2023-01-11 2023-01-09 48.868 1,469,740 -6,600 0.07% 71,823,154
2023-01-10 2023-01-06 48.045 1,476,340 +8,843 0.07% 70,930,232
2023-01-09 2023-01-05 49.221 1,467,497 +3,826 0.07% 72,231,330
2023-01-06 2023-01-04 49.044 1,463,671 -4,676 0.07% 71,784,793
2023-01-05 2023-01-03 48.339 1,468,347 -2,126 0.07% 70,977,950
2023-01-04 2022-12-30 48.045 1,470,473 -1,701 0.07% 70,648,354
2022-12-30 2022-12-28 47.515 1,472,174 -5,951 0.07% 69,950,921
2022-12-29 2022-12-23 47.398 1,478,125 +2,125 0.07% 70,059,840
2022-12-28 2022-12-22 48.162 1,476,000 -9,353 0.07% 71,087,492
2022-12-23 2022-12-21 47.280 1,485,353 +1,186 0.07% 70,227,735
2022-12-22 2022-12-20 47.104 1,484,167 -2,976 0.07% 69,909,826
2022-12-21 2022-12-19 46.869 1,487,143 +2,125 0.07% 69,700,194
2022-12-20 2022-12-16 46.398 1,485,018 -3,401 0.07% 68,901,973
2022-12-19 2022-12-15 46.574 1,488,419 +2,551 0.07% 69,322,357
2022-12-16 2022-12-14 46.927 1,485,868 -1,275 0.07% 69,727,815
2022-12-15 2022-12-13 46.457 1,487,143 +10,628 0.07% 69,088,022
2022-12-14 2022-12-12 47.221 1,476,515 +6,150 0.07% 69,723,045
2022-12-13 2022-12-09 47.692 1,470,365 +2,551 0.07% 70,124,366
2022-12-12 2022-12-08 47.045 1,467,814 +3,826 0.07% 69,053,222
2022-12-09 2022-12-07 47.221 1,463,988 +646 0.07% 69,131,503
2022-12-08 2022-12-06 47.280 1,463,342 +2,976 0.07% 69,187,051
2022-12-07 2022-12-05 46.516 1,460,366 +13,604 0.07% 67,929,924
2022-12-06 2022-12-02 46.398 1,446,762 -3,826 0.07% 67,126,968
2022-12-05 2022-12-01 46.751 1,450,588 +2,125 0.07% 67,816,308
2022-11-30 2022-11-28 45.398 1,448,463 -425 0.07% 65,757,855
2022-11-29 2022-11-25 46.339 1,448,888 +12,329 0.07% 67,140,407
2022-11-28 2022-11-24 46.986 1,436,559 -5,102 0.07% 67,498,354
2022-11-25 2022-11-23 45.692 1,441,661 +425 0.07% 65,872,949
2022-11-24 2022-11-22 45.751 1,441,236 -3,826 0.07% 65,938,283
2022-11-23 2022-11-21 45.751 1,445,062 +1,249 0.07% 66,113,327
2022-11-22 2022-11-18 45.575 1,443,813 -4,251 0.07% 65,801,468
2022-11-21 2022-11-17 46.280 1,448,064 +2,976 0.07% 67,017,068
2022-11-18 2022-11-16 46.810 1,445,088 -10,628 0.07% 67,644,158
2022-11-17 2022-11-15 45.281 1,455,716 +4,676 0.07% 65,915,920
2022-11-16 2022-11-14 45.222 1,451,040 +15,305 0.07% 65,618,857
2022-11-15 2022-11-11 45.516 1,435,735 +75,672 0.07% 65,348,885
2022-11-14 2022-11-10 43.928 1,360,063 +2,126 0.06% 59,745,137
2022-11-09 2022-11-07 45.104 1,357,937 -4,914 0.06% 61,248,847
2022-11-08 2022-11-04 44.163 1,362,851 +2,126 0.06% 60,188,185
2022-11-07 2022-11-03 43.869 1,360,725 +1,700 0.06% 59,694,199
2022-11-03 2022-11-01 44.222 1,359,025 +6,377 0.06% 60,099,135
2022-11-02 2022-10-31 43.869 1,352,648 +4,651 0.06% 59,339,865
2022-11-01 2022-10-28 44.693 1,347,997 -39,112 0.06% 60,245,616
2022-10-31 2022-10-27 45.104 1,387,109 -1,700 0.06% 62,564,631
2022-10-28 2022-10-26 43.869 1,388,809 -4,676 0.06% 60,926,227
2022-10-27 2022-10-25 42.046 1,393,485 +10,628 0.07% 58,591,049
2022-10-26 2022-10-24 43.105 1,382,857 -5,767 0.06% 59,607,949
2022-10-25 2022-10-21 41.400 1,388,624 +6,802 0.06% 57,488,405
2022-10-24 2022-10-20 42.340 1,381,822 +1,276 0.06% 58,506,960
2022-10-21 2022-10-19 42.811 1,380,546 -2,551 0.06% 59,102,411
2022-10-20 2022-10-18 41.752 1,383,097 +6,377 0.06% 57,747,598
2022-10-19 2022-10-17 41.929 1,376,720 +5,526 0.06% 57,724,222
2022-10-18 2022-10-14 42.399 1,371,194 +2,265 0.06% 58,137,601
2022-10-17 2022-10-13 42.929 1,368,929 +2,126 0.06% 58,766,080
2022-10-14 2022-10-12 42.517 1,366,803 +10,203 0.06% 58,112,178
2022-10-13 2022-10-11 44.751 1,356,600 +1,276 0.06% 60,709,884
2022-10-12 2022-10-10 45.751 1,355,324 +3,088 0.06% 62,007,705
2022-10-11 2022-10-07 46.751 1,352,236 +1,275 0.06% 63,218,263
2022-10-10 2022-10-06 47.045 1,350,961 +425 0.06% 63,555,880
2022-10-07 2022-10-05 47.574 1,350,536 +1,275 0.06% 64,250,664
2022-10-06 2022-10-03 46.516 1,349,261 +1,276 0.06% 62,761,799
2022-10-05 2022-09-30 47.104 1,347,985 +1,700 0.06% 63,495,144
2022-10-03 2022-09-29 46.574 1,346,285 -1,275 0.06% 62,702,538
2022-09-30 2022-09-28 45.928 1,347,560 +9,778 0.06% 61,890,228
2022-09-29 2022-09-27 48.809 1,337,782 +2,976 0.06% 65,295,970
2022-09-28 2022-09-26 49.280 1,334,806 +2,284 0.06% 65,778,672
2022-09-27 2022-09-23 50.809 1,332,522 -11,903 0.06% 67,703,491
2022-09-26 2022-09-22 50.750 1,344,425 -30,798 0.06% 68,229,205
2022-09-23 2022-09-21 51.514 1,375,223 +9,778 0.06% 70,843,526
2022-09-22 2022-09-20 51.926 1,365,445 +1,275 0.06% 70,901,896
2022-09-21 2022-09-19 51.691 1,364,170 -850 0.06% 70,514,804
2022-09-19 2022-09-15 50.750 1,365,020 +425 0.06% 69,274,396
2022-09-16 2022-09-14 51.514 1,364,595 +4,677 0.06% 70,296,033
2022-09-14 2022-09-09 52.926 1,359,918 +44,638 0.06% 71,974,419
2022-09-09 2022-09-07 53.043 1,315,280 +4,731 0.06% 69,766,621
2022-09-08 2022-09-06 53.043 1,310,549 +425 0.06% 69,515,674
2022-09-07 2022-09-05 53.220 1,310,124 -12,292 0.06% 69,724,260
2022-09-06 2022-09-02 53.455 1,322,416 +851 0.06% 70,689,500
2022-09-05 2022-09-01 55.702 1,321,565 +10,628 0.06% 73,613,800
2022-09-02 2022-08-31 57.075 1,310,937 +20,927 0.06% 74,821,908
2022-09-01 2022-08-30 57.075 1,290,010 +7,119 0.06% 73,627,497
2022-08-31 2022-08-29 57.672 1,282,891 -838 0.06% 73,987,091
2022-08-30 2022-08-26 58.150 1,283,729 -7,118 0.06% 74,648,550
2022-08-29 2022-08-25 57.612 1,290,847 +5,025 0.06% 74,368,864
2022-08-26 2022-08-24 57.911 1,285,822 -184 0.06% 74,463,193
2022-08-25 2022-08-23 58.209 1,286,006 +2,513 0.06% 74,857,734
2022-08-24 2022-08-22 59.821 1,283,493 -838 0.06% 76,780,386
2022-08-23 2022-08-19 60.180 1,284,331 -28,305 0.06% 77,290,580
2022-08-22 2022-08-18 60.180 1,312,636 -12,396 0.06% 78,993,964
2022-08-19 2022-08-17 60.299 1,325,032 -1,675 0.06% 79,898,165
2022-08-18 2022-08-16 59.821 1,326,707 -2,898 0.06% 79,365,510
2022-08-17 2022-08-15 59.881 1,329,605 +1,675 0.06% 79,618,252
2022-08-16 2022-08-12 60.418 1,327,930 -7,119 0.06% 80,231,472
2022-08-15 2022-08-11 59.463 1,335,049 +1,173 0.06% 79,386,309
2022-08-12 2022-08-10 58.329 1,333,876 +1,256 0.06% 77,803,492
2022-08-11 2022-08-09 58.687 1,332,620 +5,025 0.06% 78,207,592
2022-08-10 2022-08-08 58.806 1,327,595 +3,991 0.06% 78,071,209
2022-08-09 2022-08-05 58.747 1,323,604 +14,292 0.06% 77,757,491
2022-08-08 2022-08-04 58.209 1,309,312 -3,350 0.06% 76,214,364
2022-08-05 2022-08-03 58.150 1,312,662 -838 0.06% 76,330,997
2022-08-04 2022-08-02 58.090 1,313,500 -1,675 0.06% 76,301,308
2022-08-02 2022-07-29 58.747 1,315,175 +419 0.06% 77,262,314
2022-08-01 2022-07-28 58.448 1,314,756 +5,444 0.06% 76,845,231
2022-07-29 2022-07-27 58.389 1,309,312 -1,257 0.06% 76,448,870
2022-07-28 2022-07-26 57.851 1,310,569 +8,375 0.06% 75,818,072
2022-07-27 2022-07-25 58.090 1,302,194 -418 0.06% 75,644,542
2022-07-26 2022-07-22 57.851 1,302,612 +1,277 0.06% 75,357,749
2022-07-25 2022-07-21 58.030 1,301,335 -1,675 0.06% 75,516,950
2022-07-22 2022-07-20 58.150 1,303,010 +837 0.06% 75,769,736
2022-07-20 2022-07-18 58.389 1,302,173 +1,257 0.06% 76,032,034
2022-07-19 2022-07-15 58.209 1,300,916 -1,257 0.06% 75,725,637
2022-07-18 2022-07-14 57.792 1,302,173 -1,675 0.06% 75,254,610
2022-07-15 2022-07-13 57.792 1,303,848 +7,956 0.06% 75,351,411
2022-07-14 2022-07-12 58.090 1,295,892 -418 0.06% 75,278,458
2022-07-13 2022-07-11 57.732 1,296,310 -838 0.06% 74,838,386
2022-07-12 2022-07-08 58.209 1,297,148 +1,364 0.06% 75,506,304
2022-07-11 2022-07-07 58.209 1,295,784 +7,465 0.06% 75,426,906
2022-07-08 2022-07-06 58.209 1,288,319 -837 0.06% 74,992,373
2022-07-07 2022-07-05 58.389 1,289,156 -419 0.06% 75,271,990
2022-07-06 2022-07-04 58.209 1,289,575 +7,956 0.06% 75,065,484
2022-07-04 2022-06-29 57.672 1,281,619 +2,512 0.06% 73,913,732
2022-06-30 2022-06-28 58.209 1,279,107 -837 0.06% 74,456,147
2022-06-29 2022-06-27 57.792 1,279,944 +38 0.06% 73,969,962
2022-06-28 2022-06-24 57.851 1,279,906 -4,188 0.06% 74,044,178
2022-06-27 2022-06-23 57.612 1,284,094 +2,513 0.06% 73,979,807
2022-06-24 2022-06-22 57.911 1,281,581 +6,045 0.06% 74,217,592
2022-06-23 2022-06-21 58.448 1,275,536 -1,257 0.06% 74,552,889
2022-06-22 2022-06-20 57.254 1,276,793 -2,093 0.06% 73,101,816
2022-06-21 2022-06-17 57.433 1,278,886 +2,093 0.06% 73,450,706
2022-06-20 2022-06-16 58.806 1,276,793 +838 0.06% 75,083,722
2022-06-17 2022-06-15 58.687 1,275,955 +24,287 0.06% 74,882,087
2022-06-16 2022-06-14 61.314 1,251,668 -4,187 0.06% 76,744,747
2022-06-15 2022-06-13 61.015 1,255,855 -12,144 0.06% 76,626,583
2022-06-14 2022-06-10 60.598 1,267,999 +419 0.06% 76,837,640
2022-06-13 2022-06-09 60.538 1,267,580 +2,512 0.06% 76,736,573
2022-06-10 2022-06-08 61.195 1,265,068 +11,374 0.06% 77,415,300
2022-06-09 2022-06-07 62.210 1,253,694 -419 0.06% 77,991,690
2022-06-08 2022-06-06 62.150 1,254,113 +4,107 0.06% 77,942,883
2022-06-07 2022-06-02 62.687 1,250,006 -5,863 0.06% 78,359,285
2022-06-06 2022-06-01 62.090 1,255,869 -541 0.06% 77,977,040
2022-06-02 2022-05-31 62.747 1,256,410 +3,769 0.06% 78,835,743
2022-06-01 2022-05-30 62.448 1,252,641 +1,256 0.06% 78,225,325
2022-05-30 2022-05-26 62.627 1,251,385 +1,257 0.06% 78,371,020
2022-05-27 2022-05-25 61.911 1,250,128 -3,350 0.06% 77,396,675
2022-05-26 2022-05-24 61.911 1,253,478 +2,319 0.06% 77,604,077
2022-05-25 2022-05-23 62.150 1,251,159 +3,350 0.06% 77,759,293
2022-05-24 2022-05-20 62.866 1,247,809 -2,093 0.06% 78,445,051
2022-05-23 2022-05-19 67.072 1,249,902 +2,512 0.06% 83,833,599
2022-05-20 2022-05-18 67.752 1,247,390 +3,125 0.06% 84,512,551
2022-05-19 2022-05-17 67.813 1,244,265 -810 0.06% 84,377,674
2022-05-18 2022-05-16 68.184 1,245,075 -8,500 0.06% 84,893,983
2022-05-17 2022-05-13 68.122 1,253,575 -10,644 0.06% 85,396,124
2022-05-16 2022-05-12 66.207 1,264,219 -2,427 0.06% 83,700,764
2022-05-13 2022-05-11 65.960 1,266,646 +1,215 0.06% 83,548,534
2022-05-12 2022-05-10 65.466 1,265,431 +1,708 0.06% 82,843,160
2022-05-11 2022-05-06 65.158 1,263,723 -369 0.06% 82,341,102
2022-05-10 2022-05-05 66.084 1,264,092 -2,428 0.06% 83,536,213
2022-05-06 2022-05-04 65.775 1,266,520 +2,024 0.06% 83,305,559
2022-05-05 2022-05-03 64.231 1,264,496 +3,238 0.06% 81,220,026
2022-05-04 2022-04-29 65.281 1,261,258 +1,639 0.06% 82,336,281
2022-05-03 2022-04-28 66.455 1,259,619 -1,214 0.06% 83,707,389
2022-04-29 2022-04-27 66.146 1,260,833 -405 0.06% 83,398,715
2022-04-28 2022-04-26 66.455 1,261,238 +985 0.06% 83,814,979
2022-04-27 2022-04-25 66.702 1,260,253 -2,429 0.06% 84,060,858
2022-04-26 2022-04-22 66.702 1,262,682 -405 0.06% 84,222,876
2022-04-25 2022-04-21 67.072 1,263,087 -405 0.06% 84,717,945
2022-04-22 2022-04-20 66.455 1,263,492 -404 0.06% 83,964,768
2022-04-21 2022-04-19 66.084 1,263,896 -810 0.06% 83,523,261
2022-04-14 2022-04-12 65.899 1,264,706 +1,987 0.06% 83,342,461
2022-04-13 2022-04-11 65.775 1,262,719 -404 0.06% 83,055,548
2022-04-12 2022-04-08 66.455 1,263,123 +3,991 0.06% 83,940,246
2022-04-08 2022-04-06 65.899 1,259,132 +1,214 0.06% 82,975,142
2022-04-07 2022-04-04 66.207 1,257,918 +405 0.06% 83,283,591
2022-04-06 2022-04-01 66.640 1,257,513 -810 0.06% 83,800,431
2022-04-04 2022-03-31 64.787 1,258,323 +405 0.06% 81,522,961
2022-04-01 2022-03-30 65.837 1,257,918 +4,048 0.06% 82,817,451
2022-03-31 2022-03-29 65.713 1,253,870 +3,238 0.06% 82,396,063
2022-03-30 2022-03-28 65.219 1,250,632 +187 0.06% 81,565,364
2022-03-29 2022-03-25 65.590 1,250,445 -1,619 0.06% 82,016,538
2022-03-28 2022-03-24 65.466 1,252,064 -9,745 0.06% 81,968,072
2022-03-25 2022-03-23 64.169 1,261,809 -1,613 0.06% 80,969,506
2022-03-24 2022-03-22 63.243 1,263,422 +877 0.06% 79,902,564
2022-03-23 2022-03-21 63.984 1,262,545 +766 0.06% 80,782,808
2022-03-22 2022-03-18 63.305 1,261,779 +5,726 0.06% 79,876,584
2022-03-21 2022-03-17 63.490 1,256,053 +809 0.06% 79,746,825
2022-03-18 2022-03-16 61.946 1,255,244 +40,884 0.06% 77,757,343
2022-03-17 2022-03-15 62.317 1,214,360 +2,841 0.06% 75,674,741
2022-03-16 2022-03-14 64.849 1,211,519 -42,674 0.06% 78,565,495
2022-03-15 2022-03-11 64.355 1,254,193 -809 0.06% 80,713,172
2022-03-14 2022-03-10 64.849 1,255,002 +3,038 0.06% 81,385,313
2022-03-11 2022-03-09 62.687 1,251,964 +2,024 0.06% 78,482,026
2022-03-10 2022-03-08 64.787 1,249,940 -22,313 0.06% 80,979,852
2022-03-09 2022-03-07 63.737 1,272,253 -6,381 0.06% 81,089,665
2022-03-08 2022-03-04 62.070 1,278,634 +810 0.06% 79,364,198
2022-03-07 2022-03-03 59.105 1,277,824 -1,215 0.06% 75,525,794
2022-03-04 2022-03-02 58.240 1,279,039 +5,654 0.06% 74,491,686
2022-03-03 2022-03-01 59.290 1,273,385 +404 0.06% 75,499,363
2022-03-02 2022-02-28 59.908 1,272,981 -5,667 0.06% 76,261,612
2022-03-01 2022-02-25 61.081 1,278,648 -1,619 0.06% 78,101,544
2022-02-28 2022-02-24 59.908 1,280,267 -1,230 0.06% 76,698,101
2022-02-25 2022-02-23 60.340 1,281,497 +4,453 0.06% 77,325,811
2022-02-24 2022-02-22 60.711 1,277,044 +405 0.06% 77,530,342
2022-02-23 2022-02-21 62.008 1,276,639 +2,024 0.06% 79,161,524
2022-02-21 2022-02-17 62.811 1,274,615 -810 0.06% 80,059,395
2022-02-18 2022-02-16 62.255 1,275,425 -405 0.06% 79,401,331
2022-02-17 2022-02-15 62.440 1,275,830 -3,238 0.06% 79,662,932
2022-02-16 2022-02-14 62.934 1,279,068 -2,833 0.06% 80,497,083
2022-02-15 2022-02-11 62.996 1,281,901 -5,748 0.06% 80,754,546
2022-02-14 2022-02-10 61.884 1,287,649 +68 0.06% 79,685,177
2022-02-11 2022-02-09 61.390 1,287,581 -3,644 0.06% 79,044,793
2022-02-10 2022-02-08 60.587 1,291,225 -6,476 0.06% 78,231,788
2022-02-08 2022-02-04 60.093 1,297,701 -810 0.06% 77,982,976
2022-02-07 2022-01-31 59.290 1,298,511 +41,289 0.06% 76,989,091
2022-02-04 2022-01-27 60.278 1,257,222 -810 0.06% 75,783,405
2022-01-28 2022-01-26 60.217 1,258,032 -1,214 0.06% 75,754,533
2022-01-27 2022-01-25 60.031 1,259,246 +2,428 0.06% 75,594,321
2022-01-26 2022-01-24 61.081 1,256,818 -1,648 0.06% 76,768,138
2022-01-25 2022-01-21 60.587 1,258,466 -2,640 0.06% 76,247,010
2022-01-24 2022-01-20 60.711 1,261,106 -405 0.06% 76,562,734
2022-01-21 2022-01-19 60.526 1,261,511 +810 0.06% 76,353,586
2022-01-20 2022-01-18 60.526 1,260,701 +810 0.06% 76,304,561
2022-01-19 2022-01-17 60.526 1,259,891 +722 0.06% 76,255,535
2022-01-18 2022-01-14 60.526 1,259,169 +2,429 0.06% 76,211,836
2022-01-14 2022-01-12 59.970 1,256,740 -1,214 0.06% 75,366,265
2022-01-13 2022-01-11 59.723 1,257,954 +809 0.06% 75,128,299
2022-01-12 2022-01-10 60.340 1,257,145 +810 0.06% 75,856,406
2022-01-11 2022-01-07 60.402 1,256,335 +123 0.06% 75,885,122
2022-01-10 2022-01-06 60.402 1,256,212 -1,214 0.06% 75,877,693
2022-01-07 2022-01-05 60.526 1,257,426 -405 0.06% 76,106,340
2022-01-06 2022-01-04 60.464 1,257,831 -2,429 0.06% 76,053,168
2022-01-05 2022-01-03 61.205 1,260,260 -1,214 0.06% 77,134,049
2022-01-04 2021-12-31 61.328 1,261,474 -5,262 0.06% 77,364,171
2022-01-03 2021-12-29 60.649 1,266,736 +404 0.06% 76,826,301
2021-12-30 2021-12-28 60.711 1,266,332 -3,643 0.06% 76,880,009
2021-12-29 2021-12-24 59.784 1,269,975 -8,917 0.06% 75,924,659
2021-12-23 2021-12-21 58.364 1,278,892 -613 0.06% 74,641,095
2021-12-22 2021-12-20 58.426 1,279,505 -1,214 0.06% 74,755,895
2021-12-21 2021-12-17 58.364 1,280,719 -162 0.06% 74,747,726
2021-12-20 2021-12-16 58.179 1,280,881 -2,464 0.06% 74,519,857
2021-12-17 2021-12-15 58.179 1,283,345 -2,833 0.06% 74,663,209
2021-12-16 2021-12-14 57.808 1,286,178 -2,024 0.06% 74,351,417
2021-12-14 2021-12-10 57.005 1,288,202 -1,215 0.06% 73,434,137
2021-12-13 2021-12-09 56.449 1,289,417 -624 0.06% 72,786,680
2021-12-10 2021-12-08 56.696 1,290,041 +702 0.06% 73,140,600
2021-12-09 2021-12-07 56.635 1,289,339 +3,673 0.06% 73,021,169
2021-12-08 2021-12-06 56.696 1,285,666 -810 0.06% 72,892,553
2021-12-07 2021-12-03 55.893 1,286,476 -2,023 0.06% 71,905,580
2021-12-06 2021-12-02 55.523 1,288,499 +404 0.06% 71,541,180
2021-12-03 2021-12-01 55.338 1,288,095 +810 0.06% 71,280,088
2021-12-02 2021-11-30 55.770 1,287,285 +3,400 0.06% 71,791,790
2021-12-01 2021-11-29 57.437 1,283,885 -809 0.06% 73,743,101
2021-11-30 2021-11-26 57.252 1,284,694 +14,977 0.06% 73,551,537
2021-11-29 2021-11-25 59.290 1,269,717 -3,239 0.06% 75,281,886
2021-11-26 2021-11-24 58.673 1,272,956 -10,157 0.06% 74,687,741
2021-11-25 2021-11-23 57.499 1,283,113 -1,215 0.06% 73,778,005
2021-11-24 2021-11-22 57.685 1,284,328 -186 0.06% 74,085,830
2021-11-23 2021-11-19 57.437 1,284,514 +3,814 0.06% 73,779,229
2021-11-19 2021-11-17 56.882 1,280,700 -8,905 0.06% 72,848,290
2021-11-18 2021-11-16 56.758 1,289,605 -810 0.06% 73,195,527
2021-11-16 2021-11-12 57.129 1,290,415 -405 0.06% 73,719,683
2021-11-15 2021-11-11 57.005 1,290,820 -2,024 0.06% 73,583,376
2021-11-12 2021-11-10 57.005 1,292,844 +1,215 0.06% 73,698,755
2021-11-11 2021-11-09 57.746 1,291,629 +404 0.06% 74,586,757
2021-11-10 2021-11-08 57.685 1,291,225 +2,024 0.06% 74,483,680
2021-11-09 2021-11-05 57.314 1,289,201 -761 0.06% 73,889,195
2021-11-08 2021-11-04 57.067 1,289,962 -978 0.06% 73,614,135
2021-11-04 2021-11-02 57.808 1,290,940 +2,024 0.06% 74,626,699
2021-11-03 2021-11-01 57.129 1,288,916 -405 0.06% 73,634,047
2021-11-02 2021-10-29 57.932 1,289,321 -4,048 0.06% 74,692,366
2021-11-01 2021-10-28 56.882 1,293,369 -1,619 0.06% 73,568,923
2021-10-29 2021-10-27 56.326 1,294,988 +1,214 0.06% 72,941,200
2021-10-28 2021-10-26 55.461 1,293,774 -809 0.06% 71,754,159
2021-10-27 2021-10-25 55.338 1,294,583 +2,093 0.06% 71,639,118
2021-10-26 2021-10-22 55.955 1,292,490 -2,429 0.06% 72,321,548
2021-10-25 2021-10-21 55.893 1,294,919 -9,763 0.06% 72,377,488
2021-10-22 2021-10-20 54.349 1,304,682 -1,619 0.06% 70,908,723
2021-10-21 2021-10-19 54.041 1,306,301 -3,239 0.06% 70,593,325
2021-10-20 2021-10-18 53.608 1,309,540 -1,619 0.06% 70,202,215
2021-10-19 2021-10-15 53.485 1,311,159 +6,477 0.06% 70,127,051
2021-10-15 2021-10-11 52.991 1,304,682 +1,214 0.06% 69,136,005
2021-10-12 2021-10-08 53.485 1,303,468 +3,999 0.06% 69,715,700
2021-10-11 2021-10-07 53.485 1,299,469 +1,619 0.06% 69,501,814
2021-10-08 2021-10-06 53.176 1,297,850 +2,429 0.06% 69,014,441
2021-10-07 2021-10-05 54.226 1,295,421 -4,048 0.06% 70,245,381
2021-10-06 2021-10-04 53.732 1,299,469 +2,833 0.06% 69,822,838
2021-10-05 2021-09-30 53.732 1,296,636 +810 0.06% 69,670,616
2021-10-04 2021-09-29 54.349 1,295,826 +405 0.06% 70,427,405
2021-09-30 2021-09-28 53.176 1,295,421 +809 0.06% 68,885,277
2021-09-28 2021-09-24 53.361 1,294,612 +1,215 0.06% 69,082,126
2021-09-27 2021-09-23 54.288 1,293,397 -8,906 0.06% 70,215,509
2021-09-24 2021-09-21 53.361 1,302,303 +4,048 0.06% 69,492,527
2021-09-23 2021-09-20 52.867 1,298,255 -8,500 0.06% 68,635,072
2021-09-21 2021-09-17 53.794 1,306,755 +3,238 0.06% 70,295,035
2021-09-20 2021-09-16 54.844 1,303,517 -1,619 0.06% 71,489,455
2021-09-17 2021-09-15 54.226 1,305,136 +1,214 0.06% 70,772,186
2021-09-16 2021-09-14 54.164 1,303,922 +2,024 0.06% 70,625,824
2021-09-15 2021-09-13 54.411 1,301,898 +1,619 0.06% 70,837,821
2021-09-14 2021-09-10 54.720 1,300,279 +136 0.06% 71,151,260
2021-09-13 2021-09-09 54.226 1,300,143 +2,834 0.06% 70,501,436
2021-09-10 2021-09-08 54.535 1,297,309 +8,095 0.06% 70,748,373
2021-09-09 2021-09-07 54.535 1,289,214 +13,801 0.06% 70,306,915
2021-09-08 2021-09-06 56.017 1,275,413 +4,048 0.06% 71,444,771
2021-09-07 2021-09-03 56.573 1,271,365 +2,429 0.06% 71,924,698
2021-09-06 2021-09-02 58.920 1,268,936 +2,429 0.06% 74,765,798
2021-09-03 2021-09-01 58.857 1,266,507 +23,379 0.06% 74,543,295
2021-09-01 2021-08-30 58.857 1,243,128 +399 0.06% 73,167,268
2021-08-31 2021-08-27 58.669 1,242,729 -1,994 0.06% 72,910,098
2021-08-30 2021-08-26 59.108 1,244,723 +399 0.06% 73,573,227
2021-08-27 2021-08-25 58.732 1,244,324 +5,982 0.06% 73,081,671
2021-08-26 2021-08-24 58.920 1,238,342 +1,561 0.06% 72,963,197
2021-08-25 2021-08-23 59.422 1,236,781 -399 0.06% 73,491,404
2021-08-24 2021-08-20 58.857 1,237,180 +1,103 0.06% 72,817,185
2021-08-23 2021-08-19 58.920 1,236,077 +1,595 0.06% 72,829,743
2021-08-20 2021-08-18 59.484 1,234,482 +798 0.06% 73,432,172
2021-08-19 2021-08-17 58.857 1,233,684 -6,381 0.06% 72,611,419
2021-08-18 2021-08-16 59.547 1,240,065 +1,595 0.06% 73,842,001
2021-08-17 2021-08-13 58.920 1,238,470 +798 0.06% 72,970,739
2021-08-16 2021-08-12 59.422 1,237,672 +1,196 0.06% 73,544,348
2021-08-13 2021-08-11 58.669 1,236,476 +3,191 0.06% 72,543,239
2021-08-12 2021-08-10 58.669 1,233,285 +1,196 0.06% 72,356,025
2021-08-11 2021-08-09 59.547 1,232,089 +5,584 0.06% 73,367,055
2021-08-10 2021-08-06 59.547 1,226,505 +3,665 0.06% 73,034,545
2021-08-06 2021-08-04 59.672 1,222,840 +798 0.06% 72,969,603
2021-08-05 2021-08-03 59.171 1,222,042 +1,196 0.06% 72,309,195
2021-08-03 2021-07-30 58.857 1,220,846 -1,196 0.06% 71,855,808
2021-08-02 2021-07-29 58.857 1,222,042 +558 0.06% 71,926,201
2021-07-30 2021-07-28 58.795 1,221,484 +1,994 0.06% 71,816,795
2021-07-29 2021-07-27 59.108 1,219,490 +9,971 0.06% 72,081,752
2021-07-28 2021-07-26 58.857 1,209,519 -941 0.06% 71,189,130
2021-07-27 2021-07-23 58.419 1,210,460 -3,590 0.06% 70,713,406
2021-07-26 2021-07-22 58.168 1,214,050 -469 0.06% 70,618,738
2021-07-23 2021-07-21 57.353 1,214,519 -2,393 0.06% 69,656,365
2021-07-22 2021-07-20 57.290 1,216,912 -1,196 0.06% 69,717,334
2021-07-21 2021-07-19 57.541 1,218,108 +1,196 0.06% 70,091,262
2021-07-20 2021-07-16 58.043 1,216,912 +1,995 0.06% 70,632,660
2021-07-19 2021-07-15 59.108 1,214,917 +175 0.06% 71,811,451
2021-07-15 2021-07-13 58.293 1,214,742 -5,584 0.06% 70,811,272
2021-07-14 2021-07-12 56.977 1,220,326 -1,994 0.06% 69,530,467
2021-07-13 2021-07-09 56.726 1,222,320 +7,186 0.06% 69,337,615
2021-07-12 2021-07-08 57.290 1,215,134 +4,625 0.06% 69,615,472
2021-07-09 2021-07-07 58.356 1,210,509 +5,584 0.06% 70,640,393
2021-07-08 2021-07-06 58.669 1,204,925 +445 0.06% 70,692,162
2021-07-07 2021-07-05 58.983 1,204,480 -8,775 0.06% 71,043,544
2021-07-05 2021-06-30 58.043 1,213,255 +3,925 0.06% 70,420,398
2021-07-02 2021-06-29 58.168 1,209,330 +3,989 0.06% 70,344,185
2021-06-30 2021-06-28 59.233 1,205,341 +6,381 0.06% 71,396,536
2021-06-29 2021-06-25 59.108 1,198,960 +1,197 0.06% 70,868,263
2021-06-25 2021-06-23 59.735 1,197,763 +1,595 0.06% 71,548,279
2021-06-24 2021-06-22 58.920 1,196,168 +5,395 0.06% 70,478,302
2021-06-23 2021-06-21 59.171 1,190,773 +4,387 0.06% 70,458,984
2021-06-21 2021-06-17 60.299 1,186,386 +399 0.06% 71,537,949
2021-06-16 2021-06-11 60.299 1,185,987 -1,196 0.06% 71,513,890
2021-06-15 2021-06-10 60.236 1,187,183 +399 0.06% 71,511,594
2021-06-11 2021-06-09 60.048 1,186,784 +1,196 0.06% 71,264,393
2021-06-10 2021-06-08 59.986 1,185,588 -2,792 0.06% 71,118,262
2021-06-09 2021-06-07 60.550 1,188,380 +3,645 0.06% 71,956,141
2021-06-08 2021-06-04 60.111 1,184,735 -1,197 0.06% 71,215,615
2021-06-07 2021-06-03 59.359 1,185,932 +13,561 0.06% 70,395,544
2021-06-04 2021-06-02 60.926 1,172,371 -798 0.06% 71,427,711
2021-06-03 2021-06-01 60.989 1,173,169 -1,196 0.06% 71,549,865
2021-06-02 2021-05-31 60.612 1,174,365 -5,185 0.06% 71,181,146
2021-06-01 2021-05-28 61.929 1,179,550 -1,994 0.06% 73,048,062
2021-05-31 2021-05-27 60.989 1,181,544 -11,567 0.06% 72,060,644
2021-05-28 2021-05-26 59.986 1,193,111 -2,393 0.06% 71,569,534
2021-05-27 2021-05-25 59.233 1,195,504 +399 0.06% 70,813,856
2021-05-26 2021-05-24 59.045 1,195,105 +560 0.06% 70,565,491
2021-05-25 2021-05-21 58.732 1,194,545 +797 0.06% 70,158,049
2021-05-24 2021-05-20 59.610 1,193,748 +798 0.06% 71,158,793
2021-05-21 2021-05-18 59.923 1,192,950 -1,994 0.06% 71,485,101
2021-05-20 2021-05-17 58.920 1,194,944 +5,983 0.06% 70,406,184
2021-05-18 2021-05-14 64.320 1,188,961 +17,549 0.06% 76,473,604
2021-05-17 2021-05-13 64.645 1,171,412 +49,707 0.06% 75,725,772
2021-05-14 2021-05-12 64.060 1,121,705 -385 0.06% 71,855,918
2021-05-13 2021-05-11 63.539 1,122,090 +7,688 0.06% 71,296,780
2021-05-12 2021-05-10 64.905 1,114,402 -7,303 0.05% 72,330,269
2021-05-11 2021-05-07 64.190 1,121,705 +1,061 0.06% 72,001,819
2021-05-10 2021-05-06 63.995 1,120,644 -2,691 0.05% 71,715,070
2021-05-07 2021-05-05 63.995 1,123,335 -13,838 0.06% 71,887,279
2021-05-06 2021-05-04 62.174 1,137,173 -1,153 0.06% 70,702,064
2021-05-05 2021-05-03 61.588 1,138,326 +3,459 0.06% 70,107,470
2021-05-04 2021-04-30 61.913 1,134,867 +1,538 0.06% 70,263,467
2021-04-30 2021-04-28 61.198 1,133,329 -431 0.06% 69,357,477
2021-04-29 2021-04-27 61.458 1,133,760 -4,228 0.06% 69,678,790
2021-04-28 2021-04-26 61.653 1,137,988 +2,670 0.06% 70,160,662
2021-04-27 2021-04-23 62.174 1,135,318 +3,075 0.06% 70,586,732
2021-04-26 2021-04-22 61.978 1,132,243 -7,688 0.06% 70,174,642
2021-04-23 2021-04-21 62.108 1,139,931 +769 0.06% 70,799,403
2021-04-22 2021-04-20 62.304 1,139,162 -11,255 0.06% 70,973,898
2021-04-21 2021-04-19 62.043 1,150,417 +4,997 0.06% 71,375,855
2021-04-20 2021-04-16 61.263 1,145,420 +1,154 0.06% 70,171,914
2021-04-19 2021-04-15 61.263 1,144,266 +3,157 0.06% 70,101,217
2021-04-16 2021-04-14 61.783 1,141,109 -2,458 0.06% 70,501,506
2021-04-15 2021-04-13 61.523 1,143,567 -1,201 0.06% 70,355,882
2021-04-14 2021-04-12 60.418 1,144,768 +2,348 0.06% 69,164,120
2021-04-13 2021-04-09 60.548 1,142,420 +256 0.06% 69,170,854
2021-04-12 2021-04-08 60.418 1,142,164 -385 0.06% 69,006,792
2021-04-09 2021-04-07 60.027 1,142,549 -1,537 0.06% 68,584,218
2021-04-07 2021-03-31 60.092 1,144,086 +4,612 0.06% 68,750,886
2021-04-01 2021-03-30 60.873 1,139,474 -1,922 0.06% 69,363,009
2021-03-31 2021-03-29 60.548 1,141,396 -4,997 0.06% 69,108,853
2021-03-30 2021-03-26 59.897 1,146,393 -384 0.06% 68,665,852
2021-03-29 2021-03-25 59.507 1,146,777 -17,299 0.06% 68,241,368
2021-03-26 2021-03-24 59.117 1,164,076 +1,538 0.06% 68,816,547
2021-03-25 2021-03-23 60.027 1,162,538 +769 0.06% 69,784,106
2021-03-24 2021-03-22 60.353 1,161,769 +2,152 0.06% 70,115,723
2021-03-23 2021-03-19 59.312 1,159,617 +8,718 0.06% 68,779,192
2021-03-22 2021-03-18 60.548 1,150,899 +1,153 0.06% 69,684,237
2021-03-19 2021-03-17 59.702 1,149,746 +1,922 0.06% 68,642,366
2021-03-18 2021-03-16 59.767 1,147,824 -768 0.06% 68,602,268
2021-03-17 2021-03-15 59.832 1,148,592 -5,767 0.06% 68,722,868
2021-03-16 2021-03-12 58.987 1,154,359 +385 0.06% 68,091,961
2021-03-15 2021-03-11 59.442 1,153,974 +2,306 0.06% 68,594,592
2021-03-12 2021-03-10 59.377 1,151,668 +385 0.06% 68,382,620
2021-03-11 2021-03-09 60.288 1,151,283 -1,538 0.06% 69,407,993
2021-03-10 2021-03-08 60.027 1,152,821 -5,766 0.06% 69,200,820
2021-03-09 2021-03-05 57.881 1,158,587 +3,453 0.06% 67,060,427
2021-03-08 2021-03-04 58.141 1,155,134 +1,154 0.06% 67,161,060
2021-03-05 2021-03-03 58.011 1,153,980 -1,922 0.06% 66,943,867
2021-03-04 2021-03-02 57.361 1,155,902 +2,690 0.06% 66,303,623
2021-03-03 2021-03-01 57.751 1,153,212 +6,920 0.06% 66,599,317
2021-03-02 2021-02-26 58.467 1,146,292 +2,966 0.06% 67,019,720
2021-03-01 2021-02-25 59.832 1,143,326 -16,160 0.06% 68,407,791
2021-02-26 2021-02-24 56.385 1,159,486 -28,191 0.06% 65,378,095
2021-02-25 2021-02-23 56.450 1,187,677 -1,494 0.06% 67,044,897
2021-02-24 2021-02-22 55.605 1,189,171 +3,076 0.06% 66,123,843
2021-02-23 2021-02-19 55.735 1,186,095 -385 0.06% 66,107,077
2021-02-22 2021-02-18 55.280 1,186,480 -5,381 0.06% 65,588,395
2021-02-19 2021-02-17 55.865 1,191,861 +3,459 0.06% 66,583,471
2021-02-18 2021-02-16 56.190 1,188,402 -2,691 0.06% 66,776,673
2021-02-17 2021-02-11 55.085 1,191,093 -3,459 0.06% 65,611,013
2021-02-16 2021-02-09 54.499 1,194,552 +384 0.06% 65,102,361
2021-02-10 2021-02-08 54.564 1,194,168 -2,691 0.06% 65,159,096
2021-02-09 2021-02-05 54.434 1,196,859 +1,375 0.06% 65,150,253
2021-02-08 2021-02-04 54.564 1,195,484 -513 0.06% 65,230,903
2021-02-05 2021-02-03 54.239 1,195,997 +1,153 0.06% 64,869,985
2021-02-04 2021-02-02 54.369 1,194,844 -384 0.06% 64,962,861
2021-02-03 2021-02-01 54.044 1,195,228 -769 0.06% 64,595,080
2021-02-02 2021-01-29 53.784 1,195,997 -6,150 0.06% 64,325,513
2021-02-01 2021-01-28 55.215 1,202,147 -3,844 0.06% 66,376,283
2021-01-29 2021-01-27 55.800 1,205,991 +8,456 0.06% 67,294,414
2021-01-28 2021-01-26 55.670 1,197,535 -1,537 0.06% 66,666,804
2021-01-27 2021-01-25 55.475 1,199,072 +384 0.06% 66,518,424
2021-01-26 2021-01-22 56.385 1,198,688 +18,248 0.06% 67,588,516
2021-01-25 2021-01-21 57.231 1,180,440 +1,014 0.06% 67,557,605
2021-01-22 2021-01-20 55.995 1,179,426 -1,537 0.06% 66,042,196
2021-01-21 2021-01-19 55.735 1,180,963 -4,613 0.06% 65,821,045
2021-01-20 2021-01-18 55.085 1,185,576 -4,284 0.06% 65,307,110
2021-01-19 2021-01-15 55.800 1,189,860 +1,902 0.06% 66,394,302
2021-01-18 2021-01-14 55.995 1,187,958 -911 0.06% 66,519,947
2021-01-15 2021-01-13 56.125 1,188,869 -6,041 0.06% 66,725,595
2021-01-14 2021-01-12 55.085 1,194,910 -6,919 0.06% 65,821,271
2021-01-12 2021-01-08 54.499 1,201,829 -4,259 0.06% 65,498,953
2021-01-11 2021-01-07 54.239 1,206,088 +1,154 0.06% 65,417,314
2021-01-08 2021-01-06 55.280 1,204,934 -4,229 0.06% 66,608,529
2021-01-07 2021-01-05 55.605 1,209,163 -2,306 0.06% 67,235,497
2021-01-06 2021-01-04 54.955 1,211,469 -4,998 0.06% 66,575,843
2021-01-05 2020-12-31 54.174 1,216,467 -7,457 0.06% 65,901,150
2021-01-04 2020-12-29 52.939 1,223,924 +5,021 0.06% 64,792,765
2020-12-30 2020-12-28 53.654 1,218,903 -7,688 0.06% 65,398,947
2020-12-29 2020-12-24 51.898 1,226,591 +4,025 0.06% 63,657,609
2020-12-28 2020-12-22 51.248 1,222,566 +384 0.06% 62,653,623
2020-12-23 2020-12-21 51.443 1,222,182 -5,539 0.06% 62,872,398
2020-12-22 2020-12-18 52.158 1,227,721 +4,613 0.06% 64,035,634
2020-12-21 2020-12-17 51.573 1,223,108 +5,766 0.06% 63,079,124
2020-12-18 2020-12-16 51.378 1,217,342 +1,538 0.06% 62,544,245
2020-12-17 2020-12-15 51.378 1,215,804 +3,075 0.06% 62,465,226
2020-12-16 2020-12-14 51.768 1,212,729 -1,153 0.06% 62,780,459
2020-12-15 2020-12-11 51.963 1,213,882 -17,298 0.06% 63,076,983
2020-12-14 2020-12-10 52.028 1,231,180 -1,922 0.06% 64,055,909
2020-12-11 2020-12-09 51.443 1,233,102 +384 0.06% 63,434,153
2020-12-10 2020-12-08 51.703 1,232,718 +1,153 0.06% 63,735,078
2020-12-09 2020-12-07 51.378 1,231,565 +4,044 0.06% 63,274,990
2020-12-08 2020-12-04 52.288 1,227,521 +1,922 0.06% 64,184,866
2020-12-07 2020-12-03 52.548 1,225,599 +6,151 0.06% 64,403,196
2020-12-04 2020-12-02 52.548 1,219,448 -8,982 0.06% 64,079,971
2020-12-03 2020-12-01 51.183 1,228,430 +769 0.06% 62,874,248
2020-12-02 2020-11-30 51.573 1,227,661 +3,075 0.06% 63,313,935
2020-12-01 2020-11-27 52.093 1,224,586 -1,922 0.06% 63,792,477
2020-11-30 2020-11-26 51.963 1,226,508 -9,372 0.06% 63,733,068
2020-11-27 2020-11-25 52.093 1,235,880 +1,153 0.06% 64,380,816
2020-11-26 2020-11-24 51.963 1,234,727 -11,916 0.06% 64,160,152
2020-11-25 2020-11-23 51.118 1,246,643 +1,537 0.06% 63,725,361
2020-11-24 2020-11-20 50.922 1,245,106 +12,953 0.06% 63,403,867
2020-11-23 2020-11-19 52.093 1,232,153 +4,998 0.06% 64,186,665
2020-11-20 2020-11-18 51.833 1,227,155 +384 0.06% 63,607,072
2020-11-19 2020-11-17 51.963 1,226,771 -37,672 0.06% 63,746,734
2020-11-18 2020-11-16 51.963 1,264,443 -4,997 0.06% 65,704,285
2020-11-16 2020-11-12 51.703 1,269,440 +6,919 0.06% 65,633,712
2020-11-13 2020-11-11 52.743 1,262,521 -5,861 0.06% 66,589,710
2020-11-12 2020-11-10 51.313 1,268,382 -214 0.06% 65,084,074
2020-11-11 2020-11-09 49.947 1,268,596 +29,599 0.06% 63,362,487
2020-11-10 2020-11-06 49.622 1,238,997 -17,980 0.06% 61,481,216
2020-11-09 2020-11-05 49.947 1,256,977 -384 0.06% 62,782,154
2020-11-06 2020-11-04 49.297 1,257,361 +768 0.06% 61,983,608
2020-11-05 2020-11-03 49.167 1,256,593 -20,473 0.06% 61,782,303
2020-11-04 2020-11-02 47.671 1,277,066 -4,452 0.06% 60,878,645
2020-11-03 2020-10-30 47.476 1,281,518 +48,763 0.06% 60,840,844
2020-11-02 2020-10-29 47.346 1,232,755 -9,610 0.06% 58,365,446
2020-10-30 2020-10-28 47.671 1,242,365 +2,306 0.06% 59,224,423
2020-10-29 2020-10-27 47.866 1,240,059 -1,537 0.06% 59,356,437
2020-10-28 2020-10-23 48.321 1,241,596 -868 0.06% 59,995,238
2020-10-23 2020-10-21 47.931 1,242,464 -2,395 0.06% 59,552,358
2020-10-22 2020-10-20 47.671 1,244,859 -1,153 0.06% 59,343,314
2020-10-21 2020-10-19 47.736 1,246,012 +13,324 0.06% 59,479,313
2020-10-20 2020-10-16 47.606 1,232,688 -14,607 0.06% 58,682,946
2020-10-19 2020-10-15 47.541 1,247,295 +4,228 0.06% 59,297,204
2020-10-16 2020-10-14 47.996 1,243,067 +7,944 0.06% 59,662,103
2020-10-15 2020-10-12 47.866 1,235,123 +5,766 0.06% 59,120,171
2020-10-14 2020-10-09 47.606 1,229,357 +5,098 0.06% 58,524,371
2020-10-12 2020-10-08 47.931 1,224,259 +1,154 0.06% 58,679,777
2020-10-09 2020-10-07 48.321 1,223,105 -1,154 0.06% 59,101,733
2020-10-08 2020-10-06 48.386 1,224,259 -3,536 0.06% 59,237,115
2020-10-07 2020-10-05 47.215 1,227,795 -17,032 0.06% 57,970,913
2020-10-05 2020-09-29 47.150 1,244,827 +11,148 0.06% 58,694,129
2020-09-30 2020-09-28 47.281 1,233,679 +6,919 0.06% 58,328,961
2020-09-29 2020-09-25 47.476 1,226,760 -7,688 0.06% 58,241,175
2020-09-28 2020-09-24 47.150 1,234,448 +4,613 0.06% 58,204,755
2020-09-25 2020-09-23 47.541 1,229,835 +10,379 0.06% 58,467,145
2020-09-24 2020-09-22 47.541 1,219,456 +21,527 0.06% 57,973,720
2020-09-23 2020-09-21 48.581 1,197,929 +5,328 0.06% 58,196,831
2020-09-22 2020-09-18 49.427 1,192,601 +8,372 0.06% 58,946,282
2020-09-21 2020-09-17 49.947 1,184,229 +3,076 0.06% 59,148,614
2020-09-18 2020-09-16 50.207 1,181,153 -769 0.06% 59,302,242
2020-09-17 2020-09-15 49.557 1,181,922 +4,228 0.06% 58,572,188
2020-09-16 2020-09-14 49.947 1,177,694 +2,307 0.06% 58,822,211
2020-09-14 2020-09-10 49.882 1,175,387 +7,155 0.06% 58,630,542
2020-09-11 2020-09-09 49.817 1,168,232 +769 0.06% 58,197,660
2020-09-10 2020-09-08 50.077 1,167,463 +12,219 0.06% 58,463,055
2020-09-09 2020-09-07 50.857 1,155,244 +8,122 0.06% 58,752,741
2020-09-08 2020-09-04 51.118 1,147,122 +11,147 0.06% 58,638,090
2020-09-07 2020-09-03 54.293 1,135,975 -384 0.06% 61,675,688
2020-09-04 2020-09-02 53.830 1,136,359 +22,604 0.06% 61,170,500
2020-09-03 2020-09-01 54.095 1,113,755 +936 0.06% 60,248,334
2020-09-02 2020-08-31 54.227 1,112,819 +8,226 0.06% 60,344,884
2020-09-01 2020-08-28 54.492 1,104,593 +851 0.06% 60,191,001
2020-08-31 2020-08-27 53.963 1,103,742 +1,512 0.06% 59,560,701
2020-08-28 2020-08-26 54.690 1,102,230 -378 0.05% 60,280,911
2020-08-27 2020-08-25 55.417 1,102,608 -378 0.06% 61,103,661
2020-08-26 2020-08-24 55.087 1,102,986 -5,370 0.06% 60,759,903
2020-08-25 2020-08-21 54.293 1,108,356 +3,655 0.06% 60,176,165
2020-08-24 2020-08-20 53.963 1,104,701 +1,890 0.06% 59,612,451
2020-08-21 2020-08-19 54.492 1,102,811 -3,025 0.06% 60,093,897
2020-08-20 2020-08-18 55.351 1,105,836 +15,500 0.06% 61,209,418
2020-08-19 2020-08-17 54.822 1,090,336 -3,402 0.05% 59,774,638
2020-08-18 2020-08-14 54.954 1,093,738 -378 0.05% 60,105,802
2020-08-17 2020-08-13 54.690 1,094,116 -1,134 0.05% 59,837,157
2020-08-14 2020-08-12 54.954 1,095,250 -6,953 0.05% 60,188,893
2020-08-13 2020-08-11 53.896 1,102,203 -12,476 0.05% 59,404,763
2020-08-12 2020-08-10 53.103 1,114,679 +4,159 0.06% 59,192,603
2020-08-11 2020-08-07 52.640 1,110,520 +11,383 0.06% 58,457,673
2020-08-10 2020-08-06 52.508 1,099,137 +21,171 0.05% 57,713,100
2020-08-07 2020-08-05 54.095 1,077,966 -573 0.05% 58,312,336
2020-08-06 2020-08-04 54.293 1,078,539 -1,890 0.05% 58,557,305
2020-08-05 2020-08-03 53.698 1,080,429 -20,044 0.05% 58,016,875
2020-08-04 2020-07-31 53.433 1,100,473 -2,647 0.05% 58,802,098
2020-08-03 2020-07-30 52.971 1,103,120 +3,403 0.06% 58,432,887
2020-07-31 2020-07-29 51.846 1,099,717 +378 0.05% 57,016,305
2020-07-30 2020-07-28 51.251 1,099,339 +15,121 0.05% 56,342,409
2020-07-29 2020-07-27 50.921 1,084,218 -3,371 0.05% 55,208,940
2020-07-28 2020-07-24 50.656 1,087,589 -3,402 0.05% 55,092,902
2020-07-27 2020-07-23 51.119 1,090,991 -2,647 0.05% 55,770,268
2020-07-24 2020-07-22 51.317 1,093,638 +202 0.05% 56,122,548
2020-07-23 2020-07-21 52.111 1,093,436 -1,811 0.05% 56,979,897
2020-07-22 2020-07-20 51.383 1,095,247 +7,560 0.05% 56,277,547
2020-07-21 2020-07-17 52.508 1,087,687 -1,134 0.05% 57,111,887
2020-07-20 2020-07-16 52.309 1,088,821 -8,317 0.05% 56,955,418
2020-07-17 2020-07-15 52.375 1,097,138 +2,269 0.05% 57,463,028
2020-07-16 2020-07-14 52.375 1,094,869 +5,250 0.05% 57,344,189
2020-07-15 2020-07-13 53.169 1,089,619 +756 0.05% 57,933,903
2020-07-14 2020-07-10 52.772 1,088,863 -4,158 0.05% 57,461,665
2020-07-13 2020-07-09 53.698 1,093,021 +3,780 0.05% 58,693,040
2020-07-10 2020-07-08 54.425 1,089,241 +7,301 0.05% 59,282,415
2020-07-09 2020-07-07 54.888 1,081,940 +6,804 0.05% 59,385,900
2020-07-08 2020-07-06 55.946 1,075,136 -7,514 0.05% 60,150,029
2020-07-07 2020-07-03 53.500 1,082,650 +7,560 0.05% 57,921,350
2020-07-06 2020-07-02 53.764 1,075,090 +1,038 0.05% 57,801,278
2020-07-03 2020-06-30 52.772 1,074,052 -3,024 0.05% 56,680,056
2020-07-02 2020-06-29 52.574 1,077,076 +12,475 0.05% 56,625,956
2020-06-30 2020-06-26 53.698 1,064,601 +1,134 0.05% 57,166,943
2020-06-29 2020-06-24 54.822 1,063,467 +13,231 0.05% 58,301,620
2020-06-26 2020-06-23 55.748 1,050,236 +756 0.05% 58,548,604
2020-06-24 2020-06-22 55.417 1,049,480 +1,757 0.05% 58,159,445
2020-06-23 2020-06-19 56.674 1,047,723 -4,572 0.05% 59,378,520
2020-06-22 2020-06-18 56.409 1,052,295 -1,890 0.05% 59,359,278
2020-06-19 2020-06-17 56.740 1,054,185 -4,915 0.05% 59,814,461
2020-06-18 2020-06-16 56.409 1,059,100 -7,561 0.05% 59,743,143
2020-06-17 2020-06-15 54.558 1,066,661 -6,426 0.05% 58,194,566
2020-06-16 2020-06-12 54.425 1,073,087 -4,537 0.05% 58,403,226
2020-06-15 2020-06-11 55.153 1,077,624 -756 0.05% 59,434,057
2020-06-12 2020-06-10 55.946 1,078,380 +4,537 0.05% 60,331,519
2020-06-11 2020-06-09 56.938 1,073,843 -19,659 0.05% 61,142,897
2020-06-10 2020-06-08 55.417 1,093,502 +15,905 0.05% 60,599,030
2020-06-09 2020-06-05 55.814 1,077,597 +5,727 0.05% 60,145,189
2020-06-08 2020-06-04 54.293 1,071,870 +1,890 0.05% 58,195,224
2020-06-05 2020-06-03 54.822 1,069,980 +1,134 0.05% 58,658,677
2020-06-04 2020-06-02 54.425 1,068,846 -4,032 0.05% 58,172,408
2020-06-03 2020-06-01 53.169 1,072,878 -14,964 0.05% 57,043,801
2020-06-01 2020-05-28 51.714 1,087,842 -2,396 0.05% 56,256,751
2020-05-29 2020-05-27 52.904 1,090,238 +13,987 0.05% 57,678,422
2020-05-28 2020-05-26 54.690 1,076,251 -3,923 0.05% 58,860,121
2020-05-27 2020-05-25 52.508 1,080,174 +2,999 0.05% 56,717,397
2020-05-26 2020-05-22 53.037 1,077,175 +38,380 0.05% 57,129,800
2020-05-25 2020-05-21 57.137 1,038,795 +1,845 0.05% 59,353,408
2020-05-22 2020-05-20 57.996 1,036,950 +378 0.05% 60,139,454
2020-05-21 2020-05-19 59.253 1,036,572 -2,268 0.05% 61,419,963
2020-05-20 2020-05-18 57.930 1,038,840 +2,268 0.05% 60,180,368
2020-05-19 2020-05-15 64.676 1,036,572 +2,255 0.05% 67,040,972
2020-05-18 2020-05-14 64.607 1,034,317 +45,821 0.05% 66,824,039
2020-05-15 2020-05-13 63.645 988,496 -1,091 0.05% 62,912,524
2020-05-14 2020-05-12 62.889 989,587 +1,091 0.05% 62,233,794
2020-05-13 2020-05-11 63.645 988,496 -2,546 0.05% 62,912,524
2020-05-12 2020-05-08 62.408 991,042 +5,220 0.05% 61,848,492
2020-05-11 2020-05-07 62.270 985,822 +3,637 0.05% 61,387,212
2020-05-08 2020-05-06 63.576 982,185 -363 0.05% 62,443,356
2020-05-07 2020-05-05 62.614 982,548 -1,317 0.05% 61,520,996
2020-05-06 2020-05-04 61.720 983,865 +6,547 0.05% 60,724,375
2020-05-05 2020-04-29 63.507 977,318 +3,274 0.05% 62,066,760
2020-05-04 2020-04-28 63.713 974,044 +3,274 0.05% 62,059,677
2020-04-27 2020-04-23 63.507 970,770 +4,130 0.05% 61,650,914
2020-04-24 2020-04-22 63.370 966,640 -542 0.05% 61,255,754
2020-04-23 2020-04-21 62.957 967,182 +5,232 0.05% 60,891,249
2020-04-22 2020-04-20 65.157 961,950 +728 0.05% 62,677,554
2020-04-21 2020-04-17 65.638 961,222 -4,001 0.05% 63,092,579
2020-04-20 2020-04-16 64.057 965,223 +4,001 0.05% 61,829,364
2020-04-17 2020-04-15 64.607 961,222 -4,365 0.05% 62,101,596
2020-04-16 2020-04-14 65.638 965,587 +727 0.05% 63,379,088
2020-04-15 2020-04-09 65.088 964,860 -6,911 0.05% 62,800,845
2020-04-14 2020-04-08 63.370 971,771 -17,823 0.05% 61,580,904
2020-04-09 2020-04-07 64.469 989,594 -5,195 0.05% 63,798,592
2020-04-08 2020-04-06 61.239 994,789 +728 0.05% 60,919,998
2020-04-07 2020-04-03 58.077 994,061 -3,274 0.05% 57,732,578
2020-04-06 2020-04-02 55.603 997,335 +1,810 0.05% 55,455,010
2020-04-03 2020-04-01 55.534 995,525 -2,182 0.05% 55,285,945
2020-04-02 2020-03-31 56.634 997,707 +1,818 0.05% 56,504,292
2020-04-01 2020-03-30 54.503 995,889 -5,820 0.05% 54,279,436
2020-03-31 2020-03-27 55.397 1,001,709 +9,821 0.05% 55,491,673
2020-03-30 2020-03-26 53.610 991,888 +9,094 0.05% 53,175,116
2020-03-27 2020-03-25 54.160 982,794 +2,910 0.05% 53,227,972
2020-03-26 2020-03-24 50.998 979,884 -3,958 0.05% 49,972,350
2020-03-25 2020-03-23 49.005 983,842 -1,253 0.05% 48,213,215
2020-03-24 2020-03-20 53.060 985,095 +21,940 0.05% 52,269,292
2020-03-23 2020-03-19 53.404 963,155 +24,370 0.05% 51,436,144
2020-03-20 2020-03-18 61.102 938,785 +14,550 0.05% 57,361,316
2020-03-19 2020-03-17 64.263 924,235 -29,099 0.05% 59,394,363
2020-03-18 2020-03-16 65.913 953,334 -12,367 0.05% 62,836,921
2020-03-17 2020-03-13 67.287 965,701 +37,465 0.05% 64,979,532
2020-03-16 2020-03-12 70.999 928,236 +5,456 0.05% 65,903,721
2020-03-13 2020-03-11 73.198 922,780 -1,819 0.05% 67,545,899
2020-03-12 2020-03-10 72.717 924,599 -1,819 0.05% 67,234,208
2020-03-11 2020-03-09 72.580 926,418 +6,184 0.05% 67,239,133
2020-03-10 2020-03-06 74.092 920,234 +1,095 0.05% 68,181,765
2020-03-09 2020-03-05 74.848 919,139 -1,483 0.05% 68,795,539
2020-03-06 2020-03-04 72.648 920,622 -1,065 0.05% 66,881,736
2020-03-05 2020-03-03 72.305 921,687 -1,091 0.05% 66,642,366
2020-03-04 2020-03-02 71.892 922,778 +3,637 0.05% 66,340,711
2020-03-03 2020-02-28 72.992 919,141 +6,548 0.05% 67,090,010
2020-03-02 2020-02-27 74.229 912,593 +10,184 0.05% 67,741,076
2020-02-28 2020-02-26 74.435 902,409 +2,910 0.05% 67,171,196
2020-02-27 2020-02-25 75.260 899,499 +1,091 0.05% 67,696,468
2020-02-26 2020-02-24 75.123 898,408 +5,093 0.05% 67,490,862
2020-02-25 2020-02-21 74.985 893,315 +2,424 0.05% 66,985,466
2020-02-24 2020-02-20 75.260 890,891 +3,638 0.05% 67,048,628
2020-02-21 2020-02-19 75.398 887,253 +727 0.05% 66,896,794
2020-02-20 2020-02-18 75.604 886,526 -1,455 0.05% 67,024,775
2020-02-19 2020-02-17 76.291 887,981 +160 0.05% 67,745,095
2020-02-18 2020-02-14 75.947 887,821 -7,274 0.05% 67,427,785
2020-02-17 2020-02-13 75.604 895,095 +363 0.05% 67,672,625
2020-02-14 2020-02-12 75.260 894,732 -32,736 0.05% 67,337,702
2020-02-13 2020-02-11 75.123 927,468 +1,819 0.05% 69,673,929
2020-02-11 2020-02-07 76.016 925,649 +435 0.05% 70,364,348
2020-02-10 2020-02-06 76.154 925,214 -3,638 0.05% 70,458,462
2020-02-07 2020-02-05 74.848 928,852 -727 0.05% 69,522,536
2020-02-06 2020-02-04 74.298 929,579 -728 0.05% 69,065,825
2020-02-05 2020-02-03 74.160 930,307 -25,098 0.05% 68,992,032
2020-02-04 2020-01-31 74.917 955,405 +1,092 0.05% 71,575,635
2020-02-03 2020-01-30 74.779 954,313 -364 0.05% 71,362,645
2020-01-31 2020-01-29 76.016 954,677 -3,470 0.05% 72,570,947
2020-01-30 2020-01-24 76.978 958,147 -1,455 0.05% 73,756,682
2020-01-29 2020-01-22 77.941 959,602 -1,623 0.05% 74,792,044
2020-01-23 2020-01-21 77.391 961,225 -2,182 0.05% 74,390,016
2020-01-22 2020-01-20 79.178 963,407 -210 0.05% 76,280,491
2020-01-21 2020-01-17 79.040 963,617 +3,637 0.05% 76,164,658
2020-01-20 2020-01-16 78.834 959,980 -364 0.05% 75,679,248
2020-01-17 2020-01-15 79.521 960,344 -2,546 0.05% 76,367,995
2020-01-16 2020-01-14 79.521 962,890 -4,319 0.05% 76,570,457
2020-01-15 2020-01-13 79.178 967,209 -8,366 0.05% 76,581,525
2020-01-14 2020-01-10 77.528 975,575 -26,858 0.05% 75,634,679
2020-01-13 2020-01-09 76.566 1,002,433 -5,820 0.05% 76,752,362
2020-01-10 2020-01-08 75.947 1,008,253 +3,218 0.05% 76,574,295
2020-01-08 2020-01-06 75.466 1,005,035 +364 0.05% 75,846,358
2020-01-07 2020-01-03 76.016 1,004,671 +9,821 0.05% 76,371,302
2020-01-06 2020-01-02 76.085 994,850 +6,184 0.05% 75,693,124
2020-01-03 2019-12-31 76.222 988,666 +1,121 0.05% 75,358,518
2020-01-02 2019-12-27 76.497 987,545 -364 0.05% 75,544,572
2019-12-30 2019-12-24 75.810 987,909 +6,547 0.05% 74,893,419
2019-12-27 2019-12-20 76.429 981,362 +1,091 0.05% 75,004,139
2019-12-20 2019-12-18 76.772 980,271 +2,547 0.05% 75,257,629
2019-12-19 2019-12-17 77.666 977,724 +2,182 0.05% 75,935,686
2019-12-18 2019-12-16 78.697 975,542 -1,455 0.05% 76,771,966
2019-12-17 2019-12-13 76.772 976,997 -20,163 0.05% 75,006,277
2019-12-16 2019-12-12 73.679 997,160 +2,182 0.05% 73,470,135
2019-12-13 2019-12-11 73.130 994,978 -57,834 0.05% 72,762,282
2019-12-12 2019-12-10 72.992 1,052,812 -32,009 0.05% 76,846,934
2019-12-11 2019-12-09 72.923 1,084,821 -728 0.06% 79,108,777
2019-12-10 2019-12-06 73.473 1,085,549 +3,638 0.06% 79,758,750
2019-12-09 2019-12-05 73.130 1,081,911 +177,504 0.06% 79,119,652
2019-12-06 2019-12-04 72.442 904,407 +3,273 0.05% 65,517,260
2019-12-05 2019-12-03 73.473 901,134 -727 0.05% 66,209,192
2019-12-04 2019-12-02 72.855 901,861 +3,274 0.05% 65,704,736
2019-12-03 2019-11-29 72.855 898,587 +3,273 0.05% 65,466,210
2019-12-02 2019-11-28 73.336 895,314 +2,183 0.05% 65,658,506
2019-11-29 2019-11-27 72.786 893,131 +9,093 0.05% 65,007,330
2019-11-28 2019-11-26 74.023 884,038 +3,638 0.05% 65,439,179
2019-11-26 2019-11-22 74.160 880,400 +995 0.05% 65,290,904
2019-11-20 2019-11-18 75.398 879,405 +364 0.05% 66,305,074
2019-11-19 2019-11-15 74.848 879,041 -1,455 0.05% 65,794,292
2019-11-18 2019-11-14 75.329 880,496 -727 0.05% 66,326,815
2019-11-15 2019-11-13 74.985 881,223 +364 0.05% 66,078,744
2019-11-12 2019-11-08 77.941 880,859 -2,183 0.05% 68,654,760
2019-11-11 2019-11-07 78.972 883,042 -3,079 0.05% 69,735,287
2019-11-08 2019-11-06 77.666 886,121 +9,458 0.05% 68,821,269
2019-11-07 2019-11-05 78.216 876,663 +4,001 0.05% 68,568,736
2019-11-06 2019-11-04 78.834 872,662 -1,091 0.05% 68,795,604
2019-11-05 2019-11-01 77.872 873,753 +363 0.05% 68,040,860
2019-11-04 2019-10-31 77.597 873,390 -363 0.05% 67,772,477
2019-10-31 2019-10-29 76.497 873,753 -3,274 0.05% 66,839,786
2019-10-30 2019-10-28 75.879 877,027 +924 0.05% 66,547,729
2019-10-29 2019-10-25 74.985 876,103 +727 0.05% 65,694,819
2019-10-28 2019-10-24 75.260 875,376 +728 0.05% 65,880,966
2019-10-25 2019-10-23 75.260 874,648 +5,031 0.05% 65,826,177
2019-10-24 2019-10-22 77.185 869,617 +233 0.05% 67,121,087
2019-10-23 2019-10-21 76.841 869,384 +1,091 0.05% 66,804,336
2019-10-22 2019-10-18 76.704 868,293 -1,819 0.05% 66,601,145
2019-10-21 2019-10-17 76.429 870,112 +2,452 0.05% 66,501,455
2019-10-18 2019-10-16 76.566 867,660 -13,822 0.04% 66,433,322
2019-10-17 2019-10-15 76.154 881,482 +110 0.05% 67,128,109
2019-10-16 2019-10-14 75.879 881,372 +7,274 0.05% 66,877,422
2019-10-15 2019-10-11 74.023 874,098 -15,651 0.05% 64,703,390
2019-10-11 2019-10-09 72.305 889,749 -16,294 0.05% 64,333,096
2019-10-10 2019-10-08 72.167 906,043 +1,455 0.05% 65,386,684
2019-10-09 2019-10-04 71.824 904,588 +24,006 0.05% 64,970,815
2019-10-08 2019-10-03 73.267 880,582 +2,183 0.05% 64,517,601
2019-10-04 2019-10-02 73.198 878,399 +727 0.05% 64,297,286
2019-10-03 2019-09-30 72.511 877,672 -3,273 0.05% 63,640,841
2019-10-02 2019-09-27 72.442 880,945 +2,546 0.05% 63,817,621
2019-09-30 2019-09-26 72.442 878,399 +1,091 0.05% 63,633,183
2019-09-27 2019-09-25 72.236 877,308 +4,001 0.05% 63,373,254
2019-09-26 2019-09-24 72.167 873,307 +8,366 0.05% 63,024,215
2019-09-25 2019-09-23 72.580 864,941 +6,687 0.04% 62,777,152
2019-09-24 2019-09-20 72.923 858,254 -2,811 0.04% 62,586,753
2019-09-23 2019-09-19 72.236 861,065 +32 0.04% 62,199,924
2019-09-20 2019-09-18 73.061 861,033 -1,091 0.04% 62,907,766
2019-09-19 2019-09-17 72.236 862,124 +1,091 0.04% 62,276,422
2019-09-18 2019-09-16 73.404 861,033 +364 0.04% 63,203,664
2019-09-17 2019-09-13 73.817 860,669 +1,091 0.04% 63,531,871
2019-09-16 2019-09-12 73.404 859,578 +2,183 0.04% 63,096,860
2019-09-13 2019-09-11 73.886 857,395 -574 0.04% 63,349,124
2019-09-12 2019-09-10 72.099 857,969 +4,364 0.04% 61,858,344
2019-09-11 2019-09-09 72.167 853,605 +1,819 0.04% 61,602,375
2019-09-10 2019-09-06 72.717 851,786 +2,283 0.04% 61,939,454
2019-09-09 2019-09-05 72.305 849,503 -2,546 0.04% 61,423,118
2019-09-06 2019-09-04 72.717 852,049 -364 0.04% 61,958,578
2019-09-05 2019-09-03 70.655 852,413 +4,409 0.04% 60,227,437
2019-09-04 2019-09-02 70.586 848,004 +2,183 0.04% 59,857,634
2019-09-03 2019-08-30 72.648 845,821 +1,818 0.04% 61,447,562
2019-09-02 2019-08-29 76.001 844,003 -1,455 0.04% 64,144,672
2019-08-30 2019-08-28 75.583 845,458 +19,510 0.04% 63,902,202
2019-08-29 2019-08-27 75.513 825,948 +3,592 0.04% 62,370,095
2019-08-28 2019-08-26 75.653 822,356 +4,717 0.04% 62,213,319
2019-08-27 2019-08-23 77.253 817,639 -1,077 0.04% 63,165,297
2019-08-26 2019-08-22 77.044 818,716 -4,311 0.04% 63,077,557
2019-08-23 2019-08-21 78.436 823,027 +359 0.04% 64,555,309
2019-08-22 2019-08-20 78.158 822,668 -1,077 0.04% 64,298,127
2019-08-21 2019-08-19 78.088 823,745 -4,125 0.04% 64,324,973
2019-08-20 2019-08-16 76.836 827,870 -359 0.04% 63,609,969
2019-08-19 2019-08-15 75.861 828,229 -1,516 0.04% 62,830,555
2019-08-16 2019-08-14 74.817 829,745 +3,354 0.04% 62,079,337
2019-08-15 2019-08-13 76.418 826,391 +1,077 0.04% 63,151,240
2019-08-14 2019-08-12 78.088 825,314 +1,797 0.04% 64,447,494
2019-08-13 2019-08-09 79.063 823,517 +1,796 0.04% 65,109,575
2019-08-12 2019-08-08 79.968 821,721 -1,078 0.04% 65,711,046
2019-08-09 2019-08-07 80.385 822,799 +3,718 0.04% 66,140,839
2019-08-08 2019-08-06 80.872 819,081 +1,437 0.04% 66,241,010
2019-08-07 2019-08-05 80.594 817,644 +3,439 0.04% 65,897,172
2019-08-06 2019-08-02 81.012 814,205 -2,874 0.04% 65,960,009
2019-08-05 2019-08-01 82.056 817,079 +17,960 0.04% 67,045,837
2019-08-02 2019-07-31 84.700 799,119 -88 0.04% 67,685,556
2019-08-01 2019-07-30 85.048 799,207 -2,874 0.04% 67,971,123
2019-07-31 2019-07-29 84.561 802,081 +1,078 0.04% 67,824,792
2019-07-30 2019-07-26 84.561 801,003 -1,796 0.04% 67,733,635
2019-07-29 2019-07-25 84.283 802,799 +3,592 0.04% 67,662,015
2019-07-26 2019-07-24 86.162 799,207 +1,078 0.04% 68,861,089
2019-07-25 2019-07-23 86.023 798,129 +3,951 0.04% 68,657,111
2019-07-24 2019-07-22 86.301 794,178 +2,155 0.04% 68,538,327
2019-07-23 2019-07-19 87.693 792,023 -2,155 0.04% 69,454,806
2019-07-22 2019-07-18 86.579 794,178 +3,667 0.04% 68,759,419
2019-07-19 2019-07-17 86.788 790,511 +1,437 0.04% 68,606,985
2019-07-18 2019-07-16 87.484 789,074 +1,077 0.04% 69,031,447
2019-07-17 2019-07-15 87.693 787,997 +406 0.04% 69,101,754
2019-07-16 2019-07-12 87.554 787,591 +838 0.04% 68,956,522
2019-07-15 2019-07-11 88.806 786,753 +359 0.04% 69,868,762
2019-07-12 2019-07-10 88.041 786,394 +1,078 0.04% 69,234,838
2019-07-11 2019-07-09 87.345 785,316 +359 0.04% 68,593,369
2019-07-10 2019-07-08 87.832 784,957 +169 0.04% 68,944,430
2019-07-09 2019-07-05 88.946 784,788 +1,078 0.04% 69,803,495
2019-07-08 2019-07-04 89.572 783,710 -2,155 0.04% 70,198,511
2019-07-05 2019-07-03 89.642 785,865 +1,437 0.04% 70,446,233
2019-07-04 2019-07-02 90.129 784,428 -5,389 0.04% 70,699,578
2019-07-03 2019-06-28 88.667 789,817 +6,825 0.04% 70,030,926
2019-07-02 2019-06-27 89.085 782,992 +4,670 0.04% 69,752,738
2019-06-27 2019-06-25 89.294 778,322 -1,039 0.04% 69,499,219
2019-06-26 2019-06-24 89.433 779,361 -359 0.04% 69,700,479
2019-06-25 2019-06-21 89.085 779,720 +1,508 0.04% 69,461,252
2019-06-24 2019-06-20 89.224 778,212 -1,329 0.04% 69,435,235
2019-06-21 2019-06-19 89.085 779,541 -1,078 0.04% 69,445,306
2019-06-20 2019-06-18 88.389 780,619 -1,077 0.04% 68,998,048
2019-06-19 2019-06-17 87.554 781,696 -375 0.04% 68,440,393
2019-06-18 2019-06-14 87.693 782,071 +1,437 0.04% 68,582,086
2019-06-17 2019-06-13 89.015 780,634 -3,951 0.04% 69,488,345
2019-06-14 2019-06-12 88.389 784,585 -2,515 0.04% 69,348,598
2019-06-13 2019-06-11 88.598 787,100 -1,436 0.04% 69,735,237
2019-06-12 2019-06-10 88.946 788,536 -23,059 0.04% 70,136,864
2019-06-11 2019-06-06 86.997 811,595 -1,796 0.04% 70,606,281
2019-06-06 2019-06-04 86.092 813,391 -3,233 0.04% 70,026,598
2019-06-05 2019-06-03 84.979 816,624 -2,514 0.04% 69,395,573
2019-06-04 2019-05-31 84.283 819,138 +1,437 0.04% 69,039,109
2019-06-03 2019-05-30 84.352 817,701 -3,233 0.04% 68,974,905
2019-05-31 2019-05-29 84.213 820,934 +359 0.04% 69,133,346
2019-05-30 2019-05-28 83.587 820,575 +245 0.04% 68,589,123
2019-05-29 2019-05-27 84.422 820,330 -359 0.04% 69,253,760
2019-05-28 2019-05-24 84.213 820,689 -3,951 0.04% 69,112,714
2019-05-27 2019-05-23 85.814 824,640 +7,184 0.04% 70,765,477
2019-05-24 2019-05-22 85.814 817,456 +24,181 0.04% 70,148,990
2019-05-23 2019-05-21 86.510 793,275 +1,078 0.04% 68,626,027
2019-05-22 2019-05-20 86.023 792,197 -719 0.04% 68,146,825
2019-05-21 2019-05-17 91.102 792,916 +2,515 0.04% 72,236,602
2019-05-20 2019-05-16 91.174 790,401 +23,478 0.04% 72,064,044
2019-05-16 2019-05-14 91.603 766,923 -4,891 0.04% 70,252,770
2019-05-15 2019-05-10 89.743 771,814 +3,843 0.04% 69,264,692
2019-05-14 2019-05-09 89.456 767,971 -2,096 0.04% 68,699,971
2019-05-10 2019-05-08 90.244 770,067 +1,436 0.04% 69,493,682
2019-05-09 2019-05-07 91.102 768,631 +1,048 0.04% 70,024,178
2019-05-08 2019-05-06 90.458 767,583 -5,589 0.04% 69,434,313
2019-05-07 2019-05-03 91.675 773,172 -3,144 0.04% 70,880,532
2019-05-06 2019-05-02 91.031 776,316 +2,096 0.04% 70,668,744
2019-05-03 2019-04-30 91.174 774,220 -350 0.04% 70,588,757
2019-05-02 2019-04-29 91.389 774,570 -8,733 0.04% 70,786,965
2019-04-30 2019-04-26 90.530 783,303 -2,445 0.04% 70,912,376
2019-04-29 2019-04-25 89.957 785,748 -3,144 0.04% 70,683,864
2019-04-26 2019-04-24 89.600 788,892 +349 0.04% 70,684,404
2019-04-25 2019-04-23 89.600 788,543 -349 0.04% 70,653,134
2019-04-24 2019-04-18 89.957 788,892 -2,096 0.04% 70,966,690
2019-04-23 2019-04-17 89.957 790,988 -3,703 0.04% 71,155,241
2019-04-18 2019-04-16 89.600 794,691 +699 0.04% 71,203,992
2019-04-17 2019-04-15 89.814 793,992 +3,144 0.04% 71,311,829
2019-04-16 2019-04-12 90.172 790,848 -2,795 0.04% 71,312,439
2019-04-15 2019-04-11 89.886 793,643 -699 0.04% 71,337,281
2019-04-12 2019-04-10 90.172 794,342 -1,746 0.04% 71,627,500
2019-04-11 2019-04-09 89.886 796,088 +9,082 0.04% 71,557,052
2019-04-10 2019-04-08 89.957 787,006 +13,269 0.04% 70,797,031
2019-04-09 2019-04-04 91.818 773,737 +1,746 0.04% 71,043,074
2019-04-08 2019-04-03 92.176 771,991 -6,637 0.04% 71,158,998
2019-04-04 2019-04-02 92.033 778,628 +1,048 0.04% 71,659,324
2019-04-03 2019-04-01 92.462 777,580 -4,541 0.04% 71,896,760
2019-04-02 2019-03-29 92.248 782,121 +6,637 0.04% 72,148,713
2019-04-01 2019-03-28 91.675 775,484 -2,795 0.04% 71,092,485
2019-03-29 2019-03-27 90.888 778,279 +699 0.04% 70,736,042
2019-03-28 2019-03-26 90.816 777,580 +2,096 0.04% 70,616,864
2019-03-27 2019-03-25 90.673 775,484 -699 0.04% 70,315,518
2019-03-26 2019-03-22 90.888 776,183 -698 0.04% 70,545,541
2019-03-25 2019-03-21 90.888 776,881 +21,309 0.04% 70,608,981
2019-03-22 2019-03-20 93.965 755,572 -1,048 0.04% 70,997,377
2019-03-21 2019-03-19 93.822 756,620 +5,939 0.04% 70,987,557
2019-03-20 2019-03-18 94.251 750,681 -1,048 0.04% 70,752,684
2019-03-19 2019-03-15 93.679 751,729 +349 0.04% 70,421,079
2019-03-18 2019-03-14 93.822 751,380 -699 0.04% 70,495,930
2019-03-15 2019-03-13 93.464 752,079 -978 0.04% 70,292,398
2019-03-14 2019-03-12 93.679 753,057 +2,795 0.04% 70,545,484
2019-03-13 2019-03-11 93.035 750,262 -8,384 0.04% 69,800,418
2019-03-12 2019-03-08 92.104 758,646 -1,747 0.04% 69,874,617
2019-03-11 2019-03-07 92.677 760,393 -3,200 0.04% 70,470,865
2019-03-08 2019-03-06 92.104 763,593 +699 0.04% 70,330,257
2019-03-07 2019-03-05 92.462 762,894 +3,144 0.04% 70,538,860
2019-03-06 2019-03-04 93.607 759,750 +699 0.04% 71,118,105
2019-03-05 2019-03-01 93.035 759,051 +1,048 0.04% 70,618,100
2019-03-04 2019-02-28 93.679 758,003 +1,397 0.04% 71,008,820
2019-02-28 2019-02-26 93.536 756,606 -9,851 0.04% 70,769,657
2019-02-27 2019-02-25 91.747 766,457 +8,384 0.04% 70,319,786
2019-02-26 2019-02-22 93.607 758,073 -699 0.04% 70,961,125
2019-02-25 2019-02-21 93.536 758,772 -51,002 0.04% 70,972,255
2019-02-22 2019-02-20 91.961 809,774 +4,541 0.04% 74,467,826
2019-02-21 2019-02-19 91.675 805,233 -1,747 0.04% 73,819,724
2019-02-20 2019-02-18 91.961 806,980 -1,397 0.04% 74,210,887
2019-02-19 2019-02-15 90.673 808,377 -4,541 0.04% 73,298,027
2019-02-18 2019-02-14 91.317 812,918 -5,345 0.04% 74,233,363
2019-02-15 2019-02-13 90.530 818,263 +698 0.04% 74,077,303
2019-02-14 2019-02-12 90.673 817,565 -2,186 0.04% 74,131,131
2019-02-13 2019-02-11 89.814 819,751 +4,192 0.04% 73,625,355
2019-02-12 2019-02-08 90.602 815,559 -1,746 0.04% 73,890,875
2019-02-11 2019-02-04 89.957 817,305 -1,747 0.04% 73,522,651
2019-02-01 2019-01-30 91.031 819,052 -1,048 0.04% 74,559,040
2019-01-30 2019-01-28 91.317 820,100 -4,541 0.04% 74,889,203
2019-01-29 2019-01-25 91.317 824,641 -5,939 0.04% 75,303,874
2019-01-28 2019-01-24 89.313 830,580 -4,192 0.04% 74,181,870
2019-01-25 2019-01-23 88.455 834,772 +1,048 0.05% 73,839,384
2019-01-24 2019-01-22 88.741 833,724 -3,843 0.05% 73,985,346
2019-01-23 2019-01-21 87.739 837,567 -3,144 0.05% 73,487,208
2019-01-22 2019-01-18 87.810 840,711 -3,563 0.05% 73,823,225
2019-01-21 2019-01-17 87.667 844,274 +1,747 0.05% 74,015,253
2019-01-18 2019-01-16 87.739 842,527 -3,144 0.05% 73,922,393
2019-01-17 2019-01-15 87.238 845,671 -349 0.05% 73,774,600
2019-01-16 2019-01-14 86.522 846,020 +1,048 0.05% 73,199,591
2019-01-15 2019-01-11 87.596 844,972 -699 0.05% 74,015,974
2019-01-14 2019-01-10 87.166 845,671 +349 0.05% 73,714,080
2019-01-11 2019-01-09 86.594 845,322 -2,794 0.05% 73,199,694
2019-01-10 2019-01-08 85.878 848,116 -1,176 0.05% 72,834,681
2019-01-09 2019-01-07 85.807 849,292 -15,371 0.05% 72,874,894
2019-01-08 2019-01-04 85.163 864,663 -11,877 0.05% 73,636,910
2019-01-07 2019-01-03 82.729 876,540 +5,589 0.05% 72,515,575
2019-01-04 2019-01-02 83.445 870,951 +699 0.05% 72,676,498
2019-01-03 2018-12-31 84.876 870,252 -5,939 0.05% 73,863,765
2019-01-02 2018-12-27 85.878 876,191 -6,288 0.05% 75,245,712
2018-12-28 2018-12-24 84.733 882,479 -5,589 0.05% 74,775,238
2018-12-27 2018-12-20 82.729 888,068 +6,986 0.05% 73,469,279
2018-12-21 2018-12-19 84.733 881,082 +1,048 0.05% 74,656,866
2018-12-20 2018-12-18 85.520 880,034 -9,781 0.05% 75,260,843
2018-12-19 2018-12-17 85.377 889,815 +350 0.05% 75,969,958
2018-12-18 2018-12-14 84.161 889,465 -1,747 0.05% 74,857,946
2018-12-17 2018-12-13 84.733 891,212 -699 0.05% 75,515,213
2018-12-14 2018-12-12 83.803 891,911 -698 0.05% 74,744,654
2018-12-13 2018-12-11 82.372 892,609 +4,541 0.05% 73,525,554
2018-12-12 2018-12-10 82.944 888,068 +8,034 0.05% 73,659,943
2018-12-11 2018-12-07 83.946 880,034 -1,518 0.05% 73,875,288
2018-12-10 2018-12-06 84.089 881,552 +1,048 0.05% 74,128,895
2018-12-07 2018-12-05 84.447 880,504 +9,082 0.05% 74,355,836
2018-12-06 2018-12-04 85.306 871,422 +4,891 0.05% 74,337,251
2018-12-05 2018-12-03 85.878 866,531 -7,055 0.05% 74,416,129
2018-12-04 2018-11-30 85.163 873,586 -16,768 0.05% 74,396,816
2018-12-03 2018-11-29 84.447 890,354 +19,562 0.05% 75,187,638
2018-11-30 2018-11-28 86.522 870,792 -1,048 0.05% 75,342,921
2018-11-29 2018-11-27 85.878 871,840 -9,781 0.05% 74,872,056
2018-11-28 2018-11-26 85.950 881,621 -3,843 0.05% 75,775,124
2018-11-27 2018-11-23 84.662 885,464 -15,370 0.05% 74,964,798
2018-11-26 2018-11-22 82.801 900,834 +2,445 0.05% 74,589,870
2018-11-23 2018-11-21 82.729 898,389 -1,397 0.05% 74,323,128
2018-11-22 2018-11-20 82.300 899,786 -349 0.05% 74,052,341
2018-11-21 2018-11-19 83.230 900,135 +2,794 0.05% 74,918,502
2018-11-20 2018-11-16 83.087 897,341 +1,398 0.05% 74,557,520
2018-11-19 2018-11-15 83.946 895,943 -2,096 0.05% 75,210,784
2018-11-16 2018-11-14 82.872 898,039 +2,096 0.05% 74,422,710
2018-11-15 2018-11-13 82.586 895,943 +3,493 0.05% 73,992,536
2018-11-14 2018-11-12 82.515 892,450 -1,048 0.05% 73,640,194
2018-11-13 2018-11-09 82.228 893,498 +349 0.05% 73,470,896
2018-11-12 2018-11-08 82.801 893,149 +2,445 0.05% 73,953,545
2018-11-09 2018-11-07 82.872 890,704 +225 0.05% 73,814,840
2018-11-08 2018-11-06 83.373 890,479 -1,397 0.05% 74,242,285
2018-11-07 2018-11-05 82.729 891,876 +4,192 0.05% 73,784,312
2018-11-06 2018-11-02 84.304 887,684 -1,747 0.05% 74,835,111
2018-11-05 2018-11-01 82.801 889,431 +699 0.05% 73,645,691
2018-11-02 2018-10-31 82.014 888,732 +2,445 0.05% 72,888,189
2018-11-01 2018-10-30 82.085 886,287 -1,397 0.05% 72,751,092
2018-10-31 2018-10-29 82.658 887,684 +1,048 0.05% 73,373,984
2018-10-30 2018-10-26 82.658 886,636 -3,493 0.05% 73,287,358
2018-10-29 2018-10-25 82.372 890,129 +4,541 0.05% 73,321,273
2018-10-26 2018-10-24 84.089 885,588 -699 0.05% 74,468,278
2018-10-25 2018-10-23 83.731 886,287 +11,878 0.05% 74,209,920
2018-10-24 2018-10-22 87.166 874,409 -6,288 0.05% 76,219,067
2018-10-23 2018-10-19 85.163 880,697 +2,445 0.05% 75,002,407
2018-10-22 2018-10-18 86.594 878,252 -6,228 0.05% 76,051,230
2018-10-18 2018-10-15 84.948 884,480 +2,795 0.05% 75,134,683
2018-10-15 2018-10-11 86.809 881,685 -3,843 0.05% 76,537,800
2018-10-12 2018-10-10 89.099 885,528 -16,768 0.05% 78,899,340
2018-10-11 2018-10-09 87.310 902,296 -2,445 0.05% 78,779,022
2018-10-10 2018-10-08 87.095 904,741 -540 0.05% 78,798,250
2018-10-09 2018-10-05 87.310 905,281 -21,420 0.05% 79,039,641
2018-10-05 2018-10-03 89.027 926,701 -3,144 0.05% 82,501,479
2018-10-04 2018-10-02 88.526 929,845 +2,446 0.05% 82,315,568
2018-10-03 2018-09-28 88.741 927,399 -5,590 0.05% 82,298,142
2018-10-02 2018-09-27 88.669 932,989 +1,048 0.05% 82,727,434
2018-09-28 2018-09-26 88.383 931,941 -2,096 0.05% 82,367,730
2018-09-27 2018-09-24 88.383 934,037 -698 0.05% 82,552,981
2018-09-26 2018-09-21 88.240 934,735 -3,144 0.05% 82,480,883
2018-09-24 2018-09-20 87.739 937,879 -4,192 0.05% 82,288,473
2018-09-21 2018-09-19 87.882 942,071 +3,842 0.05% 82,791,114
2018-09-20 2018-09-18 88.598 938,229 -1,048 0.05% 83,124,916
2018-09-19 2018-09-17 88.741 939,277 -2,794 0.05% 83,352,205
2018-09-18 2018-09-14 89.743 942,071 -10,812 0.05% 84,544,020
2018-09-17 2018-09-13 87.596 952,883 -14,672 0.05% 83,468,521
2018-09-14 2018-09-12 86.308 967,555 -3,144 0.05% 83,507,348
2018-09-12 2018-09-10 85.019 970,699 -7,685 0.05% 82,528,271
2018-09-11 2018-09-07 85.520 978,384 -14,080 0.05% 83,671,772
2018-09-10 2018-09-06 84.089 992,464 -30,042 0.05% 83,455,382
2018-09-07 2018-09-05 83.016 1,022,506 +2,054 0.06% 84,883,949
2018-09-06 2018-09-04 83.517 1,020,452 -17,118 0.06% 85,224,637
2018-09-05 2018-09-03 83.087 1,037,570 -23,754 0.06% 86,208,750
2018-09-04 2018-08-31 82.157 1,061,324 -10,480 0.06% 87,195,003
2018-09-03 2018-08-30 82.729 1,071,804 -3,144 0.06% 88,669,637
2018-08-31 2018-08-29 82.944 1,074,948 -3,843 0.06% 89,160,524
2018-08-30 2018-08-28 81.298 1,078,791 +2,096 0.06% 87,703,589
2018-08-29 2018-08-27 81.083 1,076,695 +5,589 0.06% 87,302,027
2018-08-28 2018-08-24 82.927 1,071,106 -3,143 0.06% 88,823,723
2018-08-27 2018-08-23 83.144 1,074,249 +16,211 0.06% 89,317,772
2018-08-24 2018-08-22 83.869 1,058,038 -1,726 0.06% 88,736,207
2018-08-23 2018-08-21 83.796 1,059,764 +1,381 0.06% 88,804,210
2018-08-22 2018-08-20 83.796 1,058,383 -4,142 0.06% 88,688,488
2018-08-21 2018-08-17 83.362 1,062,525 -7,249 0.06% 88,573,849
2018-08-20 2018-08-16 82.420 1,069,774 +1,726 0.06% 88,170,912
2018-08-17 2018-08-15 82.565 1,068,048 +72,488 0.06% 88,183,363
2018-08-16 2018-08-14 82.782 995,560 -10,701 0.05% 82,414,704
2018-08-15 2018-08-13 83.072 1,006,261 -345 0.05% 83,592,073
2018-08-14 2018-08-10 83.724 1,006,606 +1,036 0.06% 84,276,867
2018-08-13 2018-08-09 83.507 1,005,570 +1,726 0.05% 83,971,643
2018-08-10 2018-08-08 83.507 1,003,844 +8,974 0.05% 83,827,511
2018-08-09 2018-08-07 83.651 994,870 +4,033 0.05% 83,222,231
2018-08-08 2018-08-06 83.651 990,837 +690 0.05% 82,884,865
2018-08-07 2018-08-03 83.941 990,147 +5,178 0.05% 83,113,993
2018-08-06 2018-08-02 83.289 984,969 -1,381 0.05% 82,037,315
2018-08-03 2018-08-01 83.362 986,350 +2,416 0.05% 82,223,774
2018-08-02 2018-07-31 84.376 983,934 +6,214 0.05% 83,020,038
2018-08-01 2018-07-30 84.738 977,720 +6,213 0.05% 82,849,787
2018-07-31 2018-07-27 85.607 971,507 +8,975 0.05% 83,167,653
2018-07-30 2018-07-26 86.548 962,532 +7,939 0.05% 83,305,585
2018-07-27 2018-07-25 86.693 954,593 +51,087 0.05% 82,756,751
2018-07-26 2018-07-24 87.128 903,506 +7,594 0.05% 78,720,474
2018-07-25 2018-07-23 87.200 895,912 +56,610 0.05% 78,123,713
2018-07-24 2018-07-20 87.128 839,302 +4,833 0.05% 73,126,522
2018-07-23 2018-07-19 87.128 834,469 +6,903 0.05% 72,705,434
2018-07-20 2018-07-18 87.635 827,566 +82,844 0.05% 72,523,548
2018-07-19 2018-07-17 87.924 744,722 +18,640 0.04% 65,479,281
2018-07-18 2018-07-16 88.649 726,082 +7,594 0.04% 64,366,237
2018-07-17 2018-07-13 88.431 718,488 +22,092 0.04% 63,536,929
2018-07-16 2018-07-12 88.142 696,396 +50,051 0.04% 61,381,554
2018-07-13 2018-07-11 87.997 646,345 -3,107 0.04% 56,876,348
2018-07-12 2018-07-10 88.938 649,452 -1,369 0.04% 57,761,234
2018-07-11 2018-07-09 89.518 650,821 -3,947 0.04% 58,260,078
2018-07-10 2018-07-06 88.359 654,768 -1,726 0.04% 57,854,655
2018-07-09 2018-07-05 88.794 656,494 -15,878 0.04% 58,292,444
2018-07-06 2018-07-04 86.838 672,372 -10,701 0.04% 58,387,494
2018-07-05 2018-07-03 84.448 683,073 -6,904 0.04% 57,684,177
2018-07-04 2018-06-29 84.231 689,977 -690 0.04% 58,117,291
2018-07-03 2018-06-28 83.796 690,667 -1,726 0.04% 57,875,279
2018-06-29 2018-06-27 83.289 692,393 +1,036 0.04% 57,668,883
2018-06-28 2018-06-26 84.158 691,357 +4,142 0.04% 58,183,458
2018-06-27 2018-06-25 84.158 687,215 -11,046 0.04% 57,834,874
2018-06-26 2018-06-22 83.217 698,261 +1,381 0.04% 58,107,053
2018-06-25 2018-06-21 83.072 696,880 +3,106 0.04% 57,891,187
2018-06-22 2018-06-20 83.434 693,774 -2,071 0.04% 57,884,400
2018-06-21 2018-06-19 83.144 695,845 +7,249 0.04% 57,855,604
2018-06-20 2018-06-15 84.738 688,596 -14,152 0.04% 58,350,071
2018-06-19 2018-06-14 85.607 702,748 +345 0.04% 60,160,042
2018-06-14 2018-06-12 86.186 702,403 +2,416 0.04% 60,537,482
2018-06-13 2018-06-11 86.404 699,987 +690 0.04% 60,481,347
2018-06-12 2018-06-08 86.041 699,297 -3,106 0.04% 60,168,494
2018-06-11 2018-06-07 86.548 702,403 +11,019 0.04% 60,791,841
2018-06-08 2018-06-06 86.259 691,384 +2,417 0.04% 59,637,870
2018-06-07 2018-06-05 85.752 688,967 +3,797 0.04% 59,080,091
2018-06-06 2018-06-04 86.259 685,170 -691 0.04% 59,101,858
2018-06-05 2018-06-01 85.462 685,861 +1,036 0.04% 58,615,051
2018-06-04 2018-05-31 85.752 684,825 -3,452 0.04% 58,724,908
2018-06-01 2018-05-30 85.607 688,277 +2,071 0.04% 58,921,225
2018-05-31 2018-05-29 86.331 686,206 +690 0.04% 59,240,921
2018-05-30 2018-05-28 86.404 685,516 +2,072 0.04% 59,231,001
2018-05-29 2018-05-25 86.548 683,444 +6,903 0.04% 59,150,971
2018-05-28 2018-05-24 86.693 676,541 +6,214 0.04% 58,651,525
2018-05-25 2018-05-23 85.824 670,327 +5,522 0.04% 57,530,228
2018-05-24 2018-05-21 86.404 664,805 +8,280 0.04% 57,441,498
2018-05-23 2018-05-18 86.621 656,525 +10,010 0.04% 56,868,724
2018-05-21 2018-05-17 87.128 646,515 -1,359 0.04% 56,329,418
2018-05-18 2018-05-16 87.635 647,874 +7,249 0.04% 56,776,283
2018-05-17 2018-05-15 88.214 640,625 +10,010 0.04% 56,512,199
2018-05-16 2018-05-14 89.228 630,615 -345 0.03% 56,268,591
2018-05-15 2018-05-11 93.730 630,960 +10,701 0.03% 59,139,704
2018-05-14 2018-05-10 93.209 620,259 +20,542 0.03% 57,813,464
2018-05-11 2018-05-09 92.762 599,717 +2,015 0.03% 55,630,888
2018-05-10 2018-05-08 92.985 597,702 +2,673 0.03% 55,577,465
2018-05-09 2018-05-07 92.092 595,029 +335 0.03% 54,797,333
2018-05-08 2018-05-04 91.869 594,694 +3,694 0.03% 54,633,661
2018-05-07 2018-05-03 92.017 591,000 +672 0.03% 54,382,296
2018-05-04 2018-05-02 92.613 590,328 -2,687 0.03% 54,672,049
2018-05-03 2018-04-30 92.464 593,015 +4,030 0.03% 54,832,603
2018-05-02 2018-04-27 92.241 588,985 -2,351 0.03% 54,328,427
2018-04-30 2018-04-26 92.017 591,336 +1,680 0.03% 54,413,214
2018-04-27 2018-04-25 92.315 589,656 -3,359 0.03% 54,434,219
2018-04-25 2018-04-23 92.092 593,015 +3,023 0.03% 54,611,860
2018-04-24 2018-04-20 92.315 589,992 -26,865 0.03% 54,465,237
2018-04-23 2018-04-19 92.613 616,857 +4,030 0.03% 57,128,979
2018-04-20 2018-04-18 92.166 612,827 -1,008 0.03% 56,482,007
2018-04-19 2018-04-17 92.390 613,835 +3,694 0.03% 56,712,007
2018-04-18 2018-04-16 93.134 610,141 +5,373 0.03% 56,824,956
2018-04-17 2018-04-13 93.804 604,768 +7,052 0.03% 56,729,759
2018-04-16 2018-04-12 94.474 597,716 -1,007 0.03% 56,468,739
2018-04-13 2018-04-11 94.028 598,723 +1,007 0.03% 56,296,433
2018-04-12 2018-04-10 93.655 597,716 +5,930 0.03% 55,979,254
2018-04-11 2018-04-09 93.953 591,786 +1,007 0.03% 55,600,107
2018-04-10 2018-04-06 93.953 590,779 -3,022 0.03% 55,505,496
2018-04-09 2018-04-04 93.804 593,801 +6,716 0.03% 55,701,008
2018-04-06 2018-04-03 94.772 587,085 +4,701 0.03% 55,639,213
2018-04-04 2018-03-29 95.516 582,384 -4,029 0.03% 55,627,261
2018-04-03 2018-03-28 95.740 586,413 +4,163 0.03% 56,143,068
2018-03-29 2018-03-27 97.005 582,250 +336 0.03% 56,481,406
2018-03-28 2018-03-26 96.410 581,914 +3,392 0.03% 56,102,235
2018-03-27 2018-03-23 96.261 578,522 +3,022 0.03% 55,689,073
2018-03-26 2018-03-22 96.931 575,500 -6,380 0.03% 55,783,775
2018-03-23 2018-03-21 97.154 581,880 +1,679 0.03% 56,532,153
2018-03-22 2018-03-20 98.122 580,201 +9,403 0.03% 56,930,562
2018-03-21 2018-03-19 98.122 570,798 -15,112 0.03% 56,007,919
2018-03-20 2018-03-16 99.611 585,910 +12,761 0.03% 58,363,135
2018-03-19 2018-03-15 99.090 573,149 +4,701 0.03% 56,793,310
2018-03-16 2018-03-14 99.016 568,448 +2,351 0.03% 56,285,168
2018-03-15 2018-03-13 98.271 566,097 +6,380 0.03% 55,630,937
2018-03-14 2018-03-12 99.016 559,717 -336 0.03% 55,420,664
2018-03-13 2018-03-09 97.973 560,053 -3,239 0.03% 54,870,208
2018-03-12 2018-03-08 96.782 563,292 +2,351 0.03% 54,516,570
2018-03-09 2018-03-07 96.038 560,941 +22,035 0.03% 53,871,427
2018-03-08 2018-03-06 96.782 538,906 -1,360 0.03% 52,156,442
2018-03-07 2018-03-05 96.112 540,266 +13,096 0.03% 51,926,071
2018-03-06 2018-03-02 98.122 527,170 +6,381 0.03% 51,727,047
2018-03-05 2018-03-01 97.750 520,789 +7,387 0.03% 50,907,072
2018-03-02 2018-02-28 97.824 513,402 +1,344 0.03% 50,223,215
2018-03-01 2018-02-27 98.420 512,058 -3,359 0.03% 50,396,711
2018-02-28 2018-02-26 98.792 515,417 +336 0.03% 50,919,162
2018-02-27 2018-02-23 98.048 515,081 +4,702 0.03% 50,502,502
2018-02-26 2018-02-22 97.080 510,379 -2,351 0.03% 49,547,526
2018-02-23 2018-02-21 97.973 512,730 -1,007 0.03% 50,233,820
2018-02-22 2018-02-20 96.931 513,737 +4,701 0.03% 49,797,027
2018-02-21 2018-02-15 97.303 509,036 +1,007 0.03% 49,530,838
2018-02-14 2018-02-12 96.038 508,029 -19,723 0.03% 48,789,886
2018-02-13 2018-02-09 96.410 527,752 +19,141 0.03% 50,880,485
2018-02-12 2018-02-08 98.569 508,611 -2,015 0.03% 50,133,188
2018-02-09 2018-02-07 97.527 510,626 +22,816 0.03% 49,799,595
2018-02-08 2018-02-06 98.718 487,810 -10,746 0.03% 48,155,490
2018-02-07 2018-02-05 101.174 498,556 +2,015 0.03% 50,441,151
2018-02-06 2018-02-02 103.036 496,541 -3,694 0.03% 51,161,444
2018-02-05 2018-02-01 102.663 500,235 +14,776 0.03% 51,355,851
2018-02-02 2018-01-31 103.706 485,459 -3,358 0.03% 50,344,874
2018-02-01 2018-01-30 103.185 488,817 -3,023 0.03% 50,438,379
2018-01-31 2018-01-29 102.887 491,840 -4,365 0.03% 50,603,840
2018-01-30 2018-01-26 103.631 496,205 -1,007 0.03% 51,422,355
2018-01-29 2018-01-25 103.706 497,212 -18,470 0.03% 51,563,728
2018-01-26 2018-01-24 99.834 515,682 -12,089 0.03% 51,482,821
2018-01-25 2018-01-23 99.090 527,771 -8,059 0.03% 52,296,806
2018-01-24 2018-01-22 98.792 535,830 +11,081 0.03% 52,935,807
2018-01-23 2018-01-19 98.718 524,749 -671 0.03% 51,802,024
2018-01-22 2018-01-18 98.345 525,420 +4,701 0.03% 51,672,682
2018-01-19 2018-01-17 98.345 520,719 +1,343 0.03% 51,210,360
2018-01-18 2018-01-16 98.569 519,376 -7,387 0.03% 51,194,281
2018-01-17 2018-01-15 98.420 526,763 +22,163 0.03% 51,843,976
2018-01-16 2018-01-12 98.569 504,600 +7,388 0.03% 49,737,828
2018-01-15 2018-01-11 98.345 497,212 +9,738 0.03% 48,898,553
2018-01-12 2018-01-10 99.164 487,474 +6,380 0.03% 48,340,069
2018-01-11 2018-01-09 100.281 481,094 -336 0.03% 48,244,646
2018-01-10 2018-01-08 99.760 481,430 +7,390 0.03% 48,027,451
2018-01-09 2018-01-05 100.579 474,040 +2,015 0.03% 47,678,428
2018-01-08 2018-01-04 100.132 472,025 +1,679 0.03% 47,264,914
2018-01-05 2018-01-03 100.281 470,346 -8,059 0.03% 47,166,824
2018-01-04 2018-01-02 99.760 478,405 +8,731 0.03% 47,725,677
2018-01-03 2017-12-29 99.983 469,674 -336 0.03% 46,959,571
2018-01-02 2017-12-28 99.760 470,010 +2,686 0.03% 46,888,192
2017-12-29 2017-12-27 99.611 467,324 -6,380 0.03% 46,550,654
2017-12-28 2017-12-22 98.792 473,704 -1,699 0.03% 46,798,244
2017-12-27 2017-12-21 98.345 475,403 +8,731 0.03% 46,753,736
2017-12-22 2017-12-20 99.164 466,672 -3,358 0.03% 46,277,251
2017-12-21 2017-12-19 98.271 470,030 -1,008 0.03% 46,190,333
2017-12-20 2017-12-18 98.048 471,038 +2,351 0.03% 46,184,187
2017-12-19 2017-12-15 97.973 468,687 +4,701 0.03% 45,918,785
2017-12-15 2017-12-13 99.388 463,986 -2,015 0.03% 46,114,524
2017-12-14 2017-12-12 99.016 466,001 +1,679 0.03% 46,141,327
2017-12-13 2017-12-11 99.388 464,322 +3,358 0.03% 46,147,918
2017-12-12 2017-12-08 100.207 460,964 +13,768 0.03% 46,191,669
2017-12-11 2017-12-07 100.058 447,196 +669 0.03% 44,745,438
2017-12-08 2017-12-06 98.941 446,527 +671 0.03% 44,179,856
2017-12-07 2017-12-05 100.058 445,856 -4,029 0.03% 44,611,361
2017-12-06 2017-12-04 99.462 449,885 +28,543 0.03% 44,746,550
2017-12-05 2017-12-01 99.388 421,342 +3,358 0.02% 41,876,233
2017-12-04 2017-11-30 98.718 417,984 +6,716 0.02% 41,262,427
2017-12-01 2017-11-29 99.983 411,268 +4,702 0.02% 41,119,944
2017-11-30 2017-11-28 100.356 406,566 -2,687 0.02% 40,801,162
2017-11-29 2017-11-27 100.281 409,253 -671 0.02% 41,040,350
2017-11-28 2017-11-24 99.760 409,924 +20,820 0.02% 40,894,013
2017-11-27 2017-11-23 99.983 389,104 -23,843 0.02% 38,903,914
2017-11-24 2017-11-22 100.207 412,947 +5,709 0.02% 41,380,045
2017-11-23 2017-11-21 100.430 407,238 +1,007 0.02% 40,898,919
2017-11-22 2017-11-20 100.951 406,231 +672 0.02% 41,009,487
2017-11-21 2017-11-17 101.547 405,559 +672 0.02% 41,183,192
2017-11-20 2017-11-16 102.589 404,887 +13,320 0.02% 41,536,953
2017-11-16 2017-11-14 101.770 391,567 -2,351 0.02% 39,849,804
2017-11-15 2017-11-13 101.472 393,918 -10,410 0.02% 39,971,760
2017-11-14 2017-11-10 101.249 404,328 -3,358 0.02% 40,937,782
2017-11-13 2017-11-09 101.174 407,686 +1,679 0.02% 41,247,425
2017-11-10 2017-11-08 101.547 406,007 -2,686 0.02% 41,228,685
2017-11-09 2017-11-07 101.100 408,693 +968 0.02% 41,318,881
2017-11-07 2017-11-03 101.249 407,725 +1,679 0.02% 41,281,725
2017-11-06 2017-11-02 100.430 406,046 -671 0.02% 40,779,207
2017-11-03 2017-11-01 100.802 406,717 -4,366 0.02% 40,997,991
2017-11-02 2017-10-31 101.100 411,083 +1,343 0.02% 41,560,511
2017-11-01 2017-10-30 101.472 409,740 +1,679 0.02% 41,577,254
2017-10-30 2017-10-26 102.515 408,061 -1,007 0.02% 41,832,191
2017-10-26 2017-10-24 102.217 409,068 -2,351 0.02% 41,813,607
2017-10-23 2017-10-19 102.440 411,419 -7,723 0.02% 42,145,806
2017-10-20 2017-10-18 102.366 419,142 -211 0.02% 42,905,747
2017-10-18 2017-10-16 102.515 419,353 -2,687 0.02% 42,989,786
2017-10-17 2017-10-13 101.770 422,040 +672 0.02% 42,951,043
2017-10-16 2017-10-12 102.440 421,368 +1,343 0.02% 43,164,983
2017-10-13 2017-10-11 101.547 420,025 -2,015 0.02% 42,652,167
2017-10-12 2017-10-10 101.993 422,040 +703 0.02% 43,045,303
2017-10-11 2017-10-09 101.472 421,337 -336 0.02% 42,754,028
2017-10-10 2017-10-06 102.440 421,673 -5,709 0.02% 43,196,227
2017-10-09 2017-10-04 100.728 427,382 -6,380 0.02% 43,049,252
2017-10-06 2017-10-03 101.398 433,762 +2,015 0.02% 43,982,529
2017-10-04 2017-09-29 100.058 431,747 +3,022 0.02% 43,199,646
2017-10-03 2017-09-28 99.983 428,725 +2,351 0.02% 42,865,353
2017-09-29 2017-09-27 100.132 426,374 -1,008 0.02% 42,693,778
2017-09-28 2017-09-26 99.983 427,382 +1,344 0.02% 42,731,076
2017-09-27 2017-09-25 100.430 426,038 -2,015 0.02% 42,787,004
2017-09-26 2017-09-22 101.026 428,053 +336 0.02% 43,244,311
2017-09-25 2017-09-21 101.472 427,717 -672 0.02% 43,401,422
2017-09-22 2017-09-20 101.398 428,389 +6,044 0.02% 43,437,718
2017-09-21 2017-09-19 102.217 422,345 +1,680 0.02% 43,170,739
2017-09-20 2017-09-18 103.259 420,665 -336 0.02% 43,437,461
2017-09-19 2017-09-15 103.333 421,001 +13,432 0.02% 43,503,498
2017-09-18 2017-09-14 102.738 407,569 +6,044 0.02% 41,872,782
2017-09-15 2017-09-13 103.333 401,525 +5,373 0.02% 41,490,975
2017-09-14 2017-09-12 104.301 396,152 +1,008 0.02% 41,319,169
2017-09-13 2017-09-11 104.748 395,144 -2,015 0.02% 41,390,538
2017-09-12 2017-09-08 104.301 397,159 +1,007 0.02% 41,424,200
2017-09-11 2017-09-07 104.227 396,152 +11,695 0.02% 41,289,676
2017-09-08 2017-09-06 104.971 384,457 +336 0.02% 40,356,963
2017-09-06 2017-09-04 105.046 384,121 -336 0.02% 40,350,289
2017-09-05 2017-09-01 105.716 384,457 -1,679 0.02% 40,643,182
2017-09-04 2017-08-31 105.567 386,136 -3,022 0.02% 40,763,185
2017-09-01 2017-08-30 106.088 389,158 -3,694 0.02% 41,285,012
2017-08-31 2017-08-29 104.971 392,852 -672 0.02% 41,238,197
2017-08-30 2017-08-28 104.450 393,524 -3,358 0.02% 41,103,659
2017-08-29 2017-08-25 104.674 396,882 +1,008 0.02% 41,543,043
2017-08-24 2017-08-21 104.748 395,874 -336 0.02% 41,467,004
2017-08-22 2017-08-18 105.979 396,210 +5,584 0.02% 41,989,742
2017-08-21 2017-08-17 108.083 390,626 +6,706 0.02% 42,220,045
2017-08-18 2017-08-16 108.309 383,920 -2,994 0.02% 41,581,809
2017-08-17 2017-08-15 107.181 386,914 +665 0.02% 41,469,866
2017-08-16 2017-08-14 107.331 386,249 -1,330 0.02% 41,456,653
2017-08-15 2017-08-11 106.129 387,579 -665 0.02% 41,133,304
2017-08-14 2017-08-10 107.106 388,244 +1,053 0.02% 41,583,236
2017-08-11 2017-08-09 107.407 387,191 +5,655 0.02% 41,586,861
2017-08-10 2017-08-08 108.158 381,536 -13,637 0.02% 41,266,247
2017-08-09 2017-08-07 108.459 395,173 +789 0.02% 42,860,009
2017-08-08 2017-08-04 108.384 394,384 +9,979 0.02% 42,744,792
2017-08-07 2017-08-03 109.436 384,405 -1,663 0.02% 42,067,729
2017-08-04 2017-08-02 110.488 386,068 -6,653 0.02% 42,655,968
2017-08-03 2017-08-01 109.436 392,721 +6,985 0.02% 42,977,798
2017-08-01 2017-07-28 109.511 385,736 +1,663 0.02% 42,242,381
2017-07-31 2017-07-27 107.031 384,073 -4,656 0.02% 41,107,629
2017-07-28 2017-07-26 106.956 388,729 +4,656 0.02% 41,576,747
2017-07-27 2017-07-25 107.632 384,073 -7,650 0.02% 41,338,571
2017-07-26 2017-07-24 108.609 391,723 -19,379 0.02% 42,544,711
2017-07-25 2017-07-21 104.776 411,102 -33,262 0.02% 43,073,586
2017-07-24 2017-07-20 98.913 444,364 +1,663 0.03% 43,953,495
2017-07-21 2017-07-19 98.537 442,701 +5,322 0.03% 43,622,631
2017-07-20 2017-07-18 98.838 437,379 -665 0.02% 43,229,712
2017-07-19 2017-07-17 98.913 438,044 +4,324 0.02% 43,328,364
2017-07-18 2017-07-14 98.838 433,720 +5,654 0.02% 42,868,063
2017-07-17 2017-07-13 98.838 428,066 -4,090 0.02% 42,309,233
2017-07-14 2017-07-12 98.312 432,156 +2,993 0.02% 42,486,108
2017-07-13 2017-07-11 98.763 429,163 -665 0.02% 42,385,401
2017-07-12 2017-07-10 98.913 429,828 -1,663 0.02% 42,515,692
2017-07-11 2017-07-07 98.011 431,491 -246 0.02% 42,291,004
2017-07-10 2017-07-06 97.560 431,737 -998 0.02% 42,120,413
2017-07-07 2017-07-05 97.560 432,735 +2,994 0.02% 42,217,778
2017-07-06 2017-07-04 97.410 429,741 +2,993 0.02% 41,861,082
2017-07-05 2017-07-03 98.011 426,748 +8,315 0.02% 41,826,136
2017-07-04 2017-06-30 98.613 418,433 +9,314 0.02% 41,262,774
2017-07-03 2017-06-29 99.665 409,119 +8,648 0.02% 40,774,800
2017-06-29 2017-06-27 101.168 400,471 -3,326 0.02% 40,514,902
2017-06-28 2017-06-26 100.266 403,797 +1,995 0.02% 40,487,185
2017-06-27 2017-06-23 100.642 401,802 -4,656 0.02% 40,438,155
2017-06-23 2017-06-21 99.139 406,458 +1,330 0.02% 40,295,740
2017-06-22 2017-06-20 99.815 405,128 -4,657 0.02% 40,437,937
2017-06-21 2017-06-19 99.815 409,785 -4,656 0.02% 40,902,777
2017-06-20 2017-06-16 99.214 414,441 +1,330 0.02% 41,118,315
2017-06-19 2017-06-15 98.913 413,111 +7,983 0.02% 40,862,159
2017-06-16 2017-06-14 99.139 405,128 -7,317 0.02% 40,163,885
2017-06-15 2017-06-13 98.613 412,445 -1,331 0.02% 40,672,282
2017-06-14 2017-06-12 99.289 413,776 -1,996 0.02% 41,083,438
2017-06-13 2017-06-09 99.590 415,772 +9,314 0.02% 41,406,620
2017-06-12 2017-06-08 101.694 406,458 +3,326 0.02% 41,334,447
2017-06-09 2017-06-07 101.845 403,132 +3,117 0.02% 41,056,813
2017-06-08 2017-06-06 102.446 400,015 +1,330 0.02% 40,979,891
2017-06-07 2017-06-05 101.769 398,685 +1,331 0.02% 40,573,944
2017-06-06 2017-06-02 102.747 397,354 -4,657 0.02% 40,826,746
2017-06-05 2017-06-01 102.446 402,011 -11,974 0.02% 41,184,373
2017-06-02 2017-05-31 100.943 413,985 +665 0.02% 41,788,740
2017-06-01 2017-05-29 100.867 413,320 -1,330 0.02% 41,690,547
2017-05-31 2017-05-26 100.116 414,650 +1,996 0.02% 41,513,042
2017-05-29 2017-05-25 99.890 412,654 +1,330 0.02% 41,220,163
2017-05-26 2017-05-24 99.966 411,324 +1,331 0.02% 41,118,224
2017-05-25 2017-05-23 99.890 409,993 -23,949 0.02% 40,954,354
2017-05-24 2017-05-22 99.439 433,942 -1,995 0.02% 43,150,933
2017-05-23 2017-05-19 100.492 435,937 +3,991 0.02% 43,808,038
2017-05-22 2017-05-18 101.168 431,946 -1,996 0.02% 43,699,169
2017-05-19 2017-05-17 102.296 433,942 -5,322 0.02% 44,390,340
2017-05-18 2017-05-16 102.070 439,264 -7,982 0.02% 44,835,709
2017-05-17 2017-05-15 102.220 447,246 -3,992 0.03% 45,717,664
2017-05-16 2017-05-12 105.782 451,238 +3,327 0.03% 47,733,084
2017-05-15 2017-05-11 106.398 447,911 +10,627 0.03% 47,657,018
2017-05-12 2017-05-10 106.552 437,284 +649 0.03% 46,593,654
2017-05-11 2017-05-09 105.167 436,635 -2,764 0.03% 45,919,414
2017-05-10 2017-05-08 103.781 439,399 +650 0.03% 45,601,177
2017-05-09 2017-05-05 103.473 438,749 +2,597 0.03% 45,398,604
2017-05-05 2017-05-02 105.244 436,152 -4,546 0.03% 45,902,197
2017-05-04 2017-04-28 104.936 440,698 +1,949 0.03% 46,244,919
2017-05-02 2017-04-27 104.397 438,749 -8,443 0.03% 45,803,949
2017-04-28 2017-04-26 104.705 447,192 -7,793 0.03% 46,823,085
2017-04-27 2017-04-25 104.089 454,985 -6,585 0.03% 47,358,819
2017-04-26 2017-04-24 101.625 461,570 -22,730 0.03% 46,907,101
2017-04-25 2017-04-21 97.622 484,300 +1,299 0.03% 47,278,187
2017-04-24 2017-04-20 98.700 483,001 -2,598 0.03% 47,671,975
2017-04-21 2017-04-19 98.777 485,599 -13,638 0.03% 47,965,782
2017-04-20 2017-04-18 97.545 499,237 -12,340 0.03% 48,697,927
2017-04-19 2017-04-13 97.083 511,577 +4,546 0.03% 49,665,314
2017-04-18 2017-04-12 97.006 507,031 -5,845 0.03% 49,184,941
2017-04-13 2017-04-11 96.852 512,876 -1,948 0.03% 49,672,968
2017-04-12 2017-04-10 97.314 514,824 +6,989 0.03% 50,099,449
2017-04-11 2017-04-07 96.698 507,835 -7,794 0.03% 49,106,543
2017-04-10 2017-04-06 96.390 515,629 -11,690 0.03% 49,701,415
2017-04-07 2017-04-05 96.005 527,319 +3,897 0.03% 50,625,225
2017-04-06 2017-04-03 94.619 523,422 +3,247 0.03% 49,525,737
2017-04-05 2017-03-31 93.926 520,175 +10,391 0.03% 48,858,080
2017-04-03 2017-03-30 94.773 509,784 +5,845 0.03% 48,313,817
2017-03-31 2017-03-29 94.773 503,939 +5,196 0.03% 47,759,868
2017-03-30 2017-03-28 94.927 498,743 +23,380 0.03% 47,344,222
2017-03-29 2017-03-27 95.081 475,363 +5,195 0.03% 45,198,022
2017-03-28 2017-03-24 95.389 470,168 +2,598 0.03% 44,848,866
2017-03-27 2017-03-23 95.851 467,570 -1,299 0.03% 44,817,031
2017-03-24 2017-03-22 95.081 468,869 +20,783 0.03% 44,580,565
2017-03-23 2017-03-21 96.236 448,086 +1,948 0.03% 43,121,959
2017-03-22 2017-03-20 96.698 446,138 +3,247 0.03% 43,140,577
2017-03-21 2017-03-17 96.236 442,891 +9,092 0.03% 42,622,013
2017-03-20 2017-03-16 96.544 433,799 -2,597 0.03% 41,880,627
2017-03-17 2017-03-15 95.928 436,396 +1,948 0.03% 41,862,571
2017-03-16 2017-03-14 96.467 434,448 +1,948 0.03% 41,909,836
2017-03-15 2017-03-13 95.928 432,500 +5,845 0.03% 41,488,836
2017-03-14 2017-03-10 95.466 426,655 +650 0.02% 40,731,051
2017-03-13 2017-03-09 95.389 426,005 +3,247 0.02% 40,636,201
2017-03-10 2017-03-08 96.159 422,758 +2,598 0.02% 40,651,948
2017-03-09 2017-03-07 96.467 420,160 +5,619 0.02% 40,531,518
2017-03-07 2017-03-03 97.853 414,541 +7,144 0.02% 40,563,940
2017-03-06 2017-03-02 98.777 407,397 -3,248 0.02% 40,241,260
2017-03-03 2017-03-01 98.700 410,645 -649 0.02% 40,530,472
2017-03-02 2017-02-28 98.469 411,294 -649 0.02% 40,499,533
2017-03-01 2017-02-27 99.084 411,943 -1,949 0.02% 40,817,158
2017-02-28 2017-02-24 98.700 413,892 +1,299 0.02% 40,850,949
2017-02-27 2017-02-23 98.238 412,593 +1,948 0.02% 40,532,148
2017-02-24 2017-02-22 98.623 410,645 -4,546 0.02% 40,498,857
2017-02-23 2017-02-21 97.545 415,191 -1,299 0.02% 40,499,684
2017-02-22 2017-02-20 97.776 416,490 +1,299 0.02% 40,722,590
2017-02-21 2017-02-17 98.084 415,191 -3,896 0.02% 40,723,439
2017-02-20 2017-02-16 97.314 419,087 +5,845 0.02% 40,782,924
2017-02-17 2017-02-15 98.623 413,242 +2,597 0.02% 40,754,979
2017-02-16 2017-02-14 98.238 410,645 +5,196 0.02% 40,340,781
2017-02-15 2017-02-13 97.468 405,449 +3,247 0.02% 39,518,189
2017-02-14 2017-02-10 97.391 402,202 -5,195 0.02% 39,170,746
2017-02-13 2017-02-09 96.698 407,397 +13,638 0.02% 39,394,406
2017-02-09 2017-02-07 98.546 393,759 -3,505 0.02% 38,803,201
2017-02-08 2017-02-06 98.546 397,264 -1,299 0.02% 39,148,603
2017-02-07 2017-02-03 98.623 398,563 +1,299 0.02% 39,307,299
2017-02-06 2017-02-02 97.391 397,264 -5,553 0.02% 38,689,831
2017-02-03 2017-02-01 95.928 402,817 -2,598 0.02% 38,641,406
2017-02-02 2017-01-27 96.313 405,415 +19,484 0.02% 39,046,689
2017-02-01 2017-01-25 94.003 385,931 +2,598 0.02% 36,278,759
2017-01-26 2017-01-24 94.311 383,333 +3,247 0.02% 36,152,588
2017-01-25 2017-01-23 94.773 380,086 +2,598 0.02% 36,021,933
2017-01-24 2017-01-20 95.389 377,488 -650 0.02% 36,008,211
2017-01-23 2017-01-19 95.697 378,138 +7,144 0.02% 36,186,664
2017-01-20 2017-01-18 95.620 370,994 -11,041 0.02% 35,474,442
2017-01-19 2017-01-17 93.849 382,035 +9,093 0.02% 35,853,698
2017-01-18 2017-01-16 94.773 372,942 -7,144 0.02% 35,344,874
2017-01-17 2017-01-13 93.849 380,086 +7,144 0.02% 35,670,785
2017-01-16 2017-01-12 94.003 372,942 +5,845 0.02% 35,057,751
2017-01-13 2017-01-11 95.004 367,097 -1,949 0.02% 34,875,712
2017-01-12 2017-01-10 95.235 369,046 +1,299 0.02% 35,146,112
2017-01-11 2017-01-09 94.773 367,747 +422 0.02% 34,852,528
2017-01-10 2017-01-06 95.004 367,325 +8,443 0.02% 34,897,373
2017-01-09 2017-01-05 95.004 358,882 +1,298 0.02% 34,095,254
2017-01-06 2017-01-04 94.850 357,584 -649 0.02% 33,916,879
2017-01-05 2017-01-03 95.004 358,233 -649 0.02% 34,033,596
2017-01-04 2016-12-30 95.004 358,882 +1,298 0.02% 34,095,254
2017-01-03 2016-12-29 94.311 357,584 -649 0.02% 33,724,169
2016-12-30 2016-12-28 93.695 358,233 +2,598 0.02% 33,564,738
2016-12-29 2016-12-23 93.002 355,635 +1,299 0.02% 33,074,899
2016-12-28 2016-12-22 92.694 354,336 +1,948 0.02% 32,844,969
2016-12-23 2016-12-21 93.926 352,388 +7,793 0.02% 33,098,479
2016-12-22 2016-12-20 95.081 344,595 +1,949 0.02% 32,764,461
2016-12-21 2016-12-19 95.466 342,646 +6,494 0.02% 32,711,047
2016-12-20 2016-12-16 95.928 336,152 +7,144 0.02% 32,246,370
2016-12-19 2016-12-15 97.930 329,008 +4,546 0.02% 32,219,638
2016-12-15 2016-12-13 99.315 324,462 +650 0.02% 32,224,089
2016-12-14 2016-12-12 99.546 323,812 -3,248 0.02% 32,234,323
2016-12-13 2016-12-09 100.239 327,060 +1,299 0.02% 32,784,269
2016-12-12 2016-12-08 100.547 325,761 -3,247 0.02% 32,754,378
2016-12-09 2016-12-07 100.855 329,008 -4,262 0.02% 33,182,175
2016-12-07 2016-12-05 99.238 333,270 +616 0.02% 33,073,201
2016-12-05 2016-12-01 100.239 332,654 -1,948 0.02% 33,345,008
2016-12-02 2016-11-30 99.777 334,602 -11,041 0.02% 33,385,711
2016-12-01 2016-11-29 100.547 345,643 -3,897 0.02% 34,753,459
2016-11-30 2016-11-28 99.777 349,540 -1,298 0.02% 34,876,185
2016-11-25 2016-11-23 100.085 350,838 +649 0.02% 35,113,739
2016-11-24 2016-11-22 100.008 350,189 -3,247 0.02% 35,021,823
2016-11-23 2016-11-21 99.700 353,436 -1,299 0.02% 35,237,707
2016-11-22 2016-11-18 99.007 354,735 -650 0.02% 35,121,423
2016-11-21 2016-11-17 99.007 355,385 +1,299 0.02% 35,185,778
2016-11-18 2016-11-16 98.623 354,086 +1,299 0.02% 34,920,864
2016-11-17 2016-11-15 99.315 352,787 +9,092 0.02% 35,037,199
2016-11-16 2016-11-14 99.931 343,695 -5,195 0.02% 34,345,908
2016-11-15 2016-11-11 100.778 348,890 +3,247 0.02% 35,160,518
2016-11-14 2016-11-10 101.317 345,643 -6,494 0.02% 35,019,565
2016-11-11 2016-11-09 99.623 352,137 +7,144 0.02% 35,081,086
2016-11-10 2016-11-08 100.701 344,993 -6,495 0.02% 34,741,224
2016-11-09 2016-11-07 101.317 351,488 -908 0.02% 35,611,764
2016-11-08 2016-11-04 100.932 352,396 -25,978 0.02% 35,568,107
2016-11-07 2016-11-03 97.622 378,374 -7,144 0.02% 36,937,511
2016-11-04 2016-11-02 98.315 385,518 -1,299 0.02% 37,902,046
2016-11-03 2016-11-01 99.315 386,817 -10,391 0.02% 38,416,903
2016-11-02 2016-10-31 97.853 397,208 +13,638 0.02% 38,867,860
2016-11-01 2016-10-28 97.622 383,570 -1,299 0.02% 37,444,754
2016-10-31 2016-10-27 97.237 384,869 +1,949 0.02% 37,423,411
2016-10-28 2016-10-26 97.776 382,920 -1,299 0.02% 37,440,261
2016-10-27 2016-10-25 98.392 384,219 +5,845 0.02% 37,803,915
2016-10-26 2016-10-24 98.084 378,374 -14,288 0.02% 37,112,295
2016-10-25 2016-10-20 97.160 392,662 +11,690 0.02% 38,150,947
2016-10-24 2016-10-19 97.006 380,972 -3,247 0.02% 36,956,488
2016-10-20 2016-10-18 96.775 384,219 -7,144 0.02% 37,182,724
2016-10-19 2016-10-17 96.467 391,363 -1,299 0.02% 37,753,562
2016-10-18 2016-10-14 96.698 392,662 +5,195 0.02% 37,969,564
2016-10-17 2016-10-13 95.928 387,467 +9,093 0.02% 37,168,913
2016-10-14 2016-10-12 97.237 378,374 +9,741 0.02% 36,791,859
2016-10-13 2016-10-11 97.237 368,633 +30,524 0.02% 35,844,676
2016-10-12 2016-10-07 100.162 338,109 +12,796 0.02% 33,865,783
2016-10-11 2016-10-06 101.625 325,313 +9,093 0.02% 33,059,969
2016-10-07 2016-10-05 102.780 316,220 +7,793 0.02% 32,501,072
2016-10-06 2016-10-04 103.935 308,427 -1,299 0.02% 32,056,289
2016-10-05 2016-10-03 103.319 309,726 -649 0.02% 32,000,537
2016-10-04 2016-09-30 102.703 310,375 +5,195 0.02% 31,876,428
2016-09-29 2016-09-27 104.782 305,180 +1,949 0.02% 31,977,263
2016-09-28 2016-09-26 103.858 303,231 +4,546 0.02% 31,492,899
2016-09-27 2016-09-23 106.552 298,685 -7,144 0.02% 31,825,600
2016-09-26 2016-09-22 104.474 305,829 +1,948 0.02% 31,951,085
2016-09-22 2016-09-20 105.013 303,881 -2,598 0.02% 31,911,338
2016-09-21 2016-09-19 104.474 306,479 +3,897 0.02% 32,018,992
2016-09-20 2016-09-15 104.551 302,582 -1,948 0.02% 31,635,154
2016-09-19 2016-09-14 103.165 304,530 -3,897 0.02% 31,416,802
2016-09-15 2016-09-13 102.703 308,427 +1,299 0.02% 31,676,363
2016-09-14 2016-09-12 103.550 307,128 -1,299 0.02% 31,803,051
2016-09-13 2016-09-09 105.859 308,427 -14,937 0.02% 32,649,924
2016-09-12 2016-09-08 105.936 323,364 -7,794 0.02% 34,256,043
2016-09-09 2016-09-07 104.089 331,158 -11,978 0.02% 34,469,822
2016-09-08 2016-09-06 102.934 343,136 +1,299 0.02% 35,320,333
2016-09-07 2016-09-05 103.319 341,837 +3,897 0.02% 35,318,209
2016-09-06 2016-09-02 102.703 337,940 +4,546 0.02% 34,707,435
2016-09-05 2016-09-01 101.163 333,394 -1,949 0.02% 33,727,196
2016-09-02 2016-08-31 100.316 335,343 +13,639 0.02% 33,640,369
2016-09-01 2016-08-30 101.471 321,704 +18,184 0.02% 32,643,669
2016-08-31 2016-08-29 103.913 303,520 +12,989 0.02% 31,539,736
2016-08-30 2016-08-26 104.768 290,531 -8,198 0.02% 30,438,391
2016-08-29 2016-08-25 104.535 298,729 -2,574 0.02% 31,227,628
2016-08-26 2016-08-24 104.302 301,303 +644 0.02% 31,426,448
2016-08-25 2016-08-23 104.768 300,659 +643 0.02% 31,499,483
2016-08-24 2016-08-22 104.846 300,016 -2,573 0.02% 31,455,435
2016-08-23 2016-08-19 104.146 302,589 +3,860 0.02% 31,513,545
2016-08-22 2016-08-18 105.468 298,729 -644 0.02% 31,506,239
2016-08-19 2016-08-17 105.312 299,373 +16,727 0.02% 31,527,625
2016-08-18 2016-08-16 106.556 282,646 +3,216 0.02% 30,117,549
2016-08-17 2016-08-15 107.644 279,430 -3,216 0.02% 30,078,913
2016-08-16 2016-08-12 107.177 282,646 +15,440 0.02% 30,293,290
2016-08-15 2016-08-11 107.955 267,206 +1,286 0.02% 28,846,145
2016-08-12 2016-08-10 108.188 265,920 +2,573 0.02% 28,769,318
2016-08-11 2016-08-09 109.198 263,347 +2,574 0.02% 28,757,030
2016-08-10 2016-08-08 109.587 260,773 -2,070 0.02% 28,577,291
2016-08-09 2016-08-05 109.043 262,843 +28,811 0.02% 28,661,137
2016-08-05 2016-08-03 108.887 234,032 +1,287 0.01% 25,483,126
2016-08-04 2016-08-01 110.286 232,745 -8,364 0.01% 25,668,594
2016-08-03 2016-07-29 106.633 241,109 -1,930 0.01% 25,710,283
2016-08-01 2016-07-28 106.633 243,039 -3,216 0.01% 25,916,086
2016-07-29 2016-07-27 105.701 246,255 -7,077 0.01% 26,029,348
2016-07-28 2016-07-26 106.245 253,332 -7,076 0.01% 26,915,218
2016-07-27 2016-07-25 105.545 260,408 +643 0.02% 27,484,853
2016-07-25 2016-07-21 106.478 259,765 +3,216 0.02% 27,659,258
2016-07-22 2016-07-20 106.012 256,549 +1,287 0.02% 27,197,189
2016-07-21 2016-07-19 104.535 255,262 +643 0.01% 26,683,806
2016-07-20 2016-07-18 104.690 254,619 +6,434 0.01% 26,656,169
2016-07-19 2016-07-15 105.545 248,185 -644 0.01% 26,194,772
2016-07-18 2016-07-14 101.737 248,829 +6,434 0.01% 25,315,119
2016-07-15 2016-07-13 100.727 242,395 +10,293 0.01% 24,415,633
2016-07-14 2016-07-12 100.649 232,102 +3,860 0.01% 23,360,814
2016-07-13 2016-07-11 99.872 228,242 +643 0.01% 22,794,917
2016-07-12 2016-07-08 99.405 227,599 +2,400 0.01% 22,624,564
2016-07-11 2016-07-07 100.493 225,199 +643 0.01% 22,631,029
2016-07-08 2016-07-06 100.649 224,556 +2,573 0.01% 22,601,318
2016-07-07 2016-07-05 101.271 221,983 +13,510 0.01% 22,480,370
2016-07-06 2016-07-04 104.224 208,473 +1,287 0.01% 21,727,908
2016-07-05 2016-06-30 103.680 207,186 -3,860 0.01% 21,481,053
2016-07-04 2016-06-29 102.126 211,046 +7,076 0.01% 21,553,203
2016-06-30 2016-06-28 100.649 203,970 +16,084 0.01% 20,529,359
2016-06-29 2016-06-27 103.369 187,886 -1,287 0.01% 19,421,617
2016-06-28 2016-06-24 108.654 189,173 +29,593 0.01% 20,554,440
2016-06-27 2016-06-23 114.950 159,580 +7,077 0.01% 18,343,659
2016-06-24 2016-06-22 114.250 152,503 +1,286 0.01% 17,423,486
2016-06-23 2016-06-21 114.250 151,217 +643 0.01% 17,276,560
2016-06-22 2016-06-20 114.872 150,574 -34,096 0.01% 17,296,720
2016-06-21 2016-06-17 110.830 184,670 +1,287 0.01% 20,467,048
2016-06-20 2016-06-16 109.276 183,383 +3,860 0.01% 20,039,354
2016-06-16 2016-06-14 111.685 179,523 -1,287 0.01% 20,050,084
2016-06-15 2016-06-13 112.618 180,810 +1,287 0.01% 20,362,456
2016-06-14 2016-06-10 115.571 179,523 +643 0.01% 20,747,721
2016-06-13 2016-06-08 115.105 178,880 +643 0.01% 20,589,992
2016-06-10 2016-06-07 115.260 178,237 -7,927 0.01% 20,543,685
2016-06-08 2016-06-06 115.416 186,164 +1,286 0.01% 21,486,292
2016-06-07 2016-06-03 113.939 184,878 -8,363 0.01% 21,064,858
2016-06-06 2016-06-02 113.628 193,241 +4,503 0.01% 21,957,656
2016-06-03 2016-06-01 113.551 188,738 -643 0.01% 21,431,319
2016-06-02 2016-05-31 113.007 189,381 +8,363 0.01% 21,401,299
2016-05-30 2016-05-26 113.473 181,018 -643 0.01% 20,540,639
2016-05-27 2016-05-25 112.229 181,661 -1,930 0.01% 20,387,699
2016-05-26 2016-05-24 111.918 183,591 +1,287 0.01% 20,547,226
2016-05-25 2016-05-23 112.307 182,304 +1,286 0.01% 20,474,032
2016-05-24 2016-05-20 112.540 181,018 -1,286 0.01% 20,371,812
2016-05-23 2016-05-19 112.152 182,304 +2,573 0.01% 20,445,694
2016-05-20 2016-05-18 113.162 179,731 +643 0.01% 20,338,724
2016-05-19 2016-05-17 113.473 179,088 +10,937 0.01% 20,321,636
2016-05-18 2016-05-16 118.887 168,151 -2,573 0.01% 19,990,898
2016-05-17 2016-05-13 119.204 170,724 +6,053 0.01% 20,350,990
2016-05-16 2016-05-12 118.728 164,671 +3,780 0.01% 19,551,035
2016-05-12 2016-05-10 119.760 160,891 -1,260 0.01% 19,268,239
2016-05-11 2016-05-09 118.172 162,151 +1,621 0.01% 19,161,758
2016-05-10 2016-05-06 118.410 160,530 -6,300 0.01% 19,008,422
2016-05-09 2016-05-05 119.363 166,830 -6,301 0.01% 19,913,290
2016-05-06 2016-05-04 116.585 173,131 +1,891 0.01% 20,184,484
2016-05-05 2016-05-03 115.315 171,240 -1,260 0.01% 19,746,579
2016-05-04 2016-04-29 116.426 172,500 +6,300 0.01% 20,083,539
2016-05-03 2016-04-28 117.855 166,200 -5,670 0.01% 19,587,477
2016-04-29 2016-04-27 117.458 171,870 +3,150 0.01% 20,187,513
2016-04-28 2016-04-26 117.617 168,720 -3,780 0.01% 19,844,301
2016-04-27 2016-04-25 118.966 172,500 -5,671 0.01% 20,521,626
2016-04-26 2016-04-22 119.363 178,171 -3,780 0.01% 21,266,983
2016-04-25 2016-04-21 119.442 181,951 -211 0.01% 21,732,614
2016-04-22 2016-04-20 118.014 182,162 -1,260 0.01% 21,497,590
2016-04-21 2016-04-19 118.172 183,422 -630 0.01% 21,675,401
2016-04-20 2016-04-18 117.934 184,052 -5,040 0.01% 21,706,029
2016-04-19 2016-04-15 116.902 189,092 +4,410 0.01% 22,105,326
2016-04-18 2016-04-14 117.220 184,682 +1,890 0.01% 21,648,414
2016-04-15 2016-04-13 118.172 182,792 +10,710 0.01% 21,600,953
2016-04-14 2016-04-12 118.252 172,082 -630 0.01% 20,348,984
2016-04-12 2016-04-08 118.966 172,712 +1,635 0.01% 20,546,846
2016-04-11 2016-04-07 118.490 171,077 -3,150 0.01% 20,270,873
2016-04-06 2016-04-01 120.315 174,227 +630 0.01% 20,962,143
2016-04-05 2016-03-31 120.394 173,597 -4,410 0.01% 20,900,122
2016-04-01 2016-03-30 120.315 178,007 -10,080 0.01% 21,416,935
2016-03-31 2016-03-29 117.220 188,087 +630 0.01% 22,047,548
2016-03-30 2016-03-24 118.093 187,457 -9,450 0.01% 22,137,349
2016-03-29 2016-03-23 118.014 196,907 +3,150 0.01% 23,237,701
2016-03-23 2016-03-21 118.569 193,757 +5,040 0.01% 22,973,598
2016-03-22 2016-03-18 118.172 188,717 +1,890 0.01% 22,301,124
2016-03-21 2016-03-17 119.045 186,827 -28,981 0.01% 22,240,878
2016-03-18 2016-03-16 120.236 215,808 +29,611 0.01% 25,947,839
2016-03-17 2016-03-15 120.633 186,197 +5,670 0.01% 22,461,424
2016-03-16 2016-03-14 120.077 180,527 -13,860 0.01% 21,677,147
2016-03-15 2016-03-11 119.601 194,387 +18,900 0.01% 23,248,851
2016-03-14 2016-03-10 122.379 175,487 -7,560 0.01% 21,475,849
2016-03-11 2016-03-09 121.029 183,047 -5,040 0.01% 22,154,068
2016-03-10 2016-03-08 120.712 188,087 +1,890 0.01% 22,704,347
2016-03-09 2016-03-07 119.283 186,197 -16,015 0.01% 22,210,211
2016-03-08 2016-03-04 118.490 202,212 +5,670 0.01% 23,960,052
2016-03-07 2016-03-03 120.156 196,542 +29,611 0.01% 23,615,779
2016-03-04 2016-03-02 126.109 166,931 +10,081 0.01% 21,051,445
2016-03-01 2016-02-26 125.394 156,850 -3,150 0.01% 19,668,110
2016-02-29 2016-02-25 121.664 160,000 +2,520 0.01% 19,466,289
2016-02-26 2016-02-24 124.045 157,480 +1,260 0.01% 19,534,640
2016-02-25 2016-02-23 120.950 156,220 +630 0.01% 18,894,814
2016-02-24 2016-02-22 121.585 155,590 -3,150 0.01% 18,917,401
2016-02-23 2016-02-19 122.220 158,740 -4,410 0.01% 19,401,179
2016-02-22 2016-02-18 120.474 163,150 -630 0.01% 19,655,309
2016-02-19 2016-02-17 119.521 163,780 -1,261 0.01% 19,575,230
2016-02-18 2016-02-16 119.045 165,041 +3,151 0.01% 19,647,357
2016-02-17 2016-02-15 120.474 161,890 +25,830 0.01% 19,503,512
2016-02-16 2016-02-12 120.712 136,060 -3,150 0.01% 16,424,067
2016-02-15 2016-02-11 117.775 139,210 +3,780 0.01% 16,395,526
2016-02-12 2016-02-05 116.426 135,430 -270 0.01% 15,767,615
2016-02-11 2016-02-04 116.506 135,700 -630 0.01% 15,809,820
2016-02-04 2016-02-02 116.029 136,330 -1,260 0.01% 15,818,301
2016-02-03 2016-02-01 115.553 137,590 +3,780 0.01% 15,898,980
2016-02-02 2016-01-29 115.553 133,810 +630 0.01% 15,462,189
2016-02-01 2016-01-28 113.569 133,180 +630 0.01% 15,125,149
2016-01-26 2016-01-22 109.919 132,550 -630 0.01% 14,569,697
2016-01-25 2016-01-21 109.601 133,180 -630 0.01% 14,596,668
2016-01-21 2016-01-19 113.569 133,810 -630 0.01% 15,196,698
2016-01-20 2016-01-18 111.744 134,440 -630 0.01% 15,022,845
2016-01-19 2016-01-15 112.696 135,070 +630 0.01% 15,221,879
2016-01-18 2016-01-14 112.776 134,440 -3,780 0.01% 15,161,550
2016-01-15 2016-01-13 108.173 138,220 -630 0.01% 14,951,603
2016-01-14 2016-01-12 107.776 138,850 +1,890 0.01% 14,964,654
2016-01-13 2016-01-11 109.601 136,960 -3,780 0.01% 15,010,959
2016-01-12 2016-01-08 111.585 140,740 +4,705 0.01% 15,704,492
2016-01-11 2016-01-07 109.760 136,035 -5,040 0.01% 14,931,171
2016-01-08 2016-01-06 111.744 141,075 +1,260 0.01% 15,764,266
2016-01-06 2016-01-04 111.744 139,815 -1,260 0.01% 15,623,468
2016-01-05 2015-12-31 113.966 141,075 -8,820 0.01% 16,077,759
2016-01-04 2015-12-29 112.696 149,895 -6,930 0.01% 16,892,601
2015-12-29 2015-12-24 111.823 156,825 +105 0.01% 17,536,678
2015-12-23 2015-12-21 112.617 156,720 +6,300 0.01% 17,649,315
2015-12-22 2015-12-18 112.776 150,420 -3,150 0.01% 16,963,704
2015-12-18 2015-12-16 111.030 153,570 -1,260 0.01% 17,050,814
2015-12-17 2015-12-15 110.395 154,830 -2,520 0.01% 17,092,409
2015-12-16 2015-12-14 109.522 157,350 +630 0.01% 17,233,237
2015-12-15 2015-12-11 109.680 156,720 -4,410 0.01% 17,189,114
2015-12-14 2015-12-10 108.173 161,130 -1,890 0.01% 17,429,836
2015-12-11 2015-12-09 107.458 163,020 -3,150 0.01% 17,517,841
2015-12-10 2015-12-08 107.776 166,170 +630 0.01% 17,909,086
2015-12-09 2015-12-07 107.934 165,540 +259 0.01% 17,867,463
2015-12-08 2015-12-04 108.093 165,281 +1,260 0.01% 17,865,742
2015-12-03 2015-12-01 108.728 164,021 +630 0.01% 17,833,683
2015-12-02 2015-11-30 107.776 163,391 -1,890 0.01% 17,609,577
2015-12-01 2015-11-27 108.252 165,281 -630 0.01% 17,891,977
2015-11-27 2015-11-25 109.204 165,911 -5,670 0.01% 18,118,183
2015-11-25 2015-11-23 109.601 171,581 +1,890 0.01% 18,805,457
2015-11-24 2015-11-20 109.046 169,691 +2,520 0.01% 18,504,040
2015-11-23 2015-11-19 108.569 167,171 -1,890 0.01% 18,149,642
2015-11-19 2015-11-17 108.014 169,061 -1,260 0.01% 18,260,917
2015-11-18 2015-11-16 107.458 170,321 -5,040 0.01% 18,302,394
2015-11-17 2015-11-13 108.014 175,361 +7,560 0.01% 18,941,404
2015-11-16 2015-11-12 110.077 167,801 +3,150 0.01% 18,471,069
2015-11-13 2015-11-11 110.395 164,651 -1,260 0.01% 18,176,595
2015-11-12 2015-11-10 108.807 165,911 +8,190 0.01% 18,052,347
2015-11-11 2015-11-09 111.506 157,721 -2,520 0.01% 17,586,802
2015-11-10 2015-11-06 111.506 160,241 -11,705 0.01% 17,867,797
2015-11-09 2015-11-05 112.141 171,946 -630 0.01% 19,282,142
2015-11-06 2015-11-04 112.141 172,576 +3,150 0.01% 19,352,790
2015-11-04 2015-11-02 112.617 169,426 -630 0.01% 19,080,224
2015-11-03 2015-10-30 114.522 170,056 +1,890 0.01% 19,475,083
2015-11-02 2015-10-29 115.236 168,166 +2,520 0.01% 19,378,753
2015-10-30 2015-10-28 115.791 165,646 +4,410 0.01% 19,180,383
2015-10-29 2015-10-27 114.601 161,236 -630 0.01% 18,477,799
2015-10-28 2015-10-26 112.696 161,866 +2,520 0.01% 18,241,687
2015-10-27 2015-10-23 113.014 159,346 -22,680 0.01% 18,008,278
2015-10-26 2015-10-22 113.490 182,026 -37,171 0.01% 20,658,105
2015-10-23 2015-10-20 112.379 219,197 +630 0.01% 24,633,090
2015-10-22 2015-10-19 112.934 218,567 -5,753 0.01% 24,683,715
2015-10-20 2015-10-16 112.617 224,320 +630 0.01% 25,262,215
2015-10-19 2015-10-15 112.220 223,690 +4,410 0.01% 25,102,502
2015-10-16 2015-10-14 111.268 219,280 +53,551 0.01% 24,398,777
2015-10-15 2015-10-13 110.950 165,729 -7,560 0.01% 18,387,670
2015-10-14 2015-10-12 109.522 173,289 +3,150 0.01% 18,978,903
2015-10-12 2015-10-08 109.601 170,139 +4,667 0.01% 18,647,413
2015-10-08 2015-10-06 109.522 165,472 -6,930 0.01% 18,122,772
2015-10-07 2015-10-05 110.553 172,402 +6,300 0.01% 19,059,629
2015-10-06 2015-10-02 109.522 166,102 -2,520 0.01% 18,191,771
2015-10-05 2015-09-30 109.919 168,622 -3,150 0.01% 18,534,678
2015-10-02 2015-09-29 108.093 171,772 -3,780 0.01% 18,567,375
2015-09-30 2015-09-25 109.363 175,552 +5,040 0.01% 19,198,886
2015-09-29 2015-09-24 111.426 170,512 +11,340 0.01% 18,999,540
2015-09-25 2015-09-23 109.760 159,172 -8,190 0.01% 17,470,683
2015-09-24 2015-09-22 111.744 167,362 -6,930 0.01% 18,701,676
2015-09-23 2015-09-21 110.633 174,292 -26,461 0.01% 19,282,407
2015-09-22 2015-09-18 109.522 200,753 -2,520 0.01% 21,986,807
2015-09-21 2015-09-17 107.300 203,273 -3,780 0.01% 21,811,092
2015-09-18 2015-09-16 106.823 207,053 +1,260 0.01% 22,118,090
2015-09-17 2015-09-15 107.061 205,793 -630 0.01% 22,032,490
2015-09-16 2015-09-14 106.427 206,423 -1,890 0.01% 21,968,879
2015-09-15 2015-09-11 106.188 208,313 +2,520 0.01% 22,120,427
2015-09-14 2015-09-10 106.665 205,793 +5,670 0.01% 21,950,827
2015-09-11 2015-09-09 109.363 200,123 +49,141 0.01% 21,886,043
2015-09-10 2015-09-08 104.998 150,982 -361 0.01% 15,852,802
2015-09-09 2015-09-07 103.173 151,343 +1,890 0.01% 15,614,451
2015-09-07 2015-09-02 100.316 149,453 -1,260 0.01% 14,992,454
2015-09-02 2015-08-31 101.427 150,713 -630 0.01% 15,286,308
2015-09-01 2015-08-28 100.077 151,343 -630 0.01% 15,146,017
2015-08-31 2015-08-27 101.109 151,973 +1,890 0.01% 15,365,861
2015-08-28 2015-08-26 99.998 150,083 +630 0.01% 15,008,009
2015-08-27 2015-08-25 97.855 149,453 +3,150 0.01% 14,624,760
2015-08-26 2015-08-24 98.014 146,303 +630 0.01% 14,339,738
2015-08-25 2015-08-21 103.816 145,673 -18,901 0.01% 15,123,248
2015-08-24 2015-08-20 104.057 164,574 +2,773 0.01% 17,125,032
2015-08-21 2015-08-19 107.181 161,801 +1,872 0.01% 17,341,966
2015-08-12 2015-08-10 107.982 159,929 +1,248 0.01% 17,269,435
2015-08-11 2015-08-07 107.421 158,681 -3,567 0.01% 17,045,695
2015-08-10 2015-08-06 107.181 162,248 -4,370 0.01% 17,389,875
2015-08-07 2015-08-05 107.902 166,618 -1,248 0.01% 17,978,378
2015-08-06 2015-08-04 108.382 167,866 +3,121 0.01% 18,193,722
2015-08-05 2015-08-03 109.103 164,745 -6,866 0.01% 17,974,232
2015-08-04 2015-07-31 108.062 171,611 -624 0.01% 18,544,626
2015-07-30 2015-07-28 104.938 172,235 +14,968 0.01% 18,073,976
2015-07-29 2015-07-27 105.178 157,267 -17,477 0.01% 16,541,060
2015-07-28 2015-07-24 106.139 174,744 -5,618 0.01% 18,547,234
2015-07-27 2015-07-23 103.576 180,362 -1,248 0.01% 18,681,191
2015-07-24 2015-07-22 102.455 181,610 -3,121 0.01% 18,606,784
2015-07-23 2015-07-21 100.772 184,731 +1,872 0.01% 18,615,788
2015-07-22 2015-07-20 100.132 182,859 -624 0.01% 18,309,958
2015-07-21 2015-07-17 99.651 183,483 +624 0.01% 18,284,253
2015-07-20 2015-07-16 98.930 182,859 -624 0.01% 18,090,239
2015-07-17 2015-07-15 99.010 183,483 +1,248 0.01% 18,166,669
2015-07-16 2015-07-14 99.331 182,235 -4,369 0.01% 18,101,497
2015-07-15 2015-07-13 97.328 186,604 -2,497 0.01% 18,161,773
2015-07-14 2015-07-10 94.044 189,101 +8,739 0.01% 17,783,733
2015-07-13 2015-07-09 94.845 180,362 -370 0.01% 17,106,366
2015-07-10 2015-07-08 92.441 180,732 +863 0.01% 16,707,131
2015-07-09 2015-07-07 94.444 179,869 +1,248 0.01% 16,987,565
2015-07-08 2015-07-06 94.684 178,621 +1,249 0.01% 16,912,624
2015-07-07 2015-07-03 96.206 177,372 -624 0.01% 17,064,323
2015-07-02 2015-06-29 96.287 177,996 -1,873 0.01% 17,138,615
2015-06-30 2015-06-26 97.648 179,869 +2,497 0.01% 17,563,903
2015-06-29 2015-06-25 98.129 177,372 +16,228 0.01% 17,405,326
2015-06-26 2015-06-24 98.049 161,144 +11,860 0.01% 15,799,981
2015-06-25 2015-06-23 99.731 149,284 +3,104 0.01% 14,888,249
2015-06-24 2015-06-22 100.292 146,180 +1,873 0.01% 14,660,652
2015-06-23 2015-06-19 98.209 144,307 +624 0.01% 14,172,252
2015-06-22 2015-06-18 97.889 143,683 +1,873 0.01% 14,064,931
2015-06-19 2015-06-17 99.010 141,810 -2,497 0.01% 14,040,622
2015-06-18 2015-06-16 98.369 144,307 -624 0.01% 14,195,372
2015-06-17 2015-06-15 97.889 144,931 +2,497 0.01% 14,187,096
2015-06-16 2015-06-12 100.051 142,434 -2,497 0.01% 14,250,730
2015-06-12 2015-06-10 99.090 144,931 +2,497 0.01% 14,361,242
2015-06-11 2015-06-09 100.772 142,434 -4,370 0.01% 14,353,417
2015-06-10 2015-06-08 102.615 146,804 -1,872 0.01% 15,064,268
2015-06-09 2015-06-05 102.855 148,676 +1,463 0.01% 15,292,092
2015-06-08 2015-06-04 103.576 147,213 -8,114 0.01% 15,247,748
2015-06-05 2015-06-03 103.656 155,327 -3,121 0.01% 16,100,606
2015-06-04 2015-06-02 102.935 158,448 -624 0.01% 16,309,885
2015-06-03 2015-06-01 102.695 159,072 -624 0.01% 16,335,889
2015-06-01 2015-05-28 103.496 159,696 -4,994 0.01% 16,527,895
2015-05-29 2015-05-27 103.736 164,690 -3,120 0.01% 17,084,332
2015-05-28 2015-05-26 102.375 167,810 -625 0.01% 17,179,467
2015-05-26 2015-05-21 102.214 168,435 +1,249 0.01% 17,216,466
2015-05-22 2015-05-20 102.535 167,186 -624 0.01% 17,142,371
2015-05-21 2015-05-19 102.615 167,810 +11,235 0.01% 17,219,795
2015-05-19 2015-05-15 105.791 156,575 +12,667 0.01% 16,564,217
2015-05-18 2015-05-14 106.283 143,908 +611 0.01% 15,294,919
2015-05-15 2015-05-13 105.873 143,297 -1,831 0.01% 15,171,268
2015-05-14 2015-05-12 105.381 145,128 +4,881 0.01% 15,293,766
2015-05-13 2015-05-11 106.119 140,247 +7,933 0.01% 14,882,833
2015-05-12 2015-05-08 106.283 132,314 -6,507 0.01% 14,062,678
2015-05-11 2015-05-07 106.528 138,821 +4,882 0.01% 14,788,386
2015-05-08 2015-05-06 106.856 133,939 +1,220 0.01% 14,312,217
2015-05-06 2015-05-04 107.840 132,719 -1,220 0.01% 14,312,360
2015-05-05 2015-04-30 107.840 133,939 -2,441 0.01% 14,443,924
2015-05-04 2015-04-29 107.266 136,380 +1,220 0.01% 14,628,931
2015-04-30 2015-04-28 108.249 135,160 -3,050 0.01% 14,630,975
2015-04-29 2015-04-27 106.692 138,210 +11,593 0.01% 14,745,948
2015-04-28 2015-04-24 108.003 126,617 -1,221 0.01% 13,675,074
2015-04-27 2015-04-23 108.249 127,838 +611 0.01% 13,838,373
2015-04-24 2015-04-22 108.905 127,227 -3,051 0.01% 13,855,638
2015-04-23 2015-04-21 109.806 130,278 -6,712 0.01% 14,305,339
2015-04-22 2015-04-20 106.774 136,990 -1,220 0.01% 14,627,009
2015-04-21 2015-04-17 106.856 138,210 -2,441 0.01% 14,768,600
2015-04-20 2015-04-16 107.758 140,651 +8,542 0.01% 15,156,218
2015-04-17 2015-04-15 109.478 132,109 +610 0.01% 14,463,091
2015-04-16 2015-04-14 111.609 131,499 +2,441 0.01% 14,676,477
2015-04-15 2015-04-13 112.592 129,058 +8,542 0.01% 14,530,947
2015-04-14 2015-04-10 111.445 120,516 -4,090 0.01% 13,430,924
2015-04-13 2015-04-09 107.676 124,606 +2,440 0.01% 13,417,036
2015-04-10 2015-04-08 106.938 122,166 +3,661 0.01% 13,064,209
2015-04-09 2015-04-02 107.512 118,505 +3,051 0.01% 12,740,685
2015-04-02 2015-03-31 109.233 115,454 +1,221 0.01% 12,611,345
2015-04-01 2015-03-30 109.888 114,233 -5,492 0.01% 12,552,858
2015-03-31 2015-03-27 108.577 119,725 -1,830 0.01% 12,999,390
2015-03-30 2015-03-26 108.823 121,555 -1,831 0.01% 13,227,969
2015-03-27 2015-03-25 108.167 123,386 -610 0.01% 13,346,337
2015-03-26 2015-03-24 108.495 123,996 -610 0.01% 13,452,962
2015-03-25 2015-03-23 108.167 124,606 +610 0.01% 13,478,301
2015-03-24 2015-03-20 107.922 123,996 -610 0.01% 13,381,836
2015-03-23 2015-03-19 107.348 124,606 -2,441 0.01% 13,376,193
2015-03-20 2015-03-18 105.873 127,047 -1,830 0.01% 13,450,833
2015-03-19 2015-03-17 105.873 128,877 +2,440 0.01% 13,644,581
2015-03-17 2015-03-13 106.938 126,437 -2,440 0.01% 13,520,942
2015-03-16 2015-03-12 105.709 128,877 +4,881 0.01% 13,623,459
2015-03-13 2015-03-11 106.447 123,996 -4,271 0.01% 13,198,941
2015-03-12 2015-03-10 104.808 128,267 +3,661 0.01% 13,443,357
2015-03-11 2015-03-09 105.135 124,606 +10,373 0.01% 13,100,500
2015-03-10 2015-03-06 109.724 114,233 -4,704 0.01% 12,534,137
2015-03-09 2015-03-05 107.348 118,937 -1,831 0.01% 12,767,637
2015-03-06 2015-03-04 105.709 120,768 -3,661 0.01% 12,766,265
2015-03-05 2015-03-03 106.528 124,429 +1,221 0.01% 13,255,229
2015-03-04 2015-03-02 105.873 123,208 +17,084 0.01% 13,044,387
2015-03-03 2015-02-27 108.413 106,124 +4,882 0.01% 11,505,241
2015-03-02 2015-02-26 108.987 101,242 -36,000 0.01% 11,034,042
2015-02-27 2015-02-25 107.348 137,242 +610 0.01% 14,732,641
2015-02-26 2015-02-24 106.856 136,632 +1,220 0.01% 14,599,981
2015-02-25 2015-02-23 106.119 135,412 -6,022 0.01% 14,369,749
2015-02-24 2015-02-18 104.234 141,434 +610 0.01% 14,742,230
2015-02-17 2015-02-13 103.251 140,824 +3,051 0.01% 14,540,170
2015-02-16 2015-02-12 104.726 137,773 +3,661 0.01% 14,428,369
2015-02-13 2015-02-11 106.283 134,112 +2,441 0.01% 14,253,774
2015-02-12 2015-02-10 106.119 131,671 -1,831 0.01% 13,972,759
2015-02-11 2015-02-09 103.988 133,502 +610 0.01% 13,882,627
2015-02-10 2015-02-06 104.316 132,892 +3,239 0.01% 13,862,754
2015-02-09 2015-02-05 105.463 129,653 -1,830 0.01% 13,673,616
2015-02-06 2015-02-04 103.251 131,483 +610 0.01% 13,575,706
2015-02-05 2015-02-03 104.152 130,873 -1,221 0.01% 13,630,691
2015-02-04 2015-02-02 104.070 132,094 +611 0.01% 13,747,036
2015-02-03 2015-01-30 104.644 131,483 +3,661 0.01% 13,758,870
2015-01-30 2015-01-28 103.660 127,822 -1,221 0.01% 13,250,077
2015-01-29 2015-01-27 104.398 129,043 +1,831 0.01% 13,471,816
2015-01-28 2015-01-26 103.824 127,212 +20,135 0.01% 13,207,693
2015-01-27 2015-01-23 103.415 107,077 +4,271 0.01% 11,073,319
2015-01-26 2015-01-22 99.973 102,806 -22,576 0.01% 10,277,809
2015-01-23 2015-01-21 98.498 125,382 +32,949 0.01% 12,349,857
2015-01-21 2015-01-19 99.563 92,433 -610 0.01% 9,202,919
2015-01-16 2015-01-14 98.006 93,043 -4,881 0.01% 9,118,789
2015-01-15 2015-01-13 98.170 97,924 -610 0.01% 9,613,205
2015-01-13 2015-01-09 96.941 98,534 -6,102 0.01% 9,551,974
2015-01-12 2015-01-08 96.367 104,636 -7,119 0.01% 10,083,486
2015-01-09 2015-01-07 93.663 111,755 -9,152 0.01% 10,467,319
2015-01-08 2015-01-06 93.827 120,907 -1,221 0.01% 11,344,339
2015-01-07 2015-01-05 93.253 122,128 -48,813 0.01% 11,388,847
2015-01-06 2015-01-02 93.171 170,941 +49,423 0.01% 15,926,816
2015-01-05 2014-12-31 94.073 121,518 +7,933 0.01% 11,431,541
2015-01-02 2014-12-29 94.237 113,585 +11,593 0.01% 10,703,876
2014-12-30 2014-12-24 94.237 101,992 -22,576 0.01% 9,611,390
2014-12-29 2014-12-22 93.991 124,568 +25,016 0.01% 11,708,255
2014-12-23 2014-12-19 94.646 99,552 -1,220 0.01% 9,422,242
2014-12-22 2014-12-18 93.909 100,772 -3,661 0.01% 9,463,390
2014-12-19 2014-12-17 92.188 104,433 +3,661 0.01% 9,627,478
2014-12-18 2014-12-16 93.253 100,772 +610 0.01% 9,397,328
2014-12-17 2014-12-15 94.155 100,162 +610 0.01% 9,430,729
2014-12-16 2014-12-12 94.728 99,552 -4,881 0.01% 9,430,399
2014-12-15 2014-12-11 93.253 104,433 +610 0.01% 9,738,729
2014-12-12 2014-12-10 93.417 103,823 +1,221 0.01% 9,698,860
2014-12-11 2014-12-09 92.598 102,602 +1,220 0.01% 9,500,720
2014-12-10 2014-12-08 93.499 101,382 -1,040 0.01% 9,479,136
2014-12-09 2014-12-05 93.335 102,422 +2,776 0.01% 9,559,589
2014-12-08 2014-12-04 94.237 99,646 -610 0.01% 9,390,311
2014-12-05 2014-12-03 93.909 100,256 +610 0.01% 9,414,933
2014-12-04 2014-12-02 94.401 99,646 -3,051 0.01% 9,406,642
2014-12-03 2014-12-01 93.581 102,697 -15,864 0.01% 9,610,503
2014-12-01 2014-11-27 94.319 118,561 -12,204 0.01% 11,182,514
2014-11-28 2014-11-26 94.728 130,765 -1,220 0.01% 12,387,156
2014-11-27 2014-11-25 92.598 131,985 +10,373 0.01% 12,221,522
2014-11-26 2014-11-24 93.253 121,612 +5,491 0.01% 11,340,729
2014-11-25 2014-11-21 93.253 116,121 -3,661 0.01% 10,828,674
2014-11-24 2014-11-20 93.581 119,782 +3,661 0.01% 11,209,337
2014-11-20 2014-11-18 94.810 116,121 -2,440 0.01% 11,009,469
2014-11-19 2014-11-17 95.794 118,561 -1,831 0.01% 11,357,392
2014-11-17 2014-11-13 95.220 120,392 -1,830 0.01% 11,463,732
2014-11-13 2014-11-11 93.171 122,222 -1,831 0.01% 11,387,598
2014-11-12 2014-11-10 92.762 124,053 -6,101 0.01% 11,507,367
2014-11-11 2014-11-07 91.533 130,154 +13,131 0.01% 11,913,324
2014-11-10 2014-11-06 92.434 117,023 -4,271 0.01% 10,816,894
2014-11-07 2014-11-05 91.778 121,294 -3,661 0.01% 11,132,164
2014-11-06 2014-11-04 91.041 124,955 +8,542 0.01% 11,376,010
2014-11-05 2014-11-03 92.024 116,413 +1,220 0.01% 10,712,812
2014-11-04 2014-10-31 92.762 115,193 +3,051 0.01% 10,685,498
2014-11-03 2014-10-30 92.188 112,142 -2,440 0.01% 10,338,156
2014-10-30 2014-10-28 91.614 114,582 +2,440 0.01% 10,497,369
2014-10-29 2014-10-27 91.778 112,142 +610 0.01% 10,292,209
2014-10-27 2014-10-23 92.926 111,532 -4,271 0.01% 10,364,177
2014-10-24 2014-10-22 92.188 115,803 +2,441 0.01% 10,675,657
2014-10-22 2014-10-20 92.270 113,362 -2,441 0.01% 10,459,915
2014-10-21 2014-10-17 92.188 115,803 -1,220 0.01% 10,675,657
2014-10-20 2014-10-16 92.024 117,023 -1,831 0.01% 10,768,947
2014-10-17 2014-10-15 91.778 118,854 +611 0.01% 10,908,225
2014-10-15 2014-10-13 91.533 118,243 -1,831 0.01% 10,823,080
2014-10-14 2014-10-10 90.959 120,074 -610 0.01% 10,921,800
2014-10-13 2014-10-09 91.287 120,684 -876 0.01% 11,016,843
2014-10-10 2014-10-08 90.221 121,560 +610 0.01% 10,967,314
2014-10-08 2014-10-06 90.959 120,950 -1,831 0.01% 11,001,480
2014-10-07 2014-10-03 90.467 122,781 -1,220 0.01% 11,107,658
2014-10-06 2014-09-30 89.320 124,001 +1,220 0.01% 11,075,770
2014-10-03 2014-09-29 88.910 122,781 +2,441 0.01% 10,916,494
2014-09-30 2014-09-26 89.976 120,340 +1,220 0.01% 10,827,660
2014-09-29 2014-09-25 89.566 119,120 -1,220 0.01% 10,669,083
2014-09-26 2014-09-24 89.648 120,340 -610 0.01% 10,788,215
2014-09-24 2014-09-22 89.812 120,950 -1,831 0.01% 10,862,723
2014-09-23 2014-09-19 90.549 122,781 +1,221 0.01% 11,117,719
2014-09-22 2014-09-18 90.959 121,560 -1,831 0.01% 11,056,965
2014-09-19 2014-09-17 89.894 123,391 -610 0.01% 11,092,064
2014-09-18 2014-09-16 88.992 124,001 +1,831 0.01% 11,035,125
2014-09-17 2014-09-15 89.730 122,170 +4,881 0.01% 10,962,282
2014-09-16 2014-09-12 91.451 117,289 +1,220 0.01% 10,726,147
2014-09-15 2014-09-11 92.024 116,069 -2,440 0.01% 10,681,156
2014-09-12 2014-09-10 92.680 118,509 +1,220 0.01% 10,983,385
2014-09-11 2014-09-08 91.778 117,289 +1,830 0.01% 10,764,592
2014-09-10 2014-09-05 91.942 115,459 +6,441 0.01% 10,615,560
2014-09-05 2014-09-03 93.745 109,018 -610 0.01% 10,219,896
2014-09-04 2014-09-02 93.253 109,628 -611 0.01% 10,223,180
2014-09-03 2014-09-01 92.844 110,239 -1,830 0.01% 10,234,990
2014-09-01 2014-08-28 92.352 112,069 +7,322 0.01% 10,349,793
2014-08-29 2014-08-27 93.253 104,747 -3,051 0.01% 9,768,010
2014-08-28 2014-08-26 92.434 107,798 +1,831 0.01% 9,964,191
2014-08-27 2014-08-25 95.515 105,967 +1,830 0.01% 10,121,411
2014-08-26 2014-08-22 95.680 104,137 +5,179 0.01% 9,963,843
2014-08-25 2014-08-21 97.086 98,958 -4,837 0.01% 9,607,435
2014-08-22 2014-08-20 95.184 103,795 -605 0.01% 9,879,619
2014-08-21 2014-08-19 94.274 104,400 -1,209 0.01% 9,842,237
2014-08-20 2014-08-18 94.192 105,609 -1,568 0.01% 9,947,481
2014-08-19 2014-08-15 94.688 107,177 +16,930 0.01% 10,148,352
2014-08-18 2014-08-14 94.522 90,247 -6,651 0.01% 8,530,362
2014-08-14 2014-08-12 93.034 96,898 +1,814 0.01% 9,014,794
2014-08-13 2014-08-11 93.117 95,084 +604 0.01% 8,853,893
2014-08-12 2014-08-08 91.959 94,480 -4,209 0.01% 8,688,266
2014-08-11 2014-08-07 91.628 98,689 -649 0.01% 9,042,676
2014-08-08 2014-08-06 91.132 99,338 -604 0.01% 9,052,853
2014-08-07 2014-08-05 91.049 99,942 -605 0.01% 9,099,631
2014-08-06 2014-08-04 90.139 100,547 +6,651 0.01% 9,063,252
2014-08-01 2014-07-30 90.636 93,896 -7,860 0.01% 8,510,324
2014-07-31 2014-07-29 91.049 101,756 -2,419 0.01% 9,264,795
2014-07-30 2014-07-28 89.230 104,175 -604 0.01% 9,295,514
2014-07-29 2014-07-25 90.057 104,779 -5,442 0.01% 9,436,057
2014-07-28 2014-07-24 91.628 110,221 -3,023 0.01% 10,099,330
2014-07-25 2014-07-23 90.139 113,244 +1,209 0.01% 10,207,753
2014-07-24 2014-07-22 89.643 112,035 +1,210 0.01% 10,043,185
2014-07-23 2014-07-21 90.636 110,825 -605 0.01% 10,044,695
2014-07-22 2014-07-18 89.478 111,430 -1,814 0.01% 9,970,521
2014-07-18 2014-07-16 89.230 113,244 -3,023 0.01% 10,104,739
2014-07-17 2014-07-15 88.568 116,267 -3,628 0.01% 10,297,561
2014-07-15 2014-07-11 87.410 119,895 -604 0.01% 10,480,078
2014-07-14 2014-07-10 87.659 120,499 -1,210 0.01% 10,562,768
2014-07-11 2014-07-09 86.832 121,709 +4,233 0.01% 10,568,186
2014-07-10 2014-07-08 87.741 117,476 +2,982 0.01% 10,307,491
2014-07-09 2014-07-07 88.486 114,494 +6,641 0.01% 10,131,062
2014-07-08 2014-07-04 88.734 107,853 -1,814 0.01% 9,570,186
2014-07-07 2014-07-03 89.561 109,667 +3,023 0.01% 9,821,840
2014-07-04 2014-07-02 89.561 106,644 -5,441 0.01% 9,551,099
2014-07-03 2014-06-30 88.403 112,085 +6,650 0.01% 9,908,631
2014-07-02 2014-06-27 88.403 105,435 +3,628 0.01% 9,320,752
2014-06-30 2014-06-26 88.072 101,807 -1,231 0.01% 8,966,350
2014-06-27 2014-06-25 87.162 103,038 -1,814 0.01% 8,981,037
2014-06-25 2014-06-23 86.253 104,852 +1,209 0.01% 9,043,769
2014-06-24 2014-06-20 86.832 103,643 -1,209 0.01% 8,999,486
2014-06-19 2014-06-17 87.493 104,852 +1,814 0.01% 9,173,833
2014-06-18 2014-06-16 88.072 103,038 -2,418 0.01% 9,074,767
2014-06-17 2014-06-13 87.824 105,456 +604 0.01% 9,261,562
2014-06-16 2014-06-12 86.832 104,852 +605 0.01% 9,104,466
2014-06-13 2014-06-11 86.997 104,247 +604 0.01% 9,069,174
2014-06-11 2014-06-09 87.824 103,643 -5,560 0.01% 9,102,338
2014-06-10 2014-06-06 87.493 109,203 -1,209 0.01% 9,554,516
2014-06-09 2014-06-05 87.907 110,412 +1,209 0.01% 9,705,949
2014-06-06 2014-06-04 88.403 109,203 -1,813 0.01% 9,653,854
2014-06-05 2014-06-03 87.410 111,016 +6,650 0.01% 9,703,960
2014-06-04 2014-05-30 87.493 104,366 +3,023 0.01% 9,131,311
2014-05-30 2014-05-28 85.757 101,343 +1,814 0.01% 8,690,824
2014-05-29 2014-05-27 85.922 99,529 +605 0.01% 8,551,723
2014-05-28 2014-05-26 86.583 98,924 -1,209 0.01% 8,565,186
2014-05-27 2014-05-23 87.410 100,133 -1,210 0.01% 8,752,672
2014-05-26 2014-05-22 86.832 101,343 -1,350 0.01% 8,799,774
2014-05-21 2014-05-19 90.546 102,693 -1,814 0.01% 9,298,402
2014-05-20 2014-05-16 90.461 104,507 +3,254 0.01% 9,453,783
2014-05-19 2014-05-15 90.630 101,253 -1,179 0.01% 9,176,609
2014-05-16 2014-05-14 90.291 102,432 -13,551 0.01% 9,248,692
2014-05-15 2014-05-13 89.527 115,983 -10,017 0.01% 10,383,645
2014-05-14 2014-05-12 89.867 126,000 +11,784 0.01% 11,323,210
2014-05-13 2014-05-09 88.170 114,216 +3,433 0.01% 10,070,373
2014-05-12 2014-05-08 85.793 110,783 +3,535 0.01% 9,504,457
2014-05-08 2014-05-05 86.133 107,248 -2,357 0.01% 9,237,582
2014-05-07 2014-05-02 86.218 109,605 +590 0.01% 9,449,898
2014-05-02 2014-04-29 86.218 109,015 +1,767 0.01% 9,399,030
2014-04-29 2014-04-25 85.624 107,248 -589 0.01% 9,182,975
2014-04-28 2014-04-24 86.642 107,837 -1,768 0.01% 9,343,220
2014-04-25 2014-04-23 87.491 109,605 -589 0.01% 9,589,414
2014-04-22 2014-04-16 86.642 110,194 +1,179 0.01% 9,547,436
2014-04-17 2014-04-15 86.303 109,015 +589 0.01% 9,408,281
2014-04-16 2014-04-14 87.236 108,426 -1,179 0.01% 9,458,660
2014-04-15 2014-04-11 86.982 109,605 -589 0.01% 9,533,608
2014-04-14 2014-04-10 86.812 110,194 -1,767 0.01% 9,566,138
2014-04-11 2014-04-09 85.709 111,961 +1,767 0.01% 9,596,021
2014-04-10 2014-04-08 85.369 110,194 +1,768 0.01% 9,407,170
2014-04-09 2014-04-07 86.472 108,426 -746 0.01% 9,375,851
2014-04-07 2014-04-03 86.303 109,172 -1,178 0.01% 9,421,830
2014-04-04 2014-04-02 85.539 110,350 +1,178 0.01% 9,439,216
2014-04-03 2014-04-01 85.284 109,172 -2,946 0.01% 9,310,658
2014-04-02 2014-03-31 84.011 112,118 +1,062 0.01% 9,419,191
2014-04-01 2014-03-28 84.860 111,056 +4,124 0.01% 9,424,213
2014-03-31 2014-03-27 84.775 106,932 -2,357 0.01% 9,065,176
2014-03-28 2014-03-26 84.521 109,289 -589 0.01% 9,237,168
2014-03-25 2014-03-21 82.484 109,878 +1,178 0.01% 9,063,169
2014-03-24 2014-03-20 83.333 108,700 -2,946 0.01% 9,058,245
2014-03-21 2014-03-19 84.351 111,646 +1,179 0.01% 9,417,434
2014-03-20 2014-03-18 84.351 110,467 -5,303 0.01% 9,317,985
2014-03-19 2014-03-17 82.399 115,770 -589 0.01% 9,539,340
2014-03-18 2014-03-14 80.787 116,359 +2,357 0.01% 9,400,263
2014-03-17 2014-03-13 81.720 114,002 +4,713 0.01% 9,316,265
2014-03-14 2014-03-12 81.890 109,289 +4,125 0.01% 8,949,666
2014-03-13 2014-03-11 83.248 105,164 -4,125 0.01% 8,754,657
2014-03-12 2014-03-10 82.993 109,289 -197 0.01% 9,070,231
2014-03-11 2014-03-07 83.248 109,486 -4,816 0.01% 9,114,454
2014-03-05 2014-03-03 84.351 114,302 -589 0.01% 9,641,470
2014-03-04 2014-02-28 85.878 114,891 -589 0.01% 9,866,647
2014-03-03 2014-02-27 86.218 115,480 -2,357 0.01% 9,956,428
2014-02-28 2014-02-26 84.181 117,837 -8,249 0.01% 9,919,651
2014-02-27 2014-02-25 81.890 126,086 +589 0.01% 10,325,171
2014-02-26 2014-02-24 79.344 125,497 +590 0.01% 9,957,447
2014-02-25 2014-02-21 79.768 124,907 -590 0.01% 9,963,632
2014-02-24 2014-02-20 79.259 125,497 +958 0.01% 9,946,797
2014-02-21 2014-02-19 79.853 124,539 +1,768 0.01% 9,944,846
2014-02-20 2014-02-18 80.362 122,771 -3,535 0.01% 9,866,175
2014-02-19 2014-02-17 79.090 126,306 -2,357 0.01% 9,989,482
2014-02-18 2014-02-14 79.429 128,663 +4,124 0.01% 10,219,569
2014-02-17 2014-02-13 78.580 124,539 -589 0.01% 9,786,320
2014-02-14 2014-02-12 79.259 125,128 +10,606 0.01% 9,917,551
2014-02-12 2014-02-10 78.580 114,522 +2,300 0.01% 8,999,181
2014-02-11 2014-02-07 78.750 112,222 -14,141 0.01% 8,837,492
2014-02-10 2014-02-06 78.071 126,363 -2,946 0.01% 9,865,312
2014-02-07 2014-02-05 76.713 129,309 -1,178 0.01% 9,919,739
2014-02-06 2014-02-04 77.392 130,487 +14,141 0.01% 10,098,692
2014-02-05 2014-01-30 77.477 116,346 +3,535 0.01% 9,014,161
2014-02-04 2014-01-28 78.156 112,811 +1,768 0.01% 8,816,864
2014-01-29 2014-01-27 78.920 111,043 -1,179 0.01% 8,763,492
2014-01-27 2014-01-23 80.702 112,222 -1,178 0.01% 9,056,525
2014-01-24 2014-01-22 80.023 113,400 +589 0.01% 9,074,607
2014-01-22 2014-01-20 78.920 112,811 -1,179 0.01% 8,903,022
2014-01-21 2014-01-17 79.174 113,990 +2,357 0.01% 9,025,088
2014-01-17 2014-01-15 79.514 111,633 +590 0.01% 8,876,367
2014-01-15 2014-01-13 80.108 111,043 -590 0.01% 8,895,415
2014-01-14 2014-01-10 78.750 111,633 -2,357 0.01% 8,791,108
2014-01-13 2014-01-09 78.326 113,990 +4,714 0.01% 8,928,356
2014-01-10 2014-01-08 79.259 109,276 +6,425 0.01% 8,661,133
2014-01-08 2014-01-06 81.466 102,851 +2,357 0.01% 8,378,819
2014-01-07 2014-01-03 82.823 100,494 -2,946 0.01% 8,323,251
2014-01-06 2014-01-02 82.823 103,440 +2,356 0.01% 8,567,249
2014-01-03 2013-12-31 83.078 101,084 -589 0.01% 8,397,851
2014-01-02 2013-12-27 83.502 101,673 +4,713 0.01% 8,489,924
2013-12-30 2013-12-24 83.333 96,960 -7,659 0.01% 8,079,922
2013-12-27 2013-12-20 82.399 104,619 +5,302 0.01% 8,620,508
2013-12-23 2013-12-19 81.296 99,317 -2,946 0.01% 8,074,063
2013-12-20 2013-12-18 82.144 102,263 +2,357 0.01% 8,400,341
2013-12-19 2013-12-17 82.739 99,906 -1,178 0.01% 8,266,073
2013-12-18 2013-12-16 83.672 101,084 +1,767 0.01% 8,457,897
2013-12-17 2013-12-13 84.181 99,317 +3,536 0.01% 8,360,617
2013-12-16 2013-12-12 85.369 95,781 -7,660 0.01% 8,176,744
2013-12-13 2013-12-11 84.181 103,441 +1,178 0.01% 8,707,780
2013-12-12 2013-12-10 84.860 102,263 +11,785 0.01% 8,678,039
2013-12-11 2013-12-09 86.387 90,478 -590 0.01% 7,816,167
2013-12-10 2013-12-06 86.472 91,068 -51 0.01% 7,874,864
2013-12-09 2013-12-05 86.557 91,119 -2,946 0.01% 7,887,006
2013-12-05 2013-12-03 86.557 94,065 +8,249 0.01% 8,142,004
2013-12-04 2013-12-02 87.576 85,816 -2,357 0.01% 7,515,381
2013-12-03 2013-11-29 86.812 88,173 +1,768 0.01% 7,654,456
2013-12-02 2013-11-28 86.557 86,405 +5,303 0.01% 7,478,975
2013-11-29 2013-11-27 87.830 81,102 -590 0.01% 7,123,197
2013-11-28 2013-11-26 87.915 81,692 -3,535 0.01% 7,181,949
2013-11-27 2013-11-25 86.982 85,227 -589 0.01% 7,413,173
2013-11-26 2013-11-22 86.727 85,816 -2,357 0.01% 7,442,558
2013-11-25 2013-11-21 88.000 88,173 -2,357 0.01% 7,759,209
2013-11-22 2013-11-20 85.709 90,530 +5,892 0.01% 7,759,200
2013-11-21 2013-11-19 85.709 84,638 +10,017 0.01% 7,254,205
2013-11-20 2013-11-18 88.339 74,621 +1,767 0.01% 6,591,964
2013-11-19 2013-11-15 88.254 72,854 -1,178 0.00% 6,429,686
2013-11-18 2013-11-14 86.642 74,032 +589 0.01% 6,414,285
2013-11-12 2013-11-08 88.764 73,443 +2,357 0.00% 6,519,063
2013-11-11 2013-11-07 89.612 71,086 +1,075 0.00% 6,370,170
2013-11-08 2013-11-06 90.376 70,011 +2,357 0.00% 6,327,308
2013-11-07 2013-11-05 91.055 67,654 -590 0.00% 6,160,220
2013-11-05 2013-11-01 90.376 68,244 +4,714 0.00% 6,167,613
2013-11-04 2013-10-31 91.564 63,530 -589 0.00% 5,817,057
2013-11-01 2013-10-30 92.328 64,119 -589 0.00% 5,919,959
2013-10-31 2013-10-29 89.952 64,708 -590 0.00% 5,820,589
2013-10-30 2013-10-28 89.697 65,298 +4,125 0.00% 5,857,036
2013-10-29 2013-10-25 90.206 61,173 +589 0.00% 5,518,183
2013-10-24 2013-10-22 91.903 60,584 -589 0.00% 5,567,875
2013-10-23 2013-10-21 91.309 61,173 +589 0.00% 5,585,668
2013-10-22 2013-10-18 92.243 60,584 -589 0.00% 5,588,439
2013-10-21 2013-10-17 92.497 61,173 -1,179 0.00% 5,658,344
2013-10-17 2013-10-15 92.837 62,352 -3,535 0.00% 5,788,563
2013-10-10 2013-10-08 91.819 65,887 +464 0.00% 6,049,647
2013-10-07 2013-10-03 93.176 65,423 -2,357 0.00% 6,095,872
2013-10-04 2013-10-02 93.176 67,780 +1,768 0.00% 6,315,489
2013-10-03 2013-09-30 91.225 66,012 -7,071 0.00% 6,021,912
2013-09-30 2013-09-26 91.394 73,083 +1,179 0.00% 6,679,364
2013-09-25 2013-09-23 92.667 71,904 -590 0.00% 6,663,137
2013-09-24 2013-09-19 92.413 72,494 -1,178 0.00% 6,699,355
2013-09-19 2013-09-17 91.649 73,672 -1,768 0.01% 6,751,951
2013-09-18 2013-09-16 91.564 75,440 -1,178 0.01% 6,907,584
2013-09-17 2013-09-13 89.188 76,618 -1,768 0.01% 6,833,396
2013-09-16 2013-09-12 90.206 78,386 -5,302 0.01% 7,070,902
2013-09-11 2013-09-09 88.933 83,688 -2,357 0.01% 7,442,649
2013-09-10 2013-09-06 88.594 86,045 +2,304 0.01% 7,623,057
2013-09-09 2013-09-05 89.612 83,741 +1,178 0.01% 7,504,212
2013-09-06 2013-09-04 90.715 82,563 -2,357 0.01% 7,489,731
2013-09-05 2013-09-03 89.867 84,920 -1,178 0.01% 7,631,484
2013-09-04 2013-09-02 90.036 86,098 -589 0.01% 7,751,960
2013-09-03 2013-08-30 88.933 86,687 -590 0.01% 7,709,360
2013-08-30 2013-08-28 88.085 87,277 -4,124 0.01% 7,687,767
2013-08-29 2013-08-27 88.339 91,401 -589 0.01% 8,074,297
2013-08-28 2013-08-26 89.960 91,990 +589 0.01% 8,275,399
2013-08-27 2013-08-23 89.189 91,401 +3,788 0.01% 8,151,935
2013-08-23 2013-08-21 89.446 87,613 +2,335 0.01% 7,836,607
2013-08-22 2013-08-20 89.446 85,278 +2,918 0.01% 7,627,751
2013-08-21 2013-08-19 90.988 82,360 +4,085 0.01% 7,493,762
2013-08-19 2013-08-15 92.701 78,275 -169 0.01% 7,256,202
2013-08-16 2013-08-13 91.930 78,444 +3,502 0.01% 7,211,381
2013-08-15 2013-08-12 92.359 74,942 +4,085 0.01% 6,921,545
2013-08-12 2013-08-08 94.244 70,857 -584 0.00% 6,677,816
2013-08-09 2013-08-07 93.558 71,441 +816 0.00% 6,683,888
2013-08-08 2013-08-06 94.329 70,625 -2,334 0.00% 6,662,003
2013-08-07 2013-08-05 95.100 72,959 -584 0.01% 6,938,424
2013-08-06 2013-08-02 94.329 73,543 -3,501 0.01% 6,937,255
2013-08-05 2013-08-01 92.359 77,044 -1,751 0.01% 7,115,683
2013-08-02 2013-07-31 91.759 78,795 +583 0.01% 7,230,147
2013-08-01 2013-07-30 91.159 78,212 +4,086 0.01% 7,129,746
2013-07-31 2013-07-29 91.074 74,126 -1,168 0.01% 6,750,918
2013-07-30 2013-07-26 90.559 75,294 +584 0.01% 6,818,587
2013-07-29 2013-07-25 90.645 74,710 +2,918 0.01% 6,772,101
2013-07-26 2013-07-24 91.416 71,792 -4,669 0.00% 6,562,956
2013-07-24 2013-07-22 90.902 76,461 -583 0.01% 6,950,473
2013-07-23 2013-07-19 90.902 77,044 +1,750 0.01% 7,003,469
2013-07-22 2013-07-18 90.645 75,294 +2,335 0.01% 6,825,038
2013-07-19 2013-07-17 90.731 72,959 -6,420 0.01% 6,619,632
2013-07-18 2013-07-16 90.131 79,379 +1,751 0.01% 7,154,518
2013-07-17 2013-07-15 90.045 77,628 +3,502 0.01% 6,990,048
2013-07-16 2013-07-12 89.360 74,126 -7,587 0.01% 6,623,902
2013-07-15 2013-07-11 91.245 81,713 -584 0.01% 7,455,895
2013-07-12 2013-07-10 90.131 82,297 +1,751 0.01% 7,417,521
2013-07-11 2013-07-09 90.817 80,546 +1,751 0.01% 7,314,908
2013-07-10 2013-07-08 89.874 78,795 -899 0.01% 7,081,629
2013-07-09 2013-07-05 91.331 79,694 -1,167 0.01% 7,278,499
2013-07-05 2013-07-03 88.503 80,861 -584 0.01% 7,156,463
2013-07-04 2013-07-02 89.189 81,445 -2,918 0.01% 7,263,972
2013-07-03 2013-06-28 88.589 84,363 +5,836 0.01% 7,473,630
2013-07-02 2013-06-27 91.930 78,527 -583 0.01% 7,219,012
2013-06-27 2013-06-25 89.103 79,110 +583 0.01% 7,048,939
2013-06-26 2013-06-24 90.388 78,527 -583 0.01% 7,097,910
2013-06-25 2013-06-21 90.559 79,110 -2,335 0.01% 7,164,162
2013-06-24 2013-06-20 89.960 81,445 +2,918 0.01% 7,326,773
2013-06-21 2013-06-19 92.530 78,527 -5,252 0.01% 7,266,107
2013-06-20 2013-06-18 92.701 83,779 -1,751 0.01% 7,766,430
2013-06-18 2013-06-14 88.932 85,530 +584 0.01% 7,606,324
2013-06-13 2013-06-10 89.960 84,946 -2,918 0.01% 7,641,722
2013-06-11 2013-06-07 87.304 87,864 -4,361 0.01% 7,670,862
2013-06-10 2013-06-06 87.132 92,225 +583 0.01% 8,035,791
2013-06-07 2013-06-05 89.274 91,642 +7,003 0.01% 8,181,281
2013-06-06 2013-06-04 91.588 84,639 -2,918 0.01% 7,751,884
2013-06-04 2013-05-31 92.530 87,557 -3,501 0.01% 8,101,653
2013-06-03 2013-05-30 91.159 91,058 +14,590 0.01% 8,300,777
2013-05-31 2013-05-29 94.672 76,468 +7,003 0.01% 7,239,374
2013-05-30 2013-05-28 97.928 69,465 -1,167 0.00% 6,802,543
2013-05-29 2013-05-27 96.557 70,632 -3,502 0.00% 6,820,001
2013-05-27 2013-05-23 94.158 74,134 +1,167 0.01% 6,980,301
2013-05-24 2013-05-22 100.392 72,967 +8,171 0.01% 7,325,320
2013-05-23 2013-05-21 101.093 64,796 +283 0.00% 6,550,426
2013-05-22 2013-05-20 100.655 64,513 -8,562 0.00% 6,493,559
2013-05-21 2013-05-16 99.078 73,075 -570 0.01% 7,240,140
2013-05-20 2013-05-15 98.377 73,645 -571 0.01% 7,245,002
2013-05-16 2013-05-14 97.063 74,216 +2,283 0.01% 7,203,653
2013-05-15 2013-05-13 98.991 71,933 +1,141 0.01% 7,120,691
2013-05-14 2013-05-10 97.589 70,792 +1,713 0.00% 6,908,518
2013-05-13 2013-05-09 98.290 69,079 +1,182 0.00% 6,789,760
2013-05-10 2013-05-08 97.764 67,897 -22,053 0.00% 6,637,894
2013-05-09 2013-05-07 98.027 89,950 +570 0.01% 8,817,526
2013-05-08 2013-05-06 99.078 89,380 +571 0.01% 8,855,610
2013-05-07 2013-05-03 99.429 88,809 +571 0.01% 8,830,155
2013-05-06 2013-05-02 98.728 88,238 -571 0.01% 8,711,543
2013-05-03 2013-04-30 98.640 88,809 -2,283 0.01% 8,760,137
2013-05-02 2013-04-29 97.063 91,092 +1,142 0.01% 8,841,695
2013-04-30 2013-04-26 97.764 89,950 -2,283 0.01% 8,793,887
2013-04-29 2013-04-25 97.151 92,233 +2,853 0.01% 8,960,524
2013-04-26 2013-04-24 97.764 89,380 +571 0.01% 8,738,161
2013-04-25 2013-04-23 97.151 88,809 -1,141 0.01% 8,627,879
2013-04-24 2013-04-22 96.450 89,950 -1,713 0.01% 8,675,689
2013-04-23 2013-04-19 96.450 91,663 +1,142 0.01% 8,840,909
2013-04-19 2013-04-17 96.450 90,521 +4,566 0.01% 8,730,762
2013-04-18 2013-04-16 96.275 85,955 +571 0.01% 8,275,311
2013-04-17 2013-04-15 97.063 85,384 -571 0.01% 8,287,657
2013-04-16 2013-04-12 96.450 85,955 -571 0.01% 8,290,371
2013-04-15 2013-04-11 96.187 86,526 +571 0.01% 8,322,705
2013-04-12 2013-04-10 97.063 85,955 +571 0.01% 8,343,080
2013-04-11 2013-04-09 95.311 85,384 -368 0.01% 8,138,060
2013-04-10 2013-04-08 95.399 85,752 +570 0.01% 8,180,647
2013-04-09 2013-04-05 95.837 85,182 -1,141 0.01% 8,163,580
2013-04-08 2013-04-03 95.224 86,323 -571 0.01% 8,219,995
2013-04-05 2013-04-02 94.961 86,894 -571 0.01% 8,251,532
2013-03-28 2013-03-26 93.822 87,465 -1,141 0.01% 8,206,147
2013-03-27 2013-03-25 93.997 88,606 +1,712 0.01% 8,328,722
2013-03-26 2013-03-22 93.647 86,894 -4,566 0.01% 8,137,350
2013-03-25 2013-03-21 92.245 91,460 +5,708 0.01% 8,436,748
2013-03-22 2013-03-20 93.209 85,752 -2,854 0.01% 7,992,845
2013-03-21 2013-03-19 93.121 88,606 -1,142 0.01% 8,251,101
2013-03-20 2013-03-18 91.982 89,748 +571 0.01% 8,255,238
2013-03-19 2013-03-15 93.734 89,177 -6,849 0.01% 8,358,958
2013-03-18 2013-03-14 92.771 96,026 +19,977 0.01% 8,908,412
2013-03-15 2013-03-13 92.333 76,049 -3,996 0.01% 7,021,819
2013-03-14 2013-03-12 92.946 80,045 +571 0.01% 7,439,866
2013-03-13 2013-03-11 92.771 79,474 -2,854 0.01% 7,372,869
2013-03-12 2013-03-08 91.369 82,328 +5,708 0.01% 7,522,243
2013-03-11 2013-03-07 91.544 76,620 -965 0.01% 7,014,132
2013-03-08 2013-03-06 89.968 77,585 +570 0.01% 6,980,133
2013-03-07 2013-03-05 89.968 77,015 -570 0.01% 6,928,852
2013-03-06 2013-03-04 89.792 77,585 +2,283 0.01% 6,966,540
2013-03-05 2013-03-01 89.530 75,302 -1,713 0.01% 6,741,754
2013-03-04 2013-02-28 89.092 77,015 +5,137 0.01% 6,861,385
2013-03-01 2013-02-27 89.792 71,878 -1,712 0.01% 6,454,095
2013-02-28 2013-02-26 89.354 73,590 -1,141 0.01% 6,575,586
2013-02-27 2013-02-25 88.916 74,731 -1,142 0.01% 6,644,807
2013-02-25 2013-02-21 88.654 75,873 +2,854 0.01% 6,726,409
2013-02-22 2013-02-20 90.844 73,019 -6,849 0.01% 6,633,308
2013-02-21 2013-02-19 88.128 79,868 -867 0.01% 7,038,600
2013-02-20 2013-02-18 88.478 80,735 -1,713 0.01% 7,143,297
2013-02-19 2013-02-15 88.566 82,448 +3,425 0.01% 7,302,083
2013-02-18 2013-02-14 88.391 79,023 -3,425 0.01% 6,984,900
2013-02-14 2013-02-07 86.463 82,448 -2,042 0.01% 7,128,740
2013-02-08 2013-02-06 86.901 84,490 +570 0.01% 7,342,306
2013-02-07 2013-02-05 84.536 83,920 +1,142 0.01% 7,094,280
2013-02-06 2013-02-04 86.639 82,778 -1,712 0.01% 7,171,776
2013-02-05 2013-02-01 86.726 84,490 +570 0.01% 7,327,503
2013-02-04 2013-01-31 86.201 83,920 -16,552 0.01% 7,233,960
2013-02-01 2013-01-30 84.624 100,472 +3,996 0.01% 8,502,325
2013-01-31 2013-01-29 84.887 96,476 -8,562 0.01% 8,189,522
2013-01-30 2013-01-28 83.923 105,038 -4,566 0.01% 8,815,104
2013-01-29 2013-01-25 83.135 109,604 -3,995 0.01% 9,111,883
2013-01-28 2013-01-24 82.784 113,599 +2,283 0.01% 9,404,199
2013-01-25 2013-01-23 82.697 111,316 +3,424 0.01% 9,205,452
2013-01-24 2013-01-22 82.697 107,892 +3,425 0.01% 8,922,298
2013-01-23 2013-01-21 82.697 104,467 +571 0.01% 8,639,063
2013-01-22 2013-01-18 82.784 103,896 -2,854 0.01% 8,600,945
2013-01-18 2013-01-16 82.872 106,750 +1,141 0.01% 8,846,562
2013-01-17 2013-01-15 82.346 105,609 +6,279 0.01% 8,696,496
2013-01-16 2013-01-14 82.872 99,330 +1,141 0.01% 8,231,654
2013-01-15 2013-01-11 82.959 98,189 +571 0.01% 8,145,698
2013-01-14 2013-01-10 83.047 97,618 +3,425 0.01% 8,106,880
2013-01-11 2013-01-09 83.397 94,193 -2,283 0.01% 7,855,450
2013-01-10 2013-01-08 83.923 96,476 -10,593 0.01% 8,096,556
2013-01-09 2013-01-07 82.872 107,069 +10,845 0.01% 8,872,998
2013-01-08 2013-01-04 84.011 96,224 -6,278 0.01% 8,083,837
2013-01-04 2013-01-02 83.047 102,502 +11,415 0.01% 8,512,482
2013-01-03 2012-12-31 83.222 91,087 -571 0.01% 7,580,459
2013-01-02 2012-12-27 83.573 91,658 +2,283 0.01% 7,660,097
2012-12-27 2012-12-20 83.047 89,375 +2,283 0.01% 7,422,324
2012-12-21 2012-12-19 84.361 87,092 -18,835 0.01% 7,347,170
2012-12-20 2012-12-18 82.083 105,927 -571 0.01% 8,694,844
2012-12-19 2012-12-17 82.083 106,498 +1,713 0.01% 8,741,713
2012-12-18 2012-12-14 82.083 104,785 -10,274 0.01% 8,601,104
2012-12-17 2012-12-13 81.207 115,059 +5,707 0.01% 9,343,634
2012-12-14 2012-12-12 81.558 109,352 +7,420 0.01% 8,918,502
2012-12-13 2012-12-11 82.521 101,932 -1,712 0.01% 8,411,568
2012-12-11 2012-12-07 81.996 103,644 +1,965 0.01% 8,498,368
2012-12-10 2012-12-06 83.135 101,679 +1,142 0.01% 8,453,041
2012-12-07 2012-12-05 83.135 100,537 +1,712 0.01% 8,358,102
2012-12-06 2012-12-04 83.397 98,825 -1,712 0.01% 8,241,747
2012-12-05 2012-12-03 83.135 100,537 -2,283 0.01% 8,358,102
2012-12-04 2012-11-30 82.959 102,820 -7,991 0.01% 8,529,883
2012-11-30 2012-11-28 81.120 110,811 +1,142 0.01% 8,988,958
2012-11-29 2012-11-27 81.032 109,669 -571 0.01% 8,886,712
2012-11-28 2012-11-26 81.295 110,240 +571 0.01% 8,961,954
2012-11-27 2012-11-23 81.120 109,669 -5,708 0.01% 8,896,320
2012-11-26 2012-11-22 80.682 115,377 -12,557 0.01% 9,308,815
2012-11-23 2012-11-21 80.244 127,934 +8,562 0.01% 10,265,898
2012-11-22 2012-11-20 79.981 119,372 +1,141 0.01% 9,547,480
2012-11-21 2012-11-19 80.594 118,231 -571 0.01% 9,528,723
2012-11-20 2012-11-16 80.156 118,802 -2,283 0.01% 9,522,706
2012-11-19 2012-11-15 80.244 121,085 +571 0.01% 9,716,309
2012-11-16 2012-11-14 80.682 120,514 +1,142 0.01% 9,723,277
2012-11-15 2012-11-13 81.032 119,372 -2,854 0.01% 9,672,967
2012-11-14 2012-11-12 81.295 122,226 -2,283 0.01% 9,936,355
2012-11-13 2012-11-09 81.645 124,509 -6,849 0.01% 10,165,580
2012-11-12 2012-11-08 80.594 131,358 -5,137 0.01% 10,586,682
2012-11-09 2012-11-07 81.295 136,495 -21,472 0.01% 11,096,352
2012-11-08 2012-11-06 80.069 157,967 -1,712 0.01% 12,648,181
2012-11-07 2012-11-05 79.806 159,679 -4,566 0.01% 12,743,294
2012-11-06 2012-11-02 79.981 164,245 +3,995 0.01% 13,136,463
2012-11-05 2012-11-01 79.718 160,250 +7,991 0.01% 12,774,824
2012-11-02 2012-10-31 79.543 152,259 +14,269 0.01% 12,111,121
2012-11-01 2012-10-30 80.069 137,990 +2,854 0.01% 11,048,653
2012-10-30 2012-10-26 80.419 135,136 +1,141 0.01% 10,867,490
2012-10-29 2012-10-25 81.295 133,995 +571 0.01% 10,893,115
2012-10-26 2012-10-24 81.207 133,424 +5,137 0.01% 10,835,007
2012-10-25 2012-10-22 81.032 128,287 -6,279 0.01% 10,395,369
2012-10-24 2012-10-19 80.331 134,566 +14,270 0.01% 10,809,863
2012-10-22 2012-10-18 80.682 120,296 +5,707 0.01% 9,705,688
2012-10-19 2012-10-17 81.120 114,589 +571 0.01% 9,295,429
2012-10-18 2012-10-16 81.558 114,018 -3,995 0.01% 9,299,051
2012-10-17 2012-10-15 80.594 118,013 +6,278 0.01% 9,511,153
2012-10-16 2012-10-12 81.383 111,735 -5,137 0.01% 9,093,278
2012-10-15 2012-10-11 81.032 116,872 +2,854 0.01% 9,470,387
2012-10-12 2012-10-10 81.821 114,018 +3,995 0.01% 9,329,015
2012-10-11 2012-10-09 82.171 110,023 -4,352 0.01% 9,040,695
2012-10-09 2012-10-05 81.470 114,375 +1,712 0.01% 9,318,147
2012-10-08 2012-10-04 81.996 112,663 -570 0.01% 9,237,888
2012-10-05 2012-10-03 81.032 113,233 +16,552 0.01% 9,175,511
2012-10-04 2012-09-28 82.259 96,681 -14,269 0.01% 7,952,840
2012-10-03 2012-09-27 81.295 110,950 +2,854 0.01% 9,019,673
2012-09-28 2012-09-26 81.032 108,096 -3,425 0.01% 8,759,249
2012-09-27 2012-09-25 80.507 111,521 +2,283 0.01% 8,978,167
2012-09-26 2012-09-24 81.470 109,238 -18,264 0.01% 8,899,635
2012-09-25 2012-09-21 79.981 127,502 +3,424 0.01% 10,197,725
2012-09-24 2012-09-20 79.017 124,078 +7,991 0.01% 9,804,305
2012-09-21 2012-09-19 80.069 116,087 +6,849 0.01% 9,294,912
2012-09-20 2012-09-18 79.806 109,238 +9,703 0.01% 8,717,815
2012-09-19 2012-09-17 79.630 99,535 -571 0.01% 7,926,021
2012-09-18 2012-09-14 80.507 100,106 +49,086 0.01% 8,059,185
2012-09-17 2012-09-13 81.295 51,020 +3,424 0.00% 4,147,668
2012-09-14 2012-09-12 82.872 47,596 -571 0.00% 3,944,365
2012-09-13 2012-09-11 82.434 48,167 +571 0.00% 3,970,587
2012-09-12 2012-09-10 82.959 47,596 -9,132 0.00% 3,948,535
2012-09-11 2012-09-07 81.821 56,728 +5,208 0.00% 4,641,516
2012-09-10 2012-09-06 81.908 51,520 +570 0.00% 4,219,908
2012-09-07 2012-09-05 81.908 50,950 -5,707 0.00% 4,173,220
2012-09-06 2012-09-04 81.470 56,657 +9,132 0.00% 4,615,854
2012-09-04 2012-08-31 82.171 47,525 +571 0.00% 3,905,175
2012-08-31 2012-08-29 81.821 46,954 -571 0.00% 3,841,802
2012-08-30 2012-08-28 82.346 47,525 -1,142 0.00% 3,913,501
2012-08-28 2012-08-24 81.645 48,667 +6,279 0.00% 3,973,434
2012-08-27 2012-08-23 82.521 42,388 -2,283 0.00% 3,497,916
2012-08-22 2012-08-20 84.279 44,671 -1,712 0.00% 3,764,842
2012-08-21 2012-08-17 84.456 46,383 +388 0.00% 3,917,324
2012-08-20 2012-08-16 84.191 45,995 +7,924 0.00% 3,872,365
2012-08-17 2012-08-15 85.251 38,071 -566 0.00% 3,245,595
2012-08-16 2012-08-14 85.339 38,637 -1,132 0.00% 3,297,261
2012-08-15 2012-08-13 85.074 39,769 -7,357 0.00% 3,383,325
2012-08-13 2012-08-09 84.456 47,126 -4,528 0.00% 3,980,075
2012-08-10 2012-08-08 83.396 51,654 -566 0.00% 4,307,732
2012-08-09 2012-08-07 83.396 52,220 +6,278 0.00% 4,354,934
2012-08-07 2012-08-03 83.219 45,942 -566 0.00% 3,823,257
2012-08-06 2012-08-02 83.219 46,508 +2,263 0.00% 3,870,360
2012-08-03 2012-08-01 82.778 44,245 +4,528 0.00% 3,662,491
2012-08-02 2012-07-31 83.308 39,717 -1,698 0.00% 3,308,727
2012-08-01 2012-07-30 82.689 41,415 +3,962 0.00% 3,424,572
2012-07-31 2012-07-27 82.689 37,453 -6,226 0.00% 3,096,957
2012-07-30 2012-07-26 81.187 43,679 +19,244 0.00% 3,546,181
2012-07-26 2012-07-24 87.018 24,435 -566 0.00% 2,126,284
2012-07-25 2012-07-23 86.665 25,001 -14,150 0.00% 2,166,702
2012-07-24 2012-07-20 85.074 39,151 +2,264 0.00% 3,330,749
2012-07-23 2012-07-19 84.544 36,887 +1,698 0.00% 3,118,588
2012-07-20 2012-07-18 84.456 35,189 +12,452 0.00% 2,971,923
2012-07-19 2012-07-17 86.753 22,737 -13,018 0.00% 1,972,502
2012-07-18 2012-07-16 85.163 35,755 -1,698 0.00% 3,044,995
2012-07-13 2012-07-11 84.279 37,453 -1,132 0.00% 3,156,514
2012-07-11 2012-07-09 83.219 38,585 +47 0.00% 3,211,014
2012-07-10 2012-07-06 83.131 38,538 -2,264 0.00% 3,203,698
2012-07-05 2012-07-03 83.573 40,802 -1,132 0.00% 3,409,929
2012-07-04 2012-06-29 82.601 41,934 -2,264 0.00% 3,463,783
2012-07-03 2012-06-28 80.657 44,198 -566 0.00% 3,564,890
2012-06-29 2012-06-27 81.364 44,764 -1,131 0.00% 3,642,179
2012-06-28 2012-06-26 79.332 45,895 -2,830 0.00% 3,640,948
2012-06-27 2012-06-25 78.979 48,725 -7,358 0.00% 3,848,240
2012-06-26 2012-06-22 77.742 56,083 +1,698 0.00% 4,360,002
2012-06-25 2012-06-21 78.360 54,385 +4,528 0.00% 4,261,628
2012-06-22 2012-06-20 78.625 49,857 -1,132 0.00% 3,920,026
2012-06-21 2012-06-19 78.184 50,989 -5,094 0.00% 3,986,507
2012-06-20 2012-06-18 77.654 56,083 +1,698 0.00% 4,355,047
2012-06-19 2012-06-15 75.975 54,385 -3,962 0.00% 4,131,905
2012-06-18 2012-06-14 75.622 58,347 +7,358 0.00% 4,412,300
2012-06-14 2012-06-12 76.063 50,989 +566 0.00% 3,878,398
2012-06-11 2012-06-07 75.887 50,423 +51 0.00% 3,826,437
2012-06-06 2012-06-04 75.798 50,372 -3,396 0.00% 3,818,117
2012-06-05 2012-06-01 76.417 53,768 -566 0.00% 4,108,779
2012-06-04 2012-05-31 75.357 54,334 -5,093 0.00% 4,094,430
2012-06-01 2012-05-30 74.915 59,427 +2,264 0.00% 4,451,972
2012-05-31 2012-05-29 76.505 57,163 +1,131 0.00% 4,373,264
2012-05-30 2012-05-28 77.124 56,032 +566 0.00% 4,321,387
2012-05-29 2012-05-25 81.798 55,466 +566 0.00% 4,537,034
2012-05-28 2012-05-24 82.161 54,900 +1,970 0.00% 4,510,651
2012-05-23 2012-05-21 83.794 52,930 -1,103 0.00% 4,435,193
2012-05-22 2012-05-18 81.798 54,033 -1,654 0.00% 4,419,817
2012-05-15 2012-05-11 81.798 55,687 +551 0.00% 4,555,112
2012-05-11 2012-05-09 82.343 55,136 -2,756 0.00% 4,540,041
2012-05-10 2012-05-08 83.068 57,892 +551 0.00% 4,808,977
2012-05-09 2012-05-07 83.159 57,341 -1,654 0.00% 4,768,406
2012-05-08 2012-05-04 83.431 58,995 -551 0.00% 4,922,001
2012-05-07 2012-05-03 83.794 59,546 -2,757 0.00% 4,989,571
2012-05-04 2012-05-02 83.703 62,303 -3,308 0.00% 5,214,940
2012-05-02 2012-04-27 82.524 65,611 +2,205 0.00% 5,414,479
2012-04-30 2012-04-26 82.977 63,406 -3,308 0.00% 5,261,264
2012-04-27 2012-04-25 82.524 66,714 +5,514 0.00% 5,505,503
2012-04-26 2012-04-24 82.161 61,200 -552 0.00% 5,028,266
2012-04-25 2012-04-23 82.796 61,752 -551 0.00% 5,112,820
2012-04-24 2012-04-20 83.068 62,303 +551 0.00% 5,175,390
2012-04-23 2012-04-19 83.249 61,752 +3,308 0.00% 5,140,820
2012-04-20 2012-04-18 84.156 58,444 +3,860 0.00% 4,918,431
2012-04-19 2012-04-17 84.247 54,584 -3,308 0.00% 4,598,537
2012-04-18 2012-04-16 82.977 57,892 -3,860 0.00% 4,803,727
2012-04-17 2012-04-13 82.977 61,752 +15,990 0.00% 5,124,020
2012-04-16 2012-04-12 83.068 45,762 +2,205 0.00% 3,801,361
2012-04-13 2012-04-11 83.249 43,557 +2,205 0.00% 3,626,096
2012-04-12 2012-04-10 83.612 41,352 -551 0.00% 3,457,531
2012-04-11 2012-04-05 83.975 41,903 -4,962 0.00% 3,518,801
2012-04-10 2012-04-03 84.610 46,865 +5,513 0.00% 3,965,235
2012-04-05 2012-04-02 84.972 41,352 -8,270 0.00% 3,513,782
2012-04-03 2012-03-30 85.698 49,622 -9,373 0.00% 4,252,504
2012-04-02 2012-03-29 84.247 58,995 +551 0.00% 4,970,151
2012-03-30 2012-03-28 83.522 58,444 +1,103 0.00% 4,881,331
2012-03-29 2012-03-27 83.884 57,341 +4,962 0.00% 4,810,006
2012-03-27 2012-03-23 84.700 52,379 -1,654 0.00% 4,436,523
2012-03-26 2012-03-22 84.519 54,033 +18,195 0.00% 4,566,817
2012-03-21 2012-03-19 86.786 35,838 -1,103 0.00% 3,110,243
2012-03-20 2012-03-16 86.605 36,941 -1,102 0.00% 3,199,268
2012-03-19 2012-03-15 86.061 38,043 +1,654 0.00% 3,274,007
2012-03-16 2012-03-14 87.058 36,389 -15,438 0.00% 3,167,962
2012-03-15 2012-03-13 86.061 51,827 +551 0.00% 4,460,268
2012-03-14 2012-03-12 87.058 51,276 +551 0.00% 4,463,998
2012-03-13 2012-03-09 86.061 50,725 +7,719 0.00% 4,365,429
2012-03-12 2012-03-08 85.063 43,006 -4,411 0.00% 3,658,226
2012-03-09 2012-03-07 82.615 47,417 +552 0.00% 3,917,339
2012-03-08 2012-03-06 82.615 46,865 -2,757 0.00% 3,871,735
2012-03-07 2012-03-05 81.436 49,622 +1,654 0.00% 4,041,004
2012-03-06 2012-03-02 81.436 47,968 +1,103 0.00% 3,906,309
2012-03-02 2012-02-29 82.705 46,865 -4,411 0.00% 3,875,985
2012-03-01 2012-02-28 80.892 51,276 -551 0.00% 4,147,799
2012-02-29 2012-02-27 79.803 51,827 +5,513 0.00% 4,135,970
2012-02-28 2012-02-24 80.801 46,314 +2,206 0.00% 3,742,214
2012-02-27 2012-02-23 82.524 44,108 -4,963 0.00% 3,639,967
2012-02-24 2012-02-22 80.166 49,071 -1,102 0.00% 3,933,832
2012-02-23 2012-02-21 80.075 50,173 -552 0.00% 4,017,625
2012-02-22 2012-02-20 79.350 50,725 -2,205 0.00% 4,025,027
2012-02-21 2012-02-17 79.078 52,930 +551 0.00% 4,185,593
2012-02-20 2012-02-16 78.987 52,379 +1,103 0.00% 4,137,271
2012-02-17 2012-02-15 79.441 51,276 +4,962 0.00% 4,073,399
2012-02-16 2012-02-14 79.441 46,314 -551 0.00% 3,679,214
2012-02-15 2012-02-13 79.441 46,865 +551 0.00% 3,722,986
2012-02-14 2012-02-10 79.350 46,314 -7,719 0.00% 3,675,014
2012-02-13 2012-02-09 78.806 54,033 +552 0.00% 4,258,116
2012-02-10 2012-02-08 79.078 53,481 +2,205 0.00% 4,229,165
2012-02-08 2012-02-06 78.897 51,276 +7,719 0.00% 4,045,499
2012-02-07 2012-02-03 78.443 43,557 +1,103 0.00% 3,416,746
2012-02-06 2012-02-02 78.171 42,454 +3,859 0.00% 3,318,674
2012-02-03 2012-02-01 79.169 38,595 +552 0.00% 3,055,512
2012-02-02 2012-01-31 80.075 38,043 -2,757 0.00% 3,046,310
2012-02-01 2012-01-30 79.441 40,800 +551 0.00% 3,241,178
2012-01-31 2012-01-27 79.531 40,249 -1,103 0.00% 3,201,057
2012-01-30 2012-01-26 77.536 41,352 +552 0.00% 3,206,279
2012-01-27 2012-01-20 77.536 40,800 +7,167 0.00% 3,163,479
2012-01-26 2012-01-19 76.901 33,633 +3,308 0.00% 2,586,426
2012-01-20 2012-01-18 78.080 30,325 +1,655 0.00% 2,367,787
2012-01-19 2012-01-17 78.806 28,670 +2,205 0.00% 2,259,364
2012-01-18 2012-01-16 78.534 26,465 -1,654 0.00% 2,078,397
2012-01-17 2012-01-13 78.352 28,119 +7,719 0.00% 2,203,192
2012-01-16 2012-01-12 81.164 20,400 +1,654 0.00% 1,655,739
2012-01-03 2011-12-29 82.343 18,746 -1,103 0.00% 1,543,594
2011-12-30 2011-12-28 81.345 19,849 -551 0.00% 1,614,618
2011-12-28 2011-12-22 80.529 20,400 +551 0.00% 1,642,789
2011-12-22 2011-12-20 81.617 19,849 -551 0.00% 1,620,018
2011-12-21 2011-12-19 80.801 20,400 -2,757 0.00% 1,648,339
2011-12-20 2011-12-16 80.348 23,157 +1,654 0.00% 1,860,607
2011-12-16 2011-12-14 79.803 21,503 -2,757 0.00% 1,716,012
2011-12-09 2011-12-07 79.169 24,260 -2,756 0.00% 1,920,630
2011-12-08 2011-12-06 78.987 27,016 -4,411 0.00% 2,133,919
2011-12-07 2011-12-05 79.531 31,427 -1,103 0.00% 2,499,431
2011-12-06 2011-12-02 78.534 32,530 +1,103 0.00% 2,554,704
2011-12-05 2011-12-01 78.080 31,427 +1,654 0.00% 2,453,831
2011-12-02 2011-11-30 77.446 29,773 -1,654 0.00% 2,305,787
2011-12-01 2011-11-29 77.808 31,427 +3,308 0.00% 2,445,282
2011-11-29 2011-11-25 79.803 28,119 -551 0.00% 2,243,991
2011-11-25 2011-11-23 79.350 28,670 -552 0.00% 2,274,963
2011-11-24 2011-11-22 79.713 29,222 -3,308 0.00% 2,329,365
2011-11-23 2011-11-21 77.990 32,530 +1,103 0.00% 2,537,004
2011-11-22 2011-11-18 78.352 31,427 +1,654 0.00% 2,462,381
2011-11-21 2011-11-17 78.806 29,773 -3,308 0.00% 2,346,286
2011-11-18 2011-11-16 77.808 33,081 -1,103 0.00% 2,573,976
2011-11-17 2011-11-15 78.262 34,184 -4,411 0.00% 2,675,299
2011-11-16 2011-11-14 79.441 38,595 +6,065 0.00% 3,066,012
2011-11-14 2011-11-10 81.073 32,530 -1,654 0.00% 2,637,304
2011-11-11 2011-11-09 80.348 34,184 +1,103 0.00% 2,746,599
2011-11-10 2011-11-08 77.083 33,081 +4,962 0.00% 2,549,977
2011-11-09 2011-11-07 79.259 28,119 -7,168 0.00% 2,228,692
2011-11-08 2011-11-04 78.534 35,287 -7,167 0.00% 2,771,222
2011-11-07 2011-11-03 77.174 42,454 +551 0.00% 3,276,324
2011-11-04 2011-11-02 76.539 41,903 +6,616 0.00% 3,207,201
2011-11-03 2011-11-01 77.899 35,287 -2,205 0.00% 2,748,822
2011-11-02 2011-10-31 76.085 37,492 +9,924 0.00% 2,852,589
2011-11-01 2011-10-28 77.899 27,568 -5,513 0.00% 2,147,519
2011-10-31 2011-10-27 77.355 33,081 -6,617 0.00% 2,558,977
2011-10-28 2011-10-26 75.995 39,698 +2,206 0.00% 3,016,833
2011-10-27 2011-10-25 76.357 37,492 +4,411 0.00% 2,862,789
2011-10-26 2011-10-24 77.174 33,081 +9,924 0.00% 2,552,977
2011-10-25 2011-10-21 78.534 23,157 -551 0.00% 1,818,607
2011-10-24 2011-10-20 78.624 23,708 -552 0.00% 1,864,029
2011-10-21 2011-10-19 78.262 24,260 -8,821 0.00% 1,898,630
2011-10-20 2011-10-18 75.723 33,081 +551 0.00% 2,504,977
2011-10-19 2011-10-17 77.446 32,530 -551 0.00% 2,519,304
2011-10-18 2011-10-14 77.174 33,081 +2,205 0.00% 2,552,977
2011-10-17 2011-10-13 77.264 30,876 +11,579 0.00% 2,385,609
2011-10-14 2011-10-12 79.622 19,297 -6,065 0.00% 1,536,466
2011-10-13 2011-10-11 77.174 25,362 +4,962 0.00% 1,957,274
2011-10-12 2011-10-10 78.262 20,400 +2,205 0.00% 1,596,539
2011-10-11 2011-10-07 80.710 18,195 +3,308 0.00% 1,468,523
2011-10-04 2011-09-30 82.887 14,887 -1,102 0.00% 1,233,934
2011-10-03 2011-09-28 79.803 15,989 +551 0.00% 1,275,976
2011-09-30 2011-09-27 81.980 15,438 -551 0.00% 1,265,605
2011-09-27 2011-09-23 78.443 15,989 -1,654 0.00% 1,254,227
2011-09-22 2011-09-20 82.977 17,643 +1,102 0.00% 1,463,970
2011-09-20 2011-09-16 85.970 16,541 +1,103 0.00% 1,422,030
2011-09-19 2011-09-15 86.423 15,438 -1,103 0.00% 1,334,205
2011-09-16 2011-09-14 83.703 16,541 +1,103 0.00% 1,384,529
2011-09-14 2011-09-09 87.330 15,438 -551 0.00% 1,348,205
2011-09-12 2011-09-08 87.693 15,989 +551 0.00% 1,402,124
2011-09-09 2011-09-07 87.965 15,438 -1,103 0.00% 1,358,005
2011-09-02 2011-08-31 85.607 16,541 -551 0.00% 1,416,030
2011-09-01 2011-08-30 86.968 17,092 +2,205 0.00% 1,486,449
2011-08-30 2011-08-26 86.980 14,887 +111 0.00% 1,294,871
2011-08-25 2011-08-23 85.975 14,776 +547 0.00% 1,270,366
2011-08-24 2011-08-22 86.340 14,229 -1,094 0.00% 1,228,538
2011-08-23 2011-08-19 84.513 15,323 -4,378 0.00% 1,294,995
2011-08-22 2011-08-18 84.239 19,701 -5,473 0.00% 1,659,593
2011-08-19 2011-08-17 86.340 25,174 -3,830 0.00% 2,173,534
2011-08-18 2011-08-16 84.056 29,004 -3,831 0.00% 2,437,969
2011-08-17 2011-08-15 83.325 32,835 +6,567 0.00% 2,735,989
2011-08-16 2011-08-12 86.615 26,268 +4,925 0.00% 2,275,191
2011-08-15 2011-08-11 85.884 21,343 -3,831 0.00% 1,833,014
2011-08-12 2011-08-10 81.772 25,174 -1,641 0.00% 2,058,533
2011-08-11 2011-08-09 78.574 26,815 -5,473 0.00% 2,106,972
2011-08-10 2011-08-08 79.397 32,288 -547 0.00% 2,563,560
2011-08-09 2011-08-05 81.955 32,835 +547 0.00% 2,690,989
2011-08-08 2011-08-04 83.051 32,288 +1,642 0.00% 2,681,560
2011-08-05 2011-08-03 84.605 30,646 -1,095 0.00% 2,592,790
2011-08-04 2011-08-02 84.330 31,741 -2,189 0.00% 2,676,731
2011-08-03 2011-08-01 81.864 33,930 -6,019 0.00% 2,777,630
2011-08-02 2011-07-29 82.046 39,949 -2,737 0.00% 3,277,666
2011-07-29 2011-07-27 78.848 42,686 +1,095 0.00% 3,365,726
2011-07-28 2011-07-26 79.214 41,591 -1,095 0.00% 3,294,587
2011-07-27 2011-07-25 76.656 42,686 +1,642 0.00% 3,272,125
2011-07-26 2011-07-22 77.752 41,044 +2,189 0.00% 3,191,257
2011-07-25 2011-07-21 78.392 38,855 +547 0.00% 3,045,907
2011-07-22 2011-07-20 79.214 38,308 -1,094 0.00% 3,034,527
2011-07-21 2011-07-19 78.300 39,402 -547 0.00% 3,085,188
2011-07-19 2011-07-15 75.285 39,949 +12,039 0.00% 3,007,569
2011-07-18 2011-07-14 79.397 27,910 -6,020 0.00% 2,215,961
2011-07-14 2011-07-12 77.295 33,930 +2,189 0.00% 2,622,628
2011-07-13 2011-07-11 75.194 31,741 -547 0.00% 2,386,728
2011-07-12 2011-07-08 74.372 32,288 +2,736 0.00% 2,401,309
2011-07-11 2011-07-07 74.920 29,552 -6,567 0.00% 2,214,029
2011-07-08 2011-07-06 72.544 36,119 +6,567 0.00% 2,620,226
2011-07-05 2011-06-30 73.823 29,552 -547 0.00% 2,181,628
2011-06-28 2011-06-24 72.453 30,099 +547 0.00% 2,180,759
2011-06-27 2011-06-23 72.910 29,552 +548 0.00% 2,154,628
2011-06-24 2011-06-22 73.823 29,004 -548 0.00% 2,141,173
2011-06-23 2011-06-21 72.270 29,552 +4,926 0.00% 2,135,728
2011-06-22 2011-06-20 74.554 24,626 -1,095 0.00% 1,835,974
2011-06-21 2011-06-17 73.458 25,721 -1,094 0.00% 1,889,411
2011-06-20 2011-06-16 73.641 26,815 -3,284 0.00% 1,974,674
2011-06-17 2011-06-15 73.641 30,099 -1,642 0.00% 2,216,510
2011-06-16 2011-06-14 72.727 31,741 -1,094 0.00% 2,308,427
2011-06-15 2011-06-13 71.722 32,835 +1,094 0.00% 2,354,991
2011-06-14 2011-06-10 72.179 31,741 -1,094 0.00% 2,291,027
2011-06-13 2011-06-09 72.818 32,835 -547 0.00% 2,390,990
2011-06-10 2011-06-08 71.356 33,382 -1,095 0.00% 2,382,023
2011-06-09 2011-06-07 70.351 34,477 -547 0.00% 2,425,508
2011-06-08 2011-06-03 70.077 35,024 -2,189 0.00% 2,454,390
2011-06-07 2011-06-02 68.524 37,213 -6,567 0.00% 2,549,990
2011-06-03 2011-06-01 67.976 43,780 -1,095 0.00% 2,975,988
2011-05-31 2011-05-27 66.971 44,875 -1,094 0.00% 3,005,321
2011-05-25 2011-05-23 65.600 45,969 -2,189 0.00% 3,015,588
2011-05-24 2011-05-20 65.783 48,158 +4,925 0.00% 3,167,987
2011-05-23 2011-05-19 66.514 43,233 -1,094 0.00% 2,875,605
2011-05-19 2011-05-17 65.418 44,327 +547 0.00% 2,899,772
2011-05-18 2011-05-16 65.235 43,780 +2,189 0.00% 2,855,989
2011-05-17 2011-05-13 67.245 41,591 +1,642 0.00% 2,796,789
2011-05-12 2011-05-09 66.880 39,949 -2,189 0.00% 2,671,773
2011-05-11 2011-05-06 65.418 42,138 +5,472 0.00% 2,756,573
2011-05-09 2011-05-05 71.132 36,666 +4,378 0.00% 2,608,123
2011-05-06 2011-05-04 71.695 32,288 +1,385 0.00% 2,314,887
2011-05-05 2011-05-03 71.883 30,903 -2,664 0.00% 2,221,390
2011-04-29 2011-04-27 71.507 33,567 +533 0.00% 2,400,285
2011-04-28 2011-04-26 71.976 33,034 -15,985 0.00% 2,377,672
2011-04-27 2011-04-21 70.569 49,019 +1,599 0.00% 3,459,216
2011-04-26 2011-04-20 69.724 47,420 +532 0.00% 3,306,326
2011-04-21 2011-04-19 70.194 46,888 +2,665 0.00% 3,291,233
2011-04-20 2011-04-18 69.818 44,223 -3,197 0.00% 3,087,568
2011-04-18 2011-04-14 69.255 47,420 -2,664 0.00% 3,284,076
2011-04-14 2011-04-12 68.504 50,084 -4,263 0.00% 3,430,972
2011-04-13 2011-04-11 68.880 54,347 +7,459 0.00% 3,743,406
2011-04-12 2011-04-08 69.255 46,888 +1,599 0.00% 3,247,233
2011-04-11 2011-04-07 69.255 45,289 -1,066 0.00% 3,136,494
2011-04-08 2011-04-06 69.161 46,355 -5,861 0.00% 3,205,970
2011-04-07 2011-04-04 68.411 52,216 +9,058 0.00% 3,572,124
2011-04-06 2011-04-01 68.504 43,158 +3,197 0.00% 2,956,511
2011-04-04 2011-03-31 68.974 39,961 -533 0.00% 2,756,253
2011-04-01 2011-03-30 68.692 40,494 -2,131 0.00% 2,781,616
2011-03-31 2011-03-29 68.129 42,625 -533 0.00% 2,903,998
2011-03-25 2011-03-23 68.974 43,158 -6,394 0.00% 2,976,761
2011-03-24 2011-03-22 67.472 49,552 +1,066 0.00% 3,343,378
2011-03-23 2011-03-21 67.284 48,486 +5,861 0.00% 3,262,352
2011-03-22 2011-03-18 66.346 42,625 +4,795 0.00% 2,827,998
2011-03-21 2011-03-17 67.754 37,830 +1,599 0.00% 2,563,120
2011-03-17 2011-03-15 68.880 36,231 -2,132 0.00% 2,495,581
2011-03-16 2011-03-14 70.194 38,363 -1,065 0.00% 2,692,833
2011-03-15 2011-03-11 69.912 39,428 -10,124 0.00% 2,756,490
2011-03-14 2011-03-10 70.100 49,552 -3,729 0.00% 3,473,579
2011-03-11 2011-03-09 70.381 53,281 -3,730 0.00% 3,749,980
2011-03-10 2011-03-08 70.663 57,011 -5,861 0.00% 4,028,552
2011-03-09 2011-03-07 68.786 62,872 -2,664 0.01% 4,324,706
2011-03-08 2011-03-04 68.692 65,536 +5,328 0.01% 4,501,802
2011-03-07 2011-03-03 68.223 60,208 +31,969 0.01% 4,107,560
2011-03-04 2011-03-02 70.381 28,239 +4,795 0.00% 1,987,494
2011-03-02 2011-02-28 72.070 23,444 -1,598 0.00% 1,689,617
2011-02-28 2011-02-24 70.569 25,042 -1,599 0.00% 1,767,186
2011-02-25 2011-02-23 70.381 26,641 +1,066 0.00% 1,875,025
2011-02-24 2011-02-22 70.475 25,575 -1,066 0.00% 1,802,399
2011-02-23 2011-02-21 71.226 26,641 -4,262 0.00% 1,897,526
2011-02-22 2011-02-18 69.912 30,903 -3,197 0.00% 2,160,490
2011-02-17 2011-02-15 68.974 34,100 -1,066 0.00% 2,351,999
2011-02-16 2011-02-14 68.974 35,166 +9,058 0.00% 2,425,524
2011-02-15 2011-02-11 69.818 26,108 +1,599 0.00% 1,822,812
2011-02-14 2011-02-10 72.352 24,509 -1,066 0.00% 1,773,272
2011-02-11 2011-02-09 72.258 25,575 -2,131 0.00% 1,847,999
2011-02-10 2011-02-08 71.507 27,706 -2,664 0.00% 1,981,181
2011-02-09 2011-02-07 71.226 30,370 -4,263 0.00% 2,163,126
2011-02-08 2011-02-02 70.100 34,633 +533 0.00% 2,427,762
2011-02-07 2011-01-31 69.537 34,100 +1,598 0.00% 2,371,199
2011-02-01 2011-01-28 70.757 32,502 +533 0.00% 2,299,730
2011-01-31 2011-01-27 70.100 31,969 -5,861 0.00% 2,241,016
2011-01-27 2011-01-25 68.692 37,830 +7,460 0.00% 2,598,620
2011-01-26 2011-01-24 69.818 30,370 -5,861 0.00% 2,120,377
2011-01-24 2011-01-20 69.067 36,231 -1,066 0.00% 2,502,381
2011-01-18 2011-01-14 68.786 37,297 -533 0.00% 2,565,507
2011-01-17 2011-01-13 67.847 37,830 -3,729 0.00% 2,566,670
2011-01-14 2011-01-12 67.941 41,559 -4,796 0.00% 2,823,573
2011-01-13 2011-01-11 67.284 46,355 +6,394 0.00% 3,118,969
2011-01-12 2011-01-10 67.566 39,961 +5,861 0.00% 2,700,003
2011-01-11 2011-01-07 68.598 34,100 +533 0.00% 2,339,199
2011-01-07 2011-01-05 67.754 33,567 +2,131 0.00% 2,274,286
2010-12-30 2010-12-28 65.501 31,436 -3,197 0.00% 2,059,103
2010-12-29 2010-12-24 66.158 34,633 -533 0.00% 2,291,261
2010-12-23 2010-12-21 65.595 35,166 +533 0.00% 2,306,723
2010-12-21 2010-12-17 66.252 34,633 +1,066 0.00% 2,294,511
2010-12-20 2010-12-16 65.408 33,567 +533 0.00% 2,195,536
2010-12-16 2010-12-14 67.754 33,034 +532 0.00% 2,238,173
2010-12-14 2010-12-10 67.378 32,502 -532 0.00% 2,189,928
2010-12-13 2010-12-09 67.378 33,034 -533 0.00% 2,225,773
2010-12-10 2010-12-08 66.628 33,567 +1,598 0.00% 2,236,486
2010-12-09 2010-12-07 67.847 31,969 +4,796 0.00% 2,169,016
2010-12-08 2010-12-06 70.663 27,173 +532 0.00% 1,920,118
2010-12-07 2010-12-03 68.692 26,641 -4,262 0.00% 1,830,025
2010-12-03 2010-12-01 65.220 30,903 -533 0.00% 2,015,491
2010-12-01 2010-11-29 64.375 31,436 -533 0.00% 2,023,703
2010-11-30 2010-11-26 64.000 31,969 -2,131 0.00% 2,046,015
2010-11-29 2010-11-25 64.094 34,100 -533 0.00% 2,185,599
2010-11-26 2010-11-24 63.531 34,633 +1,066 0.00% 2,200,261
2010-11-25 2010-11-23 62.123 33,567 +1,065 0.00% 2,085,287
2010-11-24 2010-11-22 63.812 32,502 -1,065 0.00% 2,074,027
2010-11-23 2010-11-19 64.188 33,567 +533 0.00% 2,154,587
2010-11-19 2010-11-17 62.686 33,034 +1,065 0.00% 2,070,775
2010-11-18 2010-11-16 63.812 31,969 +2,131 0.00% 2,040,015
2010-11-16 2010-11-12 64.375 29,838 +533 0.00% 1,920,831
2010-11-15 2010-11-11 65.408 29,305 -533 0.00% 1,916,769
2010-11-12 2010-11-10 64.000 29,838 -2,664 0.00% 1,909,631
2010-11-11 2010-11-09 63.812 32,502 -532 0.00% 2,074,027
2010-11-10 2010-11-08 61.842 33,034 +3,729 0.00% 2,042,876
2010-11-09 2010-11-05 61.935 29,305 +5,328 0.00% 1,815,018
2010-11-08 2010-11-04 63.437 23,977 +533 0.00% 1,521,027
2010-11-05 2010-11-03 63.343 23,444 +1,599 0.00% 1,485,015
2010-11-04 2010-11-02 62.498 21,845 -1,066 0.00% 1,365,280
2010-11-03 2010-11-01 61.935 22,911 +1,066 0.00% 1,419,003
2010-11-02 2010-10-29 60.809 21,845 -6,394 0.00% 1,328,380
2010-11-01 2010-10-28 60.528 28,239 -4,263 0.00% 1,709,245
2010-10-29 2010-10-27 61.654 32,502 +1,599 0.00% 2,003,876
2010-10-28 2010-10-26 62.498 30,903 +1,065 0.00% 1,931,391
2010-10-26 2010-10-22 62.780 29,838 +1,066 0.00% 1,873,230
2010-10-25 2010-10-21 62.968 28,772 +533 0.00% 1,811,707
2010-10-22 2010-10-20 63.625 28,239 -4,263 0.00% 1,796,695
2010-10-18 2010-10-14 62.123 32,502 -1,065 0.00% 2,019,126
2010-10-12 2010-10-08 59.308 33,567 +1,065 0.00% 1,990,788
2010-10-11 2010-10-07 59.871 32,502 -1,065 0.00% 1,945,925
2010-10-08 2010-10-06 58.839 33,567 -533 0.00% 1,975,038
2010-10-07 2010-10-05 59.120 34,100 -8,525 0.00% 2,015,999
2010-10-06 2010-10-04 57.525 42,625 +4,262 0.00% 2,451,999
2010-10-04 2010-09-29 58.182 38,363 +4,796 0.00% 2,232,028
2010-09-30 2010-09-28 58.933 33,567 -2,131 0.00% 1,978,188
2010-09-29 2010-09-27 57.994 35,698 +4,262 0.00% 2,070,273
2010-09-22 2010-09-20 59.026 31,436 -2,131 0.00% 1,855,553
2010-09-21 2010-09-17 57.994 33,567 +2,131 0.00% 1,946,688
2010-09-16 2010-09-14 57.806 31,436 -4,795 0.00% 1,817,203
2010-09-15 2010-09-13 56.680 36,231 +5,861 0.00% 2,053,585
2010-09-13 2010-09-09 57.150 30,370 -1,066 0.00% 1,735,631
2010-09-10 2010-09-08 56.962 31,436 -1,066 0.00% 1,790,652
2010-09-09 2010-09-07 57.431 32,502 +1,066 0.00% 1,866,624
2010-09-08 2010-09-06 57.243 31,436 +533 0.00% 1,799,503
2010-09-06 2010-09-02 56.680 30,903 +1,065 0.00% 1,751,592
2010-09-03 2010-09-01 57.337 29,838 -2,131 0.00% 1,710,828
2010-09-02 2010-08-31 56.211 31,969 -533 0.00% 1,797,013
2010-09-01 2010-08-30 56.744 32,502 +1,066 0.00% 1,844,278
2010-08-31 2010-08-27 56.838 31,436 -1,761 0.00% 1,786,773
2010-08-27 2010-08-25 56.838 33,197 -1,054 0.00% 1,886,865
2010-08-24 2010-08-20 57.313 34,251 +1,054 0.00% 1,963,023
2010-08-23 2010-08-19 57.313 33,197 -1,054 0.00% 1,902,615
2010-08-18 2010-08-16 57.028 34,251 +527 0.00% 1,953,273
2010-08-17 2010-08-13 56.838 33,724 +1,054 0.00% 1,916,819
2010-08-12 2010-08-10 56.838 32,670 -9,485 0.00% 1,856,911
2010-08-11 2010-08-09 55.890 42,155 +4,216 0.00% 2,356,023
2010-08-10 2010-08-06 56.459 37,939 +6,850 0.00% 2,141,993
2010-08-09 2010-08-05 56.649 31,089 -527 0.00% 1,761,150
2010-08-06 2010-08-04 56.744 31,616 -1,054 0.00% 1,794,004
2010-08-05 2010-08-03 56.364 32,670 +527 0.00% 1,841,411
2010-08-04 2010-08-02 56.079 32,143 +7,377 0.00% 1,802,557
2010-08-03 2010-07-30 55.225 24,766 +1,581 0.00% 1,367,710
2010-08-02 2010-07-29 54.846 23,185 +1,054 0.00% 1,271,599
2010-07-29 2010-07-27 55.415 22,131 +527 0.00% 1,226,391
2010-07-28 2010-07-26 55.415 21,604 -3,162 0.00% 1,197,188
2010-07-27 2010-07-23 54.751 24,766 -3,688 0.00% 1,355,960
2010-07-26 2010-07-22 54.466 28,454 -3,162 0.00% 1,549,781
2010-07-23 2010-07-21 53.897 31,616 +8,958 0.00% 1,704,003
2010-07-22 2010-07-20 54.371 22,658 +1,054 0.00% 1,231,945
2010-07-20 2010-07-16 54.466 21,604 -1,581 0.00% 1,176,688
2010-07-16 2010-07-14 54.371 23,185 +527 0.00% 1,260,599
2010-07-15 2010-07-13 54.276 22,658 -6,850 0.00% 1,229,795
2010-07-14 2010-07-12 53.992 29,508 +6,323 0.00% 1,593,189
2010-07-13 2010-07-09 54.751 23,185 +527 0.00% 1,269,399
2010-07-12 2010-07-08 54.466 22,658 -1,054 0.00% 1,234,095
2010-07-08 2010-07-06 53.707 23,712 +1,054 0.00% 1,273,503
2010-07-05 2010-06-30 54.941 22,658 -2,108 0.00% 1,244,845
2010-06-28 2010-06-24 53.992 24,766 -8,958 0.00% 1,337,160
2010-06-25 2010-06-23 52.568 33,724 -11,065 0.00% 1,772,818
2010-06-24 2010-06-22 51.809 44,789 +8,958 0.00% 2,320,487
2010-06-23 2010-06-21 52.094 35,831 +5,269 0.00% 1,866,579
2010-06-22 2010-06-18 51.999 30,562 +3,162 0.00% 1,589,196
2010-06-18 2010-06-15 52.568 27,400 -1,581 0.00% 1,440,375
2010-06-17 2010-06-14 52.568 28,981 +5,796 0.00% 1,523,486
2010-06-14 2010-06-10 52.284 23,185 +2,108 0.00% 1,212,199
2010-06-10 2010-06-08 52.568 21,077 -527 0.00% 1,107,985
2010-06-07 2010-06-03 52.948 21,604 +2,634 0.00% 1,143,888
2010-06-03 2010-06-01 53.138 18,970 +1,054 0.00% 1,008,023
2010-06-02 2010-05-31 53.422 17,916 -1,054 0.00% 957,116
2010-06-01 2010-05-28 53.328 18,970 +1,054 0.00% 1,011,623
2010-05-31 2010-05-27 53.422 17,916 +1,054 0.00% 957,116
2010-05-28 2010-05-26 53.043 16,862 +527 0.00% 894,409
2010-05-26 2010-05-24 53.802 16,335 +1,581 0.00% 878,855
2010-05-25 2010-05-20 55.036 14,754 +527 0.00% 811,994
2010-05-24 2010-05-19 55.036 14,227 -1,054 0.00% 782,991
2010-05-20 2010-05-18 55.130 15,281 -2,635 0.00% 842,448
2010-05-19 2010-05-17 54.941 17,916 -1,054 0.00% 984,317
2010-05-14 2010-05-12 54.182 18,970 -1,053 0.00% 1,027,824
2010-05-13 2010-05-11 53.992 20,023 -527 0.00% 1,081,077
2010-05-12 2010-05-10 53.612 20,550 +1,580 0.00% 1,101,731
2010-05-10 2010-05-06 53.897 18,970 -1,053 0.00% 1,022,424
2010-05-07 2010-05-05 53.517 20,023 -13,701 0.00% 1,071,577
2010-05-05 2010-05-03 55.320 33,724 -3,161 0.00% 1,865,619
2010-05-03 2010-04-29 55.795 36,885 -1,054 0.00% 2,057,986
2010-04-30 2010-04-28 55.225 37,939 -11,066 0.00% 2,095,193
2010-04-29 2010-04-27 55.415 49,005 -1,580 0.00% 2,715,617
2010-04-27 2010-04-23 58.722 50,585 -588 0.00% 2,970,477
2010-04-26 2010-04-22 58.625 51,173 +1,024 0.00% 3,000,006
2010-04-23 2010-04-21 58.429 50,149 +1,023 0.00% 2,930,174
2010-04-22 2010-04-20 58.429 49,126 -1,023 0.00% 2,870,401
2010-04-20 2010-04-16 58.429 50,149 -512 0.00% 2,930,174
2010-04-19 2010-04-15 58.625 50,661 +1,023 0.00% 2,969,990
2010-04-16 2010-04-14 58.722 49,638 -5,117 0.00% 2,914,867
2010-04-15 2010-04-13 58.820 54,755 -1,023 0.00% 3,220,700
2010-04-14 2010-04-12 58.820 55,778 -1,024 0.00% 3,280,873
2010-04-12 2010-04-08 58.527 56,802 +1,024 0.00% 3,324,455
2010-04-09 2010-04-07 58.625 55,778 +12,281 0.00% 3,269,973
2010-04-08 2010-04-01 59.211 43,497 -2,559 0.00% 2,575,502
2010-04-01 2010-03-30 57.941 46,056 +1,536 0.00% 2,668,523
2010-03-31 2010-03-29 58.527 44,520 -3,583 0.00% 2,605,625
2010-03-30 2010-03-26 58.332 48,103 +1,536 0.00% 2,805,928
2010-03-29 2010-03-25 58.234 46,567 -512 0.00% 2,711,780
2010-03-26 2010-03-24 58.429 47,079 -512 0.00% 2,750,796
2010-03-24 2010-03-22 58.332 47,591 +5,117 0.00% 2,776,062
2010-03-23 2010-03-19 59.309 42,474 -5,117 0.00% 2,519,079
2010-03-22 2010-03-18 58.136 47,591 +5,629 0.00% 2,766,762
2010-03-19 2010-03-17 59.113 41,962 -4,605 0.00% 2,480,513
2010-03-17 2010-03-15 58.136 46,567 -1,536 0.00% 2,707,230
2010-03-16 2010-03-12 58.332 48,103 +512 0.00% 2,805,928
2010-03-15 2010-03-11 58.722 47,591 +512 0.00% 2,794,662
2010-03-12 2010-03-10 58.722 47,079 -4,606 0.00% 2,764,596
2010-03-11 2010-03-09 58.625 51,685 +2,559 0.00% 3,030,022
2010-03-10 2010-03-08 58.527 49,126 +16,887 0.00% 2,875,201
2010-03-08 2010-03-04 57.941 32,239 -512 0.00% 1,867,954
2010-03-05 2010-03-03 57.355 32,751 +1,536 0.00% 1,878,420
2010-03-01 2010-02-25 57.452 31,215 +3,070 0.00% 1,793,373
2010-02-26 2010-02-24 58.722 28,145 -2,559 0.00% 1,652,744
2010-02-25 2010-02-23 57.550 30,704 +2,559 0.00% 1,767,015
2010-02-23 2010-02-19 57.941 28,145 -1,024 0.00% 1,630,745
2010-02-22 2010-02-18 58.234 29,169 -1,023 0.00% 1,698,626
2010-02-19 2010-02-17 58.039 30,192 +1,023 0.00% 1,752,299
2010-02-18 2010-02-12 58.820 29,169 -2,046 0.00% 1,715,726
2010-02-17 2010-02-11 58.234 31,215 +2,046 0.00% 1,817,773
2010-02-12 2010-02-10 59.016 29,169 +1,536 0.00% 1,721,426
2010-02-11 2010-02-09 58.429 27,633 -2,047 0.00% 1,614,579
2010-02-10 2010-02-08 57.745 29,680 -1,024 0.00% 1,713,884
2010-02-09 2010-02-05 57.452 30,704 -511 0.00% 1,764,015
2010-02-08 2010-02-04 57.648 31,215 -512 0.00% 1,799,473
2010-02-05 2010-02-03 57.550 31,727 -9,723 0.00% 1,825,889
2010-02-04 2010-02-02 56.866 41,450 -512 0.00% 2,357,097
2010-02-02 2010-01-29 56.573 41,962 +1,024 0.00% 2,373,913
2010-02-01 2010-01-28 56.768 40,938 +1,023 0.00% 2,323,982
2010-01-29 2010-01-27 57.452 39,915 -2,047 0.00% 2,293,208
2010-01-28 2010-01-26 57.257 41,962 -3,070 0.00% 2,402,613
2010-01-27 2010-01-25 56.768 45,032 -14,840 0.00% 2,556,391
2010-01-22 2010-01-20 55.498 59,872 -5,629 0.01% 3,322,784
2010-01-21 2010-01-19 55.205 65,501 +8,187 0.01% 3,615,983
2010-01-20 2010-01-18 55.889 57,314 +512 0.00% 3,203,220
2010-01-19 2010-01-15 55.889 56,802 -1,023 0.00% 3,174,605
2010-01-15 2010-01-13 55.596 57,825 -1,536 0.01% 3,214,829
2010-01-14 2010-01-12 55.498 59,361 -2,046 0.01% 3,294,424
2010-01-13 2010-01-11 55.596 61,407 -3,583 0.01% 3,413,973
2010-01-12 2010-01-08 55.205 64,990 +10,235 0.01% 3,587,773
2010-01-11 2010-01-07 55.694 54,755 +12,793 0.00% 3,049,500
2010-01-08 2010-01-06 57.452 41,962 +2,559 0.00% 2,410,813
2010-01-07 2010-01-05 57.452 39,403 +1,023 0.00% 2,263,792
2010-01-06 2010-01-04 58.039 38,380 -1,023 0.00% 2,227,519
2010-01-05 2009-12-31 57.745 39,403 -1,535 0.00% 2,275,342
2010-01-04 2009-12-29 57.648 40,938 +1,023 0.00% 2,359,982
2009-12-29 2009-12-24 56.866 39,915 -9,211 0.00% 2,269,808
2009-12-28 2009-12-22 56.964 49,126 +1,023 0.00% 2,798,401
2009-12-23 2009-12-21 56.671 48,103 -1,023 0.00% 2,726,027
2009-12-22 2009-12-18 56.671 49,126 -2,047 0.00% 2,784,001
2009-12-21 2009-12-17 56.475 51,173 +512 0.00% 2,890,006
2009-12-18 2009-12-16 56.671 50,661 -12,793 0.00% 2,870,990
2009-12-17 2009-12-15 55.889 63,454 +1,023 0.01% 3,546,378
2009-12-16 2009-12-14 56.280 62,431 -1,535 0.01% 3,513,604
2009-12-15 2009-12-11 56.280 63,966 -3,070 0.01% 3,599,993
2009-12-14 2009-12-10 55.791 67,036 +1,535 0.01% 3,740,022
2009-12-11 2009-12-09 56.084 65,501 +1,023 0.01% 3,673,583
2009-12-09 2009-12-07 56.377 64,478 -1,535 0.01% 3,635,108
2009-12-08 2009-12-04 56.182 66,013 +3,070 0.01% 3,708,748
2009-12-07 2009-12-03 56.768 62,943 -2,047 0.01% 3,573,169
2009-12-04 2009-12-02 56.964 64,990 -3,582 0.01% 3,702,074
2009-12-03 2009-12-01 56.377 68,572 -1,535 0.01% 3,865,918
2009-12-02 2009-11-30 56.182 70,107 -2,047 0.01% 3,938,757
2009-12-01 2009-11-27 54.814 72,154 -5,629 0.01% 3,955,062
2009-11-30 2009-11-26 55.889 77,783 -512 0.01% 4,347,211
2009-11-26 2009-11-24 55.791 78,295 +1,024 0.01% 4,368,176
2009-11-25 2009-11-23 56.573 77,271 -1,024 0.01% 4,371,446
2009-11-24 2009-11-20 55.987 78,295 -2,558 0.01% 4,383,476
2009-11-20 2009-11-18 55.791 80,853 +512 0.01% 4,510,890
2009-11-19 2009-11-17 56.084 80,341 -2,559 0.01% 4,505,875
2009-11-18 2009-11-16 56.866 82,900 +1,535 0.01% 4,714,195
2009-11-17 2009-11-13 58.527 81,365 -17,399 0.01% 4,762,055
2009-11-16 2009-11-12 54.716 98,764 -511 0.01% 5,404,017
2009-11-13 2009-11-11 53.153 99,275 +3,070 0.01% 5,276,778
2009-11-12 2009-11-10 53.349 96,205 -512 0.01% 5,132,397
2009-11-11 2009-11-09 54.033 96,717 +512 0.01% 5,225,862
2009-11-09 2009-11-05 53.739 96,205 -1,024 0.01% 5,169,997
2009-11-06 2009-11-04 53.446 97,229 -511 0.01% 5,196,526
2009-11-05 2009-11-03 52.860 97,740 -512 0.01% 5,166,538
2009-11-04 2009-11-02 53.349 98,252 +1,535 0.01% 5,241,602
2009-11-02 2009-10-29 53.251 96,717 -6,141 0.01% 5,150,262
2009-10-30 2009-10-28 53.739 102,858 -2,046 0.01% 5,527,525
2009-10-29 2009-10-27 53.739 104,904 -512 0.01% 5,637,476
2009-10-28 2009-10-23 54.130 105,416 +1,535 0.01% 5,706,191
2009-10-27 2009-10-22 53.837 103,881 -1,023 0.01% 5,592,651
2009-10-23 2009-10-21 54.423 104,904 +1,023 0.01% 5,709,226
2009-10-22 2009-10-20 53.935 103,881 +5,117 0.01% 5,602,801
2009-10-20 2009-10-16 54.326 98,764 -1,535 0.01% 5,365,417
2009-10-19 2009-10-15 54.130 100,299 +17,399 0.01% 5,429,206
2009-10-16 2009-10-14 55.107 82,900 -1,535 0.01% 4,568,395
2009-10-15 2009-10-13 54.716 84,435 +1,023 0.01% 4,619,985
2009-10-14 2009-10-12 54.716 83,412 +1,024 0.01% 4,564,010
2009-10-13 2009-10-09 55.400 82,388 -1,024 0.01% 4,564,330
2009-10-12 2009-10-08 55.303 83,412 -2,558 0.01% 4,612,910
2009-10-09 2009-10-07 55.400 85,970 -4,606 0.01% 4,762,774
2009-10-08 2009-10-06 54.423 90,576 -4,606 0.01% 4,929,448
2009-10-07 2009-10-05 53.642 95,182 -2,558 0.01% 5,105,722
2009-10-06 2009-10-02 53.544 97,740 +511 0.01% 5,233,387
2009-10-05 2009-09-30 54.130 97,229 +512 0.01% 5,263,027
2009-10-02 2009-09-29 53.739 96,717 +512 0.01% 5,197,512
2009-09-30 2009-09-28 54.033 96,205 +512 0.01% 5,198,197
2009-09-29 2009-09-25 54.130 95,693 -2,047 0.01% 5,179,883
2009-09-28 2009-09-24 53.837 97,740 +511 0.01% 5,262,037
2009-09-25 2009-09-23 54.521 97,229 +512 0.01% 5,301,027
2009-09-24 2009-09-22 54.326 96,717 -3,070 0.01% 5,254,212
2009-09-23 2009-09-21 54.130 99,787 -1,535 0.01% 5,401,492
2009-09-22 2009-09-18 53.739 101,322 +5,629 0.01% 5,444,982
2009-09-21 2009-09-17 54.423 95,693 +5,117 0.01% 5,207,933
2009-09-18 2009-09-16 55.010 90,576 -6,141 0.01% 4,982,548
2009-09-17 2009-09-15 54.814 96,717 -512 0.01% 5,301,462
2009-09-16 2009-09-14 54.326 97,229 -1,023 0.01% 5,282,027
2009-09-15 2009-09-11 54.521 98,252 +1,535 0.01% 5,356,802
2009-09-14 2009-09-10 54.521 96,717 +1,024 0.01% 5,273,112
2009-09-11 2009-09-09 54.130 95,693 +1,535 0.01% 5,179,883
2009-09-10 2009-09-08 54.521 94,158 +6,652 0.01% 5,133,593
2009-09-09 2009-09-07 56.328 87,506 -5,117 0.01% 4,929,036
2009-09-08 2009-09-04 56.328 92,623 -981 0.01% 5,217,266
2009-09-04 2009-09-02 55.439 93,604 -1,517 0.01% 5,189,273
2009-09-03 2009-09-01 55.834 95,121 -506 0.01% 5,310,973
2009-09-02 2009-08-31 55.735 95,627 -6,578 0.01% 5,329,775
2009-09-01 2009-08-28 55.043 102,205 +13,661 0.01% 5,625,701
2009-08-31 2009-08-27 55.537 88,544 +8,601 0.01% 4,917,504
2009-08-26 2009-08-24 56.328 79,943 -1,011 0.01% 4,503,027
2009-08-25 2009-08-21 55.834 80,954 -1,012 0.01% 4,519,975
2009-08-24 2009-08-20 55.439 81,966 -2,024 0.01% 4,544,079
2009-08-21 2009-08-19 55.537 83,990 +506 0.01% 4,664,587
2009-08-20 2009-08-18 55.636 83,484 +1,518 0.01% 4,644,735
2009-08-19 2009-08-17 55.636 81,966 +1,012 0.01% 4,560,279
2009-08-18 2009-08-14 55.735 80,954 +4,047 0.01% 4,511,975
2009-08-17 2009-08-13 56.328 76,907 +2,024 0.01% 4,332,015
2009-08-14 2009-08-12 57.415 74,883 +1,518 0.01% 4,299,408
2009-08-12 2009-08-10 58.502 73,365 -2,024 0.01% 4,292,002
2009-08-11 2009-08-07 58.403 75,389 +506 0.01% 4,402,960
2009-08-10 2009-08-06 57.514 74,883 -1,012 0.01% 4,306,808
2009-08-07 2009-08-05 56.921 75,895 -11,131 0.01% 4,320,012
2009-08-06 2009-08-04 56.032 87,026 -14,673 0.01% 4,876,198
2009-08-05 2009-08-03 55.933 101,699 +2,024 0.01% 5,688,299
2009-08-04 2009-07-31 55.834 99,675 +1,012 0.01% 5,565,241
2009-08-03 2009-07-30 55.735 98,663 +506 0.01% 5,498,987
2009-07-31 2009-07-29 55.537 98,157 -506 0.01% 5,451,385
2009-07-30 2009-07-28 56.624 98,663 +1,012 0.01% 5,586,737
2009-07-29 2009-07-27 56.032 97,651 -5,566 0.01% 5,471,533
2009-07-28 2009-07-24 55.340 103,217 +2,024 0.01% 5,712,004
2009-07-27 2009-07-23 55.340 101,193 -506 0.01% 5,599,997
2009-07-24 2009-07-22 55.636 101,699 +506 0.01% 5,658,149
2009-07-23 2009-07-21 55.340 101,193 -506 0.01% 5,599,997
2009-07-22 2009-07-20 55.142 101,699 +1,518 0.01% 5,607,899
2009-07-21 2009-07-17 54.944 100,181 -506 0.01% 5,504,393
2009-07-20 2009-07-16 54.450 100,687 +3,542 0.01% 5,482,445
2009-07-17 2009-07-15 54.154 97,145 +19,732 0.01% 5,260,782
2009-07-16 2009-07-14 54.549 77,413 -2,024 0.01% 4,222,817
2009-07-15 2009-07-13 54.253 79,437 -1,011 0.01% 4,309,674
2009-07-13 2009-07-09 53.857 80,448 -2,530 0.01% 4,332,724
2009-07-10 2009-07-08 54.253 82,978 -506 0.01% 4,501,783
2009-07-09 2009-07-07 54.154 83,484 -3,542 0.01% 4,520,985
2009-07-08 2009-07-06 53.660 87,026 +6,072 0.01% 4,669,798
2009-07-03 2009-06-30 53.759 80,954 +2,529 0.01% 4,351,976
2009-07-02 2009-06-29 55.340 78,425 +506 0.01% 4,340,021
2009-06-30 2009-06-26 55.537 77,919 -1,012 0.01% 4,327,419
2009-06-29 2009-06-25 55.241 78,931 +1,012 0.01% 4,360,223
2009-06-26 2009-06-24 55.834 77,919 +506 0.01% 4,350,519
2009-06-25 2009-06-23 55.834 77,413 -3,541 0.01% 4,322,267
2009-06-24 2009-06-22 54.846 80,954 +506 0.01% 4,439,975
2009-06-23 2009-06-19 55.241 80,448 -2,530 0.01% 4,444,023
2009-06-22 2009-06-18 55.636 82,978 -7,084 0.01% 4,616,583
2009-06-19 2009-06-17 54.450 90,062 -9,613 0.01% 4,903,910
2009-06-18 2009-06-16 54.154 99,675 -11,637 0.01% 5,397,791
2009-06-17 2009-06-15 52.968 111,312 +1,012 0.01% 5,895,981
2009-06-16 2009-06-12 53.462 110,300 +5,059 0.01% 5,896,877
2009-06-15 2009-06-11 53.759 105,241 -1,518 0.01% 5,657,612
2009-06-12 2009-06-10 53.956 106,759 +3,542 0.01% 5,760,317
2009-06-11 2009-06-09 53.857 103,217 +1,518 0.01% 5,559,004
2009-06-10 2009-06-08 53.759 101,699 +3,542 0.01% 5,467,199
2009-06-09 2009-06-05 54.549 98,157 -1,518 0.01% 5,354,385
2009-06-08 2009-06-04 54.055 99,675 +4,048 0.01% 5,387,941
2009-06-05 2009-06-03 54.549 95,627 +35,923 0.01% 5,216,376
2009-06-04 2009-06-02 54.944 59,704 -4,048 0.01% 3,280,405
2009-06-03 2009-06-01 56.130 63,752 +9,614 0.01% 3,578,421
2009-06-02 2009-05-29 56.624 54,138 -506 0.00% 3,065,534
2009-06-01 2009-05-27 56.427 54,644 -11,637 0.00% 3,083,386
2009-05-29 2009-05-26 56.130 66,281 -12,650 0.01% 3,720,375
2009-05-27 2009-05-25 55.537 78,931 -4,553 0.01% 4,383,623
2009-05-26 2009-05-22 55.142 83,484 +6,071 0.01% 4,603,485
2009-05-25 2009-05-21 53.956 77,413 +16,697 0.01% 4,176,917
2009-05-22 2009-05-20 55.241 60,716 +4,554 0.01% 3,354,009
2009-05-21 2009-05-19 55.142 56,162 -2,024 0.00% 3,096,892
2009-05-20 2009-05-18 55.834 58,186 +1,518 0.01% 3,248,749
2009-05-19 2009-05-15 55.636 56,668 +6,577 0.00% 3,152,794
2009-05-18 2009-05-14 55.735 50,091 -1,517 0.00% 2,791,824
2009-05-15 2009-05-13 55.439 51,608 +12,649 0.00% 2,861,074
2009-05-14 2009-05-12 55.933 38,959 +3,541 0.00% 2,179,082
2009-05-13 2009-05-11 56.624 35,418 -4,553 0.00% 2,005,524
2009-05-12 2009-05-08 55.241 39,971 +9,107 0.00% 2,208,036
2009-05-11 2009-05-07 56.229 30,864 +5,566 0.00% 1,735,457
2009-05-08 2009-05-06 57.711 25,298 +7,083 0.00% 1,459,985
2009-05-07 2009-05-05 58.700 18,215 -3,542 0.00% 1,069,215
2009-05-06 2009-05-04 61.786 21,757 -4,047 0.00% 1,344,286
2009-05-05 2009-04-30 61.075 25,804 +9,075 0.00% 1,575,979
2009-05-04 2009-04-29 60.973 16,729 +5,905 0.00% 1,020,024
2009-04-30 2009-04-28 61.177 10,824 +1,968 0.00% 662,176
2009-04-29 2009-04-27 62.396 8,856 -2,460 0.00% 552,580
2009-04-28 2009-04-24 62.599 11,316 -4,921 0.00% 708,374
2009-04-27 2009-04-23 61.380 16,237 +984 0.00% 996,625
2009-04-24 2009-04-22 61.481 15,253 -492 0.00% 937,777
2009-04-23 2009-04-21 61.786 15,745 -1,476 0.00% 972,826
2009-04-22 2009-04-20 61.380 17,221 +2,460 0.00% 1,057,023
2009-04-21 2009-04-17 61.888 14,761 -2,460 0.00% 913,529
2009-04-20 2009-04-16 61.177 17,221 +984 0.00% 1,053,523
2009-04-17 2009-04-15 61.685 16,237 +4,429 0.00% 1,001,575
2009-04-16 2009-04-14 61.990 11,808 +2,460 0.00% 731,973
2009-04-15 2009-04-09 62.498 9,348 +1,968 0.00% 584,229
2009-04-09 2009-04-07 62.803 7,380 -4,920 0.00% 463,483
2009-04-08 2009-04-06 61.888 12,300 +2,460 0.00% 761,222
2009-04-07 2009-04-03 60.872 9,840 +4,428 0.00% 598,978
2009-04-03 2009-04-01 63.209 5,412 +984 0.00% 342,088
2009-04-02 2009-03-31 63.006 4,428 -1,476 0.00% 278,990
2009-04-01 2009-03-30 63.006 5,904 -2,460 0.00% 371,986
2009-03-31 2009-03-27 61.380 8,364 -492 0.00% 513,381
2009-03-30 2009-03-26 61.888 8,856 -1,476 0.00% 548,080
2009-03-27 2009-03-25 60.364 10,332 +1,476 0.00% 623,677
2009-03-26 2009-03-24 61.786 8,856 +4,428 0.00% 547,180
2009-03-25 2009-03-23 64.124 4,428 -1,476 0.00% 283,940
2009-03-24 2009-03-20 61.990 5,904 -1,476 0.00% 365,987
2009-03-23 2009-03-19 60.872 7,380 +1,968 0.00% 449,234
2009-03-19 2009-03-17 61.177 5,412 +1,476 0.00% 331,088
2009-03-18 2009-03-16 62.599 3,936 +984 0.00% 246,391
2009-03-17 2009-03-13 63.107 2,952 -1,968 0.00% 186,293
2009-03-16 2009-03-12 61.177 4,920 -492 0.00% 300,989
2009-03-12 2009-03-10 59.347 5,412 -492 0.00% 321,188
2009-03-11 2009-03-09 57.925 5,904 +984 0.00% 341,988
2009-03-10 2009-03-06 60.973 4,920 -492 0.00% 299,989
2009-03-09 2009-03-05 60.973 5,412 +1,476 0.00% 329,988
2009-03-06 2009-03-04 62.396 3,936 -984 0.00% 245,591
2009-03-05 2009-03-03 60.973 4,920 -492 0.00% 299,989
2009-03-04 2009-03-02 61.583 5,412 -1,476 0.00% 333,288
2009-02-26 2009-02-24 61.177 6,888 +1,476 0.00% 421,385
2009-02-25 2009-02-23 61.278 5,412 -984 0.00% 331,638
2009-02-23 2009-02-19 61.481 6,396 +984 0.00% 393,236
2009-02-20 2009-02-18 61.278 5,412 +984 0.00% 331,638
2009-02-19 2009-02-17 61.990 4,428 -984 0.00% 274,490
2009-02-18 2009-02-16 60.770 5,412 -984 0.00% 328,888
2009-02-17 2009-02-13 60.059 6,396 -492 0.00% 384,136
2009-02-16 2009-02-12 59.043 6,888 +984 0.00% 406,685
2009-02-13 2009-02-11 60.465 5,904 -984 0.00% 356,987
2009-02-11 2009-02-09 59.043 6,888 -492 0.00% 406,685
2009-02-09 2009-02-05 59.043 7,380 +984 0.00% 435,734
2009-02-06 2009-02-04 59.246 6,396 -1,476 0.00% 378,936
2009-02-05 2009-02-03 58.941 7,872 -984 0.00% 463,983
2009-02-04 2009-02-02 58.026 8,856 +492 0.00% 513,881
2009-02-03 2009-01-30 59.347 8,364 -492 0.00% 496,382
2009-02-02 2009-01-29 57.823 8,856 -6,397 0.00% 512,081
2009-01-30 2009-01-23 56.400 15,253 +1,476 0.00% 860,275
2009-01-29 2009-01-22 55.892 13,777 -4,920 0.00% 770,028
2009-01-23 2009-01-21 54.470 18,697 +3,444 0.00% 1,018,417
2009-01-22 2009-01-20 55.994 15,253 +492 0.00% 854,075
2009-01-21 2009-01-19 56.604 14,761 -2,460 0.00% 835,526
2009-01-20 2009-01-16 56.299 17,221 -4,428 0.00% 969,521
2009-01-19 2009-01-15 55.587 21,649 +1,476 0.00% 1,203,412
2009-01-16 2009-01-14 55.587 20,173 -1,476 0.00% 1,121,365
2009-01-15 2009-01-13 55.994 21,649 -2,952 0.00% 1,212,212
2009-01-14 2009-01-12 56.502 24,601 -16,729 0.00% 1,390,006
2009-01-13 2009-01-09 55.384 41,330 -3,444 0.00% 2,289,027
2009-01-12 2009-01-08 54.673 44,774 -984 0.00% 2,447,920
2009-01-09 2009-01-07 54.470 45,758 +1,476 0.00% 2,492,418
2009-01-08 2009-01-06 54.978 44,282 +26,077 0.00% 2,434,521
2009-01-07 2009-01-05 56.908 18,205 +12,793 0.00% 1,036,019
2009-01-06 2009-01-02 59.957 5,412 -492 0.00% 324,488
2009-01-05 2008-12-31 59.246 5,904 -10,333 0.00% 349,787
2009-01-02 2008-12-29 57.112 16,237 -492 0.00% 927,323
2008-12-30 2008-12-24 56.705 16,729 +1,476 0.00% 948,622
2008-12-29 2008-12-22 57.925 15,253 +10,333 0.00% 883,526
2008-12-23 2008-12-19 60.059 4,920 +984 0.00% 295,489
2008-12-22 2008-12-18 61.786 3,936 -1,968 0.00% 243,191
2008-12-19 2008-12-17 59.449 5,904 +1,476 0.00% 350,987
2008-12-17 2008-12-15 60.567 4,428 -1,968 0.00% 268,190
2008-12-16 2008-12-12 58.941 6,396 -3,444 0.00% 376,986
2008-12-15 2008-12-11 58.026 9,840 -492 0.00% 570,979
2008-12-12 2008-12-10 58.839 10,332 +5,412 0.00% 607,928
2008-12-11 2008-12-09 59.347 4,920 +492 0.00% 291,989
2008-12-10 2008-12-08 61.177 4,428 +984 0.00% 270,890
2008-12-09 2008-12-05 61.990 3,444 -984 0.00% 213,492
2008-12-08 2008-12-04 58.738 4,428 +492 0.00% 260,091
2008-12-05 2008-12-03 60.059 3,936 -1,476 0.00% 236,391
2008-12-03 2008-12-01 59.043 5,412 +1,968 0.00% 319,538
2008-11-27 2008-11-25 62.498 3,444 -492 0.00% 215,242
2008-11-26 2008-11-24 59.043 3,936 +492 0.00% 232,392
2008-11-24 2008-11-20 59.347 3,444 +984 0.00% 204,393
2008-11-21 2008-11-19 63.006 2,460 -984 0.00% 154,994
2008-11-20 2008-11-18 60.364 3,444 -492 0.00% 207,892
2008-11-19 2008-11-17 58.941 3,936 +492 0.00% 231,992
2008-11-18 2008-11-14 59.347 3,444 -1,476 0.00% 204,393
2008-11-17 2008-11-13 55.689 4,920 -2,460 0.00% 273,990
2008-11-14 2008-11-12 56.807 7,380 -2,460 0.00% 419,235
2008-11-12 2008-11-10 55.791 9,840 +3,444 0.00% 548,980
2008-11-11 2008-11-07 58.026 6,396 +2,952 0.00% 371,136
2008-11-06 2008-11-04 59.449 3,444 -1,476 0.00% 204,743
2008-11-04 2008-10-31 57.010 4,920 +1,476 0.00% 280,490
2008-11-03 2008-10-30 59.551 3,444 -492 0.00% 205,093
2008-10-31 2008-10-29 54.774 3,936 -1,476 0.00% 215,592
2008-10-28 2008-10-24 52.031 5,412 -492 0.00% 281,590
2008-10-27 2008-10-23 56.400 5,904 +492 0.00% 332,988
2008-10-23 2008-10-21 57.417 5,412 +492 0.00% 310,739
2008-10-22 2008-10-20 58.941 4,920 -1,476 0.00% 289,989
2008-10-21 2008-10-17 54.165 6,396 +492 0.00% 346,437
2008-10-20 2008-10-16 55.791 5,904 -492 0.00% 329,388
2008-10-17 2008-10-15 57.417 6,396 +984 0.00% 367,237
2008-10-16 2008-10-14 60.973 5,412 +984 0.00% 329,988
2008-10-15 2008-10-13 64.632 4,428 -1,476 0.00% 286,190
2008-10-14 2008-10-10 64.733 5,904 -5,904 0.00% 382,186
2008-10-13 2008-10-09 65.343 11,808 +3,444 0.00% 771,572
2008-10-10 2008-10-08 69.205 8,364 +2,952 0.00% 578,829
2008-10-08 2008-10-03 68.493 5,412 +492 0.00% 370,686
2008-10-06 2008-10-02 69.815 4,920 +2,952 0.00% 343,487
2008-10-03 2008-09-30 72.965 1,968 -2,952 0.00% 143,595
2008-10-02 2008-09-29 69.103 4,920 +2,460 0.00% 339,988
2008-09-30 2008-09-26 69.916 2,460 +492 0.00% 171,994
2008-09-26 2008-09-24 70.831 1,968 -1,476 0.00% 139,395
2008-09-25 2008-09-23 69.408 3,444 +492 0.00% 239,041
2008-09-24 2008-09-22 70.323 2,952 +984 0.00% 207,592
2008-09-23 2008-09-19 70.831 1,968 -1,476 0.00% 139,395
2008-09-22 2008-09-18 67.477 3,444 +492 0.00% 232,392
2008-09-19 2008-09-17 71.034 2,952 -492 0.00% 209,692
2008-09-18 2008-09-16 68.290 3,444 +492 0.00% 235,191
2008-09-17 2008-09-12 72.151 2,952 -1,476 0.00% 212,989
2008-09-16 2008-09-11 70.306 4,428 +37 0.00% 311,315
2008-09-12 2008-09-10 70.511 4,391 -3,903 0.00% 309,614
2008-09-11 2008-09-09 71.228 8,294 +488 0.00% 590,769
2008-09-09 2008-09-05 71.228 7,806 -1,463 0.00% 556,010
2008-09-08 2008-09-04 70.204 9,269 +1,463 0.00% 650,717
2008-09-05 2008-09-03 70.716 7,806 -976 0.00% 552,010
2008-09-03 2008-09-01 69.691 8,782 +488 0.00% 612,028
2008-09-01 2008-08-28 69.691 8,294 +1,464 0.00% 578,019
2008-08-29 2008-08-27 70.921 6,830 +488 0.00% 484,391
2008-08-28 2008-08-26 73.791 6,342 +488 0.00% 467,980
2008-08-27 2008-08-25 75.430 5,854 -488 0.00% 441,570
2008-08-21 2008-08-19 72.766 6,342 -488 0.00% 461,481
2008-08-20 2008-08-18 72.253 6,830 +488 0.00% 493,490
2008-08-19 2008-08-15 72.868 6,342 +975 0.00% 462,131
2008-08-14 2008-08-12 75.328 5,367 -487 0.00% 404,285
2008-08-13 2008-08-11 74.713 5,854 +487 0.00% 437,370
2008-08-12 2008-08-08 73.996 5,367 +488 0.00% 397,135
2008-08-11 2008-08-07 73.893 4,879 -975 0.00% 360,525
2008-08-07 2008-08-04 71.638 5,854 -976 0.00% 419,371
2008-07-31 2008-07-29 70.101 6,830 -488 0.00% 478,791
2008-07-30 2008-07-28 69.486 7,318 +488 0.00% 508,500
2008-07-29 2008-07-25 69.896 6,830 -488 0.00% 477,391
2008-07-28 2008-07-24 68.256 7,318 -976 0.00% 499,500
2008-07-25 2008-07-23 69.486 8,294 +976 0.00% 576,319
2008-07-23 2008-07-21 69.281 7,318 +1,464 0.00% 507,000
2008-07-22 2008-07-18 69.589 5,854 -976 0.00% 407,372
2008-07-18 2008-07-16 69.691 6,830 +976 0.00% 475,991
2008-07-17 2008-07-15 69.281 5,854 +975 0.00% 405,572
2008-07-16 2008-07-14 72.253 4,879 -975 0.00% 352,524
2008-07-15 2008-07-11 70.921 5,854 -976 0.00% 415,172
2008-07-10 2008-07-08 69.384 6,830 +976 0.00% 473,891
2008-07-09 2008-07-07 69.589 5,854 -976 0.00% 407,372
2008-07-08 2008-07-04 68.154 6,830 -488 0.00% 465,491
2008-07-07 2008-07-03 66.822 7,318 -488 0.00% 489,000
2008-07-04 2008-07-02 67.436 7,806 -488 0.00% 526,409
2008-07-02 2008-06-27 67.436 8,294 -488 0.00% 559,318
2008-06-30 2008-06-26 67.846 8,782 +1,464 0.00% 595,827
2008-06-27 2008-06-25 69.486 7,318 +976 0.00% 508,500
2008-06-20 2008-06-18 67.641 6,342 -976 0.00% 428,982
2008-06-19 2008-06-17 66.924 7,318 +1,951 0.00% 489,750
2008-06-18 2008-06-16 68.359 5,367 -975 0.00% 366,882
2008-06-13 2008-06-11 67.949 6,342 -488 0.00% 430,932
2008-06-11 2008-06-06 66.104 6,830 -3,415 0.00% 451,491
2008-06-06 2008-06-04 63.644 10,245 -976 0.00% 652,037
2008-06-05 2008-06-03 63.439 11,221 +976 0.00% 711,854
2008-06-04 2008-06-02 63.644 10,245 +2,439 0.00% 652,037
2008-06-03 2008-05-30 64.669 7,806 -976 0.00% 504,809
2008-06-02 2008-05-29 65.079 8,782 +976 0.00% 571,526
2008-05-30 2008-05-28 65.284 7,806 +488 0.00% 509,609
2008-05-29 2008-05-27 64.772 7,318 +976 0.00% 474,000
2008-05-28 2008-05-26 66.309 6,342 -976 0.00% 420,532
2008-05-27 2008-05-23 64.669 7,318 -1,951 0.00% 473,250
2008-05-23 2008-05-21 64.977 9,269 -1,464 0.00% 602,270
2008-05-22 2008-05-20 62.517 10,733 +1,464 0.00% 670,996
2008-05-21 2008-05-19 64.259 9,269 +487 0.00% 595,620
2008-05-19 2008-05-15 64.772 8,782 +976 0.00% 568,826
2008-05-16 2008-05-14 65.592 7,806 +976 0.00% 512,009
2008-05-15 2008-05-13 65.694 6,830 -488 0.00% 448,691
2008-05-14 2008-05-09 65.489 7,318 +1,464 0.00% 479,250
2008-05-13 2008-05-08 66.104 5,854 -1,952 0.00% 386,974
2008-05-09 2008-05-07 65.079 7,806 -6,342 0.00% 508,009
2008-05-08 2008-05-06 65.387 14,148 +2,439 0.00% 925,091
2008-05-07 2008-05-05 70.616 11,709 +976 0.00% 826,839
2008-05-06 2008-05-02 72.927 10,733 +265 0.00% 782,731
2008-05-02 2008-04-29 69.355 10,468 -1,903 0.00% 726,005
2008-04-29 2008-04-25 67.884 12,371 -952 0.00% 839,787
2008-04-28 2008-04-24 67.568 13,323 +2,379 0.00% 900,212
2008-04-18 2008-04-16 68.829 10,944 +5,710 0.00% 753,267
2008-04-17 2008-04-15 68.514 5,234 -952 0.00% 358,602
2008-04-15 2008-04-11 66.938 6,186 -475 0.00% 414,077
2008-04-14 2008-04-10 65.992 6,661 +951 0.00% 439,573
2008-04-11 2008-04-09 67.568 5,710 -2,379 0.00% 385,815
2008-04-10 2008-04-08 66.623 8,089 +2,379 0.00% 538,910
2008-04-09 2008-04-07 69.460 5,710 -1,427 0.00% 396,615
2008-04-03 2008-04-01 65.362 7,137 +476 0.00% 466,485
2008-04-02 2008-03-31 65.677 6,661 -4,283 0.00% 437,473
2008-03-28 2008-03-26 69.250 10,944 +3,331 0.00% 757,868
2008-03-26 2008-03-20 71.666 7,613 +476 0.00% 545,597
2008-03-25 2008-03-19 74.188 7,137 +2,379 0.00% 529,483
2008-03-19 2008-03-17 68.094 4,758 -2,379 0.00% 323,990
2008-03-18 2008-03-14 69.775 7,137 -476 0.00% 497,984
2008-03-14 2008-03-12 66.202 7,613 -2,855 0.00% 503,997
2008-03-13 2008-03-11 64.311 10,468 +2,855 0.00% 673,204
2008-03-11 2008-03-07 63.680 7,613 -2,379 0.00% 484,797
2008-03-07 2008-03-05 63.890 9,992 +476 0.00% 638,393
2008-03-06 2008-03-04 61.684 9,516 -2,855 0.00% 586,981
2008-03-05 2008-03-03 64.101 12,371 +4,758 0.00% 792,988
2008-03-04 2008-02-29 65.362 7,613 -476 0.00% 497,597
2008-03-03 2008-02-28 66.623 8,089 +476 0.00% 538,910
2008-02-27 2008-02-25 63.575 7,613 -8,089 0.00% 483,997
2008-02-26 2008-02-22 62.419 15,702 +6,662 0.00% 980,106
2008-02-25 2008-02-21 61.789 9,040 -952 0.00% 558,570
2008-02-22 2008-02-20 60.948 9,992 +952 0.00% 608,993
2008-02-21 2008-02-19 61.579 9,040 +951 0.00% 556,670
2008-02-19 2008-02-15 63.470 8,089 -951 0.00% 513,409
2008-02-18 2008-02-14 62.209 9,040 +2,854 0.00% 562,370
2008-02-15 2008-02-13 61.368 6,186 -7,137 0.00% 379,625
2008-02-14 2008-02-12 60.738 13,323 +1,428 0.00% 809,211
2008-02-13 2008-02-11 60.423 11,895 +951 0.00% 718,727
2008-02-12 2008-02-06 62.840 10,944 -951 0.00% 687,716
2008-02-11 2008-02-04 64.311 11,895 -2,855 0.00% 764,976
2008-02-04 2008-01-31 61.999 14,750 -2,379 0.00% 914,483
2008-02-01 2008-01-30 61.053 17,129 -19,509 0.00% 1,045,779
2008-01-30 2008-01-28 58.636 36,638 -951 0.00% 2,148,314
2008-01-29 2008-01-25 57.796 37,589 +18,081 0.00% 2,172,477
2008-01-28 2008-01-24 55.274 19,508 +1,903 0.00% 1,078,277
2008-01-25 2008-01-23 57.480 17,605 +7,137 0.00% 1,011,941
2008-01-24 2008-01-22 56.745 10,468 -1,903 0.00% 594,004
2008-01-23 2008-01-21 57.901 12,371 +4,758 0.00% 716,289
2008-01-21 2008-01-17 62.104 7,613 -3,331 0.00% 472,797
2008-01-17 2008-01-15 63.680 10,944 -951 0.00% 696,916
2008-01-09 2008-01-07 62.419 11,895 -8,089 0.00% 742,476
2008-01-08 2008-01-04 61.789 19,984 -3,807 0.00% 1,234,786
2008-01-07 2008-01-03 60.002 23,791 +2,855 0.00% 1,427,515
2008-01-03 2007-12-31 61.263 20,936 +3,807 0.00% 1,282,608
2008-01-02 2007-12-27 60.633 17,129 +2,855 0.00% 1,038,579
2007-12-28 2007-12-24 62.945 14,274 -9,517 0.00% 898,471
2007-12-27 2007-12-20 60.318 23,791 -85,646 0.00% 1,435,015
2007-12-21 2007-12-19 61.579 109,437 +2,379 0.01% 6,738,971
2007-12-19 2007-12-17 60.633 107,058 +4,758 0.01% 6,491,226
2007-12-18 2007-12-14 63.050 102,300 -3,807 0.01% 6,449,984
2007-12-17 2007-12-13 61.158 106,107 +6,186 0.01% 6,489,314
2007-12-14 2007-12-12 62.314 99,921 +2,379 0.01% 6,226,489
2007-12-13 2007-12-11 63.260 97,542 +4,758 0.01% 6,170,494
2007-12-12 2007-12-10 62.629 92,784 +17,605 0.01% 5,811,003
2007-12-11 2007-12-07 63.680 75,179 +44,727 0.01% 4,787,414
2007-12-10 2007-12-06 66.307 30,452 -952 0.00% 2,019,189
2007-12-05 2007-12-03 63.365 31,404 +7,137 0.00% 1,989,913
2007-12-04 2007-11-30 62.945 24,267 +6,662 0.00% 1,527,477
2007-12-03 2007-11-29 62.734 17,605 +2,379 0.00% 1,104,440
2007-11-30 2007-11-28 60.948 15,226 +7,613 0.00% 927,995
2007-11-29 2007-11-27 62.104 7,613 +952 0.00% 472,797
2007-11-28 2007-11-26 63.890 6,661 -4,759 0.00% 425,574
2007-11-27 2007-11-23 59.897 11,420 +1,428 0.00% 684,026
2007-11-26 2007-11-22 61.158 9,992 +3,331 0.00% 611,093
2007-11-22 2007-11-20 66.833 6,661 +951 0.00% 445,173
2007-11-21 2007-11-19 67.148 5,710 -2,855 0.00% 383,415
2007-11-20 2007-11-16 63.680 8,565 +2,379 0.00% 545,421
2007-11-19 2007-11-15 66.412 6,186 -951 0.00% 410,827
2007-11-16 2007-11-14 63.995 7,137 -4,283 0.00% 456,736
2007-11-15 2007-11-13 63.155 11,420 -951 0.00% 721,228
2007-11-14 2007-11-12 63.050 12,371 -10,944 0.00% 779,988
2007-11-13 2007-11-09 63.155 23,315 +952 0.00% 1,472,454
2007-11-12 2007-11-08 61.579 22,363 -5,234 0.00% 1,377,081
2007-11-09 2007-11-07 61.263 27,597 +476 0.00% 1,690,683
2007-11-08 2007-11-06 61.473 27,121 +9,516 0.00% 1,667,222
2007-11-07 2007-11-05 62.419 17,605 +4,758 0.00% 1,098,890
2007-11-06 2007-11-02 61.789 12,847 -1,427 0.00% 793,800
2007-11-05 2007-11-01 61.789 14,274 +951 0.00% 881,972
2007-11-01 2007-10-30 64.101 13,323 -3,331 0.00% 854,011
2007-10-31 2007-10-29 63.575 16,654 +1,428 0.00% 1,058,780
2007-10-26 2007-10-24 60.528 15,226 -2,855 0.00% 921,595
2007-10-25 2007-10-23 58.741 18,081 -952 0.00% 1,062,102
2007-10-24 2007-10-22 57.375 19,033 +1,904 0.00% 1,092,023
2007-10-23 2007-10-18 58.846 17,129 +951 0.00% 1,007,980
2007-10-18 2007-10-16 58.846 16,178 +476 0.00% 952,017
2007-10-16 2007-10-12 59.582 15,702 +1,903 0.00% 935,556
2007-10-15 2007-10-11 60.948 13,799 -475 0.00% 841,022
2007-10-11 2007-10-09 60.948 14,274 -476 0.00% 869,972
2007-10-09 2007-10-05 59.792 14,750 +1,427 0.00% 881,934
2007-10-05 2007-10-03 61.053 13,323 +476 0.00% 813,411
2007-10-02 2007-09-27 60.738 12,847 -952 0.00% 780,300
2007-09-28 2007-09-25 59.057 13,799 -9,516 0.00% 814,921
2007-09-25 2007-09-21 58.846 23,315 +1,428 0.00% 1,372,004
2007-09-21 2007-09-19 59.897 21,887 -476 0.00% 1,310,970
2007-09-19 2007-09-17 59.735 22,363 -1,428 0.00% 1,335,844
2007-09-18 2007-09-14 60.265 23,791 -2,128 0.00% 1,433,767
2007-09-17 2007-09-13 58.674 25,919 -2,827 0.00% 1,520,760
2007-09-13 2007-09-11 58.037 28,746 +1,413 0.00% 1,668,331
2007-09-11 2007-09-07 58.886 27,333 +15,080 0.00% 1,609,525
2007-09-10 2007-09-06 60.477 12,253 +472 0.00% 741,028
2007-09-03 2007-08-30 61.114 11,781 -943 0.00% 719,983
2007-08-31 2007-08-29 60.159 12,724 -942 0.00% 765,463
2007-08-30 2007-08-28 59.735 13,666 -1,885 0.00% 816,333
2007-08-28 2007-08-24 59.947 15,551 -472 0.00% 932,232
2007-08-27 2007-08-23 58.886 16,023 -471 0.00% 943,527
2007-08-24 2007-08-22 56.552 16,494 -1,414 0.00% 932,762
2007-08-23 2007-08-21 54.323 17,908 -3,298 0.00% 972,824
2007-08-21 2007-08-17 51.565 21,206 +471 0.00% 1,093,484
2007-08-20 2007-08-16 51.565 20,735 -6,598 0.00% 1,069,197
2007-08-17 2007-08-15 52.838 27,333 +2,828 0.00% 1,444,222
2007-08-16 2007-08-14 54.854 24,505 +5,655 0.00% 1,344,196
2007-08-15 2007-08-13 55.809 18,850 +471 0.00% 1,051,997
2007-08-13 2007-08-09 56.976 18,379 -942 0.00% 1,047,161
2007-08-09 2007-08-07 56.976 19,321 -1,414 0.00% 1,100,833
2007-08-08 2007-08-06 56.233 20,735 +942 0.00% 1,165,997
2007-08-07 2007-08-03 56.870 19,793 +943 0.00% 1,125,625
2007-08-01 2007-07-30 58.461 18,850 +471 0.00% 1,101,997
2007-07-31 2007-07-27 58.567 18,379 +3,299 0.00% 1,076,412
2007-07-25 2007-07-23 60.159 15,080 -943 0.00% 907,197
2007-07-23 2007-07-19 60.371 16,023 +1,885 0.00% 967,327
2007-07-20 2007-07-18 60.583 14,138 -942 0.00% 856,528
2007-07-19 2007-07-17 61.008 15,080 +1,885 0.00% 919,997
2007-07-18 2007-07-16 61.114 13,195 +942 0.00% 806,398
2007-07-12 2007-07-10 60.477 12,253 -471 0.00% 741,028
2007-07-10 2007-07-06 61.538 12,724 -4,241 0.00% 783,013
2007-07-09 2007-07-05 60.159 16,965 +4,712 0.00% 1,020,597
2007-06-28 2007-06-26 60.689 12,253 -942 0.00% 743,628
2007-06-27 2007-06-25 60.902 13,195 -1,885 0.00% 803,598
2007-06-26 2007-06-22 61.220 15,080 0.00% 923,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top