History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 107,000 | +0 | 0.00% | 5,537,250 |
| 2025-10-13 | 2025-10-09 | 51.000 | 107,000 | +0 | 0.00% | 5,457,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 107,000 | +0 | 0.00% | 5,510,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 107,000 | +0 | 0.00% | 5,505,150 |
| 2025-10-08 | 2025-10-03 | 52.150 | 107,000 | +0 | 0.00% | 5,580,050 |
| 2025-10-06 | 2025-10-02 | 51.700 | 107,000 | +0 | 0.00% | 5,531,900 |
| 2025-10-03 | 2025-09-30 | 51.100 | 107,000 | +0 | 0.00% | 5,467,700 |
| 2025-10-02 | 2025-09-29 | 51.350 | 107,000 | +0 | 0.00% | 5,494,450 |
| 2025-09-30 | 2025-09-26 | 51.300 | 107,000 | +0 | 0.00% | 5,489,100 |
| 2025-09-29 | 2025-09-25 | 51.300 | 107,000 | +0 | 0.00% | 5,489,100 |
| 2025-09-26 | 2025-09-24 | 51.950 | 107,000 | +0 | 0.00% | 5,558,650 |
| 2025-09-25 | 2025-09-23 | 52.150 | 107,000 | +0 | 0.00% | 5,580,050 |
| 2025-09-24 | 2025-09-22 | 52.150 | 107,000 | +0 | 0.00% | 5,580,050 |
| 2025-09-23 | 2025-09-19 | 52.200 | 107,000 | +0 | 0.00% | 5,585,400 |
| 2025-09-22 | 2025-09-18 | 53.250 | 107,000 | +0 | 0.00% | 5,697,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 107,000 | +0 | 0.00% | 5,708,450 |
| 2025-09-18 | 2025-09-16 | 54.100 | 107,000 | +0 | 0.00% | 5,788,700 |
| 2025-09-17 | 2025-09-15 | 53.850 | 107,000 | +0 | 0.00% | 5,761,950 |
| 2025-09-16 | 2025-09-12 | 52.600 | 107,000 | +0 | 0.00% | 5,628,200 |
| 2025-09-15 | 2025-09-11 | 52.000 | 107,000 | +0 | 0.00% | 5,564,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 107,000 | +0 | 0.00% | 5,526,550 |
| 2025-09-11 | 2025-09-09 | 53.140 | 107,000 | +0 | 0.00% | 5,686,014 |
| 2025-09-10 | 2025-09-08 | 53.242 | 107,000 | +1,491 | 0.00% | 5,696,865 |
| 2025-09-09 | 2025-09-05 | 53.698 | 105,509 | +0 | 0.00% | 5,665,631 |
| 2025-09-08 | 2025-09-04 | 52.988 | 105,509 | +0 | 0.00% | 5,590,731 |
| 2025-09-05 | 2025-09-03 | 53.039 | 105,509 | +0 | 0.00% | 5,596,081 |
| 2025-09-04 | 2025-09-02 | 53.343 | 105,509 | +0 | 0.00% | 5,628,181 |
| 2025-09-03 | 2025-09-01 | 53.343 | 105,509 | +0 | 0.00% | 5,628,181 |
| 2025-09-02 | 2025-08-29 | 52.988 | 105,509 | +0 | 0.00% | 5,590,731 |
| 2025-09-01 | 2025-08-28 | 52.937 | 105,509 | +0 | 0.00% | 5,585,381 |
| 2025-08-29 | 2025-08-27 | 52.836 | 105,509 | +0 | 0.00% | 5,574,681 |
| 2025-08-28 | 2025-08-26 | 53.445 | 105,509 | +0 | 0.00% | 5,638,881 |
| 2025-08-27 | 2025-08-25 | 53.394 | 105,509 | +0 | 0.00% | 5,633,531 |
| 2025-08-26 | 2025-08-22 | 53.394 | 105,509 | +0 | 0.00% | 5,633,531 |
| 2025-08-25 | 2025-08-21 | 53.647 | 105,509 | +0 | 0.00% | 5,660,281 |
| 2025-08-22 | 2025-08-20 | 53.242 | 105,509 | +0 | 0.00% | 5,617,481 |
| 2025-08-21 | 2025-08-19 | 53.242 | 105,509 | +0 | 0.00% | 5,617,481 |
| 2025-08-20 | 2025-08-18 | 53.850 | 105,509 | +0 | 0.00% | 5,681,681 |
| 2025-08-19 | 2025-08-15 | 54.357 | 105,509 | +0 | 0.00% | 5,735,181 |
| 2025-08-18 | 2025-08-14 | 55.067 | 105,509 | +0 | 0.00% | 5,810,081 |
| 2025-08-15 | 2025-08-13 | 55.929 | 105,509 | +0 | 0.00% | 5,901,030 |
| 2025-08-14 | 2025-08-12 | 56.031 | 105,509 | +0 | 0.00% | 5,911,730 |
| 2025-08-13 | 2025-08-11 | 56.791 | 105,509 | +0 | 0.00% | 5,991,980 |
| 2025-08-12 | 2025-08-08 | 56.284 | 105,509 | +0 | 0.00% | 5,938,480 |
| 2025-08-11 | 2025-08-07 | 55.828 | 105,509 | +0 | 0.00% | 5,890,330 |
| 2025-08-08 | 2025-08-06 | 55.270 | 105,509 | +0 | 0.00% | 5,831,481 |
| 2025-08-07 | 2025-08-05 | 55.726 | 105,509 | +0 | 0.00% | 5,879,630 |
| 2025-08-06 | 2025-08-04 | 55.574 | 105,509 | +0 | 0.00% | 5,863,580 |
| 2025-08-05 | 2025-08-01 | 55.270 | 105,509 | +0 | 0.00% | 5,831,481 |
| 2025-08-04 | 2025-07-31 | 56.132 | 105,509 | +0 | 0.00% | 5,922,430 |
| 2025-08-01 | 2025-07-30 | 55.980 | 105,509 | +0 | 0.00% | 5,906,380 |
| 2025-07-31 | 2025-07-29 | 56.740 | 105,509 | +0 | 0.00% | 5,986,630 |
| 2025-07-30 | 2025-07-28 | 56.284 | 105,509 | +0 | 0.00% | 5,938,480 |
| 2025-07-29 | 2025-07-25 | 54.611 | 105,509 | +0 | 0.00% | 5,761,931 |
| 2025-07-28 | 2025-07-24 | 54.307 | 105,509 | +0 | 0.00% | 5,729,831 |
| 2025-07-25 | 2025-07-23 | 54.154 | 105,509 | +0 | 0.00% | 5,713,781 |
| 2025-07-24 | 2025-07-22 | 53.749 | 105,509 | +0 | 0.00% | 5,670,981 |
| 2025-07-23 | 2025-07-21 | 53.292 | 105,509 | +0 | 0.00% | 5,622,831 |
| 2025-07-22 | 2025-07-18 | 53.140 | 105,509 | +0 | 0.00% | 5,606,781 |
| 2025-07-21 | 2025-07-17 | 53.597 | 105,509 | +0 | 0.00% | 5,654,931 |
| 2025-07-18 | 2025-07-16 | 53.242 | 105,509 | +0 | 0.00% | 5,617,481 |
| 2025-07-17 | 2025-07-15 | 52.583 | 105,509 | +0 | 0.00% | 5,547,932 |
| 2025-07-16 | 2025-07-14 | 51.873 | 105,509 | +0 | 0.00% | 5,473,032 |
| 2025-07-15 | 2025-07-11 | 51.873 | 105,509 | +0 | 0.00% | 5,473,032 |
| 2025-07-14 | 2025-07-10 | 51.771 | 105,509 | +0 | 0.00% | 5,462,332 |
| 2025-07-11 | 2025-07-09 | 52.075 | 105,509 | +0 | 0.00% | 5,494,432 |
| 2025-07-10 | 2025-07-08 | 52.684 | 105,509 | +0 | 0.00% | 5,558,632 |
| 2025-07-09 | 2025-07-07 | 52.988 | 105,509 | +0 | 0.00% | 5,590,731 |
| 2025-07-08 | 2025-07-04 | 53.698 | 105,509 | +0 | 0.00% | 5,665,631 |
| 2025-07-07 | 2025-07-03 | 53.394 | 105,509 | +0 | 0.00% | 5,633,531 |
| 2025-07-04 | 2025-07-02 | 52.887 | 105,509 | +0 | 0.00% | 5,580,031 |
| 2025-07-03 | 2025-06-30 | 52.684 | 105,509 | +0 | 0.00% | 5,558,632 |
| 2025-07-02 | 2025-06-27 | 52.887 | 105,509 | +0 | 0.00% | 5,580,031 |
| 2025-06-30 | 2025-06-26 | 53.698 | 105,509 | +0 | 0.00% | 5,665,631 |
| 2025-06-27 | 2025-06-25 | 54.104 | 105,509 | +0 | 0.00% | 5,708,431 |
| 2025-06-26 | 2025-06-24 | 53.039 | 105,509 | +0 | 0.00% | 5,596,081 |
| 2025-06-25 | 2025-06-23 | 52.380 | 105,509 | +0 | 0.00% | 5,526,532 |
| 2025-06-24 | 2025-06-20 | 52.532 | 105,509 | +0 | 0.00% | 5,542,582 |
| 2025-06-23 | 2025-06-19 | 52.380 | 105,509 | +0 | 0.00% | 5,526,532 |
| 2025-06-20 | 2025-06-18 | 53.039 | 105,509 | +0 | 0.00% | 5,596,081 |
| 2025-06-19 | 2025-06-17 | 53.242 | 105,509 | -1,972 | 0.00% | 5,617,481 |
| 2025-06-03 | 2025-05-30 | 51.467 | 107,481 | -987 | 0.00% | 5,531,725 |
| 2025-05-27 | 2025-05-23 | 54.539 | 108,468 | +987 | 0.00% | 5,915,737 |
| 2025-05-26 | 2025-05-22 | 54.907 | 107,481 | +3,855 | 0.00% | 5,901,476 |
| 2025-04-02 | 2025-03-31 | 49.017 | 103,626 | -2,852 | 0.00% | 5,079,408 |
| 2025-03-24 | 2025-03-20 | 50.279 | 106,478 | +2,852 | 0.00% | 5,353,604 |
| 2025-03-03 | 2025-02-27 | 56.380 | 103,626 | -951 | 0.00% | 5,842,409 |
| 2025-02-18 | 2025-02-14 | 53.645 | 104,577 | +476 | 0.00% | 5,610,025 |
| 2025-02-17 | 2025-02-13 | 54.013 | 104,101 | +475 | 0.00% | 5,622,815 |
| 2024-12-10 | 2024-12-06 | 56.906 | 103,626 | -3,803 | 0.00% | 5,896,909 |
| 2024-12-06 | 2024-12-04 | 56.590 | 107,429 | +3,803 | 0.00% | 6,079,422 |
| 2024-10-10 | 2024-10-08 | 54.066 | 103,626 | -36,126 | 0.00% | 5,602,609 |
| 2024-10-07 | 2024-10-03 | 54.749 | 139,752 | +1,901 | 0.01% | 7,651,335 |
| 2024-10-04 | 2024-10-02 | 55.065 | 137,851 | +1,902 | 0.01% | 7,590,756 |
| 2024-10-03 | 2024-09-30 | 55.959 | 135,949 | -4,754 | 0.01% | 7,607,572 |
| 2024-09-27 | 2024-09-25 | 57.852 | 140,703 | +4,754 | 0.01% | 8,140,002 |
| 2024-09-12 | 2024-09-10 | 61.364 | 135,949 | +1,720 | 0.01% | 8,342,332 |
| 2024-08-21 | 2024-08-19 | 60.245 | 134,229 | +16,896 | 0.01% | 8,086,637 |
| 2024-08-13 | 2024-08-09 | 58.860 | 117,333 | -939 | 0.00% | 6,906,236 |
| 2024-07-19 | 2024-07-17 | 52.841 | 118,272 | -939 | 0.01% | 6,249,605 |
| 2024-07-11 | 2024-07-09 | 47.834 | 119,211 | -9,386 | 0.01% | 5,702,321 |
| 2024-07-04 | 2024-07-02 | 46.822 | 128,597 | +9,386 | 0.01% | 6,021,140 |
| 2024-05-27 | 2024-05-23 | 52.411 | 119,211 | +4,718 | 0.01% | 6,248,020 |
| 2024-05-10 | 2024-05-08 | 50.138 | 114,493 | -41,470 | 0.01% | 5,740,393 |
| 2024-05-09 | 2024-05-07 | 50.082 | 155,963 | +2,704 | 0.01% | 7,810,945 |
| 2024-04-18 | 2024-04-16 | 47.253 | 153,259 | +902 | 0.01% | 7,242,022 |
| 2024-04-17 | 2024-04-15 | 48.196 | 152,357 | +24,341 | 0.01% | 7,343,049 |
| 2024-04-16 | 2024-04-12 | 49.361 | 128,016 | +13,523 | 0.01% | 6,319,002 |
| 2024-04-15 | 2024-04-11 | 51.191 | 114,493 | -31,553 | 0.01% | 5,861,043 |
| 2024-04-12 | 2024-04-10 | 51.302 | 146,046 | +9,916 | 0.01% | 7,492,481 |
| 2024-04-09 | 2024-04-05 | 51.080 | 136,130 | +3,606 | 0.01% | 6,953,568 |
| 2024-04-08 | 2024-04-03 | 51.080 | 132,524 | -13,522 | 0.01% | 6,769,373 |
| 2024-04-05 | 2024-04-02 | 51.469 | 146,046 | -10,819 | 0.01% | 7,516,781 |
| 2024-04-02 | 2024-03-27 | 50.803 | 156,865 | +3,606 | 0.01% | 7,969,219 |
| 2024-03-28 | 2024-03-26 | 51.524 | 153,259 | -3,606 | 0.01% | 7,896,524 |
| 2024-03-27 | 2024-03-25 | 52.356 | 156,865 | +4,508 | 0.01% | 8,212,820 |
| 2024-03-26 | 2024-03-22 | 51.690 | 152,357 | -3,606 | 0.01% | 7,875,399 |
| 2024-03-20 | 2024-03-18 | 50.803 | 155,963 | -4,508 | 0.01% | 7,923,395 |
| 2024-03-13 | 2024-03-11 | 50.359 | 160,471 | +2,705 | 0.01% | 8,081,215 |
| 2024-03-12 | 2024-03-08 | 50.470 | 157,766 | +24,341 | 0.01% | 7,962,493 |
| 2024-03-11 | 2024-03-07 | 51.136 | 133,425 | -26,144 | 0.01% | 6,822,796 |
| 2024-03-04 | 2024-02-29 | 51.080 | 159,569 | +11,720 | 0.01% | 8,150,841 |
| 2024-03-01 | 2024-02-28 | 52.578 | 147,849 | -9,016 | 0.01% | 7,773,578 |
| 2024-02-28 | 2024-02-26 | 51.469 | 156,865 | +3,606 | 0.01% | 8,073,620 |
| 2024-02-27 | 2024-02-23 | 51.912 | 153,259 | +902 | 0.01% | 7,956,024 |
| 2024-02-21 | 2024-02-19 | 51.247 | 152,357 | -902 | 0.01% | 7,807,799 |
| 2024-02-15 | 2024-02-09 | 49.916 | 153,259 | +902 | 0.01% | 7,650,023 |
| 2024-02-14 | 2024-02-07 | 51.580 | 152,357 | +6,311 | 0.01% | 7,858,499 |
| 2024-02-08 | 2024-02-06 | 51.912 | 146,046 | +4,507 | 0.01% | 7,581,581 |
| 2024-02-01 | 2024-01-30 | 51.136 | 141,539 | -6,310 | 0.01% | 7,237,712 |
| 2024-01-30 | 2024-01-26 | 51.025 | 147,849 | -902 | 0.01% | 7,543,979 |
| 2024-01-19 | 2024-01-17 | 47.586 | 148,751 | +27,046 | 0.01% | 7,078,503 |
| 2024-01-17 | 2024-01-15 | 49.694 | 121,705 | -27,046 | 0.01% | 6,047,985 |
| 2024-01-16 | 2024-01-12 | 47.974 | 148,751 | +4,508 | 0.01% | 7,136,253 |
| 2024-01-15 | 2024-01-11 | 48.085 | 144,243 | -4,508 | 0.01% | 6,935,984 |
| 2024-01-09 | 2024-01-05 | 47.974 | 148,751 | -901 | 0.01% | 7,136,253 |
| 2023-12-19 | 2023-12-15 | 47.974 | 149,652 | -2,705 | 0.01% | 7,179,478 |
| 2023-12-18 | 2023-12-14 | 47.919 | 152,357 | +1,803 | 0.01% | 7,300,799 |
| 2023-12-13 | 2023-12-11 | 44.148 | 150,554 | -451 | 0.01% | 6,646,601 |
| 2023-09-27 | 2023-09-25 | 41.596 | 151,005 | +451 | 0.01% | 6,281,261 |
| 2023-09-04 | 2023-08-30 | 44.782 | 150,554 | +2,693 | 0.01% | 6,742,128 |
| 2023-08-16 | 2023-08-14 | 45.064 | 147,861 | +6,197 | 0.01% | 6,663,280 |
| 2023-07-21 | 2023-07-19 | 45.573 | 141,664 | -885 | 0.01% | 6,456,016 |
| 2023-07-11 | 2023-07-07 | 45.121 | 142,549 | +885 | 0.01% | 6,431,947 |
| 2023-07-10 | 2023-07-06 | 45.912 | 141,664 | -885 | 0.01% | 6,504,016 |
| 2023-06-16 | 2023-06-14 | 47.154 | 142,549 | -443 | 0.01% | 6,721,747 |
| 2023-06-07 | 2023-06-05 | 49.187 | 142,992 | -6,198 | 0.01% | 7,033,337 |
| 2023-05-22 | 2023-05-18 | 54.749 | 149,190 | +5,923 | 0.01% | 8,167,936 |
| 2023-05-15 | 2023-05-11 | 54.984 | 143,267 | +425 | 0.01% | 7,877,360 |
| 2023-05-02 | 2023-04-27 | 52.279 | 142,842 | -8,503 | 0.01% | 7,467,593 |
| 2023-04-11 | 2023-04-04 | 50.103 | 151,345 | -1,700 | 0.01% | 7,582,818 |
| 2023-03-31 | 2023-03-29 | 49.691 | 153,045 | +1,700 | 0.01% | 7,604,992 |
| 2023-01-11 | 2023-01-09 | 48.868 | 151,345 | -1,700 | 0.01% | 7,395,917 |
| 2022-11-07 | 2022-11-03 | 43.869 | 153,045 | +5,101 | 0.01% | 6,713,993 |
| 2022-11-04 | 2022-11-02 | 45.046 | 147,944 | +5,102 | 0.01% | 6,664,216 |
| 2022-11-02 | 2022-10-31 | 43.869 | 142,842 | +5,952 | 0.01% | 6,266,394 |
| 2022-10-26 | 2022-10-24 | 43.105 | 136,890 | -16,155 | 0.01% | 5,900,633 |
| 2022-10-14 | 2022-10-12 | 42.517 | 153,045 | +33,160 | 0.01% | 6,506,994 |
| 2022-09-28 | 2022-09-26 | 49.280 | 119,885 | +425 | 0.01% | 5,907,882 |
| 2022-09-22 | 2022-09-20 | 51.926 | 119,460 | -17,005 | 0.01% | 6,203,062 |
| 2022-09-09 | 2022-09-07 | 53.043 | 136,465 | -5,952 | 0.01% | 7,238,536 |
| 2022-09-05 | 2022-09-01 | 55.702 | 142,417 | +850 | 0.01% | 7,932,910 |
| 2022-09-02 | 2022-08-31 | 57.075 | 141,567 | -7,088 | 0.01% | 8,079,956 |
| 2022-08-19 | 2022-08-17 | 60.299 | 148,655 | -837 | 0.01% | 8,963,755 |
| 2022-08-17 | 2022-08-15 | 59.881 | 149,492 | +837 | 0.01% | 8,951,750 |
| 2022-08-15 | 2022-08-11 | 59.463 | 148,655 | -837 | 0.01% | 8,839,505 |
| 2022-08-11 | 2022-08-09 | 58.687 | 149,492 | +837 | 0.01% | 8,773,251 |
| 2022-08-04 | 2022-08-02 | 58.090 | 148,655 | -1,256 | 0.01% | 8,635,380 |
| 2022-08-02 | 2022-07-29 | 58.747 | 149,911 | -838 | 0.01% | 8,806,791 |
| 2022-07-19 | 2022-07-15 | 58.209 | 150,749 | -1,675 | 0.01% | 8,775,020 |
| 2022-07-18 | 2022-07-14 | 57.792 | 152,424 | +10,888 | 0.01% | 8,808,821 |
| 2022-07-04 | 2022-06-29 | 57.672 | 141,536 | +8,375 | 0.01% | 8,162,686 |
| 2022-06-27 | 2022-06-23 | 57.612 | 133,161 | +837 | 0.01% | 7,671,732 |
| 2022-06-23 | 2022-06-21 | 58.448 | 132,324 | +14,238 | 0.01% | 7,734,111 |
| 2022-06-17 | 2022-06-15 | 58.687 | 118,086 | +837 | 0.01% | 6,930,124 |
| 2022-05-20 | 2022-05-18 | 67.752 | 117,249 | +3,908 | 0.01% | 7,943,796 |
| 2022-04-29 | 2022-04-27 | 66.146 | 113,341 | -809 | 0.01% | 7,497,023 |
| 2022-03-24 | 2022-03-22 | 63.243 | 114,150 | +809 | 0.01% | 7,219,185 |
| 2022-03-08 | 2022-03-04 | 62.070 | 113,341 | -3,238 | 0.01% | 7,035,021 |
| 2022-02-24 | 2022-02-22 | 60.711 | 116,579 | +3,238 | 0.01% | 7,077,602 |
| 2022-02-15 | 2022-02-11 | 62.996 | 113,341 | -1,619 | 0.01% | 7,140,022 |
| 2021-12-23 | 2021-12-21 | 58.364 | 114,960 | -1,619 | 0.01% | 6,709,511 |
| 2021-10-11 | 2021-10-07 | 53.485 | 116,579 | -1,214 | 0.01% | 6,235,202 |
| 2021-10-06 | 2021-10-04 | 53.732 | 117,793 | +1,619 | 0.01% | 6,329,233 |
| 2021-09-29 | 2021-09-27 | 53.299 | 116,174 | +1,619 | 0.01% | 6,192,016 |
| 2021-09-21 | 2021-09-17 | 53.794 | 114,555 | +2,429 | 0.01% | 6,162,324 |
| 2021-09-03 | 2021-09-01 | 58.857 | 112,126 | +1,646 | 0.01% | 6,599,444 |
| 2021-08-03 | 2021-07-30 | 58.857 | 110,480 | -798 | 0.01% | 6,502,564 |
| 2021-07-19 | 2021-07-15 | 59.108 | 111,278 | -3,191 | 0.01% | 6,577,433 |
| 2021-06-25 | 2021-06-23 | 59.735 | 114,469 | +3,191 | 0.01% | 6,837,797 |
| 2021-06-23 | 2021-06-21 | 59.171 | 111,278 | -1,595 | 0.01% | 6,584,408 |
| 2021-06-17 | 2021-06-15 | 60.174 | 112,873 | -3,989 | 0.01% | 6,791,985 |
| 2021-05-17 | 2021-05-13 | 64.645 | 116,862 | +4,230 | 0.01% | 7,554,528 |
| 2021-05-07 | 2021-05-05 | 63.995 | 112,632 | -2,306 | 0.01% | 7,207,830 |
| 2021-05-04 | 2021-04-30 | 61.913 | 114,938 | +1,538 | 0.01% | 7,116,202 |
| 2021-03-22 | 2021-03-18 | 60.548 | 113,400 | +2,306 | 0.01% | 6,866,104 |
| 2021-03-09 | 2021-03-05 | 57.881 | 111,094 | +7,688 | 0.01% | 6,430,256 |
| 2021-02-19 | 2021-02-17 | 55.865 | 103,406 | +769 | 0.01% | 5,776,790 |
| 2021-02-17 | 2021-02-11 | 55.085 | 102,637 | +769 | 0.01% | 5,653,729 |
| 2021-02-05 | 2021-02-03 | 54.239 | 101,868 | +769 | 0.00% | 5,525,244 |
| 2021-01-07 | 2021-01-05 | 55.605 | 101,099 | +3,075 | 0.00% | 5,621,609 |
| 2020-12-29 | 2020-12-24 | 51.898 | 98,024 | +769 | 0.00% | 5,087,249 |
| 2020-11-09 | 2020-11-05 | 49.947 | 97,255 | -769 | 0.00% | 4,857,590 |
| 2020-10-12 | 2020-10-08 | 47.931 | 98,024 | +769 | 0.00% | 4,698,374 |
| 2020-09-04 | 2020-09-02 | 53.830 | 97,255 | +1,611 | 0.00% | 5,235,262 |
| 2020-09-03 | 2020-09-01 | 54.095 | 95,644 | +378 | 0.00% | 5,173,841 |
| 2020-08-19 | 2020-08-17 | 54.822 | 95,266 | -1,512 | 0.00% | 5,222,693 |
| 2020-08-17 | 2020-08-13 | 54.690 | 96,778 | -21,171 | 0.00% | 5,292,785 |
| 2020-08-14 | 2020-08-12 | 54.954 | 117,949 | +22,683 | 0.01% | 6,481,826 |
| 2020-07-31 | 2020-07-29 | 51.846 | 95,266 | +756 | 0.00% | 4,939,194 |
| 2020-07-29 | 2020-07-27 | 50.921 | 94,510 | -378 | 0.00% | 4,812,498 |
| 2020-07-15 | 2020-07-13 | 53.169 | 94,888 | -1,512 | 0.00% | 5,045,096 |
| 2020-07-08 | 2020-07-06 | 55.946 | 96,400 | +378 | 0.00% | 5,393,237 |
| 2020-05-27 | 2020-05-25 | 52.508 | 96,022 | +1,512 | 0.00% | 5,041,889 |
| 2020-05-18 | 2020-05-14 | 64.607 | 94,510 | +3,575 | 0.00% | 6,106,000 |
| 2020-05-08 | 2020-05-06 | 63.576 | 90,935 | -4,364 | 0.00% | 5,781,280 |
| 2020-05-06 | 2020-05-04 | 61.720 | 95,299 | -2,910 | 0.00% | 5,881,876 |
| 2020-04-24 | 2020-04-22 | 63.370 | 98,209 | -728 | 0.01% | 6,223,482 |
| 2020-04-23 | 2020-04-21 | 62.957 | 98,937 | -4,728 | 0.01% | 6,228,815 |
| 2020-04-21 | 2020-04-17 | 65.638 | 103,665 | +4,364 | 0.01% | 6,804,351 |
| 2020-04-20 | 2020-04-16 | 64.057 | 99,301 | -2,182 | 0.01% | 6,360,932 |
| 2020-04-17 | 2020-04-15 | 64.607 | 101,483 | -5,092 | 0.01% | 6,556,504 |
| 2020-04-14 | 2020-04-08 | 63.370 | 106,575 | -1,455 | 0.01% | 6,753,633 |
| 2020-04-09 | 2020-04-07 | 64.469 | 108,030 | +6,183 | 0.01% | 6,964,636 |
| 2020-04-08 | 2020-04-06 | 61.239 | 101,847 | +4,365 | 0.01% | 6,237,020 |
| 2020-04-07 | 2020-04-03 | 58.077 | 97,482 | +6,547 | 0.01% | 5,661,511 |
| 2020-04-03 | 2020-04-01 | 55.534 | 90,935 | -5,456 | 0.00% | 5,050,026 |
| 2020-04-02 | 2020-03-31 | 56.634 | 96,391 | +6,911 | 0.00% | 5,459,023 |
| 2020-04-01 | 2020-03-30 | 54.503 | 89,480 | -2,182 | 0.00% | 4,876,973 |
| 2020-03-31 | 2020-03-27 | 55.397 | 91,662 | +2,182 | 0.00% | 5,077,800 |
| 2020-03-30 | 2020-03-26 | 53.610 | 89,480 | -14,549 | 0.00% | 4,797,023 |
| 2020-03-27 | 2020-03-25 | 54.160 | 104,029 | +16,004 | 0.01% | 5,634,195 |
| 2020-03-20 | 2020-03-18 | 61.102 | 88,025 | -727 | 0.00% | 5,378,473 |
| 2020-03-17 | 2020-03-13 | 67.287 | 88,752 | +727 | 0.00% | 5,971,893 |
| 2020-03-02 | 2020-02-27 | 74.229 | 88,025 | +4,365 | 0.00% | 6,534,028 |
| 2020-02-19 | 2020-02-17 | 76.291 | 83,660 | -5,820 | 0.00% | 6,382,518 |
| 2019-12-18 | 2019-12-16 | 78.697 | 89,480 | -1,091 | 0.00% | 7,041,783 |
| 2019-11-27 | 2019-11-25 | 74.779 | 90,571 | +364 | 0.00% | 6,772,816 |
| 2019-11-26 | 2019-11-22 | 74.160 | 90,207 | +1,091 | 0.00% | 6,689,796 |
| 2019-11-15 | 2019-11-13 | 74.985 | 89,116 | +1,091 | 0.00% | 6,682,387 |
| 2019-11-14 | 2019-11-12 | 76.016 | 88,025 | +728 | 0.00% | 6,691,329 |
| 2019-11-13 | 2019-11-11 | 75.879 | 87,297 | +2,182 | 0.00% | 6,623,989 |
| 2019-11-04 | 2019-10-31 | 77.597 | 85,115 | +2,183 | 0.00% | 6,604,672 |
| 2019-10-28 | 2019-10-24 | 75.260 | 82,932 | +1,455 | 0.00% | 6,241,478 |
| 2019-09-10 | 2019-09-06 | 72.717 | 81,477 | +363 | 0.00% | 5,924,776 |
| 2019-09-06 | 2019-09-04 | 72.717 | 81,114 | +364 | 0.00% | 5,898,379 |
| 2019-08-30 | 2019-08-28 | 75.583 | 80,750 | +1,006 | 0.00% | 6,103,323 |
| 2019-08-15 | 2019-08-13 | 76.418 | 79,744 | -359 | 0.00% | 6,093,886 |
| 2019-07-30 | 2019-07-26 | 84.561 | 80,103 | +1,077 | 0.00% | 6,773,592 |
| 2019-07-25 | 2019-07-23 | 86.023 | 79,026 | -7,902 | 0.00% | 6,798,020 |
| 2019-07-24 | 2019-07-22 | 86.301 | 86,928 | -360 | 0.00% | 7,501,970 |
| 2019-05-23 | 2019-05-21 | 86.510 | 87,288 | -1,436 | 0.00% | 7,551,264 |
| 2019-05-20 | 2019-05-16 | 91.174 | 88,724 | +2,439 | 0.00% | 8,089,325 |
| 2019-04-18 | 2019-04-16 | 89.600 | 86,285 | -1,048 | 0.00% | 7,731,101 |
| 2019-04-09 | 2019-04-04 | 91.818 | 87,333 | +699 | 0.00% | 8,018,752 |
| 2019-01-30 | 2019-01-28 | 91.317 | 86,634 | -350 | 0.00% | 7,911,171 |
| 2019-01-15 | 2019-01-11 | 87.596 | 86,984 | -3,493 | 0.00% | 7,619,431 |
| 2019-01-10 | 2019-01-08 | 85.878 | 90,477 | -1,397 | 0.00% | 7,770,003 |
| 2019-01-09 | 2019-01-07 | 85.807 | 91,874 | -699 | 0.00% | 7,883,399 |
| 2019-01-07 | 2019-01-03 | 82.729 | 92,573 | +699 | 0.00% | 7,658,503 |
| 2018-12-28 | 2018-12-24 | 84.733 | 91,874 | -3,494 | 0.00% | 7,784,775 |
| 2018-12-27 | 2018-12-20 | 82.729 | 95,368 | +1,398 | 0.01% | 7,889,732 |
| 2018-12-20 | 2018-12-18 | 85.520 | 93,970 | -699 | 0.01% | 8,036,350 |
| 2018-11-28 | 2018-11-26 | 85.950 | 94,669 | -3,144 | 0.01% | 8,136,779 |
| 2018-11-12 | 2018-11-08 | 82.801 | 97,813 | +699 | 0.01% | 8,099,005 |
| 2018-11-07 | 2018-11-05 | 82.729 | 97,114 | +3,493 | 0.01% | 8,034,177 |
| 2018-11-05 | 2018-11-01 | 82.801 | 93,621 | +3,493 | 0.01% | 7,751,903 |
| 2018-11-01 | 2018-10-30 | 82.085 | 90,128 | +699 | 0.00% | 7,398,180 |
| 2018-10-15 | 2018-10-11 | 86.809 | 89,429 | -15,371 | 0.00% | 7,763,202 |
| 2018-09-24 | 2018-09-20 | 87.739 | 104,800 | -698 | 0.01% | 9,195,037 |
| 2018-09-19 | 2018-09-17 | 88.741 | 105,498 | -10,830 | 0.01% | 9,361,978 |
| 2018-09-18 | 2018-09-14 | 89.743 | 116,328 | +2,096 | 0.01% | 10,439,592 |
| 2018-09-17 | 2018-09-13 | 87.596 | 114,232 | +8,035 | 0.01% | 10,006,240 |
| 2018-09-12 | 2018-09-10 | 85.019 | 106,197 | -12,576 | 0.01% | 9,028,808 |
| 2018-09-11 | 2018-09-07 | 85.520 | 118,773 | +12,227 | 0.01% | 10,157,512 |
| 2018-09-10 | 2018-09-06 | 84.089 | 106,546 | +698 | 0.01% | 8,959,355 |
| 2018-09-07 | 2018-09-05 | 83.016 | 105,848 | +699 | 0.01% | 8,787,035 |
| 2018-09-06 | 2018-09-04 | 83.517 | 105,149 | -1,397 | 0.01% | 8,781,682 |
| 2018-08-27 | 2018-08-23 | 83.144 | 106,546 | +1,265 | 0.01% | 8,858,702 |
| 2018-08-16 | 2018-08-14 | 82.782 | 105,281 | +691 | 0.01% | 8,715,399 |
| 2018-08-15 | 2018-08-13 | 83.072 | 104,590 | +1,035 | 0.01% | 8,688,496 |
| 2018-08-07 | 2018-08-03 | 83.941 | 103,555 | +691 | 0.01% | 8,692,517 |
| 2018-08-03 | 2018-08-01 | 83.362 | 102,864 | +690 | 0.01% | 8,574,914 |
| 2018-07-30 | 2018-07-26 | 86.548 | 102,174 | +345 | 0.01% | 8,842,994 |
| 2018-07-24 | 2018-07-20 | 87.128 | 101,829 | -3,452 | 0.01% | 8,872,135 |
| 2018-07-23 | 2018-07-19 | 87.128 | 105,281 | +3,452 | 0.01% | 9,172,900 |
| 2018-07-20 | 2018-07-18 | 87.635 | 101,829 | -7,594 | 0.01% | 8,923,760 |
| 2018-07-12 | 2018-07-10 | 88.938 | 109,423 | -4,832 | 0.01% | 9,731,909 |
| 2018-07-09 | 2018-07-05 | 88.794 | 114,255 | +12,426 | 0.01% | 10,145,109 |
| 2018-06-19 | 2018-06-14 | 85.607 | 101,829 | -7,594 | 0.01% | 8,717,260 |
| 2018-06-15 | 2018-06-13 | 85.969 | 109,423 | -1,726 | 0.01% | 9,406,983 |
| 2018-06-13 | 2018-06-11 | 86.404 | 111,149 | -345 | 0.01% | 9,603,666 |
| 2018-06-12 | 2018-06-08 | 86.041 | 111,494 | +1,381 | 0.01% | 9,593,100 |
| 2018-06-08 | 2018-06-06 | 86.259 | 110,113 | -1,381 | 0.01% | 9,498,202 |
| 2018-06-04 | 2018-05-31 | 85.752 | 111,494 | +345 | 0.01% | 9,560,800 |
| 2018-06-01 | 2018-05-30 | 85.607 | 111,149 | +1,381 | 0.01% | 9,515,116 |
| 2018-05-31 | 2018-05-29 | 86.331 | 109,768 | +345 | 0.01% | 9,476,393 |
| 2018-05-29 | 2018-05-25 | 86.548 | 109,423 | -1,726 | 0.01% | 9,470,383 |
| 2018-05-28 | 2018-05-24 | 86.693 | 111,149 | -6,213 | 0.01% | 9,635,866 |
| 2018-05-15 | 2018-05-11 | 93.730 | 117,362 | +8,975 | 0.01% | 11,000,307 |
| 2018-05-14 | 2018-05-10 | 93.209 | 108,387 | +2,944 | 0.01% | 10,102,599 |
| 2018-04-30 | 2018-04-26 | 92.017 | 105,443 | -10,074 | 0.01% | 9,702,593 |
| 2018-04-17 | 2018-04-13 | 93.804 | 115,517 | +1,343 | 0.01% | 10,835,976 |
| 2018-04-11 | 2018-04-09 | 93.953 | 114,174 | +672 | 0.01% | 10,726,997 |
| 2018-04-06 | 2018-04-03 | 94.772 | 113,502 | +1,343 | 0.01% | 10,756,810 |
| 2018-04-04 | 2018-03-29 | 95.516 | 112,159 | +2,015 | 0.01% | 10,713,031 |
| 2018-03-27 | 2018-03-23 | 96.261 | 110,144 | +1,343 | 0.01% | 10,602,565 |
| 2018-03-26 | 2018-03-22 | 96.931 | 108,801 | +3,358 | 0.01% | 10,546,187 |
| 2018-02-13 | 2018-02-09 | 96.410 | 105,443 | -201,484 | 0.01% | 10,165,743 |
| 2018-02-09 | 2018-02-07 | 97.527 | 306,927 | +4,366 | 0.02% | 29,933,533 |
| 2018-02-07 | 2018-02-05 | 101.174 | 302,561 | -3,358 | 0.02% | 30,611,456 |
| 2018-02-02 | 2018-01-31 | 103.706 | 305,919 | +1,343 | 0.02% | 31,725,550 |
| 2018-01-31 | 2018-01-29 | 102.887 | 304,576 | -672 | 0.02% | 31,336,848 |
| 2018-01-30 | 2018-01-26 | 103.631 | 305,248 | +14,776 | 0.02% | 31,633,238 |
| 2018-01-25 | 2018-01-23 | 99.090 | 290,472 | +47,013 | 0.02% | 28,782,858 |
| 2018-01-24 | 2018-01-22 | 98.792 | 243,459 | +33,580 | 0.01% | 24,051,842 |
| 2018-01-23 | 2018-01-19 | 98.718 | 209,879 | +33,581 | 0.01% | 20,718,776 |
| 2018-01-22 | 2018-01-18 | 98.345 | 176,298 | +67,161 | 0.01% | 17,338,111 |
| 2018-01-19 | 2018-01-17 | 98.345 | 109,137 | +23,506 | 0.01% | 10,733,131 |
| 2018-01-12 | 2018-01-10 | 99.164 | 85,631 | +672 | 0.00% | 8,491,547 |
| 2018-01-11 | 2018-01-09 | 100.281 | 84,959 | +6,045 | 0.00% | 8,519,784 |
| 2018-01-09 | 2018-01-05 | 100.579 | 78,914 | +671 | 0.00% | 7,937,084 |
| 2017-12-08 | 2017-12-06 | 98.941 | 78,243 | -336 | 0.00% | 7,741,446 |
| 2017-12-06 | 2017-12-04 | 99.462 | 78,579 | +336 | 0.00% | 7,815,640 |
| 2017-11-24 | 2017-11-22 | 100.207 | 78,243 | +672 | 0.00% | 7,840,471 |
| 2017-11-17 | 2017-11-15 | 101.845 | 77,571 | -336 | 0.00% | 7,900,182 |
| 2017-10-16 | 2017-10-12 | 102.440 | 77,907 | +336 | 0.00% | 7,980,801 |
| 2017-10-09 | 2017-10-04 | 100.728 | 77,571 | +671 | 0.00% | 7,813,557 |
| 2017-09-27 | 2017-09-25 | 100.430 | 76,900 | +7,388 | 0.00% | 7,723,068 |
| 2017-09-21 | 2017-09-19 | 102.217 | 69,512 | +336 | 0.00% | 7,105,292 |
| 2017-09-19 | 2017-09-15 | 103.333 | 69,176 | +672 | 0.00% | 7,148,197 |
| 2017-09-18 | 2017-09-14 | 102.738 | 68,504 | -336 | 0.00% | 7,037,957 |
| 2017-08-22 | 2017-08-18 | 105.979 | 68,840 | +15,447 | 0.00% | 7,295,560 |
| 2017-08-21 | 2017-08-17 | 108.083 | 53,393 | +507 | 0.00% | 5,770,878 |
| 2017-08-16 | 2017-08-14 | 107.331 | 52,886 | +998 | 0.00% | 5,676,329 |
| 2017-07-27 | 2017-07-25 | 107.632 | 51,888 | -998 | 0.00% | 5,584,813 |
| 2017-07-25 | 2017-07-21 | 104.776 | 52,886 | -332 | 0.00% | 5,541,179 |
| 2017-06-16 | 2017-06-14 | 99.139 | 53,218 | +665 | 0.00% | 5,275,966 |
| 2017-05-15 | 2017-05-11 | 106.398 | 52,553 | +1,247 | 0.00% | 5,591,556 |
| 2017-05-12 | 2017-05-10 | 106.552 | 51,306 | -3,247 | 0.00% | 5,466,777 |
| 2017-04-26 | 2017-04-24 | 101.625 | 54,553 | -1,299 | 0.00% | 5,543,955 |
| 2017-04-25 | 2017-04-21 | 97.622 | 55,852 | -650 | 0.00% | 5,452,367 |
| 2017-04-12 | 2017-04-10 | 97.314 | 56,502 | -649 | 0.00% | 5,498,421 |
| 2017-04-05 | 2017-03-31 | 93.926 | 57,151 | +649 | 0.00% | 5,367,978 |
| 2017-03-28 | 2017-03-24 | 95.389 | 56,502 | +650 | 0.00% | 5,389,671 |
| 2017-03-24 | 2017-03-22 | 95.081 | 55,852 | +649 | 0.00% | 5,310,468 |
| 2017-02-08 | 2017-02-06 | 98.546 | 55,203 | -649 | 0.00% | 5,440,011 |
| 2017-02-07 | 2017-02-03 | 98.623 | 55,852 | +649 | 0.00% | 5,508,267 |
| 2017-02-03 | 2017-02-01 | 95.928 | 55,203 | -1,299 | 0.00% | 5,295,510 |
| 2016-12-23 | 2016-12-21 | 93.926 | 56,502 | +3,897 | 0.00% | 5,307,020 |
| 2016-12-20 | 2016-12-16 | 95.928 | 52,605 | +649 | 0.00% | 5,046,289 |
| 2016-12-12 | 2016-12-08 | 100.547 | 51,956 | -649 | 0.00% | 5,224,034 |
| 2016-11-25 | 2016-11-23 | 100.085 | 52,605 | -650 | 0.00% | 5,264,989 |
| 2016-11-24 | 2016-11-22 | 100.008 | 53,255 | -649 | 0.00% | 5,325,944 |
| 2016-11-23 | 2016-11-21 | 99.700 | 53,904 | -1,948 | 0.00% | 5,374,250 |
| 2016-11-15 | 2016-11-11 | 100.778 | 55,852 | -650 | 0.00% | 5,628,666 |
| 2016-11-14 | 2016-11-10 | 101.317 | 56,502 | -1,299 | 0.00% | 5,724,622 |
| 2016-11-10 | 2016-11-08 | 100.701 | 57,801 | -649 | 0.00% | 5,820,633 |
| 2016-11-08 | 2016-11-04 | 100.932 | 58,450 | -650 | 0.00% | 5,899,488 |
| 2016-10-28 | 2016-10-26 | 97.776 | 59,100 | +650 | 0.00% | 5,778,542 |
| 2016-10-19 | 2016-10-17 | 96.467 | 58,450 | +649 | 0.00% | 5,638,488 |
| 2016-10-13 | 2016-10-11 | 97.237 | 57,801 | -649 | 0.00% | 5,620,381 |
| 2016-10-11 | 2016-10-06 | 101.625 | 58,450 | -3,897 | 0.00% | 5,939,988 |
| 2016-10-07 | 2016-10-05 | 102.780 | 62,347 | -5,195 | 0.00% | 6,408,021 |
| 2016-10-06 | 2016-10-04 | 103.935 | 67,542 | -650 | 0.00% | 7,019,962 |
| 2016-09-27 | 2016-09-23 | 106.552 | 68,192 | +1,299 | 0.00% | 7,266,020 |
| 2016-09-14 | 2016-09-12 | 103.550 | 66,893 | +7,793 | 0.00% | 6,926,759 |
| 2016-08-30 | 2016-08-26 | 104.768 | 59,100 | +557 | 0.00% | 6,191,797 |
| 2016-08-23 | 2016-08-19 | 104.146 | 58,543 | +644 | 0.00% | 6,097,041 |
| 2016-08-19 | 2016-08-17 | 105.312 | 57,899 | +643 | 0.00% | 6,097,470 |
| 2016-07-05 | 2016-06-30 | 103.680 | 57,256 | -1,287 | 0.00% | 5,936,304 |
| 2016-07-04 | 2016-06-29 | 102.126 | 58,543 | +1,287 | 0.00% | 5,978,740 |
| 2016-06-28 | 2016-06-24 | 108.654 | 57,256 | +1,287 | 0.00% | 6,221,105 |
| 2016-05-17 | 2016-05-13 | 119.204 | 55,969 | +1,158 | 0.00% | 6,671,731 |
| 2016-04-26 | 2016-04-22 | 119.363 | 54,811 | -1,260 | 0.00% | 6,542,392 |
| 2016-04-25 | 2016-04-21 | 119.442 | 56,071 | -5,040 | 0.00% | 6,697,239 |
| 2016-04-21 | 2016-04-19 | 118.172 | 61,111 | -2,520 | 0.00% | 7,221,628 |
| 2016-04-19 | 2016-04-15 | 116.902 | 63,631 | +630 | 0.00% | 7,438,623 |
| 2016-04-18 | 2016-04-14 | 117.220 | 63,001 | +1,260 | 0.00% | 7,384,974 |
| 2016-04-15 | 2016-04-13 | 118.172 | 61,741 | +6,930 | 0.00% | 7,296,077 |
| 2016-04-01 | 2016-03-30 | 120.315 | 54,811 | -7,560 | 0.00% | 6,594,592 |
| 2016-03-31 | 2016-03-29 | 117.220 | 62,371 | +6,930 | 0.00% | 7,311,125 |
| 2016-03-24 | 2016-03-22 | 119.680 | 55,441 | -6,300 | 0.00% | 6,635,191 |
| 2016-03-23 | 2016-03-21 | 118.569 | 61,741 | +6,300 | 0.00% | 7,320,577 |
| 2016-03-21 | 2016-03-17 | 119.045 | 55,441 | +630 | 0.00% | 6,599,991 |
| 2016-03-17 | 2016-03-15 | 120.633 | 54,811 | -6,300 | 0.00% | 6,611,992 |
| 2016-03-16 | 2016-03-14 | 120.077 | 61,111 | +8,190 | 0.00% | 7,338,028 |
| 2016-03-15 | 2016-03-11 | 119.601 | 52,921 | +630 | 0.00% | 6,329,397 |
| 2016-03-10 | 2016-03-08 | 120.712 | 52,291 | -6,300 | 0.00% | 6,312,148 |
| 2016-03-09 | 2016-03-07 | 119.283 | 58,591 | +6,300 | 0.00% | 6,988,934 |
| 2016-03-07 | 2016-03-03 | 120.156 | 52,291 | -630 | 0.00% | 6,283,098 |
| 2016-03-04 | 2016-03-02 | 126.109 | 52,921 | +9,450 | 0.00% | 6,673,797 |
| 2016-03-02 | 2016-02-29 | 125.950 | 43,471 | -630 | 0.00% | 5,475,170 |
| 2016-02-17 | 2016-02-15 | 120.474 | 44,101 | +630 | 0.00% | 5,313,017 |
| 2016-02-02 | 2016-01-29 | 115.553 | 43,471 | -630 | 0.00% | 5,023,218 |
| 2016-01-12 | 2016-01-08 | 111.585 | 44,101 | +630 | 0.00% | 4,921,016 |
| 2015-12-14 | 2015-12-10 | 108.173 | 43,471 | -630 | 0.00% | 4,702,367 |
| 2015-12-01 | 2015-11-27 | 108.252 | 44,101 | -630 | 0.00% | 4,774,016 |
| 2015-11-19 | 2015-11-17 | 108.014 | 44,731 | +630 | 0.00% | 4,831,564 |
| 2015-11-09 | 2015-11-05 | 112.141 | 44,101 | +1,890 | 0.00% | 4,945,516 |
| 2015-10-26 | 2015-10-22 | 113.490 | 42,211 | +630 | 0.00% | 4,790,521 |
| 2015-10-09 | 2015-10-07 | 109.680 | 41,581 | -630 | 0.00% | 4,560,621 |
| 2015-10-05 | 2015-09-30 | 109.919 | 42,211 | -630 | 0.00% | 4,639,770 |
| 2015-09-30 | 2015-09-25 | 109.363 | 42,841 | +1,260 | 0.00% | 4,685,218 |
| 2015-09-23 | 2015-09-21 | 110.633 | 41,581 | -630 | 0.00% | 4,600,221 |
| 2015-09-21 | 2015-09-17 | 107.300 | 42,211 | +630 | 0.00% | 4,529,219 |
| 2015-09-15 | 2015-09-11 | 106.188 | 41,581 | +630 | 0.00% | 4,415,421 |
| 2015-09-14 | 2015-09-10 | 106.665 | 40,951 | -3,150 | 0.00% | 4,368,022 |
| 2015-09-11 | 2015-09-09 | 109.363 | 44,101 | +3,150 | 0.00% | 4,823,016 |
| 2015-09-02 | 2015-08-31 | 101.427 | 40,951 | +5,040 | 0.00% | 4,153,521 |
| 2015-08-24 | 2015-08-20 | 104.057 | 35,911 | +333 | 0.00% | 3,736,781 |
| 2015-07-28 | 2015-07-24 | 106.139 | 35,578 | -3,121 | 0.00% | 3,776,230 |
| 2015-06-26 | 2015-06-24 | 98.049 | 38,699 | +1,248 | 0.00% | 3,794,392 |
| 2015-06-25 | 2015-06-23 | 99.731 | 37,451 | +1,873 | 0.00% | 3,735,027 |
| 2015-05-19 | 2015-05-15 | 105.791 | 35,578 | +799 | 0.00% | 3,763,830 |
| 2015-04-16 | 2015-04-14 | 111.609 | 34,779 | -611 | 0.00% | 3,881,651 |
| 2015-03-03 | 2015-02-27 | 108.413 | 35,390 | +611 | 0.00% | 3,836,743 |
| 2014-09-22 | 2014-09-18 | 90.959 | 34,779 | +1,220 | 0.00% | 3,163,460 |
| 2014-08-26 | 2014-08-22 | 95.680 | 33,559 | +305 | 0.00% | 3,210,930 |
| 2014-08-13 | 2014-08-11 | 93.117 | 33,254 | -2,419 | 0.00% | 3,096,497 |
| 2014-07-02 | 2014-06-27 | 88.403 | 35,673 | -604 | 0.00% | 3,153,594 |
| 2014-06-18 | 2014-06-16 | 88.072 | 36,277 | -605 | 0.00% | 3,194,989 |
| 2014-05-21 | 2014-05-19 | 90.546 | 36,882 | -3,023 | 0.00% | 3,339,504 |
| 2014-05-20 | 2014-05-16 | 90.461 | 39,905 | +1,017 | 0.00% | 3,609,837 |
| 2014-03-03 | 2014-02-27 | 86.218 | 38,888 | -10,016 | 0.00% | 3,352,836 |
| 2014-02-05 | 2014-01-30 | 77.477 | 48,904 | +589 | 0.00% | 3,788,944 |
| 2014-01-29 | 2014-01-27 | 78.920 | 48,315 | +589 | 0.00% | 3,813,010 |
| 2014-01-13 | 2014-01-09 | 78.326 | 47,726 | +1,768 | 0.00% | 3,738,176 |
| 2014-01-10 | 2014-01-08 | 79.259 | 45,958 | +1,178 | 0.00% | 3,642,596 |
| 2013-12-19 | 2013-12-17 | 82.739 | 44,780 | +590 | 0.00% | 3,705,030 |
| 2013-12-17 | 2013-12-13 | 84.181 | 44,190 | -1,179 | 0.00% | 3,719,964 |
| 2013-12-12 | 2013-12-10 | 84.860 | 45,369 | +1,768 | 0.00% | 3,850,014 |
| 2013-12-10 | 2013-12-06 | 86.472 | 43,601 | +2,357 | 0.00% | 3,770,281 |
| 2013-11-22 | 2013-11-20 | 85.709 | 41,244 | +1,178 | 0.00% | 3,534,966 |
| 2013-11-21 | 2013-11-19 | 85.709 | 40,066 | +1,178 | 0.00% | 3,434,001 |
| 2013-11-18 | 2013-11-14 | 86.642 | 38,888 | +590 | 0.00% | 3,369,337 |
| 2013-11-15 | 2013-11-13 | 87.576 | 38,298 | +589 | 0.00% | 3,353,967 |
| 2013-11-13 | 2013-11-11 | 88.848 | 37,709 | +1,178 | 0.00% | 3,350,385 |
| 2013-10-17 | 2013-10-15 | 92.837 | 36,531 | +14,141 | 0.00% | 3,391,423 |
| 2013-10-16 | 2013-10-11 | 91.649 | 22,390 | +8,249 | 0.00% | 2,052,017 |
| 2013-08-27 | 2013-08-23 | 89.189 | 14,141 | +135 | 0.00% | 1,261,217 |
| 2013-08-09 | 2013-08-07 | 93.558 | 14,006 | -1,167 | 0.00% | 1,310,376 |
| 2013-08-01 | 2013-07-30 | 91.159 | 15,173 | -584 | 0.00% | 1,383,159 |
| 2013-07-30 | 2013-07-26 | 90.559 | 15,757 | -584 | 0.00% | 1,426,946 |
| 2013-07-16 | 2013-07-12 | 89.360 | 16,341 | +1,168 | 0.00% | 1,460,232 |
| 2013-07-15 | 2013-07-11 | 91.245 | 15,173 | +1,167 | 0.00% | 1,384,459 |
| 2013-07-05 | 2013-07-03 | 88.503 | 14,006 | -584 | 0.00% | 1,239,577 |
| 2013-07-04 | 2013-07-02 | 89.189 | 14,590 | -1,751 | 0.00% | 1,301,263 |
| 2013-07-03 | 2013-06-28 | 88.589 | 16,341 | +2,335 | 0.00% | 1,447,632 |
| 2013-06-27 | 2013-06-25 | 89.103 | 14,006 | -2,335 | 0.00% | 1,247,977 |
| 2013-06-26 | 2013-06-24 | 90.388 | 16,341 | -1,167 | 0.00% | 1,477,033 |
| 2013-06-24 | 2013-06-20 | 89.960 | 17,508 | +2,335 | 0.00% | 1,575,016 |
| 2013-06-21 | 2013-06-19 | 92.530 | 15,173 | -1,168 | 0.00% | 1,403,958 |
| 2013-06-20 | 2013-06-18 | 92.701 | 16,341 | +1,168 | 0.00% | 1,514,834 |
| 2013-06-07 | 2013-06-05 | 89.274 | 15,173 | +1,167 | 0.00% | 1,354,560 |
| 2013-06-04 | 2013-05-31 | 92.530 | 14,006 | +2,334 | 0.00% | 1,295,976 |
| 2013-06-03 | 2013-05-30 | 91.159 | 11,672 | +1,167 | 0.00% | 1,064,011 |
| 2013-05-27 | 2013-05-23 | 94.158 | 10,505 | +584 | 0.00% | 989,129 |
| 2013-05-23 | 2013-05-21 | 101.093 | 9,921 | +218 | 0.00% | 1,002,944 |
| 2013-03-26 | 2013-03-22 | 93.647 | 9,703 | -1,141 | 0.00% | 908,655 |
| 2013-03-25 | 2013-03-21 | 92.245 | 10,844 | +570 | 0.00% | 1,000,307 |
| 2013-03-21 | 2013-03-19 | 93.121 | 10,274 | -570 | 0.00% | 956,728 |
| 2013-03-20 | 2013-03-18 | 91.982 | 10,844 | +570 | 0.00% | 997,457 |
| 2013-03-18 | 2013-03-14 | 92.771 | 10,274 | +571 | 0.00% | 953,128 |
| 2013-03-15 | 2013-03-13 | 92.333 | 9,703 | -571 | 0.00% | 895,905 |
| 2013-03-13 | 2013-03-11 | 92.771 | 10,274 | -6,849 | 0.00% | 953,128 |
| 2013-03-12 | 2013-03-08 | 91.369 | 17,123 | +571 | 0.00% | 1,564,515 |
| 2013-03-11 | 2013-03-07 | 91.544 | 16,552 | -571 | 0.00% | 1,515,243 |
| 2013-03-08 | 2013-03-06 | 89.968 | 17,123 | -571 | 0.00% | 1,540,515 |
| 2013-03-04 | 2013-02-28 | 89.092 | 17,694 | +1,713 | 0.00% | 1,576,386 |
| 2013-02-28 | 2013-02-26 | 89.354 | 15,981 | -571 | 0.00% | 1,427,972 |
| 2013-02-26 | 2013-02-22 | 89.617 | 16,552 | +571 | 0.00% | 1,483,343 |
| 2013-02-22 | 2013-02-20 | 90.844 | 15,981 | -571 | 0.00% | 1,451,771 |
| 2013-02-19 | 2013-02-15 | 88.566 | 16,552 | -571 | 0.00% | 1,465,943 |
| 2013-02-07 | 2013-02-05 | 84.536 | 17,123 | +1,142 | 0.00% | 1,447,514 |
| 2013-02-06 | 2013-02-04 | 86.639 | 15,981 | +570 | 0.00% | 1,384,573 |
| 2013-02-04 | 2013-01-31 | 86.201 | 15,411 | +1,142 | 0.00% | 1,328,438 |
| 2013-02-01 | 2013-01-30 | 84.624 | 14,269 | -571 | 0.00% | 1,207,497 |
| 2013-01-30 | 2013-01-28 | 83.923 | 14,840 | +571 | 0.00% | 1,245,417 |
| 2013-01-22 | 2013-01-18 | 82.784 | 14,269 | +571 | 0.00% | 1,181,247 |
| 2013-01-17 | 2013-01-15 | 82.346 | 13,698 | -3,996 | 0.00% | 1,127,978 |
| 2013-01-16 | 2013-01-14 | 82.872 | 17,694 | +571 | 0.00% | 1,466,333 |
| 2013-01-11 | 2013-01-09 | 83.397 | 17,123 | +571 | 0.00% | 1,428,014 |
| 2013-01-09 | 2013-01-07 | 82.872 | 16,552 | +571 | 0.00% | 1,371,694 |
| 2013-01-07 | 2013-01-03 | 83.397 | 15,981 | +570 | 0.00% | 1,332,774 |
| 2012-12-14 | 2012-12-12 | 81.558 | 15,411 | +571 | 0.00% | 1,256,886 |
| 2012-12-11 | 2012-12-07 | 81.996 | 14,840 | +571 | 0.00% | 1,216,817 |
| 2012-11-12 | 2012-11-08 | 80.594 | 14,269 | -2,854 | 0.00% | 1,149,997 |
| 2012-11-09 | 2012-11-07 | 81.295 | 17,123 | +2,854 | 0.00% | 1,392,013 |
| 2012-10-17 | 2012-10-15 | 80.594 | 14,269 | +571 | 0.00% | 1,149,997 |
| 2012-10-16 | 2012-10-12 | 81.383 | 13,698 | -2,283 | 0.00% | 1,114,778 |
| 2012-10-04 | 2012-09-28 | 82.259 | 15,981 | -571 | 0.00% | 1,314,574 |
| 2012-09-20 | 2012-09-18 | 79.806 | 16,552 | +571 | 0.00% | 1,320,944 |
| 2012-09-18 | 2012-09-14 | 80.507 | 15,981 | +4,566 | 0.00% | 1,286,575 |
| 2012-09-17 | 2012-09-13 | 81.295 | 11,415 | +571 | 0.00% | 927,982 |
| 2012-09-14 | 2012-09-12 | 82.872 | 10,844 | -1,713 | 0.00% | 898,662 |
| 2012-08-24 | 2012-08-22 | 81.733 | 12,557 | +571 | 0.00% | 1,026,321 |
| 2012-08-23 | 2012-08-21 | 82.609 | 11,986 | -1,142 | 0.00% | 990,151 |
| 2012-08-21 | 2012-08-17 | 84.456 | 13,128 | +111 | 0.00% | 1,108,739 |
| 2012-08-16 | 2012-08-14 | 85.339 | 13,017 | +2,263 | 0.00% | 1,110,864 |
| 2012-08-14 | 2012-08-10 | 84.721 | 10,754 | +1,698 | 0.00% | 911,090 |
| 2012-07-30 | 2012-07-26 | 81.187 | 9,056 | +2,264 | 0.00% | 735,232 |
| 2012-07-03 | 2012-06-28 | 80.657 | 6,792 | -566 | 0.00% | 547,824 |
| 2012-06-28 | 2012-06-26 | 79.332 | 7,358 | -566 | 0.00% | 583,726 |
| 2012-06-27 | 2012-06-25 | 78.979 | 7,924 | -1,132 | 0.00% | 625,828 |
| 2012-05-31 | 2012-05-29 | 76.505 | 9,056 | +1,132 | 0.00% | 692,831 |
| 2012-05-28 | 2012-05-24 | 82.161 | 7,924 | +205 | 0.00% | 651,045 |
| 2012-05-24 | 2012-05-22 | 82.433 | 7,719 | +1,103 | 0.00% | 636,302 |
| 2012-03-23 | 2012-03-21 | 85.789 | 6,616 | -2,757 | 0.00% | 567,578 |
| 2012-03-21 | 2012-03-19 | 86.786 | 9,373 | -2,205 | 0.00% | 813,447 |
| 2012-03-20 | 2012-03-16 | 86.605 | 11,578 | +4,962 | 0.00% | 1,002,711 |
| 2012-02-27 | 2012-02-23 | 82.524 | 6,616 | -1,103 | 0.00% | 545,979 |
| 2012-02-23 | 2012-02-21 | 80.075 | 7,719 | -1,103 | 0.00% | 618,102 |
| 2012-02-14 | 2012-02-10 | 79.350 | 8,822 | -2,205 | 0.00% | 700,025 |
| 2012-02-06 | 2012-02-02 | 78.171 | 11,027 | -1,103 | 0.00% | 861,992 |
| 2012-01-31 | 2012-01-27 | 79.531 | 12,130 | -551 | 0.00% | 964,715 |
| 2012-01-27 | 2012-01-20 | 77.536 | 12,681 | +1,103 | 0.00% | 983,237 |
| 2012-01-20 | 2012-01-18 | 78.080 | 11,578 | +1,102 | 0.00% | 904,014 |
| 2012-01-17 | 2012-01-13 | 78.352 | 10,476 | +1,103 | 0.00% | 820,820 |
| 2012-01-16 | 2012-01-12 | 81.164 | 9,373 | +1,103 | 0.00% | 760,747 |
| 2012-01-03 | 2011-12-29 | 82.343 | 8,270 | -1,103 | 0.00% | 680,973 |
| 2011-12-15 | 2011-12-13 | 78.987 | 9,373 | -1,103 | 0.00% | 740,347 |
| 2011-12-13 | 2011-12-09 | 78.534 | 10,476 | +1,103 | 0.00% | 822,720 |
| 2011-12-09 | 2011-12-07 | 79.169 | 9,373 | -551 | 0.00% | 742,047 |
| 2011-12-08 | 2011-12-06 | 78.987 | 9,924 | -552 | 0.00% | 783,869 |
| 2011-12-05 | 2011-12-01 | 78.080 | 10,476 | +552 | 0.00% | 817,970 |
| 2011-12-02 | 2011-11-30 | 77.446 | 9,924 | -5,514 | 0.00% | 768,570 |
| 2011-12-01 | 2011-11-29 | 77.808 | 15,438 | -551 | 0.00% | 1,201,205 |
| 2011-11-29 | 2011-11-25 | 79.803 | 15,989 | -552 | 0.00% | 1,275,976 |
| 2011-11-22 | 2011-11-18 | 78.352 | 16,541 | +552 | 0.00% | 1,296,027 |
| 2011-11-18 | 2011-11-16 | 77.808 | 15,989 | +6,616 | 0.00% | 1,244,077 |
| 2011-11-16 | 2011-11-14 | 79.441 | 9,373 | +1,654 | 0.00% | 744,597 |
| 2011-11-15 | 2011-11-11 | 80.982 | 7,719 | -1,103 | 0.00% | 625,102 |
| 2011-11-14 | 2011-11-10 | 81.073 | 8,822 | -4,411 | 0.00% | 715,226 |
| 2011-11-11 | 2011-11-09 | 80.348 | 13,233 | -1,102 | 0.00% | 1,063,238 |
| 2011-10-28 | 2011-10-26 | 75.995 | 14,335 | +5,513 | 0.00% | 1,089,382 |
| 2011-10-17 | 2011-10-13 | 77.264 | 8,822 | +1,103 | 0.00% | 681,625 |
| 2011-10-14 | 2011-10-12 | 79.622 | 7,719 | -551 | 0.00% | 614,602 |
| 2011-10-12 | 2011-10-10 | 78.262 | 8,270 | +1,102 | 0.00% | 647,225 |
| 2011-10-11 | 2011-10-07 | 80.710 | 7,168 | +552 | 0.00% | 578,531 |
| 2011-09-09 | 2011-09-07 | 87.965 | 6,616 | -2,206 | 0.00% | 581,977 |
| 2011-09-08 | 2011-09-06 | 88.237 | 8,822 | +2,206 | 0.00% | 778,428 |
| 2011-08-30 | 2011-08-26 | 86.980 | 6,616 | +49 | 0.00% | 575,460 |
| 2011-08-24 | 2011-08-22 | 86.340 | 6,567 | -1,642 | 0.00% | 566,998 |
| 2011-08-19 | 2011-08-17 | 86.340 | 8,209 | -3,283 | 0.00% | 708,769 |
| 2011-08-18 | 2011-08-16 | 84.056 | 11,492 | -1,095 | 0.00% | 965,975 |
| 2011-08-17 | 2011-08-15 | 83.325 | 12,587 | +1,095 | 0.00% | 1,048,817 |
| 2011-08-15 | 2011-08-11 | 85.884 | 11,492 | -9,851 | 0.00% | 986,975 |
| 2011-08-12 | 2011-08-10 | 81.772 | 21,343 | +5,473 | 0.00% | 1,745,263 |
| 2011-08-09 | 2011-08-05 | 81.955 | 15,870 | -3,284 | 0.00% | 1,300,624 |
| 2011-08-08 | 2011-08-04 | 83.051 | 19,154 | +1,095 | 0.00% | 1,590,764 |
| 2011-08-05 | 2011-08-03 | 84.605 | 18,059 | +6,567 | 0.00% | 1,527,873 |
| 2011-07-27 | 2011-07-25 | 76.656 | 11,492 | +1,094 | 0.00% | 880,927 |
| 2011-07-19 | 2011-07-15 | 75.285 | 10,398 | +2,189 | 0.00% | 782,816 |
| 2011-05-06 | 2011-05-04 | 71.695 | 8,209 | +217 | 0.00% | 588,544 |
| 2011-03-02 | 2011-02-28 | 72.070 | 7,992 | -533 | 0.00% | 575,986 |
| 2011-03-01 | 2011-02-25 | 71.226 | 8,525 | +533 | 0.00% | 607,200 |
| 2011-02-09 | 2011-02-07 | 71.226 | 7,992 | -533 | 0.00% | 569,236 |
| 2011-01-11 | 2011-01-07 | 68.598 | 8,525 | +533 | 0.00% | 584,800 |
| 2010-12-14 | 2010-12-10 | 67.378 | 7,992 | -2,664 | 0.00% | 538,487 |
| 2010-12-13 | 2010-12-09 | 67.378 | 10,656 | -2,664 | 0.00% | 717,983 |
| 2010-12-09 | 2010-12-07 | 67.847 | 13,320 | +5,328 | 0.00% | 903,728 |
| 2010-12-07 | 2010-12-03 | 68.692 | 7,992 | -1,599 | 0.00% | 548,987 |
| 2010-11-15 | 2010-11-11 | 65.408 | 9,591 | -532 | 0.00% | 627,324 |
| 2010-11-12 | 2010-11-10 | 64.000 | 10,123 | -1,599 | 0.00% | 647,872 |
| 2010-10-20 | 2010-10-18 | 61.560 | 11,722 | -533 | 0.00% | 721,607 |
| 2010-10-06 | 2010-10-04 | 57.525 | 12,255 | +1,599 | 0.00% | 704,968 |
| 2010-09-17 | 2010-09-15 | 58.745 | 10,656 | -1,066 | 0.00% | 625,985 |
| 2010-08-31 | 2010-08-27 | 56.838 | 11,722 | +129 | 0.00% | 666,260 |
| 2010-06-22 | 2010-06-18 | 51.999 | 11,593 | +1,054 | 0.00% | 602,825 |
| 2010-04-27 | 2010-04-23 | 58.722 | 10,539 | +304 | 0.00% | 618,876 |
| 2010-03-17 | 2010-03-15 | 58.136 | 10,235 | -1,535 | 0.00% | 595,024 |
| 2010-03-08 | 2010-03-04 | 57.941 | 11,770 | +1,535 | 0.00% | 681,964 |
| 2010-03-04 | 2010-03-02 | 58.429 | 10,235 | -2,558 | 0.00% | 598,025 |
| 2010-01-19 | 2010-01-15 | 55.889 | 12,793 | +2,558 | 0.00% | 714,987 |
| 2009-12-29 | 2009-12-24 | 56.866 | 10,235 | -1,535 | 0.00% | 582,024 |
| 2009-12-01 | 2009-11-27 | 54.814 | 11,770 | -511 | 0.00% | 645,163 |
| 2009-10-06 | 2009-10-02 | 53.544 | 12,281 | +1,535 | 0.00% | 657,573 |
| 2009-09-21 | 2009-09-17 | 54.423 | 10,746 | +1,535 | 0.00% | 584,833 |
| 2009-09-08 | 2009-09-04 | 56.328 | 9,211 | +104 | 0.00% | 518,837 |
| 2009-09-01 | 2009-08-28 | 55.043 | 9,107 | +1,518 | 0.00% | 501,279 |
| 2009-08-19 | 2009-08-17 | 55.636 | 7,589 | -2,024 | 0.00% | 422,223 |
| 2009-08-18 | 2009-08-14 | 55.735 | 9,613 | +2,024 | 0.00% | 535,781 |
| 2009-07-23 | 2009-07-21 | 55.340 | 7,589 | +505 | 0.00% | 419,973 |
| 2009-07-06 | 2009-07-02 | 54.055 | 7,084 | -3,541 | 0.00% | 382,926 |
| 2009-06-12 | 2009-06-10 | 53.956 | 10,625 | -5,060 | 0.00% | 573,285 |
| 2009-06-05 | 2009-06-03 | 54.549 | 15,685 | +5,060 | 0.00% | 855,604 |
| 2009-05-29 | 2009-05-26 | 56.130 | 10,625 | -506 | 0.00% | 596,385 |
| 2009-05-26 | 2009-05-22 | 55.142 | 11,131 | +506 | 0.00% | 613,787 |
| 2009-05-25 | 2009-05-21 | 53.956 | 10,625 | +1,012 | 0.00% | 573,285 |
| 2009-05-19 | 2009-05-15 | 55.636 | 9,613 | +1,012 | 0.00% | 534,831 |
| 2009-05-12 | 2009-05-08 | 55.241 | 8,601 | +1,012 | 0.00% | 475,127 |
| 2009-05-05 | 2009-04-30 | 61.075 | 7,589 | +209 | 0.00% | 463,498 |
| 2008-11-21 | 2008-11-19 | 63.006 | 7,380 | -492 | 0.00% | 464,983 |
| 2008-10-13 | 2008-10-09 | 65.343 | 7,872 | +492 | 0.00% | 514,381 |
| 2008-10-09 | 2008-10-06 | 67.680 | 7,380 | +492 | 0.00% | 499,482 |
| 2008-09-16 | 2008-09-11 | 70.306 | 6,888 | +58 | 0.00% | 484,268 |
| 2008-05-06 | 2008-05-02 | 72.927 | 6,830 | +169 | 0.00% | 498,095 |
| 2008-04-09 | 2008-04-07 | 69.460 | 6,661 | -476 | 0.00% | 462,671 |
| 2008-04-08 | 2008-04-03 | 66.833 | 7,137 | +476 | 0.00% | 476,985 |
| 2008-03-28 | 2008-03-26 | 69.250 | 6,661 | -1,428 | 0.00% | 461,272 |
| 2008-03-20 | 2008-03-18 | 74.609 | 8,089 | +1,428 | 0.00% | 603,511 |
| 2007-09-18 | 2007-09-14 | 60.265 | 6,661 | +63 | 0.00% | 401,426 |
| 2007-06-26 | 2007-06-22 | 61.220 | 6,598 | 0.00% | 403,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy