History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 399,954 | +0 | 0.02% | 20,697,620 |
| 2025-10-13 | 2025-10-09 | 51.000 | 399,954 | +0 | 0.02% | 20,397,654 |
| 2025-10-10 | 2025-10-08 | 51.500 | 399,954 | -500 | 0.02% | 20,597,631 |
| 2025-09-25 | 2025-09-23 | 52.150 | 400,454 | +1,500 | 0.02% | 20,883,676 |
| 2025-09-12 | 2025-09-10 | 51.650 | 398,954 | -33,000 | 0.02% | 20,605,974 |
| 2025-09-11 | 2025-09-09 | 53.140 | 431,954 | +4,000 | 0.02% | 22,954,171 |
| 2025-09-10 | 2025-09-08 | 53.242 | 427,954 | +5,962 | 0.02% | 22,785,010 |
| 2025-09-02 | 2025-08-29 | 52.988 | 421,992 | +32,540 | 0.02% | 22,360,594 |
| 2025-08-27 | 2025-08-25 | 53.394 | 389,452 | -1,479 | 0.02% | 20,794,340 |
| 2025-07-28 | 2025-07-24 | 54.307 | 390,931 | -986 | 0.02% | 21,230,118 |
| 2025-07-21 | 2025-07-17 | 53.597 | 391,917 | -2,958 | 0.02% | 21,005,447 |
| 2025-07-11 | 2025-07-09 | 52.075 | 394,875 | -2,465 | 0.02% | 20,563,305 |
| 2025-06-03 | 2025-05-30 | 51.467 | 397,340 | -280,044 | 0.02% | 20,449,899 |
| 2025-05-30 | 2025-05-28 | 50.656 | 677,384 | -690,248 | 0.03% | 34,313,360 |
| 2025-05-29 | 2025-05-27 | 50.504 | 1,367,632 | -110,440 | 0.06% | 69,070,313 |
| 2025-05-28 | 2025-05-26 | 51.315 | 1,478,072 | -324,909 | 0.06% | 75,847,092 |
| 2025-05-27 | 2025-05-23 | 54.539 | 1,802,981 | -187,353 | 0.07% | 98,332,790 |
| 2025-05-26 | 2025-05-22 | 54.907 | 1,990,334 | -50,291 | 0.08% | 109,283,580 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,040,625 | -127,868 | 0.09% | 111,937,593 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,168,493 | -318,008 | 0.09% | 119,407,927 |
| 2025-05-21 | 2025-05-19 | 54.802 | 2,486,501 | -580,875 | 0.10% | 136,265,154 |
| 2025-05-20 | 2025-05-16 | 54.486 | 3,067,376 | -200,597 | 0.13% | 167,130,312 |
| 2025-05-19 | 2025-05-15 | 54.644 | 3,267,973 | -84,612 | 0.14% | 178,575,741 |
| 2025-05-16 | 2025-05-14 | 54.960 | 3,352,585 | -71,302 | 0.14% | 184,257,232 |
| 2025-05-15 | 2025-05-13 | 54.697 | 3,423,887 | -90,316 | 0.14% | 187,275,608 |
| 2025-05-14 | 2025-05-12 | 56.012 | 3,514,203 | -123,591 | 0.15% | 196,836,170 |
| 2025-05-13 | 2025-05-09 | 55.591 | 3,637,794 | -23,767 | 0.15% | 202,228,119 |
| 2025-05-12 | 2025-05-08 | 55.749 | 3,661,561 | -1,426 | 0.15% | 204,127,066 |
| 2025-05-09 | 2025-05-07 | 55.275 | 3,662,987 | -103,150 | 0.15% | 202,472,734 |
| 2025-05-08 | 2025-05-06 | 55.275 | 3,766,137 | -182,059 | 0.16% | 208,174,382 |
| 2025-05-07 | 2025-05-02 | 54.697 | 3,948,196 | -99,823 | 0.16% | 215,953,624 |
| 2025-05-06 | 2025-04-30 | 55.012 | 4,048,019 | -77,957 | 0.17% | 222,691,008 |
| 2025-05-02 | 2025-04-29 | 54.434 | 4,125,976 | -111,231 | 0.17% | 224,592,630 |
| 2025-04-30 | 2025-04-28 | 54.434 | 4,237,207 | -143,555 | 0.18% | 230,647,358 |
| 2025-04-29 | 2025-04-25 | 54.434 | 4,380,762 | -444,451 | 0.18% | 238,461,605 |
| 2025-04-28 | 2025-04-24 | 53.329 | 4,825,213 | -47,534 | 0.20% | 257,325,543 |
| 2025-04-25 | 2025-04-23 | 53.382 | 4,872,747 | -47,535 | 0.20% | 260,116,774 |
| 2025-04-24 | 2025-04-22 | 52.435 | 4,920,282 | -73,204 | 0.21% | 257,996,377 |
| 2025-04-23 | 2025-04-17 | 51.857 | 4,993,486 | -192,040 | 0.21% | 258,945,999 |
| 2025-04-17 | 2025-04-15 | 50.384 | 5,185,526 | -85,563 | 0.22% | 261,268,336 |
| 2025-04-16 | 2025-04-14 | 50.647 | 5,271,089 | -60,844 | 0.22% | 266,965,469 |
| 2025-04-11 | 2025-04-09 | 49.280 | 5,331,933 | +4,947,896 | 0.22% | 262,756,052 |
| 2025-03-25 | 2025-03-21 | 50.595 | 384,037 | +2,376 | 0.02% | 19,430,170 |
| 2025-03-24 | 2025-03-20 | 50.279 | 381,661 | -475 | 0.02% | 19,189,521 |
| 2025-02-28 | 2025-02-26 | 56.169 | 382,136 | -951 | 0.02% | 21,464,346 |
| 2025-02-25 | 2025-02-21 | 54.907 | 383,087 | -4,753 | 0.02% | 21,034,218 |
| 2025-02-06 | 2025-02-04 | 55.538 | 387,840 | -1,977 | 0.02% | 21,539,964 |
| 2025-01-24 | 2025-01-22 | 56.695 | 389,817 | +476 | 0.02% | 22,100,800 |
| 2025-01-23 | 2025-01-21 | 57.221 | 389,341 | -2,824 | 0.02% | 22,278,579 |
| 2025-01-10 | 2025-01-08 | 58.589 | 392,165 | +4,754 | 0.02% | 22,976,426 |
| 2025-01-09 | 2025-01-07 | 59.167 | 387,411 | -1,977 | 0.02% | 22,922,022 |
| 2024-12-30 | 2024-12-24 | 59.430 | 389,388 | -2,823 | 0.02% | 23,141,391 |
| 2024-12-19 | 2024-12-17 | 55.801 | 392,211 | -21,866 | 0.02% | 21,885,860 |
| 2024-12-12 | 2024-12-10 | 56.695 | 414,077 | -2,824 | 0.02% | 23,476,228 |
| 2024-11-28 | 2024-11-26 | 57.011 | 416,901 | -2,824 | 0.02% | 23,767,892 |
| 2024-11-14 | 2024-11-12 | 56.906 | 419,725 | -2,823 | 0.02% | 23,884,742 |
| 2024-10-31 | 2024-10-29 | 57.852 | 422,548 | -2,824 | 0.02% | 24,445,402 |
| 2024-10-28 | 2024-10-24 | 57.800 | 425,372 | -13,309 | 0.02% | 24,586,406 |
| 2024-10-24 | 2024-10-22 | 58.273 | 438,681 | -476 | 0.02% | 25,563,307 |
| 2024-10-09 | 2024-10-07 | 54.907 | 439,157 | +951 | 0.02% | 24,112,862 |
| 2024-10-03 | 2024-09-30 | 55.959 | 438,206 | -5,663 | 0.02% | 24,521,577 |
| 2024-09-26 | 2024-09-24 | 56.695 | 443,869 | -2,730 | 0.02% | 25,165,295 |
| 2024-09-12 | 2024-09-10 | 61.364 | 446,599 | +2,657 | 0.02% | 27,404,962 |
| 2024-09-02 | 2024-08-29 | 61.577 | 443,942 | -939 | 0.02% | 27,336,509 |
| 2024-08-29 | 2024-08-27 | 60.991 | 444,881 | -2,994 | 0.02% | 27,133,657 |
| 2024-07-30 | 2024-07-26 | 55.238 | 447,875 | -469 | 0.02% | 24,739,708 |
| 2024-07-29 | 2024-07-25 | 55.717 | 448,344 | -1,408 | 0.02% | 24,980,552 |
| 2024-07-26 | 2024-07-24 | 55.291 | 449,752 | -64,768 | 0.02% | 24,867,346 |
| 2024-07-24 | 2024-07-22 | 54.865 | 514,520 | -2,816 | 0.02% | 28,229,194 |
| 2024-07-23 | 2024-07-19 | 54.173 | 517,336 | -7,040 | 0.02% | 28,025,453 |
| 2024-07-22 | 2024-07-18 | 54.386 | 524,376 | -88,235 | 0.02% | 28,518,556 |
| 2024-07-17 | 2024-07-15 | 52.095 | 612,611 | +18,304 | 0.03% | 31,914,102 |
| 2024-07-16 | 2024-07-12 | 52.468 | 594,307 | -16,896 | 0.03% | 31,182,150 |
| 2024-07-15 | 2024-07-11 | 49.325 | 611,203 | +109,824 | 0.03% | 30,147,788 |
| 2024-06-17 | 2024-06-13 | 46.928 | 501,379 | -137,984 | 0.02% | 23,528,868 |
| 2024-06-12 | 2024-06-07 | 48.580 | 639,363 | +9,387 | 0.03% | 31,059,991 |
| 2024-06-11 | 2024-06-06 | 47.727 | 629,976 | +37,546 | 0.03% | 30,067,062 |
| 2024-06-05 | 2024-06-03 | 48.739 | 592,430 | +32,854 | 0.03% | 28,874,676 |
| 2024-05-30 | 2024-05-28 | 49.272 | 559,576 | +58,197 | 0.02% | 27,571,462 |
| 2024-05-27 | 2024-05-23 | 52.411 | 501,379 | +19,841 | 0.02% | 26,277,994 |
| 2024-04-30 | 2024-04-26 | 49.694 | 481,538 | -902 | 0.02% | 23,929,456 |
| 2024-04-26 | 2024-04-24 | 49.195 | 482,440 | -1,352 | 0.02% | 23,733,467 |
| 2024-04-23 | 2024-04-19 | 47.253 | 483,792 | -9,015 | 0.02% | 22,860,859 |
| 2024-04-17 | 2024-04-15 | 48.196 | 492,807 | +2,704 | 0.02% | 23,751,492 |
| 2024-04-02 | 2024-03-27 | 50.803 | 490,103 | -11,269 | 0.02% | 24,898,724 |
| 2024-03-28 | 2024-03-26 | 51.524 | 501,372 | -11,720 | 0.02% | 25,832,715 |
| 2024-03-27 | 2024-03-25 | 52.356 | 513,092 | -9,916 | 0.02% | 26,863,432 |
| 2024-03-26 | 2024-03-22 | 51.690 | 523,008 | -10,819 | 0.02% | 27,034,510 |
| 2024-03-25 | 2024-03-21 | 50.914 | 533,827 | +902 | 0.02% | 27,179,251 |
| 2024-03-22 | 2024-03-20 | 50.470 | 532,925 | -9,917 | 0.02% | 26,896,870 |
| 2024-03-20 | 2024-03-18 | 50.803 | 542,842 | -9,916 | 0.02% | 27,578,026 |
| 2024-03-19 | 2024-03-15 | 51.247 | 552,758 | -26,595 | 0.02% | 28,327,045 |
| 2024-03-15 | 2024-03-13 | 51.413 | 579,353 | -9,917 | 0.03% | 29,786,348 |
| 2024-03-13 | 2024-03-11 | 50.359 | 589,270 | -9,917 | 0.03% | 29,675,254 |
| 2024-03-12 | 2024-03-08 | 50.470 | 599,187 | +27,947 | 0.03% | 30,241,131 |
| 2024-03-11 | 2024-03-07 | 51.136 | 571,240 | -2,704 | 0.03% | 29,210,823 |
| 2024-03-08 | 2024-03-06 | 51.025 | 573,944 | -9,917 | 0.03% | 29,285,430 |
| 2024-03-05 | 2024-03-01 | 51.025 | 583,861 | -16,678 | 0.03% | 29,791,444 |
| 2024-03-04 | 2024-02-29 | 51.080 | 600,539 | -24,792 | 0.03% | 30,675,744 |
| 2024-02-20 | 2024-02-16 | 50.027 | 625,331 | -9,015 | 0.03% | 31,283,170 |
| 2024-02-08 | 2024-02-06 | 51.912 | 634,346 | -902 | 0.03% | 32,930,348 |
| 2024-02-07 | 2024-02-05 | 52.800 | 635,248 | +4,508 | 0.03% | 33,540,885 |
| 2024-01-31 | 2024-01-29 | 51.136 | 630,740 | +2,705 | 0.03% | 32,253,404 |
| 2024-01-30 | 2024-01-26 | 51.025 | 628,035 | -2,705 | 0.03% | 32,045,418 |
| 2024-01-25 | 2024-01-23 | 49.694 | 630,740 | -93,758 | 0.03% | 31,343,872 |
| 2024-01-19 | 2024-01-17 | 47.586 | 724,498 | -3,606 | 0.03% | 34,476,148 |
| 2024-01-17 | 2024-01-15 | 49.694 | 728,104 | -2,254 | 0.03% | 36,182,260 |
| 2024-01-15 | 2024-01-11 | 48.085 | 730,358 | +10,367 | 0.03% | 35,119,567 |
| 2024-01-10 | 2024-01-08 | 47.309 | 719,991 | -19,382 | 0.03% | 34,062,017 |
| 2024-01-05 | 2024-01-03 | 48.307 | 739,373 | +19,382 | 0.03% | 35,717,085 |
| 2023-12-27 | 2023-12-21 | 47.364 | 719,991 | +2,254 | 0.03% | 34,101,949 |
| 2023-09-04 | 2023-08-30 | 44.782 | 717,737 | +12,836 | 0.03% | 32,141,790 |
| 2023-08-24 | 2023-08-22 | 42.636 | 704,901 | +1,771 | 0.03% | 30,054,299 |
| 2023-08-18 | 2023-08-16 | 44.839 | 703,130 | +92,082 | 0.03% | 31,527,364 |
| 2023-08-07 | 2023-08-03 | 45.742 | 611,048 | +885 | 0.03% | 27,950,648 |
| 2023-08-03 | 2023-08-01 | 46.759 | 610,163 | +1,771 | 0.03% | 28,530,392 |
| 2023-06-16 | 2023-06-14 | 47.154 | 608,392 | +1,771 | 0.03% | 28,688,081 |
| 2023-05-30 | 2023-05-25 | 48.396 | 606,621 | +1,770 | 0.03% | 29,358,225 |
| 2023-05-25 | 2023-05-23 | 46.589 | 604,851 | +9,740 | 0.03% | 28,179,539 |
| 2023-05-24 | 2023-05-22 | 47.945 | 595,111 | +442 | 0.03% | 28,532,327 |
| 2023-05-22 | 2023-05-18 | 54.749 | 594,669 | +23,607 | 0.03% | 32,557,265 |
| 2023-05-16 | 2023-05-12 | 54.749 | 571,062 | -851 | 0.03% | 31,264,816 |
| 2023-05-12 | 2023-05-10 | 54.749 | 571,913 | +851 | 0.03% | 31,311,407 |
| 2023-05-04 | 2023-05-02 | 53.161 | 571,062 | -8,503 | 0.03% | 30,358,103 |
| 2023-04-19 | 2023-04-17 | 52.337 | 579,565 | +2,126 | 0.03% | 30,332,981 |
| 2023-03-28 | 2023-03-24 | 49.691 | 577,439 | -1,701 | 0.03% | 28,693,647 |
| 2023-03-27 | 2023-03-23 | 49.691 | 579,140 | -14,879 | 0.03% | 28,778,172 |
| 2023-03-23 | 2023-03-21 | 49.044 | 594,019 | -425 | 0.03% | 29,133,276 |
| 2023-03-09 | 2023-03-07 | 50.750 | 594,444 | +1,275 | 0.03% | 30,167,872 |
| 2023-03-08 | 2023-03-06 | 50.691 | 593,169 | -32,310 | 0.03% | 30,068,284 |
| 2023-03-07 | 2023-03-03 | 49.456 | 625,479 | +32,310 | 0.03% | 30,933,685 |
| 2023-03-03 | 2023-03-01 | 49.397 | 593,169 | +2,551 | 0.03% | 29,300,880 |
| 2023-03-01 | 2023-02-27 | 49.044 | 590,618 | +20,406 | 0.03% | 28,966,476 |
| 2023-02-21 | 2023-02-17 | 49.985 | 570,212 | -1,701 | 0.03% | 28,502,189 |
| 2023-02-10 | 2023-02-08 | 52.102 | 571,913 | -2,550 | 0.03% | 29,797,966 |
| 2023-02-06 | 2023-02-02 | 52.455 | 574,463 | -8,503 | 0.03% | 30,133,519 |
| 2023-02-02 | 2023-01-31 | 51.220 | 582,966 | +8,503 | 0.03% | 29,859,623 |
| 2023-02-01 | 2023-01-30 | 52.102 | 574,463 | -8,503 | 0.03% | 29,930,827 |
| 2023-01-31 | 2023-01-27 | 51.808 | 582,966 | +850 | 0.03% | 30,202,443 |
| 2023-01-30 | 2023-01-26 | 51.632 | 582,116 | +17,005 | 0.03% | 30,055,710 |
| 2023-01-11 | 2023-01-09 | 48.868 | 565,111 | -8,502 | 0.03% | 27,615,806 |
| 2023-01-10 | 2023-01-06 | 48.045 | 573,613 | +8,502 | 0.03% | 27,559,033 |
| 2023-01-04 | 2022-12-30 | 48.045 | 565,111 | -8,502 | 0.03% | 27,150,558 |
| 2022-12-30 | 2022-12-28 | 47.515 | 573,613 | +8,502 | 0.03% | 27,255,445 |
| 2022-12-28 | 2022-12-22 | 48.162 | 565,111 | -8,502 | 0.03% | 27,217,022 |
| 2022-12-22 | 2022-12-20 | 47.104 | 573,613 | -8,503 | 0.03% | 27,019,321 |
| 2022-12-16 | 2022-12-14 | 46.927 | 582,116 | +1,701 | 0.03% | 27,317,148 |
| 2022-12-14 | 2022-12-12 | 47.221 | 580,415 | +17,005 | 0.03% | 27,407,985 |
| 2022-12-13 | 2022-12-09 | 47.692 | 563,410 | -4,251 | 0.03% | 26,870,042 |
| 2022-12-12 | 2022-12-08 | 47.045 | 567,661 | +5,101 | 0.03% | 26,705,578 |
| 2022-12-09 | 2022-12-07 | 47.221 | 562,560 | -280,583 | 0.03% | 26,564,848 |
| 2022-12-08 | 2022-12-06 | 47.280 | 843,143 | -201,084 | 0.04% | 39,863,940 |
| 2022-12-07 | 2022-12-05 | 46.516 | 1,044,227 | +8,502 | 0.05% | 48,572,934 |
| 2022-12-02 | 2022-11-30 | 46.222 | 1,035,725 | +8,503 | 0.05% | 47,872,922 |
| 2022-11-25 | 2022-11-23 | 45.692 | 1,027,222 | +464,662 | 0.05% | 46,936,237 |
| 2022-11-15 | 2022-11-11 | 45.516 | 562,560 | -98,629 | 0.03% | 25,605,470 |
| 2022-11-09 | 2022-11-07 | 45.104 | 661,189 | -5,952 | 0.03% | 29,822,491 |
| 2022-11-08 | 2022-11-04 | 44.163 | 667,141 | -17,005 | 0.03% | 29,463,240 |
| 2022-11-04 | 2022-11-02 | 45.046 | 684,146 | -96,078 | 0.03% | 30,817,719 |
| 2022-11-02 | 2022-10-31 | 43.869 | 780,224 | +115,634 | 0.04% | 34,227,964 |
| 2022-10-28 | 2022-10-26 | 43.869 | 664,590 | -425 | 0.03% | 29,155,169 |
| 2022-10-25 | 2022-10-21 | 41.400 | 665,015 | +96,078 | 0.03% | 27,531,320 |
| 2022-10-19 | 2022-10-17 | 41.929 | 568,937 | -19,130 | 0.03% | 23,854,847 |
| 2022-10-17 | 2022-10-13 | 42.929 | 588,067 | +425 | 0.03% | 25,244,839 |
| 2022-10-05 | 2022-09-30 | 47.104 | 587,642 | +425 | 0.03% | 27,680,140 |
| 2022-09-30 | 2022-09-28 | 45.928 | 587,217 | -32,310 | 0.03% | 26,969,481 |
| 2022-09-20 | 2022-09-16 | 51.397 | 619,527 | +425 | 0.03% | 31,841,580 |
| 2022-09-07 | 2022-09-05 | 53.220 | 619,102 | +1,701 | 0.03% | 32,948,354 |
| 2022-09-05 | 2022-09-01 | 55.702 | 617,401 | +4,251 | 0.03% | 34,390,464 |
| 2022-09-02 | 2022-08-31 | 57.075 | 613,150 | +9,201 | 0.03% | 34,995,620 |
| 2022-08-22 | 2022-08-18 | 60.180 | 603,949 | +33,499 | 0.03% | 36,345,435 |
| 2022-08-09 | 2022-08-05 | 58.747 | 570,450 | +7,957 | 0.03% | 33,512,108 |
| 2022-08-08 | 2022-08-04 | 58.209 | 562,493 | +87,936 | 0.03% | 32,742,422 |
| 2022-08-05 | 2022-08-03 | 58.150 | 474,557 | +59,881 | 0.02% | 27,595,382 |
| 2022-07-22 | 2022-07-20 | 58.150 | 414,676 | -1,675 | 0.02% | 24,113,315 |
| 2022-07-06 | 2022-07-04 | 58.209 | 416,351 | -838 | 0.02% | 24,235,573 |
| 2022-06-13 | 2022-06-09 | 60.538 | 417,189 | -2,512 | 0.02% | 25,255,727 |
| 2022-06-06 | 2022-06-01 | 62.090 | 419,701 | +8,794 | 0.02% | 26,059,280 |
| 2022-06-01 | 2022-05-30 | 62.448 | 410,907 | -4,188 | 0.02% | 25,660,451 |
| 2022-05-20 | 2022-05-18 | 67.752 | 415,095 | +13,837 | 0.02% | 28,123,311 |
| 2022-05-19 | 2022-05-17 | 67.813 | 401,258 | +809 | 0.02% | 27,210,616 |
| 2022-05-18 | 2022-05-16 | 68.184 | 400,449 | -2,428 | 0.02% | 27,304,147 |
| 2022-05-16 | 2022-05-12 | 66.207 | 402,877 | +1,619 | 0.02% | 26,673,474 |
| 2022-05-13 | 2022-05-11 | 65.960 | 401,258 | +34,811 | 0.02% | 26,467,156 |
| 2022-05-04 | 2022-04-29 | 65.281 | 366,447 | -1,619 | 0.02% | 23,922,055 |
| 2022-04-21 | 2022-04-19 | 66.084 | 368,066 | +3,239 | 0.02% | 24,323,261 |
| 2022-04-12 | 2022-04-08 | 66.455 | 364,827 | +1,619 | 0.02% | 24,244,407 |
| 2022-04-11 | 2022-04-07 | 66.084 | 363,208 | -405 | 0.02% | 24,002,225 |
| 2022-04-01 | 2022-03-30 | 65.837 | 363,613 | -1,214 | 0.02% | 23,939,161 |
| 2022-03-29 | 2022-03-25 | 65.590 | 364,827 | +404 | 0.02% | 23,928,959 |
| 2022-03-22 | 2022-03-18 | 63.305 | 364,423 | -9,715 | 0.02% | 23,069,701 |
| 2022-03-21 | 2022-03-17 | 63.490 | 374,138 | +405 | 0.02% | 23,754,028 |
| 2022-03-17 | 2022-03-15 | 62.317 | 373,733 | -8,095 | 0.02% | 23,289,756 |
| 2022-03-16 | 2022-03-14 | 64.849 | 381,828 | -9,715 | 0.02% | 24,761,069 |
| 2022-03-15 | 2022-03-11 | 64.355 | 391,543 | -4,048 | 0.02% | 25,197,619 |
| 2022-03-14 | 2022-03-10 | 64.849 | 395,591 | -4,048 | 0.02% | 25,653,583 |
| 2022-03-10 | 2022-03-08 | 64.787 | 399,639 | +4,857 | 0.02% | 25,891,408 |
| 2022-03-09 | 2022-03-07 | 63.737 | 394,782 | -2,428 | 0.02% | 25,162,244 |
| 2022-03-08 | 2022-03-04 | 62.070 | 397,210 | -5,667 | 0.02% | 24,654,634 |
| 2022-02-11 | 2022-02-09 | 61.390 | 402,877 | +9,714 | 0.02% | 24,732,680 |
| 2022-02-08 | 2022-02-04 | 60.093 | 393,163 | +24,288 | 0.02% | 23,626,414 |
| 2022-01-17 | 2022-01-13 | 60.278 | 368,875 | -8,096 | 0.02% | 22,235,217 |
| 2022-01-13 | 2022-01-11 | 59.723 | 376,971 | -16,192 | 0.02% | 22,513,693 |
| 2022-01-06 | 2022-01-04 | 60.464 | 393,163 | +810 | 0.02% | 23,772,106 |
| 2022-01-04 | 2021-12-31 | 61.328 | 392,353 | -8,096 | 0.02% | 24,062,378 |
| 2022-01-03 | 2021-12-29 | 60.649 | 400,449 | -8,095 | 0.02% | 24,286,841 |
| 2021-12-30 | 2021-12-28 | 60.711 | 408,544 | -16,192 | 0.02% | 24,803,027 |
| 2021-12-29 | 2021-12-24 | 59.784 | 424,736 | -4,048 | 0.02% | 25,392,576 |
| 2021-12-20 | 2021-12-16 | 58.179 | 428,784 | -1,619 | 0.02% | 24,946,051 |
| 2021-12-08 | 2021-12-06 | 56.696 | 430,403 | -4,048 | 0.02% | 24,402,274 |
| 2021-12-02 | 2021-11-30 | 55.770 | 434,451 | +8,096 | 0.02% | 24,229,300 |
| 2021-11-26 | 2021-11-24 | 58.673 | 426,355 | -8,096 | 0.02% | 25,015,391 |
| 2021-11-23 | 2021-11-19 | 57.437 | 434,451 | -7,691 | 0.02% | 24,953,765 |
| 2021-11-03 | 2021-11-01 | 57.129 | 442,142 | +3,643 | 0.02% | 25,258,981 |
| 2021-10-22 | 2021-10-20 | 54.349 | 438,499 | -5,262 | 0.02% | 23,832,171 |
| 2021-10-04 | 2021-09-29 | 54.349 | 443,761 | +4,048 | 0.02% | 24,118,158 |
| 2021-09-16 | 2021-09-14 | 54.164 | 439,713 | -2,024 | 0.02% | 23,816,680 |
| 2021-09-10 | 2021-09-08 | 54.535 | 441,737 | -11,739 | 0.02% | 24,090,000 |
| 2021-09-09 | 2021-09-07 | 54.535 | 453,476 | +405 | 0.02% | 24,730,183 |
| 2021-09-08 | 2021-09-06 | 56.017 | 453,071 | +24,692 | 0.02% | 25,379,664 |
| 2021-09-06 | 2021-09-02 | 58.920 | 428,379 | -2,024 | 0.02% | 25,240,121 |
| 2021-09-03 | 2021-09-01 | 58.857 | 430,403 | +6,319 | 0.02% | 25,332,397 |
| 2021-08-18 | 2021-08-16 | 59.547 | 424,084 | +2,393 | 0.02% | 25,252,879 |
| 2021-08-16 | 2021-08-12 | 59.422 | 421,691 | -798 | 0.02% | 25,057,519 |
| 2021-08-12 | 2021-08-10 | 58.669 | 422,489 | -1,197 | 0.02% | 24,787,153 |
| 2021-08-06 | 2021-08-04 | 59.672 | 423,686 | -398 | 0.02% | 25,282,293 |
| 2021-08-03 | 2021-07-30 | 58.857 | 424,084 | -3,191 | 0.02% | 24,960,477 |
| 2021-07-29 | 2021-07-27 | 59.108 | 427,275 | -4,786 | 0.02% | 25,255,419 |
| 2021-07-27 | 2021-07-23 | 58.419 | 432,061 | -399 | 0.02% | 25,240,409 |
| 2021-07-22 | 2021-07-20 | 57.290 | 432,460 | +4,387 | 0.02% | 24,775,792 |
| 2021-07-16 | 2021-07-14 | 58.105 | 428,073 | +798 | 0.02% | 24,873,275 |
| 2021-07-13 | 2021-07-09 | 56.726 | 427,275 | +1,595 | 0.02% | 24,237,703 |
| 2021-06-29 | 2021-06-25 | 59.108 | 425,680 | -50,254 | 0.02% | 25,161,141 |
| 2021-06-23 | 2021-06-21 | 59.171 | 475,934 | -1,596 | 0.02% | 28,161,393 |
| 2021-06-18 | 2021-06-16 | 60.236 | 477,530 | -2,457 | 0.02% | 28,764,674 |
| 2021-06-16 | 2021-06-11 | 60.299 | 479,987 | +3,590 | 0.02% | 28,942,760 |
| 2021-06-01 | 2021-05-28 | 61.929 | 476,397 | +19,942 | 0.02% | 29,502,673 |
| 2021-05-31 | 2021-05-27 | 60.989 | 456,455 | +7,977 | 0.02% | 27,838,524 |
| 2021-05-26 | 2021-05-24 | 59.045 | 448,478 | +1,596 | 0.02% | 26,480,577 |
| 2021-05-17 | 2021-05-13 | 64.645 | 446,882 | +16,176 | 0.02% | 28,888,627 |
| 2021-05-13 | 2021-05-11 | 63.539 | 430,706 | -29,215 | 0.02% | 27,366,745 |
| 2021-05-12 | 2021-05-10 | 64.905 | 459,921 | +2,306 | 0.02% | 29,851,176 |
| 2021-05-07 | 2021-05-05 | 63.995 | 457,615 | -768 | 0.02% | 29,284,850 |
| 2021-05-06 | 2021-05-04 | 62.174 | 458,383 | +1,537 | 0.02% | 28,499,291 |
| 2021-04-30 | 2021-04-28 | 61.198 | 456,846 | +769 | 0.02% | 27,958,065 |
| 2021-04-28 | 2021-04-26 | 61.653 | 456,077 | +1,538 | 0.02% | 28,118,631 |
| 2021-04-26 | 2021-04-22 | 61.978 | 454,539 | +8,457 | 0.02% | 28,171,613 |
| 2021-04-23 | 2021-04-21 | 62.108 | 446,082 | +15,376 | 0.02% | 27,705,483 |
| 2021-04-22 | 2021-04-20 | 62.304 | 430,706 | -4,229 | 0.02% | 26,834,536 |
| 2021-03-23 | 2021-03-19 | 59.312 | 434,935 | +4,229 | 0.02% | 25,796,860 |
| 2021-03-22 | 2021-03-18 | 60.548 | 430,706 | -3,844 | 0.02% | 26,078,239 |
| 2021-03-15 | 2021-03-11 | 59.442 | 434,550 | +3,844 | 0.02% | 25,830,547 |
| 2021-03-11 | 2021-03-09 | 60.288 | 430,706 | -2,691 | 0.02% | 25,966,195 |
| 2021-03-10 | 2021-03-08 | 60.027 | 433,397 | -384 | 0.02% | 26,015,685 |
| 2021-03-09 | 2021-03-05 | 57.881 | 433,781 | +15,376 | 0.02% | 25,107,773 |
| 2021-03-08 | 2021-03-04 | 58.141 | 418,405 | -33,828 | 0.02% | 24,326,635 |
| 2021-03-03 | 2021-03-01 | 57.751 | 452,233 | +4,229 | 0.02% | 26,116,975 |
| 2021-03-01 | 2021-02-25 | 59.832 | 448,004 | -1,538 | 0.02% | 26,805,097 |
| 2021-02-25 | 2021-02-23 | 56.450 | 449,542 | -4,229 | 0.02% | 25,376,847 |
| 2021-01-28 | 2021-01-26 | 55.670 | 453,771 | -130,698 | 0.02% | 25,261,443 |
| 2021-01-27 | 2021-01-25 | 55.475 | 584,469 | +3,844 | 0.03% | 32,423,371 |
| 2021-01-14 | 2021-01-12 | 55.085 | 580,625 | -2,307 | 0.03% | 31,983,560 |
| 2021-01-12 | 2021-01-08 | 54.499 | 582,932 | +4,229 | 0.03% | 31,769,441 |
| 2021-01-11 | 2021-01-07 | 54.239 | 578,703 | -7,688 | 0.03% | 31,388,419 |
| 2021-01-07 | 2021-01-05 | 55.605 | 586,391 | -1,538 | 0.03% | 32,606,266 |
| 2020-12-30 | 2020-12-28 | 53.654 | 587,929 | -8,072 | 0.03% | 31,544,706 |
| 2020-12-23 | 2020-12-21 | 51.443 | 596,001 | +1,153 | 0.03% | 30,659,928 |
| 2020-12-08 | 2020-12-04 | 52.288 | 594,848 | +7,688 | 0.03% | 31,103,532 |
| 2020-12-03 | 2020-12-01 | 51.183 | 587,160 | -1,922 | 0.03% | 30,052,379 |
| 2020-11-23 | 2020-11-19 | 52.093 | 589,082 | -1,922 | 0.03% | 30,687,106 |
| 2020-11-18 | 2020-11-16 | 51.963 | 591,004 | +15,376 | 0.03% | 30,710,357 |
| 2020-11-12 | 2020-11-10 | 51.313 | 575,628 | -2,691 | 0.03% | 29,537,013 |
| 2020-11-09 | 2020-11-05 | 49.947 | 578,319 | +4,137 | 0.03% | 28,885,264 |
| 2020-11-05 | 2020-11-03 | 49.167 | 574,182 | +2,491 | 0.03% | 28,230,530 |
| 2020-10-30 | 2020-10-28 | 47.671 | 571,691 | -2,307 | 0.03% | 27,252,917 |
| 2020-10-28 | 2020-10-23 | 48.321 | 573,998 | +2,768 | 0.03% | 27,736,193 |
| 2020-10-27 | 2020-10-22 | 47.931 | 571,230 | -1,922 | 0.03% | 27,379,540 |
| 2020-10-22 | 2020-10-20 | 47.671 | 573,152 | +2,767 | 0.03% | 27,322,564 |
| 2020-10-21 | 2020-10-19 | 47.736 | 570,385 | -1,922 | 0.03% | 27,227,754 |
| 2020-10-19 | 2020-10-15 | 47.541 | 572,307 | -1,922 | 0.03% | 27,207,842 |
| 2020-10-14 | 2020-10-09 | 47.606 | 574,229 | +2,215 | 0.03% | 27,336,560 |
| 2020-10-08 | 2020-10-06 | 48.386 | 572,014 | +2,214 | 0.03% | 27,677,525 |
| 2020-09-24 | 2020-09-22 | 47.541 | 569,800 | -769 | 0.03% | 27,088,657 |
| 2020-09-23 | 2020-09-21 | 48.581 | 570,569 | -7,688 | 0.03% | 27,718,928 |
| 2020-09-10 | 2020-09-08 | 50.077 | 578,257 | +3,844 | 0.03% | 28,957,381 |
| 2020-09-08 | 2020-09-04 | 51.118 | 574,413 | +4,228 | 0.03% | 29,362,597 |
| 2020-09-04 | 2020-09-02 | 53.830 | 570,185 | +9,446 | 0.03% | 30,693,207 |
| 2020-08-14 | 2020-08-12 | 54.954 | 560,739 | +378 | 0.03% | 30,815,120 |
| 2020-08-10 | 2020-08-06 | 52.508 | 560,361 | +3,780 | 0.03% | 29,423,239 |
| 2020-07-30 | 2020-07-28 | 51.251 | 556,581 | -158,777 | 0.03% | 28,525,427 |
| 2020-07-28 | 2020-07-24 | 50.656 | 715,358 | -378 | 0.04% | 36,237,170 |
| 2020-07-23 | 2020-07-21 | 52.111 | 715,736 | +128,534 | 0.04% | 37,297,623 |
| 2020-07-22 | 2020-07-20 | 51.383 | 587,202 | +45,365 | 0.03% | 30,172,453 |
| 2020-07-21 | 2020-07-17 | 52.508 | 541,837 | +37,804 | 0.03% | 28,450,587 |
| 2020-07-20 | 2020-07-16 | 52.309 | 504,033 | +75,608 | 0.03% | 26,365,592 |
| 2020-07-15 | 2020-07-13 | 53.169 | 428,425 | +2,268 | 0.02% | 22,778,909 |
| 2020-07-07 | 2020-07-03 | 53.500 | 426,157 | +2,268 | 0.02% | 22,799,232 |
| 2020-07-06 | 2020-07-02 | 53.764 | 423,889 | -27,219 | 0.02% | 22,790,023 |
| 2020-06-11 | 2020-06-09 | 56.938 | 451,108 | +28,731 | 0.02% | 25,685,366 |
| 2020-06-03 | 2020-06-01 | 53.169 | 422,377 | -52,169 | 0.02% | 22,457,343 |
| 2020-06-02 | 2020-05-29 | 51.185 | 474,546 | +52,169 | 0.02% | 24,289,655 |
| 2020-05-28 | 2020-05-26 | 54.690 | 422,377 | +56,706 | 0.02% | 23,099,780 |
| 2020-05-25 | 2020-05-21 | 57.137 | 365,671 | +378 | 0.02% | 20,893,266 |
| 2020-05-18 | 2020-05-14 | 64.607 | 365,293 | +13,820 | 0.02% | 23,600,457 |
| 2020-05-11 | 2020-05-07 | 62.270 | 351,473 | -7,275 | 0.02% | 21,886,251 |
| 2020-04-29 | 2020-04-27 | 63.095 | 358,748 | -7,274 | 0.02% | 22,635,150 |
| 2020-04-24 | 2020-04-22 | 63.370 | 366,022 | +2,182 | 0.02% | 23,194,730 |
| 2020-04-16 | 2020-04-14 | 65.638 | 363,840 | +728 | 0.02% | 23,881,688 |
| 2020-04-14 | 2020-04-08 | 63.370 | 363,112 | -51,651 | 0.02% | 23,010,324 |
| 2020-04-09 | 2020-04-07 | 64.469 | 414,763 | -14,550 | 0.02% | 26,739,547 |
| 2020-04-06 | 2020-04-02 | 55.603 | 429,313 | +26,189 | 0.02% | 23,871,173 |
| 2020-04-02 | 2020-03-31 | 56.634 | 403,124 | +67,656 | 0.02% | 22,830,587 |
| 2020-04-01 | 2020-03-30 | 54.503 | 335,468 | -36,374 | 0.02% | 18,284,180 |
| 2020-03-26 | 2020-03-24 | 50.998 | 371,842 | +36,374 | 0.02% | 18,963,284 |
| 2020-03-24 | 2020-03-20 | 53.060 | 335,468 | -21,825 | 0.02% | 17,799,984 |
| 2020-03-23 | 2020-03-19 | 53.404 | 357,293 | +7,275 | 0.02% | 19,080,807 |
| 2020-03-18 | 2020-03-16 | 65.913 | 350,018 | -21,824 | 0.02% | 23,070,669 |
| 2020-03-17 | 2020-03-13 | 67.287 | 371,842 | +3,637 | 0.02% | 25,020,290 |
| 2020-03-06 | 2020-03-04 | 72.648 | 368,205 | -13,458 | 0.02% | 26,749,513 |
| 2020-03-04 | 2020-03-02 | 71.892 | 381,663 | -2,183 | 0.02% | 27,438,663 |
| 2020-02-28 | 2020-02-26 | 74.435 | 383,846 | +728 | 0.02% | 28,571,739 |
| 2020-02-24 | 2020-02-20 | 75.260 | 383,118 | +364 | 0.02% | 28,833,534 |
| 2020-02-12 | 2020-02-10 | 75.329 | 382,754 | +363 | 0.02% | 28,832,447 |
| 2020-02-03 | 2020-01-30 | 74.779 | 382,391 | -1,920 | 0.02% | 28,594,846 |
| 2020-01-31 | 2020-01-29 | 76.016 | 384,311 | -946 | 0.02% | 29,213,874 |
| 2020-01-30 | 2020-01-24 | 76.978 | 385,257 | -80,386 | 0.02% | 29,656,491 |
| 2020-01-21 | 2020-01-17 | 79.040 | 465,643 | +364 | 0.02% | 36,804,602 |
| 2020-01-20 | 2020-01-16 | 78.834 | 465,279 | +363 | 0.02% | 36,679,894 |
| 2020-01-16 | 2020-01-14 | 79.521 | 464,916 | -1,818 | 0.02% | 36,970,818 |
| 2020-01-15 | 2020-01-13 | 79.178 | 466,734 | -3,638 | 0.02% | 36,954,993 |
| 2020-01-07 | 2020-01-03 | 76.016 | 470,372 | +1,819 | 0.02% | 35,755,906 |
| 2020-01-06 | 2020-01-02 | 76.085 | 468,553 | -1,455 | 0.02% | 35,649,837 |
| 2020-01-02 | 2019-12-27 | 76.497 | 470,008 | +728 | 0.02% | 35,954,365 |
| 2019-12-30 | 2019-12-24 | 75.810 | 469,280 | +1,455 | 0.02% | 35,576,135 |
| 2019-12-23 | 2019-12-19 | 76.291 | 467,825 | +727 | 0.02% | 35,690,909 |
| 2019-12-20 | 2019-12-18 | 76.772 | 467,098 | +3,637 | 0.02% | 35,860,173 |
| 2019-11-13 | 2019-11-11 | 75.879 | 463,461 | -1,818 | 0.02% | 35,166,850 |
| 2019-11-11 | 2019-11-07 | 78.972 | 465,279 | +3,637 | 0.02% | 36,743,852 |
| 2019-11-07 | 2019-11-05 | 78.216 | 461,642 | -1,455 | 0.02% | 36,107,613 |
| 2019-11-05 | 2019-11-01 | 77.872 | 463,097 | +2,183 | 0.02% | 36,062,272 |
| 2019-10-23 | 2019-10-21 | 76.841 | 460,914 | +3,637 | 0.02% | 35,417,093 |
| 2019-10-22 | 2019-10-18 | 76.704 | 457,277 | -17,823 | 0.02% | 35,074,764 |
| 2019-10-21 | 2019-10-17 | 76.429 | 475,100 | +727 | 0.02% | 36,311,235 |
| 2019-10-16 | 2019-10-14 | 75.879 | 474,373 | -363 | 0.02% | 35,994,839 |
| 2019-09-26 | 2019-09-24 | 72.167 | 474,736 | +363 | 0.02% | 34,260,419 |
| 2019-09-17 | 2019-09-13 | 73.817 | 474,373 | +728 | 0.02% | 35,016,719 |
| 2019-09-13 | 2019-09-11 | 73.886 | 473,645 | -2,183 | 0.02% | 34,995,534 |
| 2019-09-10 | 2019-09-06 | 72.717 | 475,828 | +22,552 | 0.02% | 34,600,858 |
| 2019-09-09 | 2019-09-05 | 72.305 | 453,276 | +21,097 | 0.02% | 32,774,017 |
| 2019-09-05 | 2019-09-03 | 70.655 | 432,179 | +364 | 0.02% | 30,535,707 |
| 2019-09-04 | 2019-09-02 | 70.586 | 431,815 | -1,455 | 0.02% | 30,480,309 |
| 2019-08-30 | 2019-08-28 | 75.583 | 433,270 | -1,429 | 0.02% | 32,747,821 |
| 2019-08-29 | 2019-08-27 | 75.513 | 434,699 | +1,437 | 0.02% | 32,825,575 |
| 2019-08-27 | 2019-08-23 | 77.253 | 433,262 | +84,414 | 0.02% | 33,470,912 |
| 2019-08-26 | 2019-08-22 | 77.044 | 348,848 | +359 | 0.02% | 26,876,816 |
| 2019-08-22 | 2019-08-20 | 78.158 | 348,489 | +7,184 | 0.02% | 27,237,221 |
| 2019-08-21 | 2019-08-19 | 78.088 | 341,305 | +17,960 | 0.02% | 26,651,979 |
| 2019-08-20 | 2019-08-16 | 76.836 | 323,345 | -718 | 0.02% | 24,844,439 |
| 2019-08-16 | 2019-08-14 | 74.817 | 324,063 | -2,515 | 0.02% | 24,245,541 |
| 2019-08-15 | 2019-08-13 | 76.418 | 326,578 | -3,951 | 0.02% | 24,956,474 |
| 2019-08-13 | 2019-08-09 | 79.063 | 330,529 | +719 | 0.02% | 26,132,554 |
| 2019-08-06 | 2019-08-02 | 81.012 | 329,810 | +1,436 | 0.02% | 26,718,419 |
| 2019-08-05 | 2019-08-01 | 82.056 | 328,374 | +360 | 0.02% | 26,944,897 |
| 2019-07-24 | 2019-07-22 | 86.301 | 328,014 | -40,232 | 0.02% | 28,307,924 |
| 2019-07-23 | 2019-07-19 | 87.693 | 368,246 | -3,592 | 0.02% | 32,292,565 |
| 2019-07-18 | 2019-07-16 | 87.484 | 371,838 | -17,960 | 0.02% | 32,529,921 |
| 2019-07-05 | 2019-07-03 | 89.642 | 389,798 | +3,951 | 0.02% | 34,942,135 |
| 2019-06-17 | 2019-06-13 | 89.015 | 385,847 | -7,184 | 0.02% | 34,346,274 |
| 2019-06-13 | 2019-06-11 | 88.598 | 393,031 | +18,679 | 0.02% | 34,821,636 |
| 2019-06-12 | 2019-06-10 | 88.946 | 374,352 | -1,437 | 0.02% | 33,296,990 |
| 2019-06-10 | 2019-06-05 | 86.301 | 375,789 | -3,592 | 0.02% | 32,430,953 |
| 2019-06-06 | 2019-06-04 | 86.092 | 379,381 | -32,329 | 0.02% | 32,661,734 |
| 2019-05-30 | 2019-05-28 | 83.587 | 411,710 | +2,515 | 0.02% | 34,413,464 |
| 2019-05-23 | 2019-05-21 | 86.510 | 409,195 | +7,184 | 0.02% | 35,399,360 |
| 2019-05-22 | 2019-05-20 | 86.023 | 402,011 | -69,687 | 0.02% | 34,582,021 |
| 2019-05-21 | 2019-05-17 | 91.102 | 471,698 | +32,329 | 0.02% | 42,972,850 |
| 2019-05-20 | 2019-05-16 | 91.174 | 439,369 | +16,272 | 0.02% | 40,059,042 |
| 2019-05-17 | 2019-05-15 | 90.888 | 423,097 | +17,467 | 0.02% | 38,454,342 |
| 2019-05-16 | 2019-05-14 | 91.603 | 405,630 | +81,743 | 0.02% | 37,157,096 |
| 2019-05-15 | 2019-05-10 | 89.743 | 323,887 | -3,493 | 0.02% | 29,066,502 |
| 2019-04-17 | 2019-04-15 | 89.814 | 327,380 | -10,480 | 0.02% | 29,403,403 |
| 2019-04-15 | 2019-04-11 | 89.886 | 337,860 | +2,096 | 0.02% | 30,368,835 |
| 2019-03-22 | 2019-03-20 | 93.965 | 335,764 | +1,397 | 0.02% | 31,550,088 |
| 2019-03-13 | 2019-03-11 | 93.035 | 334,367 | -3,493 | 0.02% | 31,107,742 |
| 2019-02-27 | 2019-02-25 | 91.747 | 337,860 | +6,987 | 0.02% | 30,997,490 |
| 2019-02-26 | 2019-02-22 | 93.607 | 330,873 | +30,042 | 0.02% | 30,972,110 |
| 2019-02-22 | 2019-02-20 | 91.961 | 300,831 | -3,144 | 0.02% | 27,664,794 |
| 2019-02-19 | 2019-02-15 | 90.673 | 303,975 | -3,493 | 0.02% | 27,562,348 |
| 2019-02-18 | 2019-02-14 | 91.317 | 307,468 | -6,987 | 0.02% | 28,077,105 |
| 2019-02-11 | 2019-02-04 | 89.957 | 314,455 | -81,743 | 0.02% | 28,287,561 |
| 2019-02-01 | 2019-01-30 | 91.031 | 396,198 | -350 | 0.02% | 36,066,260 |
| 2019-01-31 | 2019-01-29 | 90.530 | 396,548 | +110,096 | 0.02% | 35,899,468 |
| 2019-01-25 | 2019-01-23 | 88.455 | 286,452 | -2,096 | 0.02% | 25,337,984 |
| 2019-01-23 | 2019-01-21 | 87.739 | 288,548 | -1,398 | 0.02% | 25,316,885 |
| 2019-01-22 | 2019-01-18 | 87.810 | 289,946 | -349 | 0.02% | 25,460,294 |
| 2019-01-21 | 2019-01-17 | 87.667 | 290,295 | -698 | 0.02% | 25,449,389 |
| 2019-01-15 | 2019-01-11 | 87.596 | 290,993 | -6,987 | 0.02% | 25,489,756 |
| 2019-01-14 | 2019-01-10 | 87.166 | 297,980 | -20,960 | 0.02% | 25,973,838 |
| 2019-01-11 | 2019-01-09 | 86.594 | 318,940 | -20,960 | 0.02% | 27,618,245 |
| 2019-01-02 | 2018-12-27 | 85.878 | 339,900 | -41,920 | 0.02% | 29,190,003 |
| 2018-12-06 | 2018-12-04 | 85.306 | 381,820 | -13,973 | 0.02% | 32,571,417 |
| 2018-11-29 | 2018-11-27 | 85.878 | 395,793 | +3,493 | 0.02% | 33,989,993 |
| 2018-11-28 | 2018-11-26 | 85.950 | 392,300 | +13,974 | 0.02% | 33,718,096 |
| 2018-11-27 | 2018-11-23 | 84.662 | 378,326 | +3,493 | 0.02% | 32,029,684 |
| 2018-11-13 | 2018-11-09 | 82.228 | 374,833 | +3,493 | 0.02% | 30,821,912 |
| 2018-11-02 | 2018-10-31 | 82.014 | 371,340 | +6,987 | 0.02% | 30,454,963 |
| 2018-11-01 | 2018-10-30 | 82.085 | 364,353 | +13,973 | 0.02% | 29,908,008 |
| 2018-10-30 | 2018-10-26 | 82.658 | 350,380 | -6,987 | 0.02% | 28,961,631 |
| 2018-10-29 | 2018-10-25 | 82.372 | 357,367 | +13,974 | 0.02% | 29,436,861 |
| 2018-10-26 | 2018-10-24 | 84.089 | 343,393 | +30,042 | 0.02% | 28,875,601 |
| 2018-10-24 | 2018-10-22 | 87.166 | 313,351 | +1,398 | 0.02% | 27,313,672 |
| 2018-10-19 | 2018-10-16 | 85.306 | 311,953 | -6,987 | 0.02% | 26,611,365 |
| 2018-10-15 | 2018-10-11 | 86.809 | 318,940 | -1,747 | 0.02% | 27,686,720 |
| 2018-10-10 | 2018-10-08 | 87.095 | 320,687 | -1,048 | 0.02% | 27,930,175 |
| 2018-10-09 | 2018-10-05 | 87.310 | 321,735 | -20,960 | 0.02% | 28,090,525 |
| 2018-10-03 | 2018-09-28 | 88.741 | 342,695 | -1,397 | 0.02% | 30,411,033 |
| 2018-10-02 | 2018-09-27 | 88.669 | 344,092 | -6,637 | 0.02% | 30,510,379 |
| 2018-09-28 | 2018-09-26 | 88.383 | 350,729 | +6,986 | 0.02% | 30,998,477 |
| 2018-09-27 | 2018-09-24 | 88.383 | 343,743 | -34,933 | 0.02% | 30,381,033 |
| 2018-09-21 | 2018-09-19 | 87.882 | 378,676 | -6,986 | 0.02% | 33,278,816 |
| 2018-09-11 | 2018-09-07 | 85.520 | 385,662 | +349 | 0.02% | 32,981,961 |
| 2018-09-10 | 2018-09-06 | 84.089 | 385,313 | +349 | 0.02% | 32,400,615 |
| 2018-09-04 | 2018-08-31 | 82.157 | 384,964 | +3,494 | 0.02% | 31,627,417 |
| 2018-09-03 | 2018-08-30 | 82.729 | 381,470 | -699 | 0.02% | 31,558,761 |
| 2018-08-30 | 2018-08-28 | 81.298 | 382,169 | +13,973 | 0.02% | 31,069,589 |
| 2018-08-29 | 2018-08-27 | 81.083 | 368,196 | +20,960 | 0.02% | 29,854,562 |
| 2018-08-27 | 2018-08-23 | 83.144 | 347,236 | +4,124 | 0.02% | 28,870,723 |
| 2018-08-24 | 2018-08-22 | 83.869 | 343,112 | +4,488 | 0.02% | 28,776,336 |
| 2018-08-23 | 2018-08-21 | 83.796 | 338,624 | +6,903 | 0.02% | 28,375,409 |
| 2018-08-22 | 2018-08-20 | 83.796 | 331,721 | +8,285 | 0.02% | 27,796,964 |
| 2018-08-20 | 2018-08-16 | 82.420 | 323,436 | +12,772 | 0.02% | 26,657,637 |
| 2018-08-16 | 2018-08-14 | 82.782 | 310,664 | +14,497 | 0.02% | 25,717,467 |
| 2018-08-10 | 2018-08-08 | 83.507 | 296,167 | +1,036 | 0.02% | 24,731,873 |
| 2018-08-07 | 2018-08-03 | 83.941 | 295,131 | +6,903 | 0.02% | 24,773,610 |
| 2018-08-06 | 2018-08-02 | 83.289 | 288,228 | +346 | 0.02% | 24,006,290 |
| 2018-07-31 | 2018-07-27 | 85.607 | 287,882 | +41,767 | 0.02% | 24,644,671 |
| 2018-07-30 | 2018-07-26 | 86.548 | 246,115 | +1,380 | 0.01% | 21,300,854 |
| 2018-07-26 | 2018-07-24 | 87.128 | 244,735 | +6,904 | 0.01% | 21,323,218 |
| 2018-07-25 | 2018-07-23 | 87.200 | 237,831 | +3,797 | 0.01% | 20,738,913 |
| 2018-07-16 | 2018-07-12 | 88.142 | 234,034 | +34,518 | 0.01% | 20,628,164 |
| 2018-07-12 | 2018-07-10 | 88.938 | 199,516 | -345 | 0.01% | 17,744,637 |
| 2018-07-09 | 2018-07-05 | 88.794 | 199,861 | +345 | 0.01% | 17,746,371 |
| 2018-07-06 | 2018-07-04 | 86.838 | 199,516 | +2,072 | 0.01% | 17,325,587 |
| 2018-07-05 | 2018-07-03 | 84.448 | 197,444 | +6,903 | 0.01% | 16,673,759 |
| 2018-07-03 | 2018-06-28 | 83.796 | 190,541 | +6,904 | 0.01% | 15,966,614 |
| 2018-06-28 | 2018-06-26 | 84.158 | 183,637 | +3,452 | 0.01% | 15,454,585 |
| 2018-06-26 | 2018-06-22 | 83.217 | 180,185 | +6,903 | 0.01% | 14,994,421 |
| 2018-06-25 | 2018-06-21 | 83.072 | 173,282 | +9,320 | 0.01% | 14,394,875 |
| 2018-06-20 | 2018-06-15 | 84.738 | 163,962 | -13,807 | 0.01% | 13,893,770 |
| 2018-06-15 | 2018-06-13 | 85.969 | 177,769 | -19,330 | 0.01% | 15,282,619 |
| 2018-06-12 | 2018-06-08 | 86.041 | 197,099 | +33,137 | 0.01% | 16,958,674 |
| 2018-06-11 | 2018-06-07 | 86.548 | 163,962 | +345 | 0.01% | 14,190,645 |
| 2018-06-07 | 2018-06-05 | 85.752 | 163,617 | +13,808 | 0.01% | 14,030,436 |
| 2018-05-31 | 2018-05-29 | 86.331 | 149,809 | +4,142 | 0.01% | 12,933,176 |
| 2018-05-24 | 2018-05-21 | 86.404 | 145,667 | -82,844 | 0.01% | 12,586,143 |
| 2018-05-23 | 2018-05-18 | 86.621 | 228,511 | +690 | 0.01% | 19,793,807 |
| 2018-05-16 | 2018-05-14 | 89.228 | 227,821 | -73,178 | 0.01% | 20,328,039 |
| 2018-05-14 | 2018-05-10 | 93.209 | 300,999 | +8,176 | 0.02% | 28,055,691 |
| 2018-05-04 | 2018-05-02 | 92.613 | 292,823 | +71,191 | 0.02% | 27,119,217 |
| 2018-05-02 | 2018-04-27 | 92.241 | 221,632 | +6,716 | 0.01% | 20,443,505 |
| 2018-04-30 | 2018-04-26 | 92.017 | 214,916 | +6,716 | 0.01% | 19,776,016 |
| 2018-04-25 | 2018-04-23 | 92.092 | 208,200 | +67,161 | 0.01% | 19,173,527 |
| 2018-04-23 | 2018-04-19 | 92.613 | 141,039 | -3,358 | 0.01% | 13,062,045 |
| 2018-04-20 | 2018-04-18 | 92.166 | 144,397 | +3,358 | 0.01% | 13,308,540 |
| 2018-04-13 | 2018-04-11 | 94.028 | 141,039 | +672 | 0.01% | 13,261,546 |
| 2018-04-09 | 2018-04-04 | 93.804 | 140,367 | +672 | 0.01% | 13,167,010 |
| 2018-03-27 | 2018-03-23 | 96.261 | 139,695 | -336 | 0.01% | 13,447,172 |
| 2018-03-21 | 2018-03-19 | 98.122 | 140,031 | -2,015 | 0.01% | 13,740,141 |
| 2018-03-20 | 2018-03-16 | 99.611 | 142,046 | +2,015 | 0.01% | 14,149,357 |
| 2018-03-19 | 2018-03-15 | 99.090 | 140,031 | +33,581 | 0.01% | 13,875,666 |
| 2018-03-12 | 2018-03-08 | 96.782 | 106,450 | +671 | 0.01% | 10,302,452 |
| 2018-03-08 | 2018-03-06 | 96.782 | 105,779 | +4,030 | 0.01% | 10,237,511 |
| 2018-03-02 | 2018-02-28 | 97.824 | 101,749 | +1,343 | 0.01% | 9,953,529 |
| 2018-02-02 | 2018-01-31 | 103.706 | 100,406 | -4,030 | 0.01% | 10,412,676 |
| 2018-01-25 | 2018-01-23 | 99.090 | 104,436 | -671 | 0.01% | 10,348,559 |
| 2018-01-17 | 2018-01-15 | 98.420 | 105,107 | -9,067 | 0.01% | 10,344,623 |
| 2018-01-11 | 2018-01-09 | 100.281 | 114,174 | -4,030 | 0.01% | 11,449,497 |
| 2018-01-09 | 2018-01-05 | 100.579 | 118,204 | -671 | 0.01% | 11,888,830 |
| 2018-01-05 | 2018-01-03 | 100.281 | 118,875 | -23,507 | 0.01% | 11,920,918 |
| 2018-01-03 | 2017-12-29 | 99.983 | 142,382 | +672 | 0.01% | 14,235,827 |
| 2018-01-02 | 2017-12-28 | 99.760 | 141,710 | +8,059 | 0.01% | 14,136,988 |
| 2017-11-23 | 2017-11-21 | 100.430 | 133,651 | +336 | 0.01% | 13,422,572 |
| 2017-11-22 | 2017-11-20 | 100.951 | 133,315 | -22,163 | 0.01% | 13,458,303 |
| 2017-11-21 | 2017-11-17 | 101.547 | 155,478 | +22,163 | 0.01% | 15,788,283 |
| 2017-11-16 | 2017-11-14 | 101.770 | 133,315 | -2,015 | 0.01% | 13,567,478 |
| 2017-11-01 | 2017-10-30 | 101.472 | 135,330 | -5,373 | 0.01% | 13,732,244 |
| 2017-10-23 | 2017-10-19 | 102.440 | 140,703 | -1,343 | 0.01% | 14,413,630 |
| 2017-10-20 | 2017-10-18 | 102.366 | 142,046 | -2,015 | 0.01% | 14,540,632 |
| 2017-10-16 | 2017-10-12 | 102.440 | 144,061 | +1,343 | 0.01% | 14,757,624 |
| 2017-10-11 | 2017-10-09 | 101.472 | 142,718 | -671 | 0.01% | 14,481,922 |
| 2017-10-10 | 2017-10-06 | 102.440 | 143,389 | -1,343 | 0.01% | 14,688,784 |
| 2017-10-04 | 2017-09-29 | 100.058 | 144,732 | +1,343 | 0.01% | 14,481,562 |
| 2017-09-26 | 2017-09-22 | 101.026 | 143,389 | -3,358 | 0.01% | 14,485,960 |
| 2017-08-30 | 2017-08-28 | 104.450 | 146,747 | -672 | 0.01% | 15,327,753 |
| 2017-08-21 | 2017-08-17 | 108.083 | 147,419 | +1,401 | 0.01% | 15,933,494 |
| 2017-08-16 | 2017-08-14 | 107.331 | 146,018 | +1,331 | 0.01% | 15,672,319 |
| 2017-08-11 | 2017-08-09 | 107.407 | 144,687 | +3,326 | 0.01% | 15,540,336 |
| 2017-08-09 | 2017-08-07 | 108.459 | 141,361 | -665 | 0.01% | 15,331,851 |
| 2017-07-28 | 2017-07-26 | 106.956 | 142,026 | +3,326 | 0.01% | 15,190,477 |
| 2017-07-27 | 2017-07-25 | 107.632 | 138,700 | -3,992 | 0.01% | 14,928,568 |
| 2017-07-26 | 2017-07-24 | 108.609 | 142,692 | +333 | 0.01% | 15,497,660 |
| 2017-07-24 | 2017-07-20 | 98.913 | 142,359 | -19,957 | 0.01% | 14,081,194 |
| 2017-07-21 | 2017-07-19 | 98.537 | 162,316 | +23,283 | 0.01% | 15,994,206 |
| 2017-07-18 | 2017-07-14 | 98.838 | 139,033 | -665 | 0.01% | 13,741,758 |
| 2017-07-14 | 2017-07-12 | 98.312 | 139,698 | +3,326 | 0.01% | 13,733,986 |
| 2017-07-10 | 2017-07-06 | 97.560 | 136,372 | +7,318 | 0.01% | 13,304,500 |
| 2017-07-07 | 2017-07-05 | 97.560 | 129,054 | -666 | 0.01% | 12,590,554 |
| 2017-07-06 | 2017-07-04 | 97.410 | 129,720 | +666 | 0.01% | 12,636,029 |
| 2017-07-05 | 2017-07-03 | 98.011 | 129,054 | +665 | 0.01% | 12,648,753 |
| 2017-06-27 | 2017-06-23 | 100.642 | 128,389 | -6,653 | 0.01% | 12,921,325 |
| 2017-06-20 | 2017-06-16 | 99.214 | 135,042 | -5,321 | 0.01% | 13,398,046 |
| 2017-06-13 | 2017-06-09 | 99.590 | 140,363 | +6,652 | 0.01% | 13,978,713 |
| 2017-06-09 | 2017-06-07 | 101.845 | 133,711 | +34,592 | 0.01% | 13,617,742 |
| 2017-06-08 | 2017-06-06 | 102.446 | 99,119 | -19,957 | 0.01% | 10,154,334 |
| 2017-06-07 | 2017-06-05 | 101.769 | 119,076 | +13,305 | 0.01% | 12,118,296 |
| 2017-06-06 | 2017-06-02 | 102.747 | 105,771 | -17,296 | 0.01% | 10,867,604 |
| 2017-06-05 | 2017-06-01 | 102.446 | 123,067 | -9,314 | 0.01% | 12,607,708 |
| 2017-05-31 | 2017-05-26 | 100.116 | 132,381 | -665 | 0.01% | 13,253,438 |
| 2017-05-25 | 2017-05-23 | 99.890 | 133,046 | +3,326 | 0.01% | 13,290,015 |
| 2017-05-17 | 2017-05-15 | 102.220 | 129,720 | -3,326 | 0.01% | 13,260,030 |
| 2017-05-16 | 2017-05-12 | 105.782 | 133,046 | -665 | 0.01% | 14,073,938 |
| 2017-05-15 | 2017-05-11 | 106.398 | 133,711 | +33,696 | 0.01% | 14,226,638 |
| 2017-05-12 | 2017-05-10 | 106.552 | 100,015 | -32,472 | 0.01% | 10,656,837 |
| 2017-05-09 | 2017-05-05 | 103.473 | 132,487 | -6,494 | 0.01% | 13,708,806 |
| 2017-04-28 | 2017-04-26 | 104.705 | 138,981 | +32,472 | 0.01% | 14,551,958 |
| 2017-04-26 | 2017-04-24 | 101.625 | 106,509 | -32,472 | 0.01% | 10,823,989 |
| 2017-04-25 | 2017-04-21 | 97.622 | 138,981 | +31,173 | 0.01% | 13,567,561 |
| 2017-04-24 | 2017-04-20 | 98.700 | 107,808 | -18,834 | 0.01% | 10,640,600 |
| 2017-04-20 | 2017-04-18 | 97.545 | 126,642 | -12,989 | 0.01% | 12,353,257 |
| 2017-04-13 | 2017-04-11 | 96.852 | 139,631 | +12,340 | 0.01% | 13,523,515 |
| 2017-04-11 | 2017-04-07 | 96.698 | 127,291 | +1,299 | 0.01% | 12,308,764 |
| 2017-04-10 | 2017-04-06 | 96.390 | 125,992 | -650 | 0.01% | 12,144,353 |
| 2017-04-07 | 2017-04-05 | 96.005 | 126,642 | +3,897 | 0.01% | 12,158,257 |
| 2017-04-03 | 2017-03-30 | 94.773 | 122,745 | -12,989 | 0.01% | 11,632,926 |
| 2017-03-31 | 2017-03-29 | 94.773 | 135,734 | -650 | 0.01% | 12,863,934 |
| 2017-03-30 | 2017-03-28 | 94.927 | 136,384 | +650 | 0.01% | 12,946,536 |
| 2017-03-29 | 2017-03-27 | 95.081 | 135,734 | -650 | 0.01% | 12,905,734 |
| 2017-03-24 | 2017-03-22 | 95.081 | 136,384 | -12,989 | 0.01% | 12,967,536 |
| 2017-03-21 | 2017-03-17 | 96.236 | 149,373 | +12,989 | 0.01% | 14,375,045 |
| 2017-03-02 | 2017-02-28 | 98.469 | 136,384 | -28,575 | 0.01% | 13,429,538 |
| 2017-02-20 | 2017-02-16 | 97.314 | 164,959 | -7,144 | 0.01% | 16,052,777 |
| 2017-02-14 | 2017-02-10 | 97.391 | 172,103 | -16,236 | 0.01% | 16,761,237 |
| 2017-02-07 | 2017-02-03 | 98.623 | 188,339 | -4,546 | 0.01% | 18,574,472 |
| 2017-02-02 | 2017-01-27 | 96.313 | 192,885 | +6,494 | 0.01% | 18,577,311 |
| 2017-02-01 | 2017-01-25 | 94.003 | 186,391 | +17,535 | 0.01% | 17,521,355 |
| 2017-01-26 | 2017-01-24 | 94.311 | 168,856 | -649 | 0.01% | 15,925,009 |
| 2017-01-23 | 2017-01-19 | 95.697 | 169,505 | -12,989 | 0.01% | 16,221,116 |
| 2017-01-09 | 2017-01-05 | 95.004 | 182,494 | -650 | 0.01% | 17,337,674 |
| 2017-01-04 | 2016-12-30 | 95.004 | 183,144 | +9,093 | 0.01% | 17,399,427 |
| 2016-12-30 | 2016-12-28 | 93.695 | 174,051 | -19,484 | 0.01% | 16,307,756 |
| 2016-12-19 | 2016-12-15 | 97.930 | 193,535 | -10,391 | 0.01% | 18,952,815 |
| 2016-12-07 | 2016-12-05 | 99.238 | 203,926 | +16,236 | 0.01% | 20,237,302 |
| 2016-12-06 | 2016-12-02 | 99.546 | 187,690 | +14,937 | 0.01% | 18,683,866 |
| 2016-12-01 | 2016-11-29 | 100.547 | 172,753 | +6,495 | 0.01% | 17,369,842 |
| 2016-11-25 | 2016-11-23 | 100.085 | 166,258 | +1,299 | 0.01% | 16,639,988 |
| 2016-11-24 | 2016-11-22 | 100.008 | 164,959 | +16,236 | 0.01% | 16,497,277 |
| 2016-11-23 | 2016-11-21 | 99.700 | 148,723 | +649 | 0.01% | 14,827,741 |
| 2016-11-21 | 2016-11-17 | 99.007 | 148,074 | +650 | 0.01% | 14,660,435 |
| 2016-11-16 | 2016-11-14 | 99.931 | 147,424 | -3,247 | 0.01% | 14,732,280 |
| 2016-11-11 | 2016-11-09 | 99.623 | 150,671 | +2,597 | 0.01% | 15,010,358 |
| 2016-11-04 | 2016-11-02 | 98.315 | 148,074 | +3,248 | 0.01% | 14,557,835 |
| 2016-10-20 | 2016-10-18 | 96.775 | 144,826 | +1,948 | 0.01% | 14,015,510 |
| 2016-10-18 | 2016-10-14 | 96.698 | 142,878 | +3,247 | 0.01% | 13,815,993 |
| 2016-10-14 | 2016-10-12 | 97.237 | 139,631 | +1,299 | 0.01% | 13,577,265 |
| 2016-10-13 | 2016-10-11 | 97.237 | 138,332 | -1,299 | 0.01% | 13,450,954 |
| 2016-10-12 | 2016-10-07 | 100.162 | 139,631 | -1,299 | 0.01% | 13,985,765 |
| 2016-10-11 | 2016-10-06 | 101.625 | 140,930 | -22,081 | 0.01% | 14,322,027 |
| 2016-10-07 | 2016-10-05 | 102.780 | 163,011 | -5,845 | 0.01% | 16,754,261 |
| 2016-09-30 | 2016-09-28 | 104.551 | 168,856 | -1,299 | 0.01% | 17,654,010 |
| 2016-09-28 | 2016-09-26 | 103.858 | 170,155 | +650 | 0.01% | 17,671,921 |
| 2016-09-27 | 2016-09-23 | 106.552 | 169,505 | +3,247 | 0.01% | 18,061,162 |
| 2016-09-22 | 2016-09-20 | 105.013 | 166,258 | +3,247 | 0.01% | 17,459,187 |
| 2016-09-14 | 2016-09-12 | 103.550 | 163,011 | -649 | 0.01% | 16,879,761 |
| 2016-09-09 | 2016-09-07 | 104.089 | 163,660 | +6,494 | 0.01% | 17,035,164 |
| 2016-09-08 | 2016-09-06 | 102.934 | 157,166 | +650 | 0.01% | 16,177,712 |
| 2016-09-05 | 2016-09-01 | 101.163 | 156,516 | -11,690 | 0.01% | 15,833,656 |
| 2016-09-02 | 2016-08-31 | 100.316 | 168,206 | +3,247 | 0.01% | 16,873,804 |
| 2016-08-30 | 2016-08-26 | 104.768 | 164,959 | +2,198 | 0.01% | 17,282,447 |
| 2016-08-26 | 2016-08-24 | 104.302 | 162,761 | -1,930 | 0.01% | 16,976,267 |
| 2016-07-29 | 2016-07-27 | 105.701 | 164,691 | -2,574 | 0.01% | 17,407,969 |
| 2016-07-27 | 2016-07-25 | 105.545 | 167,265 | -6,433 | 0.01% | 17,654,043 |
| 2016-07-25 | 2016-07-21 | 106.478 | 173,698 | +3,860 | 0.01% | 18,495,016 |
| 2016-07-22 | 2016-07-20 | 106.012 | 169,838 | +643 | 0.01% | 18,004,811 |
| 2016-07-21 | 2016-07-19 | 104.535 | 169,195 | +644 | 0.01% | 17,686,795 |
| 2016-07-20 | 2016-07-18 | 104.690 | 168,551 | +643 | 0.01% | 17,645,674 |
| 2016-07-19 | 2016-07-15 | 105.545 | 167,908 | -643 | 0.01% | 17,721,908 |
| 2016-07-18 | 2016-07-14 | 101.737 | 168,551 | +6,433 | 0.01% | 17,147,875 |
| 2016-07-12 | 2016-07-08 | 99.405 | 162,118 | +1,930 | 0.01% | 16,115,401 |
| 2016-07-06 | 2016-07-04 | 104.224 | 160,188 | -643 | 0.01% | 16,695,448 |
| 2016-07-05 | 2016-06-30 | 103.680 | 160,831 | +5,146 | 0.01% | 16,674,965 |
| 2016-07-04 | 2016-06-29 | 102.126 | 155,685 | +644 | 0.01% | 15,899,427 |
| 2016-06-30 | 2016-06-28 | 100.649 | 155,041 | +34,739 | 0.01% | 15,604,708 |
| 2016-06-28 | 2016-06-24 | 108.654 | 120,302 | -1,286 | 0.01% | 13,071,317 |
| 2016-06-22 | 2016-06-20 | 114.872 | 121,588 | +1,929 | 0.01% | 13,967,043 |
| 2016-06-21 | 2016-06-17 | 110.830 | 119,659 | +5,790 | 0.01% | 13,261,853 |
| 2016-05-18 | 2016-05-16 | 118.887 | 113,869 | -643 | 0.01% | 13,537,496 |
| 2016-05-17 | 2016-05-13 | 119.204 | 114,512 | +2,370 | 0.01% | 13,650,293 |
| 2016-05-10 | 2016-05-06 | 118.410 | 112,142 | +6,300 | 0.01% | 13,278,779 |
| 2016-05-03 | 2016-04-28 | 117.855 | 105,842 | +1,260 | 0.01% | 12,473,994 |
| 2016-04-29 | 2016-04-27 | 117.458 | 104,582 | +20,790 | 0.01% | 12,283,997 |
| 2016-04-28 | 2016-04-26 | 117.617 | 83,792 | +630 | 0.01% | 9,855,344 |
| 2016-04-22 | 2016-04-20 | 118.014 | 83,162 | +630 | 0.00% | 9,814,246 |
| 2016-04-21 | 2016-04-19 | 118.172 | 82,532 | -3,780 | 0.00% | 9,752,997 |
| 2016-04-19 | 2016-04-15 | 116.902 | 86,312 | +1,260 | 0.01% | 10,090,088 |
| 2016-04-18 | 2016-04-14 | 117.220 | 85,052 | +2,520 | 0.01% | 9,969,791 |
| 2016-04-15 | 2016-04-13 | 118.172 | 82,532 | -3,150 | 0.00% | 9,752,997 |
| 2016-04-14 | 2016-04-12 | 118.252 | 85,682 | +8,190 | 0.01% | 10,132,040 |
| 2016-04-12 | 2016-04-08 | 118.966 | 77,492 | +1,891 | 0.00% | 9,218,909 |
| 2016-04-08 | 2016-04-06 | 119.045 | 75,601 | +10,080 | 0.00% | 8,999,944 |
| 2016-04-07 | 2016-04-05 | 120.633 | 65,521 | -16,381 | 0.00% | 7,903,967 |
| 2016-04-05 | 2016-03-31 | 120.394 | 81,902 | +630 | 0.00% | 9,860,549 |
| 2016-04-01 | 2016-03-30 | 120.315 | 81,272 | +3,780 | 0.00% | 9,778,251 |
| 2016-03-30 | 2016-03-24 | 118.093 | 77,492 | -8,820 | 0.00% | 9,151,259 |
| 2016-03-29 | 2016-03-23 | 118.014 | 86,312 | +9,451 | 0.01% | 10,185,988 |
| 2016-03-24 | 2016-03-22 | 119.680 | 76,861 | +7,560 | 0.00% | 9,198,741 |
| 2016-03-23 | 2016-03-21 | 118.569 | 69,301 | -7,560 | 0.00% | 8,216,959 |
| 2016-03-21 | 2016-03-17 | 119.045 | 76,861 | +10,710 | 0.00% | 9,149,941 |
| 2016-03-18 | 2016-03-16 | 120.236 | 66,151 | -630 | 0.00% | 7,953,716 |
| 2016-03-17 | 2016-03-15 | 120.633 | 66,781 | -15,751 | 0.00% | 8,055,964 |
| 2016-03-16 | 2016-03-14 | 120.077 | 82,532 | +17,011 | 0.00% | 9,910,198 |
| 2016-03-15 | 2016-03-11 | 119.601 | 65,521 | +630 | 0.00% | 7,836,368 |
| 2016-03-11 | 2016-03-09 | 121.029 | 64,891 | -630 | 0.00% | 7,853,719 |
| 2016-03-09 | 2016-03-07 | 119.283 | 65,521 | -20,161 | 0.00% | 7,815,568 |
| 2016-03-08 | 2016-03-04 | 118.490 | 85,682 | +8,190 | 0.01% | 10,152,440 |
| 2016-03-07 | 2016-03-03 | 120.156 | 77,492 | +20,791 | 0.00% | 9,311,160 |
| 2016-03-02 | 2016-02-29 | 125.950 | 56,701 | -12,600 | 0.00% | 7,141,487 |
| 2016-03-01 | 2016-02-26 | 125.394 | 69,301 | -6,300 | 0.00% | 8,689,957 |
| 2016-02-25 | 2016-02-23 | 120.950 | 75,601 | -5,041 | 0.00% | 9,143,944 |
| 2016-02-16 | 2016-02-12 | 120.712 | 80,642 | -630 | 0.01% | 9,734,453 |
| 2016-02-02 | 2016-01-29 | 115.553 | 81,272 | -6,300 | 0.01% | 9,391,249 |
| 2016-02-01 | 2016-01-28 | 113.569 | 87,572 | +2,520 | 0.01% | 9,945,484 |
| 2016-01-29 | 2016-01-27 | 112.776 | 85,052 | +5,670 | 0.01% | 9,591,789 |
| 2016-01-25 | 2016-01-21 | 109.601 | 79,382 | +2,521 | 0.01% | 8,700,350 |
| 2016-01-22 | 2016-01-20 | 110.077 | 76,861 | +6,300 | 0.00% | 8,460,646 |
| 2016-01-14 | 2016-01-12 | 107.776 | 70,561 | -23,941 | 0.00% | 7,604,760 |
| 2015-12-16 | 2015-12-14 | 109.522 | 94,502 | -5,670 | 0.01% | 10,350,018 |
| 2015-12-08 | 2015-12-04 | 108.093 | 100,172 | -42,841 | 0.01% | 10,827,906 |
| 2015-11-20 | 2015-11-18 | 108.173 | 143,013 | +13,230 | 0.01% | 15,470,074 |
| 2015-11-11 | 2015-11-09 | 111.506 | 129,783 | -1,890 | 0.01% | 14,471,554 |
| 2015-11-10 | 2015-11-06 | 111.506 | 131,673 | +15,751 | 0.01% | 14,682,300 |
| 2015-11-09 | 2015-11-05 | 112.141 | 115,922 | +13,230 | 0.01% | 12,999,572 |
| 2015-11-05 | 2015-11-03 | 113.172 | 102,692 | -3,150 | 0.01% | 11,621,901 |
| 2015-11-04 | 2015-11-02 | 112.617 | 105,842 | +3,150 | 0.01% | 11,919,594 |
| 2015-11-02 | 2015-10-29 | 115.236 | 102,692 | +6,300 | 0.01% | 11,833,801 |
| 2015-10-30 | 2015-10-28 | 115.791 | 96,392 | +6,300 | 0.01% | 11,161,365 |
| 2015-10-29 | 2015-10-27 | 114.601 | 90,092 | +11,340 | 0.01% | 10,324,629 |
| 2015-10-27 | 2015-10-23 | 113.014 | 78,752 | +9,451 | 0.00% | 8,900,053 |
| 2015-10-26 | 2015-10-22 | 113.490 | 69,301 | +3,150 | 0.00% | 7,864,961 |
| 2015-10-23 | 2015-10-20 | 112.379 | 66,151 | +12,600 | 0.00% | 7,433,968 |
| 2015-10-20 | 2015-10-16 | 112.617 | 53,551 | -630 | 0.00% | 6,030,746 |
| 2015-10-19 | 2015-10-15 | 112.220 | 54,181 | -630 | 0.00% | 6,080,194 |
| 2015-10-15 | 2015-10-13 | 110.950 | 54,811 | +630 | 0.00% | 6,081,293 |
| 2015-10-06 | 2015-10-02 | 109.522 | 54,181 | +630 | 0.00% | 5,933,994 |
| 2015-09-11 | 2015-09-09 | 109.363 | 53,551 | +1,890 | 0.00% | 5,856,496 |
| 2015-08-27 | 2015-08-25 | 97.855 | 51,661 | -12,600 | 0.00% | 5,055,300 |
| 2015-08-24 | 2015-08-20 | 104.057 | 64,261 | +595 | 0.00% | 6,686,789 |
| 2015-07-28 | 2015-07-24 | 106.139 | 63,666 | -39,323 | 0.00% | 6,757,475 |
| 2015-07-24 | 2015-07-22 | 102.455 | 102,989 | +39,323 | 0.01% | 10,551,699 |
| 2015-07-15 | 2015-07-13 | 97.328 | 63,666 | -1,249 | 0.00% | 6,196,477 |
| 2015-07-14 | 2015-07-10 | 94.044 | 64,915 | -6,866 | 0.00% | 6,104,838 |
| 2015-07-08 | 2015-07-06 | 94.684 | 71,781 | -4,993 | 0.00% | 6,796,542 |
| 2015-05-29 | 2015-05-27 | 103.736 | 76,774 | -624 | 0.00% | 7,964,251 |
| 2015-05-21 | 2015-05-19 | 102.615 | 77,398 | -6,242 | 0.00% | 7,942,183 |
| 2015-05-19 | 2015-05-15 | 105.791 | 83,640 | +1,878 | 0.01% | 8,848,355 |
| 2015-04-30 | 2015-04-28 | 108.249 | 81,762 | +6,101 | 0.01% | 8,850,679 |
| 2015-04-21 | 2015-04-17 | 106.856 | 75,661 | -610 | 0.00% | 8,084,849 |
| 2015-04-15 | 2015-04-13 | 112.592 | 76,271 | -610 | 0.00% | 8,587,533 |
| 2015-04-10 | 2015-04-08 | 106.938 | 76,881 | +1,220 | 0.01% | 8,221,514 |
| 2015-04-02 | 2015-03-31 | 109.233 | 75,661 | -11,593 | 0.00% | 8,264,650 |
| 2015-04-01 | 2015-03-30 | 109.888 | 87,254 | -4,881 | 0.01% | 9,588,185 |
| 2015-03-24 | 2015-03-20 | 107.922 | 92,135 | -4,881 | 0.01% | 9,943,349 |
| 2015-03-23 | 2015-03-19 | 107.348 | 97,016 | -5,492 | 0.01% | 10,414,464 |
| 2015-03-19 | 2015-03-17 | 105.873 | 102,508 | -3,051 | 0.01% | 10,852,818 |
| 2015-03-04 | 2015-03-02 | 105.873 | 105,559 | +4,272 | 0.01% | 11,175,837 |
| 2015-03-03 | 2015-02-27 | 108.413 | 101,287 | +3,050 | 0.01% | 10,980,846 |
| 2015-03-02 | 2015-02-26 | 108.987 | 98,237 | +3,661 | 0.01% | 10,706,536 |
| 2015-02-12 | 2015-02-10 | 106.119 | 94,576 | +6,102 | 0.01% | 10,036,285 |
| 2015-01-29 | 2015-01-27 | 104.398 | 88,474 | +1,830 | 0.01% | 9,236,498 |
| 2015-01-22 | 2015-01-20 | 99.481 | 86,644 | +2,441 | 0.01% | 8,619,448 |
| 2014-12-12 | 2014-12-10 | 93.417 | 84,203 | +6,712 | 0.01% | 7,866,013 |
| 2014-11-19 | 2014-11-17 | 95.794 | 77,491 | +10,373 | 0.01% | 7,423,147 |
| 2014-11-12 | 2014-11-10 | 92.762 | 67,118 | +5,491 | 0.00% | 6,225,980 |
| 2014-11-10 | 2014-11-06 | 92.434 | 61,627 | +9,153 | 0.00% | 5,696,425 |
| 2014-11-04 | 2014-10-31 | 92.762 | 52,474 | -6,102 | 0.00% | 4,867,577 |
| 2014-11-03 | 2014-10-30 | 92.188 | 58,576 | -3,051 | 0.00% | 5,400,009 |
| 2014-10-14 | 2014-10-10 | 90.959 | 61,627 | +6,102 | 0.00% | 5,605,525 |
| 2014-09-29 | 2014-09-25 | 89.566 | 55,525 | -6,102 | 0.00% | 4,973,143 |
| 2014-09-05 | 2014-09-03 | 93.745 | 61,627 | -3,051 | 0.00% | 5,777,225 |
| 2014-08-29 | 2014-08-27 | 93.253 | 64,678 | -10,983 | 0.00% | 6,031,441 |
| 2014-08-26 | 2014-08-22 | 95.680 | 75,661 | +688 | 0.01% | 7,239,255 |
| 2014-08-22 | 2014-08-20 | 95.184 | 74,973 | -3,627 | 0.01% | 7,136,227 |
| 2014-07-25 | 2014-07-23 | 90.139 | 78,600 | +10,883 | 0.01% | 7,084,961 |
| 2014-07-23 | 2014-07-21 | 90.636 | 67,717 | -6,046 | 0.00% | 6,137,574 |
| 2014-07-08 | 2014-07-04 | 88.734 | 73,763 | -3,628 | 0.01% | 6,545,258 |
| 2014-06-30 | 2014-06-26 | 88.072 | 77,391 | -16,325 | 0.01% | 6,815,983 |
| 2014-06-27 | 2014-06-25 | 87.162 | 93,716 | -6,651 | 0.01% | 8,168,509 |
| 2014-06-26 | 2014-06-24 | 86.832 | 100,367 | -2,418 | 0.01% | 8,715,026 |
| 2014-06-23 | 2014-06-19 | 87.659 | 102,785 | -3,628 | 0.01% | 9,009,985 |
| 2014-06-18 | 2014-06-16 | 88.072 | 106,413 | -6,046 | 0.01% | 9,372,010 |
| 2014-06-17 | 2014-06-13 | 87.824 | 112,459 | -3,023 | 0.01% | 9,876,594 |
| 2014-06-16 | 2014-06-12 | 86.832 | 115,482 | -6,651 | 0.01% | 10,027,486 |
| 2014-06-13 | 2014-06-11 | 86.997 | 122,133 | -10,883 | 0.01% | 10,625,202 |
| 2014-06-12 | 2014-06-10 | 87.907 | 133,016 | -3,628 | 0.01% | 11,692,991 |
| 2014-06-05 | 2014-06-03 | 87.410 | 136,644 | +9,674 | 0.01% | 11,944,116 |
| 2014-06-04 | 2014-05-30 | 87.493 | 126,970 | +3,628 | 0.01% | 11,109,007 |
| 2014-05-30 | 2014-05-28 | 85.757 | 123,342 | -30,836 | 0.01% | 10,577,382 |
| 2014-05-28 | 2014-05-26 | 86.583 | 154,178 | -21,161 | 0.01% | 13,349,271 |
| 2014-05-21 | 2014-05-19 | 90.546 | 175,339 | -1,210 | 0.01% | 15,876,179 |
| 2014-05-20 | 2014-05-16 | 90.461 | 176,549 | +10,393 | 0.01% | 15,970,758 |
| 2014-05-19 | 2014-05-15 | 90.630 | 166,156 | -48,315 | 0.01% | 15,058,799 |
| 2014-05-16 | 2014-05-14 | 90.291 | 214,471 | -12,962 | 0.01% | 19,364,811 |
| 2014-05-15 | 2014-05-13 | 89.527 | 227,433 | -17,677 | 0.02% | 20,361,464 |
| 2014-05-14 | 2014-05-12 | 89.867 | 245,110 | +57,153 | 0.02% | 22,027,238 |
| 2014-05-13 | 2014-05-09 | 88.170 | 187,957 | +2,946 | 0.01% | 16,572,083 |
| 2014-04-11 | 2014-04-09 | 85.709 | 185,011 | +24,747 | 0.01% | 15,857,035 |
| 2014-03-31 | 2014-03-27 | 84.775 | 160,264 | +3,535 | 0.01% | 13,586,404 |
| 2014-03-26 | 2014-03-24 | 82.739 | 156,729 | +589 | 0.01% | 12,967,523 |
| 2014-03-25 | 2014-03-21 | 82.484 | 156,140 | +1,179 | 0.01% | 12,879,040 |
| 2014-03-10 | 2014-03-06 | 84.605 | 154,961 | -2,946 | 0.01% | 13,110,541 |
| 2014-03-07 | 2014-03-05 | 84.521 | 157,907 | -2,946 | 0.01% | 13,346,389 |
| 2014-03-06 | 2014-03-04 | 84.521 | 160,853 | -5,892 | 0.01% | 13,595,387 |
| 2014-01-27 | 2014-01-23 | 80.702 | 166,745 | -5,892 | 0.01% | 13,456,632 |
| 2014-01-17 | 2014-01-15 | 79.514 | 172,637 | -5,892 | 0.01% | 13,727,028 |
| 2014-01-13 | 2014-01-09 | 78.326 | 178,529 | +589 | 0.01% | 13,983,424 |
| 2014-01-07 | 2014-01-03 | 82.823 | 177,940 | +5,892 | 0.01% | 14,737,590 |
| 2013-12-13 | 2013-12-11 | 84.181 | 172,048 | +2,946 | 0.01% | 14,483,194 |
| 2013-12-12 | 2013-12-10 | 84.860 | 169,102 | +2,946 | 0.01% | 14,349,997 |
| 2013-12-11 | 2013-12-09 | 86.387 | 166,156 | +5,892 | 0.01% | 14,353,799 |
| 2013-12-10 | 2013-12-06 | 86.472 | 160,264 | +1,178 | 0.01% | 13,858,404 |
| 2013-12-06 | 2013-12-04 | 86.897 | 159,086 | +4,714 | 0.01% | 13,824,040 |
| 2013-12-05 | 2013-12-03 | 86.557 | 154,372 | +5,892 | 0.01% | 13,362,009 |
| 2013-11-29 | 2013-11-27 | 87.830 | 148,480 | +5,892 | 0.01% | 13,041,014 |
| 2013-11-13 | 2013-11-11 | 88.848 | 142,588 | +2,357 | 0.01% | 12,668,719 |
| 2013-11-12 | 2013-11-08 | 88.764 | 140,231 | +9,427 | 0.01% | 12,447,404 |
| 2013-11-07 | 2013-11-05 | 91.055 | 130,804 | -589 | 0.01% | 11,910,330 |
| 2013-11-05 | 2013-11-01 | 90.376 | 131,393 | +589 | 0.01% | 11,874,761 |
| 2013-10-31 | 2013-10-29 | 89.952 | 130,804 | +5,892 | 0.01% | 11,766,030 |
| 2013-10-28 | 2013-10-24 | 90.376 | 124,912 | +2,946 | 0.01% | 11,289,035 |
| 2013-09-16 | 2013-09-12 | 90.206 | 121,966 | -10,605 | 0.01% | 11,002,088 |
| 2013-09-10 | 2013-09-06 | 88.594 | 132,571 | -17,676 | 0.01% | 11,744,975 |
| 2013-09-03 | 2013-08-30 | 88.933 | 150,247 | -6,482 | 0.01% | 13,361,959 |
| 2013-09-02 | 2013-08-29 | 88.085 | 156,729 | -12,373 | 0.01% | 13,805,425 |
| 2013-08-27 | 2013-08-23 | 89.189 | 169,102 | +13,282 | 0.01% | 15,081,984 |
| 2013-08-26 | 2013-08-22 | 89.103 | 155,820 | +5,836 | 0.01% | 13,884,030 |
| 2013-08-23 | 2013-08-21 | 89.446 | 149,984 | -583 | 0.01% | 13,415,425 |
| 2013-08-22 | 2013-08-20 | 89.446 | 150,567 | +3,501 | 0.01% | 13,467,572 |
| 2013-08-19 | 2013-08-15 | 92.701 | 147,066 | -7,003 | 0.01% | 13,633,224 |
| 2013-08-16 | 2013-08-13 | 91.930 | 154,069 | +1,167 | 0.01% | 14,163,611 |
| 2013-08-13 | 2013-08-09 | 93.901 | 152,902 | +17,508 | 0.01% | 14,357,629 |
| 2013-08-08 | 2013-08-06 | 94.329 | 135,394 | -5,836 | 0.01% | 12,771,613 |
| 2013-08-01 | 2013-07-30 | 91.159 | 141,230 | -28,012 | 0.01% | 12,874,418 |
| 2013-07-31 | 2013-07-29 | 91.074 | 169,242 | -3,502 | 0.01% | 15,413,470 |
| 2013-07-29 | 2013-07-25 | 90.645 | 172,744 | +9,338 | 0.01% | 15,658,410 |
| 2013-07-26 | 2013-07-24 | 91.416 | 163,406 | +5,836 | 0.01% | 14,937,965 |
| 2013-07-08 | 2013-07-04 | 88.846 | 157,570 | -1,168 | 0.01% | 13,999,461 |
| 2013-07-05 | 2013-07-03 | 88.503 | 158,738 | +8,754 | 0.01% | 14,048,833 |
| 2013-07-03 | 2013-06-28 | 88.589 | 149,984 | +5,836 | 0.01% | 13,286,925 |
| 2013-06-28 | 2013-06-26 | 89.103 | 144,148 | +15,757 | 0.01% | 12,844,020 |
| 2013-06-27 | 2013-06-25 | 89.103 | 128,391 | +8,754 | 0.01% | 11,440,024 |
| 2013-06-25 | 2013-06-21 | 90.559 | 119,637 | +2,335 | 0.01% | 10,834,267 |
| 2013-06-24 | 2013-06-20 | 89.960 | 117,302 | -584 | 0.01% | 10,552,460 |
| 2013-06-10 | 2013-06-06 | 87.132 | 117,886 | -4,669 | 0.01% | 10,271,697 |
| 2013-06-03 | 2013-05-30 | 91.159 | 122,555 | +584 | 0.01% | 11,172,019 |
| 2013-05-31 | 2013-05-29 | 94.672 | 121,971 | -4,085 | 0.01% | 11,547,232 |
| 2013-05-30 | 2013-05-28 | 97.928 | 126,056 | +2,334 | 0.01% | 12,344,365 |
| 2013-05-27 | 2013-05-23 | 94.158 | 123,722 | +4,669 | 0.01% | 11,649,402 |
| 2013-05-23 | 2013-05-21 | 101.093 | 119,053 | +2,618 | 0.01% | 12,035,431 |
| 2013-05-22 | 2013-05-20 | 100.655 | 116,435 | -1,713 | 0.01% | 11,719,770 |
| 2013-05-21 | 2013-05-16 | 99.078 | 118,148 | -14,839 | 0.01% | 11,705,891 |
| 2013-05-20 | 2013-05-15 | 98.377 | 132,987 | -5,137 | 0.01% | 13,082,913 |
| 2013-05-16 | 2013-05-14 | 97.063 | 138,124 | -7,420 | 0.01% | 13,406,778 |
| 2013-05-15 | 2013-05-13 | 98.991 | 145,544 | -3,995 | 0.01% | 14,407,488 |
| 2013-05-14 | 2013-05-10 | 97.589 | 149,539 | +1,141 | 0.01% | 14,593,356 |
| 2013-05-07 | 2013-05-03 | 99.429 | 148,398 | -10,274 | 0.01% | 14,755,007 |
| 2013-04-25 | 2013-04-23 | 97.151 | 158,672 | -17,693 | 0.01% | 15,415,136 |
| 2013-04-24 | 2013-04-22 | 96.450 | 176,365 | -8,562 | 0.01% | 17,010,428 |
| 2013-04-22 | 2013-04-18 | 96.625 | 184,927 | -22,830 | 0.01% | 17,868,634 |
| 2013-04-19 | 2013-04-17 | 96.450 | 207,757 | -3,425 | 0.01% | 20,038,190 |
| 2013-04-11 | 2013-04-09 | 95.311 | 211,182 | +10,274 | 0.01% | 20,128,032 |
| 2013-04-03 | 2013-03-28 | 93.296 | 200,908 | +571 | 0.01% | 18,744,003 |
| 2013-03-20 | 2013-03-18 | 91.982 | 200,337 | +15,981 | 0.01% | 18,427,481 |
| 2013-03-15 | 2013-03-13 | 92.333 | 184,356 | +2,854 | 0.01% | 17,022,110 |
| 2013-03-12 | 2013-03-08 | 91.369 | 181,502 | -6,278 | 0.01% | 16,583,692 |
| 2013-03-11 | 2013-03-07 | 91.544 | 187,780 | +570 | 0.01% | 17,190,208 |
| 2013-03-08 | 2013-03-06 | 89.968 | 187,210 | -6,849 | 0.01% | 16,842,827 |
| 2013-03-07 | 2013-03-05 | 89.968 | 194,059 | +5,708 | 0.01% | 17,459,015 |
| 2013-03-05 | 2013-03-01 | 89.530 | 188,351 | +5,707 | 0.01% | 16,862,980 |
| 2013-03-04 | 2013-02-28 | 89.092 | 182,644 | +5,708 | 0.01% | 16,272,035 |
| 2013-02-28 | 2013-02-26 | 89.354 | 176,936 | +11,415 | 0.01% | 15,810,001 |
| 2013-02-25 | 2013-02-21 | 88.654 | 165,521 | +4,566 | 0.01% | 14,674,021 |
| 2013-02-21 | 2013-02-19 | 88.128 | 160,955 | +7,991 | 0.01% | 14,184,628 |
| 2013-02-14 | 2013-02-07 | 86.463 | 152,964 | +21,118 | 0.01% | 13,225,798 |
| 2013-02-08 | 2013-02-06 | 86.901 | 131,846 | +2,283 | 0.01% | 11,457,613 |
| 2013-01-11 | 2013-01-09 | 83.397 | 129,563 | +1,142 | 0.01% | 10,805,216 |
| 2013-01-09 | 2013-01-07 | 82.872 | 128,421 | +5,707 | 0.01% | 10,642,476 |
| 2013-01-04 | 2013-01-02 | 83.047 | 122,714 | +2,854 | 0.01% | 10,191,027 |
| 2013-01-03 | 2012-12-31 | 83.222 | 119,860 | +10,274 | 0.01% | 9,975,011 |
| 2012-12-28 | 2012-12-24 | 83.222 | 109,586 | +2,854 | 0.01% | 9,119,986 |
| 2012-12-27 | 2012-12-20 | 83.047 | 106,732 | +18,264 | 0.01% | 8,863,770 |
| 2012-12-20 | 2012-12-18 | 82.083 | 88,468 | +5,708 | 0.01% | 7,261,750 |
| 2012-12-14 | 2012-12-12 | 81.558 | 82,760 | +5,707 | 0.01% | 6,749,719 |
| 2012-12-11 | 2012-12-07 | 81.996 | 77,053 | +2,854 | 0.01% | 6,318,019 |
| 2012-11-27 | 2012-11-23 | 81.120 | 74,199 | +1,142 | 0.01% | 6,019,003 |
| 2012-11-26 | 2012-11-22 | 80.682 | 73,057 | +2,853 | 0.01% | 5,894,364 |
| 2012-11-23 | 2012-11-21 | 80.244 | 70,204 | +5,708 | 0.00% | 5,633,429 |
| 2012-11-19 | 2012-11-15 | 80.244 | 64,496 | +2,854 | 0.00% | 5,175,398 |
| 2012-11-16 | 2012-11-14 | 80.682 | 61,642 | +11,415 | 0.00% | 4,973,382 |
| 2012-11-07 | 2012-11-05 | 79.806 | 50,227 | +1,142 | 0.00% | 4,008,401 |
| 2012-11-05 | 2012-11-01 | 79.718 | 49,085 | +1,141 | 0.00% | 3,912,963 |
| 2012-11-02 | 2012-10-31 | 79.543 | 47,944 | +7,991 | 0.00% | 3,813,604 |
| 2012-11-01 | 2012-10-30 | 80.069 | 39,953 | +1,712 | 0.00% | 3,198,977 |
| 2012-10-31 | 2012-10-29 | 80.069 | 38,241 | +13,128 | 0.00% | 3,061,900 |
| 2012-10-24 | 2012-10-19 | 80.331 | 25,113 | +8,561 | 0.00% | 2,017,360 |
| 2012-10-10 | 2012-10-08 | 81.645 | 16,552 | +8,561 | 0.00% | 1,351,394 |
| 2012-09-26 | 2012-09-24 | 81.470 | 7,991 | -570 | 0.00% | 651,028 |
| 2012-09-18 | 2012-09-14 | 80.507 | 8,561 | +570 | 0.00% | 689,216 |
| 2012-08-21 | 2012-08-17 | 84.456 | 7,991 | +67 | 0.00% | 674,888 |
| 2012-08-08 | 2012-08-06 | 83.308 | 7,924 | -3,396 | 0.00% | 660,129 |
| 2012-08-01 | 2012-07-30 | 82.689 | 11,320 | -7,923 | 0.00% | 936,041 |
| 2012-07-30 | 2012-07-26 | 81.187 | 19,243 | +7,923 | 0.00% | 1,562,288 |
| 2012-07-26 | 2012-07-24 | 87.018 | 11,320 | -5,659 | 0.00% | 985,043 |
| 2012-07-25 | 2012-07-23 | 86.665 | 16,979 | -28,299 | 0.00% | 1,471,478 |
| 2012-05-28 | 2012-05-24 | 82.161 | 45,278 | +1,170 | 0.00% | 3,720,096 |
| 2012-05-23 | 2012-05-21 | 83.794 | 44,108 | +3,308 | 0.00% | 3,695,966 |
| 2012-03-29 | 2012-03-27 | 83.884 | 40,800 | -1,103 | 0.00% | 3,422,477 |
| 2012-03-28 | 2012-03-26 | 84.066 | 41,903 | -4,411 | 0.00% | 3,522,601 |
| 2012-03-27 | 2012-03-23 | 84.700 | 46,314 | +5,514 | 0.00% | 3,922,815 |
| 2012-03-20 | 2012-03-16 | 86.605 | 40,800 | +1,102 | 0.00% | 3,533,476 |
| 2012-03-19 | 2012-03-15 | 86.061 | 39,698 | +5,514 | 0.00% | 3,416,438 |
| 2012-03-15 | 2012-03-13 | 86.061 | 34,184 | +11,027 | 0.00% | 2,941,899 |
| 2012-03-14 | 2012-03-12 | 87.058 | 23,157 | +11,027 | 0.00% | 2,016,008 |
| 2012-03-08 | 2012-03-06 | 82.615 | 12,130 | +6,065 | 0.00% | 1,002,116 |
| 2012-03-06 | 2012-03-02 | 81.436 | 6,065 | -551 | 0.00% | 493,908 |
| 2011-12-09 | 2011-12-07 | 79.169 | 6,616 | -50,174 | 0.00% | 523,779 |
| 2011-11-03 | 2011-11-01 | 77.899 | 56,790 | +552 | 0.00% | 4,423,884 |
| 2011-11-02 | 2011-10-31 | 76.085 | 56,238 | +5,513 | 0.00% | 4,278,884 |
| 2011-09-26 | 2011-09-22 | 81.164 | 50,725 | -3,308 | 0.00% | 4,117,027 |
| 2011-09-09 | 2011-09-07 | 87.965 | 54,033 | +2,757 | 0.00% | 4,753,018 |
| 2011-08-31 | 2011-08-29 | 89.630 | 51,276 | +47,417 | 0.00% | 4,595,848 |
| 2011-08-30 | 2011-08-26 | 86.980 | 3,859 | +28 | 0.00% | 335,656 |
| 2011-08-29 | 2011-08-25 | 87.437 | 3,831 | +547 | 0.00% | 334,971 |
| 2011-08-19 | 2011-08-17 | 86.340 | 3,284 | +2,737 | 0.00% | 283,542 |
| 2011-08-12 | 2011-08-10 | 81.772 | 547 | -2,737 | 0.00% | 44,729 |
| 2011-08-11 | 2011-08-09 | 78.574 | 3,284 | +2,737 | 0.00% | 258,038 |
| 2011-07-08 | 2011-07-06 | 72.544 | 547 | -1,095 | 0.00% | 39,682 |
| 2011-06-20 | 2011-06-16 | 73.641 | 1,642 | +1,095 | 0.00% | 120,918 |
| 2011-05-06 | 2011-05-04 | 71.695 | 547 | +14 | 0.00% | 39,217 |
| 2011-03-22 | 2011-03-18 | 66.346 | 533 | -2,664 | 0.00% | 35,362 |
| 2011-03-21 | 2011-03-17 | 67.754 | 3,197 | +2,664 | 0.00% | 216,608 |
| 2011-03-17 | 2011-03-15 | 68.880 | 533 | -11,722 | 0.00% | 36,713 |
| 2011-03-10 | 2011-03-08 | 70.663 | 12,255 | -2,131 | 0.00% | 865,972 |
| 2011-03-09 | 2011-03-07 | 68.786 | 14,386 | +1,066 | 0.00% | 989,554 |
| 2011-03-08 | 2011-03-04 | 68.692 | 13,320 | +10,656 | 0.00% | 914,978 |
| 2011-03-01 | 2011-02-25 | 71.226 | 2,664 | +2,131 | 0.00% | 189,745 |
| 2011-01-25 | 2011-01-21 | 69.067 | 533 | -3,197 | 0.00% | 36,813 |
| 2011-01-21 | 2011-01-19 | 69.255 | 3,730 | +3,197 | 0.00% | 258,321 |
| 2010-08-31 | 2010-08-27 | 56.838 | 533 | +6 | 0.00% | 30,295 |
| 2010-08-05 | 2010-08-03 | 56.364 | 527 | -5,269 | 0.00% | 29,704 |
| 2010-08-04 | 2010-08-02 | 56.079 | 5,796 | +5,269 | 0.00% | 325,036 |
| 2010-04-27 | 2010-04-23 | 58.722 | 527 | +15 | 0.00% | 30,947 |
| 2010-03-09 | 2010-03-05 | 58.234 | 512 | -1,023 | 0.00% | 29,816 |
| 2009-10-20 | 2009-10-16 | 54.326 | 1,535 | +1,023 | 0.00% | 83,390 |
| 2009-09-08 | 2009-09-04 | 56.328 | 512 | +6 | 0.00% | 28,840 |
| 2009-07-23 | 2009-07-21 | 55.340 | 506 | -5,060 | 0.00% | 28,002 |
| 2009-06-22 | 2009-06-18 | 55.636 | 5,566 | +3,542 | 0.00% | 309,671 |
| 2009-06-18 | 2009-06-16 | 54.154 | 2,024 | +1,518 | 0.00% | 109,608 |
| 2009-05-05 | 2009-04-30 | 61.075 | 506 | +14 | 0.00% | 30,904 |
| 2008-09-16 | 2008-09-11 | 70.306 | 492 | +4 | 0.00% | 34,591 |
| 2008-05-15 | 2008-05-13 | 65.694 | 488 | -976 | 0.00% | 32,059 |
| 2008-05-06 | 2008-05-02 | 72.927 | 1,464 | +37 | 0.00% | 106,766 |
| 2008-04-21 | 2008-04-17 | 69.250 | 1,427 | -1,428 | 0.00% | 98,819 |
| 2008-04-17 | 2008-04-15 | 68.514 | 2,855 | -1,427 | 0.00% | 195,607 |
| 2008-04-15 | 2008-04-11 | 66.938 | 4,282 | +1,427 | 0.00% | 286,628 |
| 2008-04-14 | 2008-04-10 | 65.992 | 2,855 | -23,791 | 0.00% | 188,407 |
| 2008-04-11 | 2008-04-09 | 67.568 | 26,646 | -4,758 | 0.00% | 1,800,424 |
| 2008-04-02 | 2008-03-31 | 65.677 | 31,404 | +3,807 | 0.00% | 2,062,513 |
| 2008-03-31 | 2008-03-27 | 68.829 | 27,597 | +15,226 | 0.00% | 1,899,481 |
| 2008-03-28 | 2008-03-26 | 69.250 | 12,371 | +9,516 | 0.00% | 856,687 |
| 2008-03-14 | 2008-03-12 | 66.202 | 2,855 | -1,427 | 0.00% | 189,007 |
| 2008-03-13 | 2008-03-11 | 64.311 | 4,282 | +1,427 | 0.00% | 275,378 |
| 2008-01-31 | 2008-01-29 | 59.477 | 2,855 | -1,427 | 0.00% | 169,807 |
| 2008-01-25 | 2008-01-23 | 57.480 | 4,282 | +475 | 0.00% | 246,131 |
| 2008-01-23 | 2008-01-21 | 57.901 | 3,807 | +952 | 0.00% | 220,428 |
| 2008-01-22 | 2008-01-18 | 60.948 | 2,855 | -952 | 0.00% | 174,007 |
| 2008-01-21 | 2008-01-17 | 62.104 | 3,807 | +952 | 0.00% | 236,430 |
| 2008-01-17 | 2008-01-15 | 63.680 | 2,855 | -1,427 | 0.00% | 181,807 |
| 2007-12-27 | 2007-12-20 | 60.318 | 4,282 | +1,427 | 0.00% | 258,280 |
| 2007-10-18 | 2007-10-16 | 58.846 | 2,855 | +1,428 | 0.00% | 168,006 |
| 2007-09-18 | 2007-09-14 | 60.265 | 1,427 | +13 | 0.00% | 85,998 |
| 2007-08-16 | 2007-08-14 | 54.854 | 1,414 | +471 | 0.00% | 77,563 |
| 2007-06-26 | 2007-06-22 | 61.220 | 943 | 0.00% | 57,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy