History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 194,500 +0 0.01% 10,065,375
2025-10-13 2025-10-09 51.000 194,500 +0 0.01% 9,919,500
2025-10-10 2025-10-08 51.500 194,500 -2,500 0.01% 10,016,750
2025-10-09 2025-10-06 51.450 197,000 +500 0.01% 10,135,650
2025-10-08 2025-10-03 52.150 196,500 -1,500 0.01% 10,247,475
2025-09-29 2025-09-25 51.300 198,000 +1,500 0.01% 10,157,400
2025-09-26 2025-09-24 51.950 196,500 +1,000 0.01% 10,208,175
2025-09-23 2025-09-19 52.200 195,500 +5,500 0.01% 10,205,100
2025-09-22 2025-09-18 53.250 190,000 -2,000 0.01% 10,117,500
2025-09-19 2025-09-17 53.350 192,000 +500 0.01% 10,243,200
2025-09-18 2025-09-16 54.100 191,500 -500 0.01% 10,360,150
2025-09-17 2025-09-15 53.850 192,000 -6,500 0.01% 10,339,200
2025-09-11 2025-09-09 53.140 198,500 +2,000 0.01% 10,548,352
2025-09-10 2025-09-08 53.242 196,500 +3,231 0.01% 10,461,999
2025-09-09 2025-09-05 53.698 193,269 -987 0.01% 10,378,175
2025-09-03 2025-09-01 53.343 194,256 -986 0.01% 10,362,225
2025-09-02 2025-08-29 52.988 195,242 -6,902 0.01% 10,345,521
2025-08-29 2025-08-27 52.836 202,144 +2,465 0.01% 10,680,496
2025-08-28 2025-08-26 53.445 199,679 +493 0.01% 10,671,755
2025-08-27 2025-08-25 53.394 199,186 +1,972 0.01% 10,635,307
2025-08-26 2025-08-22 53.394 197,214 +1,972 0.01% 10,530,014
2025-08-25 2025-08-21 53.647 195,242 -4,437 0.01% 10,474,221
2025-08-22 2025-08-20 53.242 199,679 +1,479 0.01% 10,631,255
2025-08-21 2025-08-19 53.242 198,200 +8,382 0.01% 10,552,510
2025-08-20 2025-08-18 53.850 189,818 +7,395 0.01% 10,221,738
2025-08-18 2025-08-14 55.067 182,423 +1,972 0.01% 10,045,516
2025-08-15 2025-08-13 55.929 180,451 +1,973 0.01% 10,092,474
2025-08-14 2025-08-12 56.031 178,478 +34,512 0.01% 10,000,226
2025-08-13 2025-08-11 56.791 143,966 -33,526 0.01% 8,175,998
2025-08-05 2025-08-01 55.270 177,492 -986 0.01% 9,809,980
2025-08-04 2025-07-31 56.132 178,478 -493 0.01% 10,018,326
2025-08-01 2025-07-30 55.980 178,971 -987 0.01% 10,018,774
2025-07-30 2025-07-28 56.284 179,958 -5,423 0.01% 10,128,776
2025-07-29 2025-07-25 54.611 185,381 -1,479 0.01% 10,123,805
2025-07-22 2025-07-18 53.140 186,860 +1,972 0.01% 9,929,799
2025-07-21 2025-07-17 53.597 184,888 -1,972 0.01% 9,909,381
2025-07-18 2025-07-16 53.242 186,860 -2,958 0.01% 9,948,749
2025-07-17 2025-07-15 52.583 189,818 +10,847 0.01% 9,981,113
2025-07-15 2025-07-11 51.873 178,971 +986 0.01% 9,283,701
2025-07-11 2025-07-09 52.075 177,985 +1,479 0.01% 9,268,654
2025-07-10 2025-07-08 52.684 176,506 +986 0.01% 9,299,034
2025-07-09 2025-07-07 52.988 175,520 +1,972 0.01% 9,300,488
2025-07-08 2025-07-04 53.698 173,548 -5,917 0.01% 9,319,195
2025-07-03 2025-06-30 52.684 179,465 +987 0.01% 9,454,926
2025-07-02 2025-06-27 52.887 178,478 +493 0.01% 9,439,127
2025-06-27 2025-06-25 54.104 177,985 -1,973 0.01% 9,629,653
2025-06-26 2025-06-24 53.039 179,958 -2,465 0.01% 9,544,774
2025-06-23 2025-06-19 52.380 182,423 -1,972 0.01% 9,555,265
2025-06-19 2025-06-17 53.242 184,395 -5,916 0.01% 9,817,508
2025-06-17 2025-06-13 52.228 190,311 -1,972 0.01% 9,939,486
2025-06-16 2025-06-12 52.532 192,283 -986 0.01% 10,100,979
2025-06-13 2025-06-11 52.126 193,269 -494 0.01% 10,074,376
2025-06-11 2025-06-09 52.633 193,763 +30,569 0.01% 10,198,376
2025-06-10 2025-06-06 52.785 163,194 -1,479 0.01% 8,614,255
2025-06-09 2025-06-05 53.039 164,673 -7,889 0.01% 8,734,075
2025-06-06 2025-06-04 51.974 172,562 -986 0.01% 8,968,749
2025-06-05 2025-06-03 52.481 173,548 -493 0.01% 9,107,995
2025-06-04 2025-06-02 51.366 174,041 +1,479 0.01% 8,939,719
2025-06-03 2025-05-30 51.467 172,562 -35,498 0.01% 8,881,249
2025-06-02 2025-05-29 50.402 208,060 +2,958 0.01% 10,486,675
2025-05-30 2025-05-28 50.656 205,102 +2,958 0.01% 10,389,585
2025-05-29 2025-05-27 50.504 202,144 +1,972 0.01% 10,208,996
2025-05-28 2025-05-26 51.315 200,172 -3,944 0.01% 10,271,803
2025-05-27 2025-05-23 54.539 204,116 +15,777 0.01% 11,132,284
2025-05-26 2025-05-22 54.907 188,339 +7,231 0.01% 10,341,159
2025-05-23 2025-05-21 54.855 181,108 +6,655 0.01% 9,934,600
2025-05-22 2025-05-20 55.065 174,453 -475 0.01% 9,606,243
2025-05-20 2025-05-16 54.486 174,928 +475 0.01% 9,531,199
2025-05-19 2025-05-15 54.644 174,453 -9,507 0.01% 9,532,843
2025-05-15 2025-05-13 54.697 183,960 -475 0.01% 10,062,020
2025-05-14 2025-05-12 56.012 184,435 -475 0.01% 10,330,501
2025-05-12 2025-05-08 55.749 184,910 +950 0.01% 10,308,482
2025-05-09 2025-05-07 55.275 183,960 -2,852 0.01% 10,168,446
2025-05-08 2025-05-06 55.275 186,812 -3,327 0.01% 10,326,091
2025-05-02 2025-04-29 54.434 190,139 -475 0.01% 10,349,992
2025-04-29 2025-04-25 54.434 190,614 -476 0.01% 10,375,848
2025-04-28 2025-04-24 53.329 191,090 -3,327 0.01% 10,190,708
2025-04-25 2025-04-23 53.382 194,417 +1,426 0.01% 10,378,360
2025-04-23 2025-04-17 51.857 192,991 +2,377 0.01% 10,007,888
2025-04-16 2025-04-14 50.647 190,614 +475 0.01% 9,654,050
2025-04-11 2025-04-09 49.280 190,139 +475 0.01% 9,369,993
2025-04-10 2025-04-08 48.754 189,664 -2,852 0.01% 9,246,835
2025-04-09 2025-04-07 49.753 192,516 -4,753 0.01% 9,578,256
2025-04-07 2025-04-02 50.121 197,269 +950 0.01% 9,887,357
2025-04-03 2025-04-01 49.806 196,319 -1,901 0.01% 9,777,791
2025-04-01 2025-03-28 49.437 198,220 -9,032 0.01% 9,799,497
2025-03-31 2025-03-27 49.175 207,252 -2,376 0.01% 10,191,516
2025-03-27 2025-03-25 49.490 209,628 -4,754 0.01% 10,374,505
2025-03-26 2025-03-24 49.806 214,382 +475 0.01% 10,677,430
2025-03-25 2025-03-21 50.595 213,907 +951 0.01% 10,822,523
2025-03-24 2025-03-20 50.279 212,956 +15,687 0.01% 10,707,208
2025-03-21 2025-03-19 53.329 197,269 +2,376 0.01% 10,520,230
2025-03-20 2025-03-18 54.066 194,893 +3,328 0.01% 10,537,020
2025-03-18 2025-03-14 55.696 191,565 +26,144 0.01% 10,669,414
2025-03-14 2025-03-12 57.747 165,421 -951 0.01% 9,552,597
2025-03-11 2025-03-07 57.642 166,372 -3,327 0.01% 9,590,014
2025-03-10 2025-03-06 56.906 169,699 -1,902 0.01% 9,656,839
2025-03-07 2025-03-05 56.748 171,601 -475 0.01% 9,737,999
2025-03-05 2025-03-03 55.012 172,076 +475 0.01% 9,466,304
2025-03-03 2025-02-27 56.380 171,601 +951 0.01% 9,674,824
2025-02-28 2025-02-26 56.169 170,650 -475 0.01% 9,585,306
2025-02-26 2025-02-24 55.906 171,125 -1,902 0.01% 9,566,987
2025-02-20 2025-02-18 54.381 173,027 +1,902 0.01% 9,409,420
2025-02-18 2025-02-14 53.645 171,125 +475 0.01% 9,179,987
2025-02-17 2025-02-13 54.013 170,650 -475 0.01% 9,217,331
2025-02-14 2025-02-12 54.066 171,125 +1,901 0.01% 9,251,987
2025-02-11 2025-02-07 54.486 169,224 +476 0.01% 9,220,409
2025-02-07 2025-02-05 54.697 168,748 +475 0.01% 9,229,973
2025-02-05 2025-02-03 55.486 168,273 +475 0.01% 9,336,742
2025-02-04 2025-01-28 55.749 167,798 +2,377 0.01% 9,354,511
2025-02-03 2025-01-24 57.432 165,421 -951 0.01% 9,500,397
2025-01-24 2025-01-22 56.695 166,372 +951 0.01% 9,432,514
2025-01-22 2025-01-20 57.695 165,421 +475 0.01% 9,543,897
2025-01-21 2025-01-17 57.747 164,946 -950 0.01% 9,525,167
2025-01-16 2025-01-14 56.275 165,896 +1,901 0.01% 9,335,727
2025-01-15 2025-01-13 56.853 163,995 +34,225 0.01% 9,323,624
2025-01-14 2025-01-10 59.009 129,770 +5,704 0.01% 7,657,652
2025-01-06 2025-01-02 59.378 124,066 -2,377 0.01% 7,366,737
2025-01-03 2024-12-31 60.745 126,443 -1,901 0.01% 7,680,778
2025-01-02 2024-12-27 59.903 128,344 +475 0.01% 7,688,254
2024-12-30 2024-12-24 59.430 127,869 -2,852 0.01% 7,599,275
2024-12-27 2024-12-20 57.011 130,721 -3,802 0.01% 7,452,519
2024-12-20 2024-12-18 56.748 134,523 -951 0.01% 7,633,900
2024-12-19 2024-12-17 55.801 135,474 +475 0.01% 7,559,617
2024-12-16 2024-12-12 55.906 134,999 +951 0.01% 7,547,311
2024-12-05 2024-12-03 58.063 134,048 -951 0.01% 7,783,194
2024-12-03 2024-11-29 56.380 134,999 +951 0.01% 7,611,212
2024-12-02 2024-11-28 57.221 134,048 -951 0.01% 7,670,394
2024-11-29 2024-11-27 56.432 134,999 +951 0.01% 7,618,312
2024-11-27 2024-11-25 56.748 134,048 -2,852 0.01% 7,606,944
2024-11-26 2024-11-22 56.117 136,900 +2,377 0.01% 7,682,389
2024-11-21 2024-11-19 56.958 134,523 -951 0.01% 7,662,199
2024-11-19 2024-11-15 56.327 135,474 -951 0.01% 7,630,867
2024-11-13 2024-11-11 56.327 136,425 +951 0.01% 7,684,434
2024-11-12 2024-11-08 56.590 135,474 -951 0.01% 7,666,492
2024-11-11 2024-11-07 55.749 136,425 -951 0.01% 7,605,509
2024-11-08 2024-11-06 56.695 137,376 +951 0.01% 7,788,576
2024-11-07 2024-11-05 56.275 136,425 +1,426 0.01% 7,677,259
2024-10-31 2024-10-29 57.852 134,999 -2,377 0.01% 7,810,012
2024-10-29 2024-10-25 57.747 137,376 -950 0.01% 7,933,077
2024-10-24 2024-10-22 58.273 138,326 -951 0.01% 8,060,687
2024-10-22 2024-10-18 58.063 139,277 -475 0.01% 8,086,804
2024-10-17 2024-10-15 57.537 139,752 -476 0.01% 8,040,884
2024-10-16 2024-10-14 56.590 140,228 -475 0.01% 7,935,521
2024-10-10 2024-10-08 54.066 140,703 -1,901 0.01% 7,607,202
2024-10-08 2024-10-04 55.223 142,604 +950 0.01% 7,874,980
2024-10-07 2024-10-03 54.749 141,654 -950 0.01% 7,755,468
2024-10-04 2024-10-02 55.065 142,604 +950 0.01% 7,852,480
2024-10-03 2024-09-30 55.959 141,654 +951 0.01% 7,926,819
2024-10-02 2024-09-27 57.326 140,703 +951 0.01% 8,066,002
2024-09-30 2024-09-26 56.853 139,752 +1,426 0.01% 7,945,334
2024-09-27 2024-09-25 57.852 138,326 -951 0.01% 8,002,487
2024-09-26 2024-09-24 56.695 139,277 +3,328 0.01% 7,896,354
2024-09-24 2024-09-20 58.326 135,949 +2,852 0.01% 7,929,321
2024-09-23 2024-09-19 59.535 133,097 +475 0.01% 7,923,976
2024-09-20 2024-09-17 60.903 132,622 +475 0.01% 8,077,047
2024-09-19 2024-09-16 60.009 132,147 -475 0.01% 7,929,967
2024-09-16 2024-09-12 58.694 132,622 +475 0.01% 7,784,097
2024-09-12 2024-09-10 61.364 132,147 +1,672 0.01% 8,109,027
2024-09-05 2024-09-03 60.884 130,475 +470 0.01% 7,943,877
2024-08-30 2024-08-28 62.003 130,005 +469 0.01% 8,060,686
2024-08-29 2024-08-27 60.991 129,536 -469 0.01% 7,900,507
2024-08-28 2024-08-26 60.565 130,005 -4,224 0.01% 7,873,712
2024-08-27 2024-08-23 59.126 134,229 -1,408 0.01% 7,936,487
2024-08-26 2024-08-22 59.606 135,637 -939 0.01% 8,084,762
2024-08-23 2024-08-21 60.298 136,576 -939 0.01% 8,235,307
2024-08-22 2024-08-20 60.884 137,515 -4,224 0.01% 8,372,503
2024-08-21 2024-08-19 60.245 141,739 +12,203 0.01% 8,539,077
2024-08-20 2024-08-16 59.925 129,536 +469 0.01% 7,762,507
2024-08-16 2024-08-14 60.032 129,067 -938 0.01% 7,748,152
2024-08-15 2024-08-13 60.458 130,005 -2,816 0.01% 7,859,862
2024-08-14 2024-08-12 59.073 132,821 -939 0.01% 7,846,162
2024-08-12 2024-08-08 58.754 133,760 +939 0.01% 7,858,882
2024-08-09 2024-08-07 58.061 132,821 +469 0.01% 7,711,737
2024-08-08 2024-08-06 56.676 132,352 -939 0.01% 7,501,207
2024-08-07 2024-08-05 55.451 133,291 -4,693 0.01% 7,391,125
2024-08-06 2024-08-02 57.049 137,984 +469 0.01% 7,871,857
2024-08-05 2024-08-01 57.102 137,515 -1,408 0.01% 7,852,426
2024-08-02 2024-07-31 55.558 138,923 -15,018 0.01% 7,718,225
2024-08-01 2024-07-30 55.451 153,941 +15,018 0.01% 8,536,189
2024-07-29 2024-07-25 55.717 138,923 -938 0.01% 7,740,425
2024-07-26 2024-07-24 55.291 139,861 -939 0.01% 7,733,088
2024-07-22 2024-07-18 54.386 140,800 +939 0.01% 7,657,507
2024-07-19 2024-07-17 52.841 139,861 -4,694 0.01% 7,390,389
2024-07-16 2024-07-12 52.468 144,555 -3,754 0.01% 7,584,524
2024-07-12 2024-07-10 48.047 148,309 -470 0.01% 7,125,790
2024-07-03 2024-06-28 46.982 148,779 -2,346 0.01% 6,989,872
2024-06-14 2024-06-12 46.396 151,125 +938 0.01% 7,011,541
2024-06-13 2024-06-11 47.088 150,187 +470 0.01% 7,072,022
2024-06-12 2024-06-07 48.580 149,717 -470 0.01% 7,273,190
2024-05-31 2024-05-29 47.727 150,187 +1,878 0.01% 7,168,022
2024-05-30 2024-05-28 49.272 148,309 -2,347 0.01% 7,307,490
2024-05-29 2024-05-27 47.994 150,656 -469 0.01% 7,230,531
2024-05-27 2024-05-23 52.411 151,125 +5,980 0.01% 7,920,678
2024-05-21 2024-05-17 52.522 145,145 -9,917 0.01% 7,623,358
2024-05-16 2024-05-13 53.188 155,062 -450 0.01% 8,247,423
2024-05-14 2024-05-10 52.134 155,512 +3,155 0.01% 8,107,482
2024-05-10 2024-05-08 50.138 152,357 +1,803 0.01% 7,638,799
2024-05-09 2024-05-07 50.082 150,554 +2,705 0.01% 7,540,051
2024-05-06 2024-05-02 49.139 147,849 +450 0.01% 7,265,180
2024-04-29 2024-04-25 49.527 147,399 -1,803 0.01% 7,300,292
2024-04-24 2024-04-22 48.196 149,202 -1,803 0.01% 7,190,990
2024-04-17 2024-04-15 48.196 151,005 +451 0.01% 7,277,888
2024-04-16 2024-04-12 49.361 150,554 +451 0.01% 7,431,501
2024-04-03 2024-03-28 50.803 150,103 -902 0.01% 7,625,689
2024-03-26 2024-03-22 51.690 151,005 -450 0.01% 7,805,514
2024-03-19 2024-03-15 51.247 151,455 +450 0.01% 7,761,575
2024-03-04 2024-02-29 51.080 151,005 -450 0.01% 7,713,389
2024-03-01 2024-02-28 52.578 151,455 -451 0.01% 7,963,174
2024-02-23 2024-02-21 52.023 151,906 -451 0.01% 7,902,637
2024-02-22 2024-02-20 51.912 152,357 +451 0.01% 7,909,199
2024-02-15 2024-02-09 49.916 151,906 +1,352 0.01% 7,582,487
2024-02-14 2024-02-07 51.580 150,554 -1,803 0.01% 7,765,501
2024-02-08 2024-02-06 51.912 152,357 +1,352 0.01% 7,909,199
2024-02-07 2024-02-05 52.800 151,005 -3,155 0.01% 7,973,014
2024-02-06 2024-02-02 52.134 154,160 -451 0.01% 8,036,997
2024-01-30 2024-01-26 51.025 154,611 -451 0.01% 7,889,009
2024-01-26 2024-01-24 50.692 155,062 -1,352 0.01% 7,860,422
2024-01-25 2024-01-23 49.694 156,414 -3,606 0.01% 7,772,807
2024-01-23 2024-01-19 48.196 160,020 -901 0.01% 7,712,378
2024-01-19 2024-01-17 47.586 160,921 -451 0.01% 7,657,628
2024-01-17 2024-01-15 49.694 161,372 +1,352 0.01% 8,019,189
2024-01-15 2024-01-11 48.085 160,020 -14,424 0.01% 7,694,628
2024-01-12 2024-01-10 47.475 174,444 -1,803 0.01% 8,281,787
2024-01-10 2024-01-08 47.309 176,247 -3,156 0.01% 8,338,060
2024-01-02 2023-12-28 47.808 179,403 +1,353 0.01% 8,576,917
2023-12-28 2023-12-22 47.253 178,050 +901 0.01% 8,413,483
2023-12-27 2023-12-21 47.364 177,149 -1,352 0.01% 8,390,558
2023-12-21 2023-12-19 47.864 178,501 -451 0.01% 8,543,694
2023-12-18 2023-12-14 47.919 178,952 -3,155 0.01% 8,575,206
2023-12-14 2023-12-12 45.257 182,107 -4,057 0.01% 8,241,591
2023-12-07 2023-12-05 42.872 186,164 +1,352 0.01% 7,981,223
2023-12-06 2023-12-04 42.817 184,812 +902 0.01% 7,913,010
2023-12-04 2023-11-30 42.927 183,910 +901 0.01% 7,894,790
2023-11-27 2023-11-23 43.205 183,009 +902 0.01% 7,906,862
2023-11-08 2023-11-06 41.929 182,107 +901 0.01% 7,635,592
2023-11-07 2023-11-03 42.096 181,206 -2,253 0.01% 7,627,964
2023-10-25 2023-10-20 40.154 183,459 -58,599 0.01% 7,366,681
2023-10-19 2023-10-17 41.264 242,058 -1,803 0.01% 9,988,186
2023-10-11 2023-10-09 40.487 243,861 -4,508 0.01% 9,873,235
2023-10-09 2023-10-05 40.154 248,369 -901 0.01% 9,973,101
2023-10-06 2023-10-04 39.433 249,270 +901 0.01% 9,829,555
2023-09-19 2023-09-15 42.761 248,369 -901 0.01% 10,620,526
2023-09-13 2023-09-11 42.539 249,270 -902 0.01% 10,603,754
2023-09-07 2023-09-05 42.927 250,172 +1,352 0.01% 10,739,249
2023-09-06 2023-09-04 43.316 248,820 +1,353 0.01% 10,777,811
2023-09-04 2023-08-30 44.782 247,467 +4,425 0.01% 11,082,099
2023-08-29 2023-08-25 43.540 243,042 -885 0.01% 10,581,987
2023-08-28 2023-08-24 43.596 243,927 -886 0.01% 10,634,295
2023-08-22 2023-08-18 43.144 244,813 -442 0.01% 10,562,321
2023-08-21 2023-08-17 44.217 245,255 +885 0.01% 10,844,541
2023-08-10 2023-08-08 45.573 244,370 -1,771 0.01% 11,136,609
2023-08-08 2023-08-04 44.952 246,141 +2,214 0.01% 11,064,418
2023-08-02 2023-07-31 46.589 243,927 -2,214 0.01% 11,364,370
2023-07-21 2023-07-19 45.573 246,141 -5,312 0.01% 11,217,318
2023-07-20 2023-07-18 45.573 251,453 +1,771 0.01% 11,459,400
2023-07-19 2023-07-14 46.137 249,682 -1,771 0.01% 11,519,691
2023-07-13 2023-07-11 45.177 251,453 +1,771 0.01% 11,360,000
2023-07-12 2023-07-10 45.516 249,682 -1,771 0.01% 11,364,591
2023-07-11 2023-07-07 45.121 251,453 +885 0.01% 11,345,800
2023-07-03 2023-06-29 47.041 250,568 -885 0.01% 11,786,969
2023-06-28 2023-06-26 46.025 251,453 +1,328 0.01% 11,573,000
2023-06-23 2023-06-20 48.001 250,125 +61,535 0.01% 12,006,255
2023-06-21 2023-06-19 48.001 188,590 +4,870 0.01% 9,052,512
2023-06-20 2023-06-16 47.719 183,720 -885 0.01% 8,766,872
2023-06-19 2023-06-15 47.210 184,605 +442 0.01% 8,715,278
2023-06-06 2023-06-02 47.719 184,163 +443 0.01% 8,788,012
2023-06-05 2023-06-01 48.566 183,720 -885 0.01% 8,922,497
2023-05-30 2023-05-25 48.396 184,605 -7,084 0.01% 8,934,203
2023-05-29 2023-05-24 47.662 191,689 -66,404 0.01% 9,136,317
2023-05-25 2023-05-23 46.589 258,093 +7,083 0.01% 12,024,353
2023-05-24 2023-05-22 47.945 251,010 +3,099 0.01% 12,034,561
2023-05-23 2023-05-19 54.219 247,911 -886 0.01% 13,441,559
2023-05-22 2023-05-18 54.749 248,797 +9,026 0.01% 13,621,275
2023-05-19 2023-05-17 54.807 239,771 -1,700 0.01% 13,141,214
2023-05-17 2023-05-15 54.925 241,471 -8,503 0.01% 13,262,787
2023-05-09 2023-05-05 54.984 249,974 -850 0.01% 13,744,514
2023-05-08 2023-05-04 54.278 250,824 -2,126 0.01% 13,614,250
2023-05-04 2023-05-02 53.161 252,950 -850 0.01% 13,447,020
2023-05-03 2023-04-28 52.455 253,800 -425 0.01% 13,313,107
2023-04-26 2023-04-24 51.632 254,225 +1,275 0.01% 13,126,100
2023-04-25 2023-04-21 51.573 252,950 +5,102 0.01% 13,045,394
2023-04-13 2023-04-11 50.985 247,848 -850 0.01% 12,636,519
2023-04-12 2023-04-06 50.750 248,698 +850 0.01% 12,621,356
2023-03-30 2023-03-28 49.868 247,848 -425 0.01% 12,359,594
2023-03-29 2023-03-27 49.750 248,273 -425 0.01% 12,351,588
2023-03-27 2023-03-23 49.691 248,698 -425 0.01% 12,358,107
2023-03-24 2023-03-22 49.338 249,123 -2,976 0.01% 12,291,326
2023-03-23 2023-03-21 49.044 252,099 -5,102 0.01% 12,364,032
2023-03-21 2023-03-17 50.162 257,201 -425 0.01% 12,901,631
2023-03-20 2023-03-16 50.573 257,626 +56,542 0.01% 13,029,000
2023-03-16 2023-03-14 51.514 201,084 -425 0.01% 10,358,683
2023-03-14 2023-03-10 49.809 201,509 -2,976 0.01% 10,036,928
2023-03-13 2023-03-09 49.868 204,485 +4,251 0.01% 10,197,184
2023-03-08 2023-03-06 50.691 200,234 -5,527 0.01% 10,150,046
2023-03-07 2023-03-03 49.456 205,761 +5,102 0.01% 10,176,115
2023-03-02 2023-02-28 48.692 200,659 -4,251 0.01% 9,770,390
2023-02-28 2023-02-24 49.691 204,910 +5,101 0.01% 10,182,228
2023-02-24 2023-02-22 50.279 199,809 +425 0.01% 10,046,253
2023-02-17 2023-02-15 50.926 199,384 +425 0.01% 10,153,859
2023-02-16 2023-02-14 51.749 198,959 -425 0.01% 10,296,016
2023-02-15 2023-02-13 51.279 199,384 -425 0.01% 10,224,209
2023-02-14 2023-02-10 51.926 199,809 +2,551 0.01% 10,375,253
2023-02-09 2023-02-07 51.632 197,258 +2,125 0.01% 10,184,790
2023-02-06 2023-02-02 52.455 195,133 +426 0.01% 10,235,723
2023-02-02 2023-01-31 51.220 194,707 +1,275 0.01% 9,972,927
2023-02-01 2023-01-30 52.102 193,432 -850 0.01% 10,078,247
2023-01-27 2023-01-20 51.749 194,282 -425 0.01% 10,053,984
2023-01-18 2023-01-16 51.279 194,707 -2,126 0.01% 9,984,377
2023-01-17 2023-01-13 50.103 196,833 +1,275 0.01% 9,861,897
2023-01-16 2023-01-12 49.574 195,558 -850 0.01% 9,694,515
2023-01-13 2023-01-11 49.750 196,408 -425 0.01% 9,771,303
2023-01-12 2023-01-10 49.691 196,833 -2,551 0.01% 9,780,872
2023-01-11 2023-01-09 48.868 199,384 -425 0.01% 9,743,484
2023-01-10 2023-01-06 48.045 199,809 +2,551 0.01% 9,599,753
2023-01-03 2022-12-29 47.868 197,258 -2,976 0.01% 9,442,391
2022-12-30 2022-12-28 47.515 200,234 -425 0.01% 9,514,197
2022-12-28 2022-12-22 48.162 200,659 -1,276 0.01% 9,664,190
2022-12-23 2022-12-21 47.280 201,935 -4,251 0.01% 9,547,520
2022-12-20 2022-12-16 46.398 206,186 +5,102 0.01% 9,566,633
2022-12-15 2022-12-13 46.457 201,084 +425 0.01% 9,341,735
2022-12-12 2022-12-08 47.045 200,659 -36,136 0.01% 9,439,991
2022-12-09 2022-12-07 47.221 236,795 -425 0.01% 11,181,782
2022-12-07 2022-12-05 46.516 237,220 +2,976 0.01% 11,034,451
2022-12-06 2022-12-02 46.398 234,244 -3,401 0.01% 10,868,470
2022-12-05 2022-12-01 46.751 237,645 -425 0.01% 11,110,120
2022-12-01 2022-11-29 45.751 238,070 +35,710 0.01% 10,891,989
2022-11-30 2022-11-28 45.398 202,360 -3,401 0.01% 9,186,814
2022-11-23 2022-11-21 45.751 205,761 +425 0.01% 9,413,814
2022-11-21 2022-11-17 46.280 205,336 +851 0.01% 9,503,045
2022-11-18 2022-11-16 46.810 204,485 -425 0.01% 9,571,885
2022-11-10 2022-11-08 45.281 204,910 -1,276 0.01% 9,278,480
2022-10-31 2022-10-27 45.104 206,186 -2,976 0.01% 9,299,883
2022-10-28 2022-10-26 43.869 209,162 -1,700 0.01% 9,175,813
2022-10-27 2022-10-25 42.046 210,862 -6,377 0.01% 8,865,991
2022-10-26 2022-10-24 43.105 217,239 -1,275 0.01% 9,364,071
2022-10-25 2022-10-21 41.400 218,514 +1,700 0.01% 9,046,381
2022-10-19 2022-10-17 41.929 216,814 +850 0.01% 9,090,751
2022-10-18 2022-10-14 42.399 215,964 -850 0.01% 9,156,712
2022-10-14 2022-10-12 42.517 216,814 +2,551 0.01% 9,218,252
2022-10-07 2022-10-05 47.574 214,263 +425 0.01% 10,193,390
2022-10-03 2022-09-29 46.574 213,838 -2,551 0.01% 9,959,396
2022-09-30 2022-09-28 45.928 216,389 -4,676 0.01% 9,938,232
2022-09-26 2022-09-22 50.750 221,065 +1,275 0.01% 11,218,989
2022-09-22 2022-09-20 51.926 219,790 +425 0.01% 11,412,783
2022-09-21 2022-09-19 51.691 219,365 -1,275 0.01% 11,339,115
2022-09-19 2022-09-15 50.750 220,640 -1,701 0.01% 11,197,420
2022-09-16 2022-09-14 51.514 222,341 -5,951 0.01% 11,453,721
2022-09-15 2022-09-13 52.749 228,292 +7,227 0.01% 12,042,207
2022-09-08 2022-09-06 53.043 221,065 -55,267 0.01% 11,725,988
2022-09-06 2022-09-02 53.455 276,332 +851 0.01% 14,771,275
2022-09-05 2022-09-01 55.702 275,481 +1,275 0.01% 15,344,840
2022-09-02 2022-08-31 57.075 274,206 +4,115 0.01% 15,650,345
2022-09-01 2022-08-30 57.075 270,091 +2,093 0.01% 15,415,481
2022-08-31 2022-08-29 57.672 267,998 -2,931 0.01% 15,456,023
2022-08-30 2022-08-26 58.150 270,929 -1,675 0.01% 15,754,460
2022-08-29 2022-08-25 57.612 272,604 +2,094 0.01% 15,705,386
2022-08-26 2022-08-24 57.911 270,510 -5,025 0.01% 15,665,495
2022-08-25 2022-08-23 58.209 275,535 -2,094 0.01% 16,038,748
2022-08-24 2022-08-22 59.821 277,629 -419 0.01% 16,608,164
2022-08-16 2022-08-12 60.418 278,048 +3,350 0.01% 16,799,229
2022-08-15 2022-08-11 59.463 274,698 -1,675 0.01% 16,334,427
2022-08-10 2022-08-08 58.806 276,373 -837 0.01% 16,252,528
2022-08-09 2022-08-05 58.747 277,210 -2,094 0.01% 16,285,199
2022-08-08 2022-08-04 58.209 279,304 -2,931 0.01% 16,258,139
2022-08-05 2022-08-03 58.150 282,235 +75,374 0.01% 16,411,901
2022-08-04 2022-08-02 58.090 206,861 -3,350 0.01% 12,016,570
2022-08-03 2022-08-01 58.687 210,211 -837 0.01% 12,336,672
2022-08-02 2022-07-29 58.747 211,048 +15,912 0.01% 12,398,393
2022-07-29 2022-07-27 58.389 195,136 +1,675 0.01% 11,393,714
2022-07-26 2022-07-22 57.851 193,461 -7,118 0.01% 11,191,963
2022-07-20 2022-07-18 58.389 200,579 +4,187 0.01% 11,711,523
2022-07-18 2022-07-14 57.792 196,392 +837 0.01% 11,349,800
2022-07-12 2022-07-08 58.209 195,555 +419 0.01% 11,383,154
2022-07-07 2022-07-05 58.389 195,136 +838 0.01% 11,393,714
2022-07-06 2022-07-04 58.209 194,298 -838 0.01% 11,309,985
2022-07-04 2022-06-29 57.672 195,136 -837 0.01% 11,253,914
2022-06-28 2022-06-24 57.851 195,973 +837 0.01% 11,337,286
2022-06-23 2022-06-21 58.448 195,136 -2,512 0.01% 11,405,364
2022-06-22 2022-06-20 57.254 197,648 -4,606 0.01% 11,316,187
2022-06-21 2022-06-17 57.433 202,254 +7,118 0.01% 11,616,125
2022-06-17 2022-06-15 58.687 195,136 +18,844 0.01% 11,451,964
2022-06-13 2022-06-09 60.538 176,292 +2,094 0.01% 10,672,339
2022-06-10 2022-06-08 61.195 174,198 -3,769 0.01% 10,659,973
2022-06-07 2022-06-02 62.687 177,967 +5,025 0.01% 11,156,240
2022-06-06 2022-06-01 62.090 172,942 -17,169 0.01% 10,737,987
2022-06-02 2022-05-31 62.747 190,111 +419 0.01% 11,928,862
2022-06-01 2022-05-30 62.448 189,692 -58,206 0.01% 11,845,946
2022-05-30 2022-05-26 62.627 247,898 +8,375 0.01% 15,525,213
2022-05-26 2022-05-24 61.911 239,523 +419 0.01% 14,829,109
2022-05-25 2022-05-23 62.150 239,104 +419 0.01% 14,860,268
2022-05-24 2022-05-20 62.866 238,685 +418 0.01% 15,005,227
2022-05-23 2022-05-19 67.072 238,267 +24,288 0.01% 15,981,077
2022-05-20 2022-05-18 67.752 213,979 +7,132 0.01% 14,497,399
2022-05-18 2022-05-16 68.184 206,847 +1,215 0.01% 14,103,621
2022-05-17 2022-05-13 68.122 205,632 +4,857 0.01% 14,008,077
2022-05-16 2022-05-12 66.207 200,775 +3,238 0.01% 13,292,808
2022-05-13 2022-05-11 65.960 197,537 -23,477 0.01% 13,029,628
2022-05-12 2022-05-10 65.466 221,014 +405 0.01% 14,468,982
2022-05-11 2022-05-06 65.158 220,609 +404 0.01% 14,374,343
2022-05-06 2022-05-04 65.775 220,205 -404 0.01% 14,484,020
2022-05-05 2022-05-03 64.231 220,609 -1,215 0.01% 14,169,969
2022-05-04 2022-04-29 65.281 221,824 -77,719 0.01% 14,480,910
2022-05-03 2022-04-28 66.455 299,543 +76,100 0.01% 19,905,989
2022-04-29 2022-04-27 66.146 223,443 -12,144 0.01% 14,779,800
2022-04-27 2022-04-25 66.702 235,587 +50,599 0.01% 15,714,024
2022-04-25 2022-04-21 67.072 184,988 -810 0.01% 12,407,541
2022-04-22 2022-04-20 66.455 185,798 -1,619 0.01% 12,347,119
2022-04-21 2022-04-19 66.084 187,417 +1,619 0.01% 12,385,259
2022-04-14 2022-04-12 65.899 185,798 -809 0.01% 12,243,844
2022-04-12 2022-04-08 66.455 186,607 -50,194 0.01% 12,400,881
2022-04-07 2022-04-04 66.207 236,801 -3,238 0.01% 15,677,999
2022-04-06 2022-04-01 66.640 240,039 +9,310 0.01% 15,996,154
2022-03-31 2022-03-29 65.713 230,729 -405 0.01% 15,161,988
2022-03-28 2022-03-24 65.466 231,134 -405 0.01% 15,131,501
2022-03-24 2022-03-22 63.243 231,539 -79,338 0.01% 14,643,215
2022-03-23 2022-03-21 63.984 310,877 +78,124 0.02% 19,891,186
2022-03-22 2022-03-18 63.305 232,753 +809 0.01% 14,734,367
2022-03-21 2022-03-17 63.490 231,944 -809 0.01% 14,726,128
2022-03-18 2022-03-16 61.946 232,753 +405 0.01% 14,418,117
2022-03-17 2022-03-15 62.317 232,348 +1,214 0.01% 14,479,129
2022-03-16 2022-03-14 64.849 231,134 +49,384 0.01% 14,988,751
2022-03-15 2022-03-11 64.355 181,750 +810 0.01% 11,696,461
2022-03-14 2022-03-10 64.849 180,940 -810 0.01% 11,733,733
2022-03-11 2022-03-09 62.687 181,750 +405 0.01% 11,393,385
2022-03-09 2022-03-07 63.737 181,345 +810 0.01% 11,558,397
2022-03-08 2022-03-04 62.070 180,535 -2,429 0.01% 11,205,721
2022-03-03 2022-03-01 59.290 182,964 +3,643 0.01% 10,847,988
2022-03-02 2022-02-28 59.908 179,321 -1,619 0.01% 10,742,744
2022-03-01 2022-02-25 61.081 180,940 +809 0.01% 11,052,059
2022-02-28 2022-02-24 59.908 180,131 -404 0.01% 10,791,269
2022-02-24 2022-02-22 60.711 180,535 -48,980 0.01% 10,960,421
2022-02-23 2022-02-21 62.008 229,515 -1,214 0.01% 14,231,711
2022-02-17 2022-02-15 62.440 230,729 +405 0.01% 14,406,738
2022-02-15 2022-02-11 62.996 230,324 -18,621 0.01% 14,509,475
2022-02-14 2022-02-10 61.884 248,945 -404 0.01% 15,405,772
2022-02-11 2022-02-09 61.390 249,349 -4,858 0.01% 15,307,573
2022-02-10 2022-02-08 60.587 254,207 +1,214 0.01% 15,401,706
2022-02-07 2022-01-31 59.290 252,993 -4,857 0.01% 15,000,028
2022-02-04 2022-01-27 60.278 257,850 +46,146 0.01% 15,542,801
2022-01-28 2022-01-26 60.217 211,704 -3,238 0.01% 12,748,116
2022-01-27 2022-01-25 60.031 214,942 -14,978 0.01% 12,903,273
2022-01-26 2022-01-24 61.081 229,920 +1,215 0.01% 14,043,824
2022-01-25 2022-01-21 60.587 228,705 +2,024 0.01% 13,856,610
2022-01-24 2022-01-20 60.711 226,681 +3,238 0.01% 13,761,981
2022-01-21 2022-01-19 60.526 223,443 +1,619 0.01% 13,524,000
2022-01-20 2022-01-18 60.526 221,824 -26,716 0.01% 13,426,009
2022-01-19 2022-01-17 60.526 248,540 -5,667 0.01% 15,043,008
2022-01-11 2022-01-07 60.402 254,207 +405 0.01% 15,354,606
2022-01-07 2022-01-05 60.526 253,802 -810 0.01% 15,361,493
2022-01-06 2022-01-04 60.464 254,612 -2,428 0.01% 15,394,794
2022-01-04 2021-12-31 61.328 257,040 -10,930 0.01% 15,763,850
2021-12-30 2021-12-28 60.711 267,970 -2,833 0.01% 16,268,669
2021-12-29 2021-12-24 59.784 270,803 -3,643 0.01% 16,189,788
2021-12-23 2021-12-21 58.364 274,446 +404 0.01% 16,017,733
2021-12-20 2021-12-16 58.179 274,042 -404 0.01% 15,943,378
2021-12-17 2021-12-15 58.179 274,446 -4,453 0.01% 15,966,883
2021-12-16 2021-12-14 57.808 278,899 -405 0.01% 16,122,602
2021-12-15 2021-12-13 57.005 279,304 +405 0.01% 15,921,764
2021-12-10 2021-12-08 56.696 278,899 -18,620 0.01% 15,812,552
2021-12-08 2021-12-06 56.696 297,519 +19,834 0.01% 16,868,238
2021-12-02 2021-11-30 55.770 277,685 -2,833 0.01% 15,486,472
2021-11-30 2021-11-26 57.252 280,518 +809 0.01% 16,060,268
2021-11-29 2021-11-25 59.290 279,709 -404 0.01% 16,584,027
2021-11-26 2021-11-24 58.673 280,113 -3,643 0.01% 16,434,981
2021-11-23 2021-11-19 57.437 283,756 +809 0.01% 16,298,226
2021-11-16 2021-11-12 57.129 282,947 +405 0.01% 16,164,384
2021-11-11 2021-11-09 57.746 282,542 -405 0.01% 16,315,747
2021-11-10 2021-11-08 57.685 282,947 -405 0.01% 16,321,659
2021-11-09 2021-11-05 57.314 283,352 -21,049 0.01% 16,240,021
2021-11-04 2021-11-02 57.808 304,401 -4,452 0.01% 17,596,822
2021-11-02 2021-10-29 57.932 308,853 -8,906 0.01% 17,892,334
2021-10-29 2021-10-27 56.326 317,759 -11,738 0.01% 17,898,021
2021-10-28 2021-10-26 55.461 329,497 -8,096 0.02% 18,274,274
2021-10-25 2021-10-21 55.893 337,593 -405 0.02% 18,869,237
2021-10-20 2021-10-18 53.608 337,998 -405 0.02% 18,119,499
2021-10-15 2021-10-11 52.991 338,403 +2,024 0.02% 17,932,210
2021-10-12 2021-10-08 53.485 336,379 +4,453 0.02% 17,991,157
2021-10-08 2021-10-06 53.176 331,926 +4,857 0.02% 17,650,489
2021-10-04 2021-09-29 54.349 327,069 +19,430 0.02% 17,776,014
2021-09-30 2021-09-28 53.176 307,639 +405 0.01% 16,359,004
2021-09-29 2021-09-27 53.299 307,234 -405 0.01% 16,375,418
2021-09-28 2021-09-24 53.361 307,639 -1,214 0.01% 16,416,004
2021-09-27 2021-09-23 54.288 308,853 -405 0.01% 16,766,910
2021-09-24 2021-09-21 53.361 309,258 -3,643 0.01% 16,502,396
2021-09-23 2021-09-20 52.867 312,901 +405 0.01% 16,542,191
2021-09-21 2021-09-17 53.794 312,496 +1,214 0.01% 16,810,280
2021-09-20 2021-09-16 54.844 311,282 -810 0.01% 17,071,799
2021-09-15 2021-09-13 54.411 312,092 +405 0.01% 16,981,297
2021-09-13 2021-09-09 54.226 311,687 -809 0.01% 16,901,511
2021-09-10 2021-09-08 54.535 312,496 +404 0.01% 17,041,879
2021-09-09 2021-09-07 54.535 312,092 +3,239 0.01% 17,019,847
2021-09-08 2021-09-06 56.017 308,853 -1,215 0.01% 17,301,009
2021-09-07 2021-09-03 56.573 310,068 +2,024 0.01% 17,541,420
2021-09-03 2021-09-01 58.857 308,044 +4,523 0.01% 18,130,666
2021-09-01 2021-08-30 58.857 303,521 +28,318 0.01% 17,864,454
2021-08-26 2021-08-24 58.920 275,203 +399 0.01% 16,214,980
2021-08-19 2021-08-17 58.857 274,804 +10,768 0.01% 16,174,246
2021-08-12 2021-08-10 58.669 264,036 -3,589 0.01% 15,490,820
2021-08-11 2021-08-09 59.547 267,625 -4,388 0.01% 15,936,234
2021-08-10 2021-08-06 59.547 272,013 -398 0.01% 16,197,525
2021-08-06 2021-08-04 59.672 272,411 -3,989 0.01% 16,255,375
2021-07-29 2021-07-27 59.108 276,400 -2,393 0.01% 16,337,482
2021-07-26 2021-07-22 58.168 278,793 -1,595 0.01% 16,216,803
2021-07-23 2021-07-21 57.353 280,388 +1,595 0.01% 16,081,106
2021-07-22 2021-07-20 57.290 278,793 -1,196 0.01% 15,972,153
2021-07-21 2021-07-19 57.541 279,989 +1,196 0.01% 16,110,872
2021-07-20 2021-07-16 58.043 278,793 +4,387 0.01% 16,181,853
2021-07-19 2021-07-15 59.108 274,406 -398 0.01% 16,219,621
2021-07-16 2021-07-14 58.105 274,804 -14,758 0.01% 15,967,546
2021-07-15 2021-07-13 58.293 289,562 -2,393 0.01% 16,879,513
2021-07-14 2021-07-12 56.977 291,955 -798 0.01% 16,634,709
2021-07-13 2021-07-09 56.726 292,753 -15,953 0.01% 16,606,776
2021-07-12 2021-07-08 57.290 308,706 +1,196 0.01% 17,685,880
2021-07-09 2021-07-07 58.356 307,510 -1,196 0.01% 17,945,036
2021-07-08 2021-07-06 58.669 308,706 -1,995 0.01% 18,111,579
2021-07-06 2021-07-02 58.293 310,701 -1,196 0.01% 18,111,774
2021-07-05 2021-06-30 58.043 311,897 -798 0.01% 18,103,293
2021-06-29 2021-06-25 59.108 312,695 -1,595 0.01% 18,482,811
2021-06-25 2021-06-23 59.735 314,290 -798 0.01% 18,774,089
2021-06-23 2021-06-21 59.171 315,088 -1,595 0.01% 18,644,007
2021-06-21 2021-06-17 60.299 316,683 -1,197 0.01% 19,095,684
2021-06-15 2021-06-10 60.236 317,880 -31,907 0.02% 19,147,937
2021-06-08 2021-06-04 60.111 349,787 -17,151 0.02% 21,026,049
2021-06-02 2021-05-31 60.612 366,938 +798 0.02% 22,241,013
2021-06-01 2021-05-28 61.929 366,140 +63,416 0.02% 22,674,594
2021-05-28 2021-05-26 59.986 302,724 -797 0.01% 18,159,095
2021-05-25 2021-05-21 58.732 303,521 +398 0.01% 17,826,404
2021-05-21 2021-05-18 59.923 303,123 -64,612 0.01% 18,164,029
2021-05-20 2021-05-17 58.920 367,735 +398 0.02% 21,666,972
2021-05-17 2021-05-13 64.645 367,337 +11,760 0.02% 23,746,451
2021-05-14 2021-05-12 64.060 355,577 -1,922 0.02% 22,778,103
2021-05-13 2021-05-11 63.539 357,499 +768 0.02% 22,715,226
2021-05-12 2021-05-10 64.905 356,731 +769 0.02% 23,153,628
2021-05-07 2021-05-05 63.995 355,962 +1,538 0.02% 22,779,616
2021-04-30 2021-04-28 61.198 354,424 -1,538 0.02% 21,690,043
2021-04-29 2021-04-27 61.458 355,962 -1,537 0.02% 21,876,765
2021-04-28 2021-04-26 61.653 357,499 -10,764 0.02% 22,040,976
2021-04-27 2021-04-23 62.174 368,263 -6,535 0.02% 22,896,212
2021-04-23 2021-04-21 62.108 374,798 -769 0.02% 23,278,141
2021-04-22 2021-04-20 62.304 375,567 -1,537 0.02% 23,399,178
2021-04-21 2021-04-19 62.043 377,104 +1,537 0.02% 23,396,838
2021-04-20 2021-04-16 61.263 375,567 -8,457 0.02% 23,008,377
2021-04-15 2021-04-13 61.523 384,024 -1,922 0.02% 23,626,379
2021-04-13 2021-04-09 60.548 385,946 +769 0.02% 23,368,126
2021-04-01 2021-03-30 60.873 385,177 -769 0.02% 23,446,815
2021-03-30 2021-03-26 59.897 385,946 -1,537 0.02% 23,117,126
2021-03-29 2021-03-25 59.507 387,483 -2,307 0.02% 23,057,988
2021-03-26 2021-03-24 59.117 389,790 +2,691 0.02% 23,043,171
2021-03-25 2021-03-23 60.027 387,099 +769 0.02% 23,236,537
2021-03-24 2021-03-22 60.353 386,330 -769 0.02% 23,316,001
2021-03-23 2021-03-19 59.312 387,099 +769 0.02% 22,959,612
2021-03-22 2021-03-18 60.548 386,330 -384 0.02% 23,391,376
2021-03-19 2021-03-17 59.702 386,714 -5,382 0.02% 23,087,677
2021-03-18 2021-03-16 59.767 392,096 -38,441 0.02% 23,434,494
2021-03-17 2021-03-15 59.832 430,537 -384 0.02% 25,760,006
2021-03-15 2021-03-11 59.442 430,921 -5,382 0.02% 25,614,832
2021-03-12 2021-03-10 59.377 436,303 +769 0.02% 25,906,374
2021-03-11 2021-03-09 60.288 435,534 -7,688 0.02% 26,257,263
2021-03-10 2021-03-08 60.027 443,222 -17,299 0.02% 26,605,454
2021-03-09 2021-03-05 57.881 460,521 -3,075 0.02% 26,655,517
2021-03-08 2021-03-04 58.141 463,596 -4,997 0.02% 26,954,101
2021-03-05 2021-03-03 58.011 468,593 -1,538 0.02% 27,183,684
2021-03-04 2021-03-02 57.361 470,131 -1,538 0.02% 26,967,155
2021-03-03 2021-03-01 57.751 471,669 -1,537 0.02% 27,239,426
2021-03-02 2021-02-26 58.467 473,206 -6,535 0.02% 27,666,715
2021-03-01 2021-02-25 59.832 479,741 +2,306 0.02% 28,703,993
2021-02-26 2021-02-24 56.385 477,435 +1,538 0.02% 26,920,369
2021-02-24 2021-02-22 55.605 475,897 -769 0.02% 26,462,248
2021-02-23 2021-02-19 55.735 476,666 -3,844 0.02% 26,567,009
2021-02-22 2021-02-18 55.280 480,510 -1,538 0.02% 26,562,504
2021-02-19 2021-02-17 55.865 482,048 +6,920 0.02% 26,929,675
2021-02-17 2021-02-11 55.085 475,128 -33,059 0.02% 26,172,288
2021-02-16 2021-02-09 54.499 508,187 -76,882 0.02% 27,695,884
2021-02-04 2021-02-02 54.369 585,069 -384 0.03% 31,809,806
2021-02-02 2021-01-29 53.784 585,453 -385 0.03% 31,488,009
2021-02-01 2021-01-28 55.215 585,838 -1,153 0.03% 32,346,916
2021-01-29 2021-01-27 55.800 586,991 -384 0.03% 32,754,154
2021-01-27 2021-01-25 55.475 587,375 +768 0.03% 32,584,582
2021-01-26 2021-01-22 56.385 586,607 -53,817 0.03% 33,076,077
2021-01-25 2021-01-21 57.231 640,424 -1,537 0.03% 36,652,021
2021-01-22 2021-01-20 55.995 641,961 -769 0.03% 35,946,735
2021-01-21 2021-01-19 55.735 642,730 +769 0.03% 35,822,596
2021-01-15 2021-01-13 56.125 641,961 -6,535 0.03% 36,030,235
2021-01-14 2021-01-12 55.085 648,496 +2,306 0.03% 35,722,214
2021-01-12 2021-01-08 54.499 646,190 -7,688 0.03% 35,216,964
2021-01-11 2021-01-07 54.239 653,878 +5,382 0.03% 35,465,855
2021-01-08 2021-01-06 55.280 648,496 -769 0.03% 35,848,739
2021-01-07 2021-01-05 55.605 649,265 -3,075 0.03% 36,102,374
2021-01-06 2021-01-04 54.955 652,340 +384 0.03% 35,849,110
2021-01-05 2020-12-31 54.174 651,956 +13,839 0.03% 35,319,207
2021-01-04 2020-12-29 52.939 638,117 -769 0.03% 33,780,990
2020-12-28 2020-12-22 51.248 638,886 -17,683 0.03% 32,741,400
2020-12-14 2020-12-10 52.028 656,569 -38,441 0.03% 34,160,012
2020-12-11 2020-12-09 51.443 695,010 -7,688 0.03% 35,753,223
2020-12-10 2020-12-08 51.703 702,698 -1,153 0.03% 36,331,515
2020-12-09 2020-12-07 51.378 703,851 -769 0.03% 36,162,253
2020-12-08 2020-12-04 52.288 704,620 +1,153 0.03% 36,843,313
2020-12-07 2020-12-03 52.548 703,467 +42,285 0.03% 36,966,025
2020-11-30 2020-11-26 51.963 661,182 -3,459 0.03% 34,357,018
2020-11-23 2020-11-19 52.093 664,641 -3,076 0.03% 34,623,208
2020-11-16 2020-11-12 51.703 667,717 +4,229 0.03% 34,522,896
2020-11-13 2020-11-11 52.743 663,488 -769 0.03% 34,994,644
2020-11-12 2020-11-10 51.313 664,257 +1,538 0.03% 34,084,804
2020-11-10 2020-11-06 49.622 662,719 -769 0.03% 32,885,286
2020-11-09 2020-11-05 49.947 663,488 -385 0.03% 33,139,195
2020-11-05 2020-11-03 49.167 663,873 -384 0.03% 32,640,324
2020-11-03 2020-10-30 47.476 664,257 -4,613 0.03% 31,536,004
2020-10-27 2020-10-22 47.931 668,870 -5,382 0.03% 32,059,509
2020-10-15 2020-10-12 47.866 674,252 +2,307 0.03% 32,273,623
2020-10-12 2020-10-08 47.931 671,945 +1,538 0.03% 32,206,896
2020-10-07 2020-10-05 47.215 670,407 -2,307 0.03% 31,653,579
2020-10-06 2020-09-30 47.020 672,714 -6,535 0.03% 31,631,255
2020-10-05 2020-09-29 47.150 679,249 +1,153 0.03% 32,026,883
2020-09-29 2020-09-25 47.476 678,096 +96,871 0.03% 32,193,019
2020-09-28 2020-09-24 47.150 581,225 +385 0.03% 27,405,009
2020-09-25 2020-09-23 47.541 580,840 +2,690 0.03% 27,613,506
2020-09-24 2020-09-22 47.541 578,150 +385 0.03% 27,485,622
2020-09-23 2020-09-21 48.581 577,765 -45,745 0.03% 28,068,518
2020-09-22 2020-09-18 49.427 623,510 +48,436 0.03% 30,818,016
2020-09-17 2020-09-15 49.557 575,074 +15,376 0.03% 28,498,786
2020-09-11 2020-09-09 49.817 559,698 +2,691 0.03% 27,882,402
2020-09-10 2020-09-08 50.077 557,007 +769 0.03% 27,893,245
2020-09-08 2020-09-04 51.118 556,238 +6,919 0.03% 28,433,535
2020-09-04 2020-09-02 53.830 549,319 +16,660 0.03% 29,569,984
2020-09-01 2020-08-28 54.492 532,659 -3,780 0.03% 29,025,423
2020-08-31 2020-08-27 53.963 536,439 -6,805 0.03% 28,947,601
2020-08-27 2020-08-25 55.417 543,244 -1,134 0.03% 30,105,166
2020-08-26 2020-08-24 55.087 544,378 -756 0.03% 29,988,009
2020-08-21 2020-08-19 54.492 545,134 -1,134 0.03% 29,705,205
2020-08-20 2020-08-18 55.351 546,268 +2,268 0.03% 30,236,623
2020-08-17 2020-08-13 54.690 544,000 -1,134 0.03% 29,751,336
2020-08-14 2020-08-12 54.954 545,134 -1,890 0.03% 29,957,555
2020-08-13 2020-08-11 53.896 547,024 -1,134 0.03% 29,482,619
2020-08-12 2020-08-10 53.103 548,158 +756 0.03% 29,108,738
2020-08-10 2020-08-06 52.508 547,402 +1,134 0.03% 28,742,792
2020-08-06 2020-08-04 54.293 546,268 +1,512 0.03% 29,658,623
2020-08-05 2020-08-03 53.698 544,756 -756 0.03% 29,252,307
2020-08-04 2020-07-31 53.433 545,512 -756 0.03% 29,148,603
2020-08-03 2020-07-30 52.971 546,268 -378 0.03% 28,936,123
2020-07-31 2020-07-29 51.846 546,646 +7,561 0.03% 28,341,596
2020-07-30 2020-07-28 51.251 539,085 -1,134 0.03% 27,628,736
2020-07-29 2020-07-27 50.921 540,219 +378 0.03% 27,508,230
2020-07-28 2020-07-24 50.656 539,841 +3,402 0.03% 27,346,182
2020-07-27 2020-07-23 51.119 536,439 +3,402 0.03% 27,422,176
2020-07-24 2020-07-22 51.317 533,037 +756 0.03% 27,354,019
2020-07-22 2020-07-20 51.383 532,281 +4,537 0.03% 27,350,423
2020-07-21 2020-07-17 52.508 527,744 +2,646 0.03% 27,710,597
2020-07-20 2020-07-16 52.309 525,098 -1,512 0.03% 27,467,486
2020-07-17 2020-07-15 52.375 526,610 -9,829 0.03% 27,581,403
2020-07-16 2020-07-14 52.375 536,439 +1,512 0.03% 28,096,201
2020-07-15 2020-07-13 53.169 534,927 -3,780 0.03% 28,441,509
2020-07-14 2020-07-10 52.772 538,707 +3,402 0.03% 28,428,738
2020-07-13 2020-07-09 53.698 535,305 +756 0.03% 28,744,807
2020-07-10 2020-07-08 54.425 534,549 +24,573 0.03% 29,093,062
2020-07-08 2020-07-06 55.946 509,976 -1,512 0.03% 28,531,340
2020-07-07 2020-07-03 53.500 511,488 +378 0.03% 27,364,407
2020-07-02 2020-06-29 52.574 511,110 +4,158 0.03% 26,870,984
2020-06-29 2020-06-24 54.822 506,952 +1,890 0.03% 27,792,233
2020-06-26 2020-06-23 55.748 505,062 +7,561 0.03% 28,156,219
2020-06-24 2020-06-22 55.417 497,501 +1,512 0.02% 27,570,208
2020-06-23 2020-06-19 56.674 495,989 +3,025 0.02% 28,109,618
2020-06-22 2020-06-18 56.409 492,964 -2,647 0.02% 27,807,779
2020-06-19 2020-06-17 56.740 495,611 -2,268 0.02% 28,120,970
2020-06-18 2020-06-16 56.409 497,879 +6,049 0.02% 28,085,031
2020-06-17 2020-06-15 54.558 491,830 -1,512 0.02% 26,833,111
2020-06-16 2020-06-12 54.425 493,342 -1,135 0.02% 26,850,353
2020-06-12 2020-06-10 55.946 494,477 -6,804 0.02% 27,664,226
2020-06-11 2020-06-09 56.938 501,281 -1,512 0.03% 28,542,136
2020-06-09 2020-06-05 55.814 502,793 +1,512 0.03% 28,062,977
2020-06-08 2020-06-04 54.293 501,281 +15,121 0.03% 27,216,136
2020-06-04 2020-06-02 54.425 486,160 -756 0.02% 26,459,469
2020-06-03 2020-06-01 53.169 486,916 -3,780 0.02% 25,888,815
2020-06-02 2020-05-29 51.185 490,696 +5,670 0.02% 25,116,293
2020-05-29 2020-05-27 52.904 485,026 -23,060 0.02% 25,660,025
2020-05-28 2020-05-26 54.690 508,086 -7,561 0.03% 27,787,201
2020-05-27 2020-05-25 52.508 515,647 +756 0.03% 27,075,412
2020-05-26 2020-05-22 53.037 514,891 -11,341 0.03% 27,308,116
2020-05-25 2020-05-21 57.137 526,232 +1,512 0.03% 30,067,206
2020-05-22 2020-05-20 57.996 524,720 -9,073 0.03% 30,431,915
2020-05-21 2020-05-19 59.253 533,793 +6,805 0.03% 31,628,817
2020-05-20 2020-05-18 57.930 526,988 +9,073 0.03% 30,528,601
2020-05-19 2020-05-15 64.676 517,915 -1,512 0.03% 33,496,491
2020-05-18 2020-05-14 64.607 519,427 +19,651 0.03% 33,558,580
2020-05-14 2020-05-12 62.889 499,776 -16,005 0.03% 31,430,240
2020-05-13 2020-05-11 63.645 515,781 -727 0.03% 32,826,723
2020-05-12 2020-05-08 62.408 516,508 -29,099 0.03% 32,233,993
2020-05-11 2020-05-07 62.270 545,607 +3,637 0.03% 33,974,990
2020-05-04 2020-04-28 63.713 541,970 +2,183 0.03% 34,530,764
2020-04-28 2020-04-24 62.270 539,787 +363 0.03% 33,612,578
2020-04-27 2020-04-23 63.507 539,424 -2,182 0.03% 34,257,324
2020-04-24 2020-04-22 63.370 541,606 +3,637 0.03% 34,321,447
2020-04-23 2020-04-21 62.957 537,969 +9,458 0.03% 33,869,121
2020-04-22 2020-04-20 65.157 528,511 +1,091 0.03% 34,436,069
2020-04-21 2020-04-17 65.638 527,420 -4,001 0.03% 34,618,733
2020-04-20 2020-04-16 64.057 531,421 +8,002 0.03% 34,041,276
2020-04-17 2020-04-15 64.607 523,419 -11,640 0.03% 33,816,491
2020-04-16 2020-04-14 65.638 535,059 -727 0.03% 35,120,141
2020-04-09 2020-04-07 64.469 535,786 -12,367 0.03% 34,541,835
2020-04-08 2020-04-06 61.239 548,153 -16,369 0.03% 33,568,405
2020-04-07 2020-04-03 58.077 564,522 +16,369 0.03% 32,786,026
2020-04-06 2020-04-02 55.603 548,153 +57,107 0.03% 30,479,057
2020-04-03 2020-04-01 55.534 491,046 -9,458 0.03% 27,269,975
2020-04-02 2020-03-31 56.634 500,504 +728 0.03% 28,345,620
2020-04-01 2020-03-30 54.503 499,776 -1,091 0.03% 27,239,541
2020-03-31 2020-03-27 55.397 500,867 +5,456 0.03% 27,746,529
2020-03-30 2020-03-26 53.610 495,411 -1,455 0.03% 26,558,984
2020-03-27 2020-03-25 54.160 496,866 +8,002 0.03% 26,910,186
2020-03-26 2020-03-24 50.998 488,864 -30,554 0.03% 24,931,199
2020-03-25 2020-03-23 49.005 519,418 -46,558 0.03% 25,454,099
2020-03-24 2020-03-20 53.060 565,976 +5,456 0.03% 30,030,774
2020-03-23 2020-03-19 53.404 560,520 +2,909 0.03% 29,933,902
2020-03-20 2020-03-18 61.102 557,611 +2,547 0.03% 34,070,954
2020-03-19 2020-03-17 64.263 555,064 +8,729 0.03% 35,670,227
2020-03-18 2020-03-16 65.913 546,335 +2,183 0.03% 36,010,474
2020-03-17 2020-03-13 67.287 544,152 +9,457 0.03% 36,614,586
2020-03-16 2020-03-12 70.999 534,695 -364 0.03% 37,962,749
2020-03-13 2020-03-11 73.198 535,059 -727 0.03% 39,165,393
2020-03-11 2020-03-09 72.580 535,786 +727 0.03% 38,887,183
2020-03-09 2020-03-05 74.848 535,059 +1,819 0.03% 40,047,993
2020-03-06 2020-03-04 72.648 533,240 +5,820 0.03% 38,739,045
2020-03-04 2020-03-02 71.892 527,420 +9,821 0.03% 37,917,481
2020-03-03 2020-02-28 72.992 517,599 +727 0.03% 37,780,626
2020-02-25 2020-02-21 74.985 516,872 -5,092 0.03% 38,757,786
2020-02-20 2020-02-18 75.604 521,964 -1,819 0.03% 39,462,486
2020-02-19 2020-02-17 76.291 523,783 +7,275 0.03% 39,960,009
2020-02-18 2020-02-14 75.947 516,508 -7,275 0.03% 39,227,491
2020-02-17 2020-02-13 75.604 523,783 -7,275 0.03% 39,600,009
2020-02-14 2020-02-12 75.260 531,058 -727 0.03% 39,967,527
2020-02-12 2020-02-10 75.329 531,785 +8,366 0.03% 40,058,791
2020-02-07 2020-02-05 74.848 523,419 -1,819 0.03% 39,176,765
2020-02-05 2020-02-03 74.160 525,238 -3,273 0.03% 38,951,913
2020-02-04 2020-01-31 74.917 528,511 -27,281 0.03% 39,594,215
2020-01-31 2020-01-29 76.016 555,792 -13,094 0.03% 42,249,213
2020-01-30 2020-01-24 76.978 568,886 +2,910 0.03% 43,791,969
2020-01-23 2020-01-21 77.391 565,976 +727 0.03% 43,801,361
2020-01-22 2020-01-20 79.178 565,249 -17,459 0.03% 44,755,198
2020-01-21 2020-01-17 79.040 582,708 -43,649 0.03% 46,057,464
2020-01-17 2020-01-15 79.521 626,357 -10,912 0.03% 49,808,848
2020-01-16 2020-01-14 79.521 637,269 -728 0.03% 50,676,587
2020-01-15 2020-01-13 79.178 637,997 +13,822 0.03% 50,515,228
2020-01-14 2020-01-10 77.528 624,175 -1,455 0.03% 48,391,231
2020-01-13 2020-01-09 76.566 625,630 -4,364 0.03% 47,902,035
2020-01-10 2020-01-08 75.947 629,994 +2,182 0.03% 47,846,469
2020-01-09 2020-01-07 75.535 627,812 -2,182 0.03% 47,421,852
2020-01-07 2020-01-03 76.016 629,994 -728 0.03% 47,889,769
2020-01-06 2020-01-02 76.085 630,722 +3,637 0.03% 47,988,459
2019-12-30 2019-12-24 75.810 627,085 +40,739 0.03% 47,539,338
2019-12-27 2019-12-20 76.429 586,346 +728 0.03% 44,813,613
2019-12-20 2019-12-18 76.772 585,618 +5,819 0.03% 44,959,223
2019-12-19 2019-12-17 77.666 579,799 +10,913 0.03% 45,030,535
2019-12-18 2019-12-16 78.697 568,886 +6,183 0.03% 44,769,468
2019-12-17 2019-12-13 76.772 562,703 +37,101 0.03% 43,199,986
2019-12-06 2019-12-04 72.442 525,602 +9,094 0.03% 38,075,781
2019-12-03 2019-11-29 72.855 516,508 +1,455 0.03% 37,629,992
2019-12-02 2019-11-28 73.336 515,053 -728 0.03% 37,771,788
2019-11-29 2019-11-27 72.786 515,781 +1,455 0.03% 37,541,576
2019-11-28 2019-11-26 74.023 514,326 +1,455 0.03% 38,071,973
2019-11-22 2019-11-20 75.191 512,871 +728 0.03% 38,563,520
2019-11-21 2019-11-19 76.016 512,143 +3,637 0.03% 38,931,180
2019-11-14 2019-11-12 76.016 508,506 -727 0.03% 38,654,709
2019-11-13 2019-11-11 75.879 509,233 +727 0.03% 38,639,973
2019-11-12 2019-11-08 77.941 508,506 -727 0.03% 39,633,310
2019-11-11 2019-11-07 78.972 509,233 -2,183 0.03% 40,214,972
2019-11-08 2019-11-06 77.666 511,416 -2,910 0.03% 39,719,517
2019-11-07 2019-11-05 78.216 514,326 -18,550 0.03% 40,228,325
2019-11-06 2019-11-04 78.834 532,876 +16,368 0.03% 42,008,849
2019-10-28 2019-10-24 75.260 516,508 +2,182 0.03% 38,872,491
2019-10-23 2019-10-21 76.841 514,326 +1,455 0.03% 39,521,324
2019-10-22 2019-10-18 76.704 512,871 -1,091 0.03% 39,339,020
2019-10-21 2019-10-17 76.429 513,962 -727 0.03% 39,281,404
2019-10-18 2019-10-16 76.566 514,689 -728 0.03% 39,407,718
2019-10-16 2019-10-14 75.879 515,417 -2,910 0.03% 39,109,208
2019-10-08 2019-10-03 73.267 518,327 -4,365 0.03% 37,976,264
2019-09-27 2019-09-25 72.236 522,692 -1,455 0.03% 37,757,199
2019-09-24 2019-09-20 72.923 524,147 -727 0.03% 38,222,553
2019-09-18 2019-09-16 73.404 524,874 +1,455 0.03% 38,528,093
2019-09-17 2019-09-13 73.817 523,419 +2,910 0.03% 38,637,140
2019-09-16 2019-09-12 73.404 520,509 -728 0.03% 38,207,683
2019-09-13 2019-09-11 73.886 521,237 -13,822 0.03% 38,511,896
2019-09-12 2019-09-10 72.099 535,059 +19,278 0.03% 38,576,992
2019-09-11 2019-09-09 72.167 515,781 -2,546 0.03% 37,222,526
2019-09-10 2019-09-06 72.717 518,327 +1,091 0.03% 37,691,264
2019-09-04 2019-09-02 70.586 517,236 +728 0.03% 36,509,879
2019-09-03 2019-08-30 72.648 516,508 -1,455 0.03% 37,523,492
2019-09-02 2019-08-29 76.001 517,963 +1,455 0.03% 39,365,461
2019-08-30 2019-08-28 75.583 516,508 +7,869 0.03% 39,039,194
2019-08-28 2019-08-26 75.653 508,639 -7,543 0.03% 38,479,832
2019-08-22 2019-08-20 78.158 516,182 +718 0.03% 40,343,779
2019-08-20 2019-08-16 76.836 515,464 +360 0.03% 39,606,036
2019-08-19 2019-08-15 75.861 515,104 +4,310 0.03% 39,076,475
2019-08-16 2019-08-14 74.817 510,794 +3,592 0.03% 38,216,263
2019-08-15 2019-08-13 76.418 507,202 -2,155 0.03% 38,759,419
2019-08-14 2019-08-12 78.088 509,357 +15,087 0.03% 39,774,900
2019-08-09 2019-08-07 80.385 494,270 +1,437 0.03% 39,731,979
2019-08-07 2019-08-05 80.594 492,833 +718 0.03% 39,719,366
2019-08-06 2019-08-02 81.012 492,115 +718 0.03% 39,866,999
2019-08-05 2019-08-01 82.056 491,397 +3,592 0.03% 40,321,833
2019-08-02 2019-07-31 84.700 487,805 -1,796 0.03% 41,317,191
2019-08-01 2019-07-30 85.048 489,601 +1,437 0.03% 41,639,688
2019-07-31 2019-07-29 84.561 488,164 +719 0.03% 41,279,648
2019-07-30 2019-07-26 84.561 487,445 +1,437 0.03% 41,218,849
2019-07-29 2019-07-25 84.283 486,008 +2,514 0.03% 40,962,035
2019-07-24 2019-07-22 86.301 483,494 +1,796 0.03% 41,725,998
2019-07-23 2019-07-19 87.693 481,698 -1,437 0.03% 42,241,502
2019-07-22 2019-07-18 86.579 483,135 +1,437 0.03% 41,829,516
2019-07-19 2019-07-17 86.788 481,698 -1,437 0.03% 41,805,677
2019-07-16 2019-07-12 87.554 483,135 -5,747 0.03% 42,300,267
2019-07-12 2019-07-10 88.041 488,882 -3,592 0.03% 43,041,613
2019-07-10 2019-07-08 87.832 492,474 +1,077 0.03% 43,255,031
2019-07-05 2019-07-03 89.642 491,397 -718 0.03% 44,049,636
2019-07-03 2019-06-28 88.667 492,115 +1,796 0.03% 43,634,499
2019-06-27 2019-06-25 89.294 490,319 -1,437 0.03% 43,782,378
2019-06-25 2019-06-21 89.085 491,756 -7,902 0.03% 43,808,018
2019-06-24 2019-06-20 89.224 499,658 +2,155 0.03% 44,581,516
2019-06-21 2019-06-19 89.085 497,503 +5,747 0.03% 44,319,988
2019-06-20 2019-06-18 88.389 491,756 +1,437 0.03% 43,465,767
2019-06-19 2019-06-17 87.554 490,319 -718 0.03% 42,929,253
2019-06-14 2019-06-12 88.389 491,037 -3,952 0.03% 43,402,216
2019-06-12 2019-06-10 88.946 494,989 -2,873 0.03% 44,027,129
2019-06-11 2019-06-06 86.997 497,862 +718 0.03% 43,312,470
2019-06-10 2019-06-05 86.301 497,144 +1,796 0.03% 42,904,007
2019-06-06 2019-06-04 86.092 495,348 -359 0.03% 42,645,585
2019-06-05 2019-06-03 84.979 495,707 -1,437 0.03% 42,124,492
2019-06-04 2019-05-31 84.283 497,144 +2,874 0.03% 41,900,606
2019-06-03 2019-05-30 84.352 494,270 +718 0.03% 41,692,778
2019-05-31 2019-05-29 84.213 493,552 +359 0.03% 41,563,513
2019-05-30 2019-05-28 83.587 493,193 +360 0.03% 41,224,355
2019-05-29 2019-05-27 84.422 492,833 +1,436 0.03% 41,605,864
2019-05-28 2019-05-24 84.213 491,397 +1,078 0.03% 41,382,034
2019-05-22 2019-05-20 86.023 490,319 -1,437 0.03% 42,178,502
2019-05-20 2019-05-16 91.174 491,756 +13,521 0.03% 44,835,376
2019-05-17 2019-05-15 90.888 478,235 -4,192 0.03% 43,465,712
2019-05-16 2019-05-14 91.603 482,427 -2,795 0.03% 44,191,963
2019-05-15 2019-05-10 89.743 485,222 +349 0.03% 43,545,145
2019-05-07 2019-05-03 91.675 484,873 -1,048 0.03% 44,450,725
2019-04-30 2019-04-26 90.530 485,921 -1,746 0.03% 43,990,400
2019-04-29 2019-04-25 89.957 487,667 -9,432 0.03% 43,869,266
2019-04-25 2019-04-23 89.600 497,099 +349 0.03% 44,539,870
2019-04-23 2019-04-17 89.957 496,750 +699 0.03% 44,686,349
2019-04-18 2019-04-16 89.600 496,051 -699 0.03% 44,445,969
2019-04-11 2019-04-09 89.886 496,750 +2,096 0.03% 44,650,799
2019-04-10 2019-04-08 89.957 494,654 +2,096 0.03% 44,497,798
2019-04-09 2019-04-04 91.818 492,558 +699 0.03% 45,225,748
2019-04-08 2019-04-03 92.176 491,859 -350 0.03% 45,337,567
2019-04-03 2019-04-01 92.462 492,209 -1,397 0.03% 45,510,728
2019-04-01 2019-03-28 91.675 493,606 +4,192 0.03% 45,251,323
2019-03-27 2019-03-25 90.673 489,414 -699 0.03% 44,376,672
2019-03-26 2019-03-22 90.888 490,113 -3,144 0.03% 44,545,277
2019-03-25 2019-03-21 90.888 493,257 +6,987 0.03% 44,831,028
2019-03-22 2019-03-20 93.965 486,270 -2,096 0.03% 45,692,395
2019-03-20 2019-03-18 94.251 488,366 -699 0.03% 46,029,146
2019-03-18 2019-03-14 93.822 489,065 +350 0.03% 45,885,028
2019-03-15 2019-03-13 93.464 488,715 -699 0.03% 45,677,315
2019-03-11 2019-03-07 92.677 489,414 -2,096 0.03% 45,357,371
2019-03-06 2019-03-04 93.607 491,510 -699 0.03% 46,008,897
2019-03-01 2019-02-27 93.178 492,209 -349 0.03% 45,862,979
2019-02-28 2019-02-26 93.536 492,558 -8,384 0.03% 46,071,748
2019-02-27 2019-02-25 91.747 500,942 +3,493 0.03% 45,959,701
2019-02-26 2019-02-22 93.607 497,449 -1,397 0.03% 46,564,831
2019-02-25 2019-02-21 93.536 498,846 -9,083 0.03% 46,659,900
2019-02-21 2019-02-19 91.675 507,929 -3,493 0.03% 46,564,384
2019-02-20 2019-02-18 91.961 511,422 -1,397 0.03% 47,031,005
2019-02-19 2019-02-15 90.673 512,819 -1,747 0.03% 46,498,875
2019-02-18 2019-02-14 91.317 514,566 -2,096 0.03% 46,988,706
2019-02-15 2019-02-13 90.530 516,662 +1,048 0.03% 46,773,381
2019-02-13 2019-02-11 89.814 515,614 +349 0.03% 46,309,506
2019-01-31 2019-01-29 90.530 515,265 -349 0.03% 46,646,911
2019-01-30 2019-01-28 91.317 515,614 -3,843 0.03% 47,084,406
2019-01-29 2019-01-25 91.317 519,457 -5,938 0.03% 47,435,338
2019-01-28 2019-01-24 89.313 525,395 -1,398 0.03% 46,924,780
2019-01-25 2019-01-23 88.455 526,793 -698 0.03% 46,597,239
2019-01-24 2019-01-22 88.741 527,491 -7,336 0.03% 46,809,981
2019-01-15 2019-01-11 87.596 534,827 -699 0.03% 46,848,583
2019-01-14 2019-01-10 87.166 535,526 -1,397 0.03% 46,679,863
2019-01-10 2019-01-08 85.878 536,923 -2,446 0.03% 46,109,984
2019-01-09 2019-01-07 85.807 539,369 -1,397 0.03% 46,281,443
2019-01-08 2019-01-04 85.163 540,766 -1,048 0.03% 46,053,014
2019-01-07 2019-01-03 82.729 541,814 +1,048 0.03% 44,823,914
2019-01-04 2019-01-02 83.445 540,766 +699 0.03% 45,124,214
2019-01-02 2018-12-27 85.878 540,067 -1,747 0.03% 46,379,986
2018-12-28 2018-12-24 84.733 541,814 +1,398 0.03% 45,909,615
2018-12-27 2018-12-20 82.729 540,416 +698 0.03% 44,708,259
2018-12-20 2018-12-18 85.520 539,718 -2,445 0.03% 46,156,889
2018-12-17 2018-12-13 84.733 542,163 -699 0.03% 45,939,186
2018-12-13 2018-12-11 82.372 542,862 +1,747 0.03% 44,716,365
2018-12-11 2018-12-07 83.946 541,115 -6,987 0.03% 45,424,411
2018-12-10 2018-12-06 84.089 548,102 +699 0.03% 46,089,392
2018-12-05 2018-12-03 85.878 547,403 -2,445 0.03% 47,009,988
2018-12-04 2018-11-30 85.163 549,848 -350 0.03% 46,826,461
2018-12-03 2018-11-29 84.447 550,198 +2,096 0.03% 46,462,517
2018-11-30 2018-11-28 86.522 548,102 -6,288 0.03% 47,423,042
2018-11-29 2018-11-27 85.878 554,390 -1,397 0.03% 47,610,019
2018-11-28 2018-11-26 85.950 555,787 +9,083 0.03% 47,769,766
2018-11-27 2018-11-23 84.662 546,704 +1,048 0.03% 46,284,835
2018-11-23 2018-11-21 82.729 545,656 +1,397 0.03% 45,141,760
2018-11-21 2018-11-19 83.230 544,259 +349 0.03% 45,298,837
2018-11-20 2018-11-16 83.087 543,910 +350 0.03% 45,191,940
2018-11-12 2018-11-08 82.801 543,560 -350 0.03% 45,007,260
2018-11-09 2018-11-07 82.872 543,910 +699 0.03% 45,075,165
2018-11-07 2018-11-05 82.729 543,211 -5,240 0.03% 44,939,487
2018-11-06 2018-11-02 84.304 548,451 +1,397 0.03% 46,236,489
2018-11-05 2018-11-01 82.801 547,054 +699 0.03% 45,296,566
2018-11-02 2018-10-31 82.014 546,355 +1,747 0.03% 44,808,588
2018-10-29 2018-10-25 82.372 544,608 +1,746 0.03% 44,860,185
2018-10-26 2018-10-24 84.089 542,862 +2,795 0.03% 45,648,765
2018-10-25 2018-10-23 83.731 540,067 +1,397 0.03% 45,220,486
2018-10-24 2018-10-22 87.166 538,670 +699 0.03% 46,953,914
2018-10-23 2018-10-19 85.163 537,971 +349 0.03% 45,814,985
2018-10-15 2018-10-11 86.809 537,622 +1,747 0.03% 46,670,188
2018-10-12 2018-10-10 89.099 535,875 -5,939 0.03% 47,745,734
2018-10-10 2018-10-08 87.095 541,814 -6,637 0.03% 47,189,190
2018-10-09 2018-10-05 87.310 548,451 -699 0.03% 47,884,988
2018-10-05 2018-10-03 89.027 549,150 -698 0.03% 48,889,218
2018-10-04 2018-10-02 88.526 549,848 -1,398 0.03% 48,675,909
2018-10-03 2018-09-28 88.741 551,246 -2,794 0.03% 48,918,019
2018-10-02 2018-09-27 88.669 554,040 -7,336 0.03% 49,126,311
2018-09-28 2018-09-26 88.383 561,376 -350 0.03% 49,616,088
2018-09-27 2018-09-24 88.383 561,726 -698 0.03% 49,647,022
2018-09-26 2018-09-21 88.240 562,424 -3,494 0.03% 49,628,214
2018-09-24 2018-09-20 87.739 565,918 +1,048 0.03% 49,653,024
2018-09-18 2018-09-14 89.743 564,870 -4,192 0.03% 50,692,974
2018-09-17 2018-09-13 87.596 569,062 -6,637 0.03% 49,847,425
2018-09-14 2018-09-12 86.308 575,699 -10,131 0.03% 49,687,198
2018-09-12 2018-09-10 85.019 585,830 -5,589 0.03% 49,806,930
2018-09-11 2018-09-07 85.520 591,419 -3,493 0.03% 50,578,378
2018-09-10 2018-09-06 84.089 594,912 -2,446 0.03% 50,025,601
2018-09-07 2018-09-05 83.016 597,358 +1,048 0.03% 49,590,033
2018-09-06 2018-09-04 83.517 596,310 -5,938 0.03% 49,801,758
2018-09-05 2018-09-03 83.087 602,248 -1,398 0.03% 50,039,079
2018-09-04 2018-08-31 82.157 603,646 +699 0.03% 49,593,635
2018-09-03 2018-08-30 82.729 602,947 -13,275 0.03% 49,881,407
2018-08-31 2018-08-29 82.944 616,222 -8,383 0.03% 51,111,939
2018-08-28 2018-08-24 82.927 624,605 +2,095 0.03% 51,796,686
2018-08-27 2018-08-23 83.144 622,510 +9,466 0.03% 51,758,211
2018-08-24 2018-08-22 83.869 613,044 +3,451 0.03% 51,415,166
2018-08-23 2018-08-21 83.796 609,593 +2,417 0.03% 51,081,585
2018-08-22 2018-08-20 83.796 607,176 -1,381 0.03% 50,879,050
2018-08-21 2018-08-17 83.362 608,557 -1,381 0.03% 50,730,322
2018-08-20 2018-08-16 82.420 609,938 +1,381 0.03% 50,271,169
2018-08-16 2018-08-14 82.782 608,557 +1,036 0.03% 50,377,722
2018-08-15 2018-08-13 83.072 607,521 +3,797 0.03% 50,467,960
2018-08-13 2018-08-09 83.507 603,724 +2,071 0.03% 50,414,885
2018-08-10 2018-08-08 83.507 601,653 +1,380 0.03% 50,241,943
2018-08-08 2018-08-06 83.651 600,273 -6,558 0.03% 50,213,654
2018-08-07 2018-08-03 83.941 606,831 +8,975 0.03% 50,938,040
2018-08-06 2018-08-02 83.289 597,856 -5,178 0.03% 49,794,969
2018-08-01 2018-07-30 84.738 603,034 +6,904 0.03% 51,099,741
2018-07-31 2018-07-27 85.607 596,130 +18,639 0.03% 51,032,811
2018-07-27 2018-07-25 86.693 577,491 +691 0.03% 50,064,560
2018-07-26 2018-07-24 87.128 576,800 +2,416 0.03% 50,255,305
2018-07-24 2018-07-20 87.128 574,384 +690 0.03% 50,044,804
2018-07-23 2018-07-19 87.128 573,694 +691 0.03% 49,984,686
2018-07-19 2018-07-17 87.924 573,003 +345 0.03% 50,380,981
2018-07-18 2018-07-16 88.649 572,658 -1,381 0.03% 50,765,397
2018-07-11 2018-07-09 89.518 574,039 +1,381 0.03% 51,386,721
2018-07-10 2018-07-06 88.359 572,658 -1,381 0.03% 50,599,497
2018-07-09 2018-07-05 88.794 574,039 +691 0.03% 50,970,971
2018-07-06 2018-07-04 86.838 573,348 -2,417 0.03% 49,788,440
2018-07-05 2018-07-03 84.448 575,765 -1,380 0.03% 48,622,227
2018-06-29 2018-06-27 83.289 577,145 +690 0.03% 48,069,966
2018-06-28 2018-06-26 84.158 576,455 -3,797 0.03% 48,513,496
2018-06-27 2018-06-25 84.158 580,252 -690 0.03% 48,833,045
2018-06-26 2018-06-22 83.217 580,942 -1,381 0.03% 48,344,140
2018-06-25 2018-06-21 83.072 582,323 +690 0.03% 48,374,712
2018-06-22 2018-06-20 83.434 581,633 -1,381 0.03% 48,528,018
2018-06-21 2018-06-19 83.144 583,014 -5,177 0.03% 48,474,340
2018-06-20 2018-06-15 84.738 588,191 +3,797 0.03% 49,841,978
2018-06-19 2018-06-14 85.607 584,394 +7,249 0.03% 50,028,129
2018-06-15 2018-06-13 85.969 577,145 +6,903 0.03% 49,616,565
2018-06-14 2018-06-12 86.186 570,242 -1,380 0.03% 49,147,021
2018-06-12 2018-06-08 86.041 571,622 +2,761 0.03% 49,183,158
2018-06-11 2018-06-07 86.548 568,861 +3,107 0.03% 49,233,998
2018-06-08 2018-06-06 86.259 565,754 +1,035 0.03% 48,801,192
2018-06-06 2018-06-04 86.259 564,719 +1,036 0.03% 48,711,914
2018-06-05 2018-06-01 85.462 563,683 +345 0.03% 48,173,475
2018-06-04 2018-05-31 85.752 563,338 +690 0.03% 48,307,191
2018-06-01 2018-05-30 85.607 562,648 +4,833 0.03% 48,166,522
2018-05-30 2018-05-28 86.404 557,815 +2,761 0.03% 48,197,184
2018-05-28 2018-05-24 86.693 555,054 +4,488 0.03% 48,119,424
2018-05-25 2018-05-23 85.824 550,566 +3,797 0.03% 47,251,845
2018-05-24 2018-05-21 86.404 546,769 +10,355 0.03% 47,242,771
2018-05-23 2018-05-18 86.621 536,414 +691 0.03% 46,464,612
2018-05-21 2018-05-17 87.128 535,723 +2,416 0.03% 46,676,357
2018-05-18 2018-05-16 87.635 533,307 +4,487 0.03% 46,736,231
2018-05-17 2018-05-15 88.214 528,820 +4,833 0.03% 46,649,414
2018-05-16 2018-05-14 89.228 523,987 -3,452 0.03% 46,754,375
2018-05-15 2018-05-11 93.730 527,439 +690 0.03% 49,436,709
2018-05-14 2018-05-10 93.209 526,749 +17,331 0.03% 49,097,529
2018-05-11 2018-05-09 92.762 509,418 +672 0.03% 47,254,581
2018-05-10 2018-05-08 92.985 508,746 -16,790 0.03% 47,305,870
2018-05-08 2018-05-04 91.869 525,536 +671 0.03% 48,280,217
2018-05-07 2018-05-03 92.017 524,865 +2,015 0.03% 48,296,724
2018-05-04 2018-05-02 92.613 522,850 -1,007 0.03% 48,422,709
2018-05-03 2018-04-30 92.464 523,857 +671 0.03% 48,437,970
2018-04-30 2018-04-26 92.017 523,186 +672 0.03% 48,142,226
2018-04-27 2018-04-25 92.315 522,514 -2,687 0.03% 48,235,991
2018-04-25 2018-04-23 92.092 525,201 +1,679 0.03% 48,366,742
2018-04-24 2018-04-20 92.315 523,522 +2,351 0.03% 48,329,044
2018-04-18 2018-04-16 93.134 521,171 -1,343 0.03% 48,538,812
2018-04-17 2018-04-13 93.804 522,514 +1,343 0.03% 49,013,991
2018-04-13 2018-04-11 94.028 521,171 -336 0.03% 49,004,412
2018-04-12 2018-04-10 93.655 521,507 +1,008 0.03% 48,841,880
2018-04-11 2018-04-09 93.953 520,499 +671 0.03% 48,902,475
2018-04-10 2018-04-06 93.953 519,828 +336 0.03% 48,839,433
2018-04-09 2018-04-04 93.804 519,492 +2,351 0.03% 48,730,514
2018-04-06 2018-04-03 94.772 517,141 +1,343 0.03% 49,010,481
2018-04-04 2018-03-29 95.516 515,798 +1,343 0.03% 49,267,202
2018-04-03 2018-03-28 95.740 514,455 -1,343 0.03% 49,253,823
2018-03-29 2018-03-27 97.005 515,798 +3,022 0.03% 50,035,202
2018-03-28 2018-03-26 96.410 512,776 -671 0.03% 49,436,651
2018-03-27 2018-03-23 96.261 513,447 +2,686 0.03% 49,424,892
2018-03-23 2018-03-21 97.154 510,761 +8,731 0.03% 49,622,636
2018-03-22 2018-03-20 98.122 502,030 +1,007 0.03% 49,260,256
2018-03-21 2018-03-19 98.122 501,023 -1,343 0.03% 49,161,447
2018-03-20 2018-03-16 99.611 502,366 -6,044 0.03% 50,041,226
2018-03-19 2018-03-15 99.090 508,410 -7,388 0.03% 50,378,325
2018-03-15 2018-03-13 98.271 515,798 +4,030 0.03% 50,688,002
2018-03-14 2018-03-12 99.016 511,768 -1,679 0.03% 50,672,969
2018-03-12 2018-03-08 96.782 513,447 +671 0.03% 49,692,467
2018-03-09 2018-03-07 96.038 512,776 +2,687 0.03% 49,245,776
2018-03-07 2018-03-05 96.112 510,089 +4,029 0.03% 49,025,698
2018-03-06 2018-03-02 98.122 506,060 +1,008 0.03% 49,655,689
2018-03-05 2018-03-01 97.750 505,052 +336 0.03% 49,368,781
2018-03-02 2018-02-28 97.824 504,716 +335 0.03% 49,373,512
2018-03-01 2018-02-27 98.420 504,381 +672 0.03% 49,641,142
2018-02-27 2018-02-23 98.048 503,709 +672 0.03% 49,387,503
2018-02-26 2018-02-22 97.080 503,037 +9,066 0.03% 48,834,766
2018-02-22 2018-02-20 96.931 493,971 +1,008 0.03% 47,881,090
2018-02-21 2018-02-15 97.303 492,963 +1,343 0.03% 47,966,883
2018-02-20 2018-02-13 96.633 491,620 +1,679 0.03% 47,506,805
2018-02-14 2018-02-12 96.038 489,941 +3,358 0.03% 47,052,758
2018-02-13 2018-02-09 96.410 486,583 -33,245 0.03% 46,911,388
2018-02-12 2018-02-08 98.569 519,828 -1,343 0.03% 51,238,834
2018-02-09 2018-02-07 97.527 521,171 +6,380 0.03% 50,828,012
2018-02-08 2018-02-06 98.718 514,791 +17,127 0.03% 50,818,993
2018-02-07 2018-02-05 101.174 497,664 +1,007 0.03% 50,350,904
2018-02-06 2018-02-02 103.036 496,657 -2,686 0.03% 51,173,396
2018-02-05 2018-02-01 102.663 499,343 +2,014 0.03% 51,264,275
2018-02-02 2018-01-31 103.706 497,329 +336 0.03% 51,575,861
2018-02-01 2018-01-30 103.185 496,993 +21,156 0.03% 51,282,016
2018-01-31 2018-01-29 102.887 475,837 -1,343 0.03% 48,957,343
2018-01-30 2018-01-26 103.631 477,180 +671 0.03% 49,450,770
2018-01-29 2018-01-25 103.706 476,509 -12,760 0.03% 49,416,708
2018-01-26 2018-01-24 99.834 489,269 +671 0.03% 48,845,894
2018-01-25 2018-01-23 99.090 488,598 -1,007 0.03% 48,415,155
2018-01-24 2018-01-22 98.792 489,605 +3,022 0.03% 48,369,139
2018-01-22 2018-01-18 98.345 486,583 +9,067 0.03% 47,853,239
2018-01-19 2018-01-17 98.345 477,516 +2,351 0.03% 46,961,540
2018-01-17 2018-01-15 98.420 475,165 +671 0.03% 46,765,705
2018-01-16 2018-01-12 98.569 474,494 -1,343 0.03% 46,770,315
2018-01-15 2018-01-11 98.345 475,837 +2,351 0.03% 46,796,418
2018-01-12 2018-01-10 99.164 473,486 -12,089 0.03% 46,952,958
2018-01-11 2018-01-09 100.281 485,575 +2,686 0.03% 48,694,006
2018-01-10 2018-01-08 99.760 482,889 +1,679 0.03% 48,173,000
2018-01-05 2018-01-03 100.281 481,210 -2,686 0.03% 48,256,278
2018-01-04 2018-01-02 99.760 483,896 -4,702 0.03% 48,273,459
2018-01-02 2017-12-28 99.760 488,598 +672 0.03% 48,742,530
2017-12-21 2017-12-19 98.271 487,926 +1,343 0.03% 47,948,992
2017-12-19 2017-12-15 97.973 486,583 +4,030 0.03% 47,672,114
2017-12-15 2017-12-13 99.388 482,553 +3,358 0.03% 47,959,856
2017-12-14 2017-12-12 99.016 479,195 +5,373 0.03% 47,447,737
2017-12-13 2017-12-11 99.388 473,822 +1,343 0.03% 47,092,102
2017-12-11 2017-12-07 100.058 472,479 -1,343 0.03% 47,275,199
2017-12-08 2017-12-06 98.941 473,822 +2,015 0.03% 46,880,452
2017-12-07 2017-12-05 100.058 471,807 -1,008 0.03% 47,207,960
2017-12-04 2017-11-30 98.718 472,815 +8,731 0.03% 46,675,218
2017-12-01 2017-11-29 99.983 464,084 -10,074 0.03% 46,400,664
2017-11-30 2017-11-28 100.356 474,158 +67,161 0.03% 47,584,396
2017-11-28 2017-11-24 99.760 406,997 +3,022 0.02% 40,602,016
2017-11-27 2017-11-23 99.983 403,975 +672 0.02% 40,390,766
2017-11-24 2017-11-22 100.207 403,303 -1,343 0.02% 40,413,652
2017-11-23 2017-11-21 100.430 404,646 -7,724 0.02% 40,638,605
2017-11-22 2017-11-20 100.951 412,370 -671 0.02% 41,629,226
2017-11-21 2017-11-17 101.547 413,041 +6,716 0.02% 41,942,964
2017-11-20 2017-11-16 102.589 406,325 -2,015 0.02% 41,684,476
2017-11-17 2017-11-15 101.845 408,340 -1,343 0.02% 41,587,193
2017-11-15 2017-11-13 101.472 409,683 -336 0.02% 41,571,470
2017-11-14 2017-11-10 101.249 410,019 +672 0.02% 41,513,990
2017-11-13 2017-11-09 101.174 409,347 +1,343 0.02% 41,415,476
2017-10-31 2017-10-27 102.291 408,004 -2,015 0.02% 41,735,223
2017-10-30 2017-10-26 102.515 410,019 -672 0.02% 42,032,915
2017-10-24 2017-10-20 102.217 410,691 +3,358 0.02% 41,979,505
2017-10-23 2017-10-19 102.440 407,333 +672 0.02% 41,727,236
2017-10-20 2017-10-18 102.366 406,661 -7,724 0.02% 41,628,121
2017-10-18 2017-10-16 102.515 414,385 +672 0.02% 42,480,493
2017-10-17 2017-10-13 101.770 413,713 +7,724 0.02% 42,103,604
2017-10-13 2017-10-11 101.547 405,989 +335 0.02% 41,226,857
2017-10-11 2017-10-09 101.472 405,654 +2,015 0.02% 41,162,639
2017-10-09 2017-10-04 100.728 403,639 +1,008 0.02% 40,657,672
2017-10-06 2017-10-03 101.398 402,631 -672 0.02% 40,825,913
2017-10-04 2017-09-29 100.058 403,303 +672 0.02% 40,353,602
2017-10-03 2017-09-28 99.983 402,631 -8,731 0.02% 40,256,388
2017-09-28 2017-09-26 99.983 411,362 -7,388 0.02% 41,129,343
2017-09-27 2017-09-25 100.430 418,750 -2,015 0.02% 42,055,070
2017-09-26 2017-09-22 101.026 420,765 +336 0.02% 42,508,036
2017-09-25 2017-09-21 101.472 420,429 +15,783 0.02% 42,661,892
2017-09-22 2017-09-20 101.398 404,646 +1,679 0.02% 41,030,229
2017-09-21 2017-09-19 102.217 402,967 +671 0.02% 41,189,982
2017-09-20 2017-09-18 103.259 402,296 -6,380 0.02% 41,540,695
2017-09-19 2017-09-15 103.333 408,676 +2,015 0.02% 42,229,913
2017-09-18 2017-09-14 102.738 406,661 +1,007 0.02% 41,779,496
2017-09-15 2017-09-13 103.333 405,654 +2,015 0.02% 41,917,639
2017-09-12 2017-09-08 104.301 403,639 +1,008 0.02% 42,100,072
2017-09-11 2017-09-07 104.227 402,631 +2,350 0.02% 41,964,962
2017-09-08 2017-09-06 104.971 400,281 +29,215 0.02% 42,018,029
2017-09-07 2017-09-05 104.525 371,066 -8,059 0.02% 38,785,541
2017-09-06 2017-09-04 105.046 379,125 +672 0.02% 39,825,480
2017-09-01 2017-08-30 106.088 378,453 -672 0.02% 40,149,339
2017-08-31 2017-08-29 104.971 379,125 -2,015 0.02% 39,797,255
2017-08-29 2017-08-25 104.674 381,140 +9,403 0.02% 39,895,273
2017-08-28 2017-08-24 106.237 371,737 -1,343 0.02% 39,492,202
2017-08-25 2017-08-22 105.269 373,080 -1,344 0.02% 39,273,804
2017-08-22 2017-08-18 105.979 374,424 +1,008 0.02% 39,680,894
2017-08-21 2017-08-17 108.083 373,416 +10,533 0.02% 40,359,936
2017-08-18 2017-08-16 108.309 362,883 -2,993 0.02% 39,303,323
2017-08-15 2017-08-11 106.129 365,876 +10,976 0.02% 38,829,990
2017-08-14 2017-08-10 107.106 354,900 -12,972 0.02% 38,011,895
2017-08-08 2017-08-04 108.384 367,872 +5,987 0.02% 39,871,324
2017-08-07 2017-08-03 109.436 361,885 +998 0.02% 39,603,231
2017-08-03 2017-08-01 109.436 360,887 -332 0.02% 39,494,014
2017-08-02 2017-07-31 109.511 361,219 -333 0.02% 39,557,497
2017-08-01 2017-07-28 109.511 361,552 -4,657 0.02% 39,593,964
2017-07-31 2017-07-27 107.031 366,209 +1,331 0.02% 39,195,631
2017-07-28 2017-07-26 106.956 364,878 -3,326 0.02% 39,025,748
2017-07-27 2017-07-25 107.632 368,204 -1,331 0.02% 39,630,557
2017-07-26 2017-07-24 108.609 369,535 -1,996 0.02% 40,134,891
2017-07-25 2017-07-21 104.776 371,531 -9,313 0.02% 38,927,498
2017-07-24 2017-07-20 98.913 380,844 -1,663 0.02% 37,670,525
2017-07-21 2017-07-19 98.537 382,507 +4,324 0.02% 37,691,267
2017-07-20 2017-07-18 98.838 378,183 +665 0.02% 37,378,891
2017-07-19 2017-07-17 98.913 377,518 -1,663 0.02% 37,341,539
2017-07-17 2017-07-13 98.838 379,181 +10,644 0.02% 37,477,532
2017-07-14 2017-07-12 98.312 368,537 -1,996 0.02% 36,231,599
2017-07-13 2017-07-11 98.763 370,533 -23,283 0.02% 36,594,930
2017-07-11 2017-07-07 98.011 393,816 -332 0.02% 38,598,427
2017-07-10 2017-07-06 97.560 394,148 +1,330 0.02% 38,453,217
2017-07-04 2017-06-30 98.613 392,818 -332 0.02% 38,736,812
2017-07-03 2017-06-29 99.665 393,150 +7,317 0.02% 39,183,251
2017-06-28 2017-06-26 100.266 385,833 -665 0.02% 38,686,003
2017-06-26 2017-06-22 99.139 386,498 +665 0.02% 38,316,930
2017-06-23 2017-06-21 99.139 385,833 +6,652 0.02% 38,251,003
2017-06-15 2017-06-13 98.613 379,181 +6,653 0.02% 37,392,032
2017-06-14 2017-06-12 99.289 372,528 -3,992 0.02% 36,987,962
2017-06-13 2017-06-09 99.590 376,520 +8,648 0.02% 37,497,524
2017-06-12 2017-06-08 101.694 367,872 +665 0.02% 37,410,472
2017-06-06 2017-06-02 102.747 367,207 -6,652 0.02% 37,729,246
2017-06-02 2017-05-31 100.943 373,859 -3,991 0.02% 37,738,316
2017-06-01 2017-05-29 100.867 377,850 +3,991 0.02% 38,112,778
2017-05-26 2017-05-24 99.966 373,859 -27,939 0.02% 37,373,016
2017-05-24 2017-05-22 99.439 401,798 +665 0.02% 39,954,553
2017-05-23 2017-05-19 100.492 401,133 -1,996 0.02% 40,310,526
2017-05-22 2017-05-18 101.168 403,129 -3,326 0.02% 40,783,807
2017-05-17 2017-05-15 102.220 406,455 -41,910 0.02% 41,547,992
2017-05-16 2017-05-12 105.782 448,365 +37,919 0.03% 47,429,170
2017-05-15 2017-05-11 106.398 410,446 +9,738 0.02% 43,670,802
2017-05-12 2017-05-10 106.552 400,708 -3,897 0.02% 42,696,394
2017-05-11 2017-05-09 105.167 404,605 -1,299 0.02% 42,550,928
2017-05-09 2017-05-05 103.473 405,904 -1,948 0.02% 42,000,039
2017-05-05 2017-05-02 105.244 407,852 -1,948 0.02% 42,923,804
2017-05-04 2017-04-28 104.936 409,800 -650 0.02% 43,002,619
2017-05-02 2017-04-27 104.397 410,450 -12,989 0.02% 42,849,627
2017-04-28 2017-04-26 104.705 423,439 -7,793 0.02% 44,336,035
2017-04-27 2017-04-25 104.089 431,232 -42,214 0.03% 44,886,399
2017-04-26 2017-04-24 101.625 473,446 +8,443 0.03% 48,114,001
2017-04-25 2017-04-21 97.622 465,003 -1,299 0.03% 45,394,381
2017-04-24 2017-04-20 98.700 466,302 +649 0.03% 46,023,792
2017-04-21 2017-04-19 98.777 465,653 -35,719 0.03% 45,995,586
2017-04-20 2017-04-18 97.545 501,372 -8,443 0.03% 48,906,185
2017-04-19 2017-04-13 97.083 509,815 -7,793 0.03% 49,494,255
2017-04-18 2017-04-12 97.006 517,608 -1,299 0.03% 50,210,971
2017-04-13 2017-04-11 96.852 518,907 +649 0.03% 50,257,081
2017-04-12 2017-04-10 97.314 518,258 -4,546 0.03% 50,433,625
2017-04-11 2017-04-07 96.698 522,804 -649 0.03% 50,554,013
2017-04-07 2017-04-05 96.005 523,453 -1,299 0.03% 50,254,070
2017-04-05 2017-03-31 93.926 524,752 +7,144 0.03% 49,287,981
2017-04-03 2017-03-30 94.773 517,608 +3,896 0.03% 49,055,321
2017-03-31 2017-03-29 94.773 513,712 -12,989 0.03% 48,686,085
2017-03-30 2017-03-28 94.927 526,701 -649 0.03% 49,998,193
2017-03-29 2017-03-27 95.081 527,350 +1,948 0.03% 50,141,001
2017-03-28 2017-03-24 95.389 525,402 +1,949 0.03% 50,117,583
2017-03-27 2017-03-23 95.851 523,453 -650 0.03% 50,173,470
2017-03-24 2017-03-22 95.081 524,103 +10,391 0.03% 49,832,273
2017-03-23 2017-03-21 96.236 513,712 -37,667 0.03% 49,437,536
2017-03-22 2017-03-20 96.698 551,379 +12,988 0.03% 53,317,153
2017-03-21 2017-03-17 96.236 538,391 +650 0.03% 51,812,542
2017-03-20 2017-03-16 96.544 537,741 +1,948 0.03% 51,915,588
2017-03-17 2017-03-15 95.928 535,793 +650 0.03% 51,397,521
2017-03-15 2017-03-13 95.928 535,143 -1,299 0.03% 51,335,168
2017-03-14 2017-03-10 95.466 536,442 +1,299 0.03% 51,211,978
2017-03-13 2017-03-09 95.389 535,143 +649 0.03% 51,046,768
2017-03-10 2017-03-08 96.159 534,494 -4,546 0.03% 51,396,360
2017-03-09 2017-03-07 96.467 539,040 +1,948 0.03% 51,999,499
2017-03-07 2017-03-03 97.853 537,092 -649 0.03% 52,555,882
2017-03-06 2017-03-02 98.777 537,741 -3,247 0.03% 53,116,188
2017-03-03 2017-03-01 98.700 540,988 -1,299 0.03% 53,395,265
2017-03-02 2017-02-28 98.469 542,287 -1,949 0.03% 53,398,226
2017-03-01 2017-02-27 99.084 544,236 -649 0.03% 53,925,342
2017-02-28 2017-02-24 98.700 544,885 +1,299 0.03% 53,779,897
2017-02-24 2017-02-22 98.623 543,586 -11,041 0.03% 53,609,837
2017-02-23 2017-02-21 97.545 554,627 -8,443 0.03% 54,100,928
2017-02-22 2017-02-20 97.776 563,070 +1,299 0.03% 55,054,548
2017-02-20 2017-02-16 97.314 561,771 +2,598 0.03% 54,668,037
2017-02-17 2017-02-15 98.623 559,173 +1,299 0.03% 55,147,066
2017-02-16 2017-02-14 98.238 557,874 +1,948 0.03% 54,804,206
2017-02-14 2017-02-10 97.391 555,926 -22,730 0.03% 54,142,039
2017-02-13 2017-02-09 96.698 578,656 +35,719 0.03% 55,954,780
2017-02-10 2017-02-08 98.238 542,937 -4,546 0.03% 53,336,831
2017-02-08 2017-02-06 98.546 547,483 +3,247 0.03% 53,952,019
2017-02-07 2017-02-03 98.623 544,236 +3,897 0.03% 53,673,941
2017-02-06 2017-02-02 97.391 540,339 +3,897 0.03% 52,624,009
2017-02-03 2017-02-01 95.928 536,442 +4,546 0.03% 51,459,778
2017-02-02 2017-01-27 96.313 531,896 -9,742 0.03% 51,228,439
2017-02-01 2017-01-25 94.003 541,638 +1,299 0.03% 50,915,719
2017-01-26 2017-01-24 94.311 540,339 +16,886 0.03% 50,960,009
2017-01-25 2017-01-23 94.773 523,453 +649 0.03% 49,609,270
2017-01-24 2017-01-20 95.389 522,804 -1,948 0.03% 49,869,763
2017-01-23 2017-01-19 95.697 524,752 +1,299 0.03% 50,217,180
2017-01-20 2017-01-18 95.620 523,453 -16,236 0.03% 50,052,570
2017-01-19 2017-01-17 93.849 539,689 +12,988 0.03% 50,649,407
2017-01-18 2017-01-16 94.773 526,701 +6,495 0.03% 49,917,093
2017-01-17 2017-01-13 93.849 520,206 +4,546 0.03% 48,820,942
2017-01-12 2017-01-10 95.235 515,660 +649 0.03% 49,108,903
2017-01-10 2017-01-06 95.004 515,011 +1,949 0.03% 48,928,146
2017-01-09 2017-01-05 95.004 513,062 +3,247 0.03% 48,742,983
2017-01-06 2017-01-04 94.850 509,815 +1,299 0.03% 48,356,005
2017-01-05 2017-01-03 95.004 508,516 -1,299 0.03% 48,311,094
2017-01-03 2016-12-29 94.311 509,815 -1,948 0.03% 48,081,254
2016-12-29 2016-12-23 93.002 511,763 +649 0.03% 47,595,173
2016-12-28 2016-12-22 92.694 511,114 +1,948 0.03% 47,377,414
2016-12-23 2016-12-21 93.926 509,166 +2,598 0.03% 47,824,046
2016-12-21 2016-12-19 95.466 506,568 +1,299 0.03% 48,360,026
2016-12-19 2016-12-15 97.930 505,269 +2,598 0.03% 49,480,816
2016-12-14 2016-12-12 99.546 502,671 -3,247 0.03% 50,039,095
2016-12-13 2016-12-09 100.239 505,918 -4,546 0.03% 50,712,872
2016-12-12 2016-12-08 100.547 510,464 -5,845 0.03% 51,325,760
2016-12-06 2016-12-02 99.546 516,309 +649 0.03% 51,396,709
2016-12-02 2016-11-30 99.777 515,660 +1,299 0.03% 51,451,204
2016-11-30 2016-11-28 99.777 514,361 -1,299 0.03% 51,321,593
2016-11-29 2016-11-25 99.931 515,660 -7,793 0.03% 51,530,604
2016-11-28 2016-11-24 99.546 523,453 +1,299 0.03% 52,107,869
2016-11-24 2016-11-22 100.008 522,154 +12,339 0.03% 52,219,758
2016-11-23 2016-11-21 99.700 509,815 -649 0.03% 50,828,755
2016-11-18 2016-11-16 98.623 510,464 -5,196 0.03% 50,343,261
2016-11-16 2016-11-14 99.931 515,660 +6,494 0.03% 51,530,604
2016-11-15 2016-11-11 100.778 509,166 -12,988 0.03% 51,312,850
2016-11-14 2016-11-10 101.317 522,154 +9,092 0.03% 52,903,157
2016-11-11 2016-11-09 99.623 513,062 +3,247 0.03% 51,112,982
2016-11-10 2016-11-08 100.701 509,815 +5,845 0.03% 51,339,005
2016-11-08 2016-11-04 100.932 503,970 -31,173 0.03% 50,866,806
2016-11-07 2016-11-03 97.622 535,143 +2,597 0.03% 52,241,567
2016-11-04 2016-11-02 98.315 532,546 -1,948 0.03% 52,357,044
2016-11-03 2016-11-01 99.315 534,494 -3,247 0.03% 53,083,511
2016-11-01 2016-10-28 97.622 537,741 -1,299 0.03% 52,495,188
2016-10-31 2016-10-27 97.237 539,040 +11,041 0.03% 52,414,499
2016-10-27 2016-10-25 98.392 527,999 -25,329 0.03% 51,950,657
2016-10-26 2016-10-24 98.084 553,328 +11,690 0.03% 54,272,418
2016-10-25 2016-10-20 97.160 541,638 +1,299 0.03% 52,625,420
2016-10-24 2016-10-19 97.006 540,339 -18,834 0.03% 52,416,009
2016-10-20 2016-10-18 96.775 559,173 -11,040 0.03% 54,113,866
2016-10-19 2016-10-17 96.467 570,213 +1,948 0.03% 55,006,660
2016-10-18 2016-10-14 96.698 568,265 -14,937 0.03% 54,949,993
2016-10-17 2016-10-13 95.928 583,202 +91,572 0.03% 55,945,369
2016-10-14 2016-10-12 97.237 491,630 +649 0.03% 47,804,504
2016-10-13 2016-10-11 97.237 490,981 +27,926 0.03% 47,741,398
2016-10-12 2016-10-07 100.162 463,055 +8,443 0.03% 46,380,665
2016-10-11 2016-10-06 101.625 454,612 +3,247 0.03% 46,199,994
2016-10-07 2016-10-05 102.780 451,365 +7,794 0.03% 46,391,267
2016-10-06 2016-10-04 103.935 443,571 -4,547 0.03% 46,102,450
2016-10-04 2016-09-30 102.703 448,118 +3,248 0.03% 46,023,041
2016-09-30 2016-09-28 104.551 444,870 -1,949 0.03% 46,511,461
2016-09-29 2016-09-27 104.782 446,819 -649 0.03% 46,818,430
2016-09-28 2016-09-26 103.858 447,468 +649 0.03% 46,473,034
2016-09-27 2016-09-23 106.552 446,819 -1,948 0.03% 47,609,631
2016-09-26 2016-09-22 104.474 448,767 -649 0.03% 46,884,345
2016-09-21 2016-09-19 104.474 449,416 -650 0.03% 46,952,148
2016-09-19 2016-09-14 103.165 450,066 +1,299 0.03% 46,431,006
2016-09-15 2016-09-13 102.703 448,767 -649 0.03% 46,089,695
2016-09-14 2016-09-12 103.550 449,416 -9,093 0.03% 46,536,949
2016-09-12 2016-09-08 105.936 458,509 -28,575 0.03% 48,572,828
2016-09-09 2016-09-07 104.089 487,084 +3,247 0.03% 50,699,964
2016-09-08 2016-09-06 102.934 483,837 -650 0.03% 49,803,238
2016-09-07 2016-09-05 103.319 484,487 -12,339 0.03% 50,056,645
2016-09-06 2016-09-02 102.703 496,826 -13,638 0.03% 51,025,496
2016-09-05 2016-09-01 101.163 510,464 +1,948 0.03% 51,640,160
2016-09-02 2016-08-31 100.316 508,516 +15,587 0.03% 51,012,444
2016-09-01 2016-08-30 101.471 492,929 +1,299 0.03% 50,018,063
2016-08-31 2016-08-29 103.913 491,630 +14,287 0.03% 51,086,848
2016-08-30 2016-08-26 104.768 477,343 -1,291 0.03% 50,010,337
2016-08-26 2016-08-24 104.302 478,634 -67,549 0.03% 49,922,392
2016-08-25 2016-08-23 104.768 546,183 +12,223 0.03% 57,222,575
2016-08-24 2016-08-22 104.846 533,960 +643 0.03% 55,983,494
2016-08-23 2016-08-19 104.146 533,317 -5,790 0.03% 55,543,028
2016-08-22 2016-08-18 105.468 539,107 +1,930 0.03% 56,858,336
2016-08-19 2016-08-17 105.312 537,177 +8,364 0.03% 56,571,283
2016-08-17 2016-08-15 107.644 528,813 +3,860 0.03% 56,923,451
2016-08-16 2016-08-12 107.177 524,953 -1,287 0.03% 56,263,146
2016-08-15 2016-08-11 107.955 526,240 +643 0.03% 56,810,084
2016-08-12 2016-08-10 108.188 525,597 +3,217 0.03% 56,863,219
2016-08-11 2016-08-09 109.198 522,380 -10,937 0.03% 57,042,978
2016-08-10 2016-08-08 109.587 533,317 -18,656 0.03% 58,444,530
2016-08-08 2016-08-04 107.877 551,973 -1,287 0.03% 59,545,182
2016-08-05 2016-08-03 108.887 553,260 +23,160 0.03% 60,243,020
2016-08-04 2016-08-01 110.286 530,100 +15,440 0.03% 58,462,789
2016-08-03 2016-07-29 106.633 514,660 -8,364 0.03% 54,879,969
2016-08-01 2016-07-28 106.633 523,024 +34,097 0.03% 55,771,851
2016-07-29 2016-07-27 105.701 488,927 +643 0.03% 51,679,970
2016-07-28 2016-07-26 106.245 488,284 -1,930 0.03% 51,877,655
2016-07-27 2016-07-25 105.545 490,214 +643 0.03% 51,739,807
2016-07-26 2016-07-22 106.089 489,571 +644 0.03% 51,938,292
2016-07-25 2016-07-21 106.478 488,927 +6,433 0.03% 52,059,970
2016-07-22 2016-07-20 106.012 482,494 -4,503 0.03% 51,149,997
2016-07-21 2016-07-19 104.535 486,997 +643 0.03% 50,908,218
2016-07-20 2016-07-18 104.690 486,354 -2,573 0.03% 50,916,602
2016-07-19 2016-07-15 105.545 488,927 -7,720 0.03% 51,603,971
2016-07-18 2016-07-14 101.737 496,647 +2,573 0.03% 50,527,381
2016-07-15 2016-07-13 100.727 494,074 +2,573 0.03% 49,766,412
2016-07-11 2016-07-07 100.493 491,501 -643 0.03% 49,392,642
2016-07-08 2016-07-06 100.649 492,144 +32,810 0.03% 49,533,759
2016-07-07 2016-07-05 101.271 459,334 +14,796 0.03% 46,517,068
2016-07-06 2016-07-04 104.224 444,538 -3,216 0.03% 46,331,568
2016-07-05 2016-06-30 103.680 447,754 -644 0.03% 46,423,153
2016-07-04 2016-06-29 102.126 448,398 +1,930 0.03% 45,792,922
2016-06-30 2016-06-28 100.649 446,468 +14,797 0.03% 44,936,520
2016-06-29 2016-06-27 103.369 431,671 +12,866 0.03% 44,621,467
2016-06-28 2016-06-24 108.654 418,805 -4,503 0.02% 45,504,920
2016-06-27 2016-06-23 114.950 423,308 -1,930 0.02% 48,659,089
2016-06-24 2016-06-22 114.250 425,238 -643 0.02% 48,583,492
2016-06-23 2016-06-21 114.250 425,881 -1,930 0.02% 48,656,955
2016-06-22 2016-06-20 114.872 427,811 -644 0.03% 49,143,458
2016-06-21 2016-06-17 110.830 428,455 -643 0.03% 47,485,834
2016-06-17 2016-06-15 111.141 429,098 +1,287 0.03% 47,690,498
2016-06-15 2016-06-13 112.618 427,811 +643 0.03% 48,179,208
2016-06-14 2016-06-10 115.571 427,168 -11,580 0.03% 49,368,395
2016-06-13 2016-06-08 115.105 438,748 +643 0.03% 50,502,111
2016-06-10 2016-06-07 115.260 438,105 -1,286 0.03% 50,496,199
2016-06-08 2016-06-06 115.416 439,391 +643 0.03% 50,712,724
2016-06-07 2016-06-03 113.939 438,748 -1,287 0.03% 49,990,611
2016-06-06 2016-06-02 113.628 440,035 +644 0.03% 50,000,451
2016-06-03 2016-06-01 113.551 439,391 -644 0.03% 49,893,124
2016-05-31 2016-05-27 113.395 440,035 +644 0.03% 49,897,851
2016-05-30 2016-05-26 113.473 439,391 +643 0.03% 49,858,974
2016-05-27 2016-05-25 112.229 438,748 -643 0.03% 49,240,411
2016-05-25 2016-05-23 112.307 439,391 +1,930 0.03% 49,346,725
2016-05-24 2016-05-20 112.540 437,461 -7,077 0.03% 49,231,972
2016-05-23 2016-05-19 112.152 444,538 +643 0.03% 49,855,669
2016-05-19 2016-05-17 113.473 443,895 -1,286 0.03% 50,370,056
2016-05-17 2016-05-13 119.204 445,181 +8,583 0.03% 53,067,372
2016-05-16 2016-05-12 118.728 436,598 -8,821 0.03% 51,836,344
2016-05-13 2016-05-11 119.283 445,419 -8,190 0.03% 53,131,093
2016-05-12 2016-05-10 119.760 453,609 -8,190 0.03% 54,324,024
2016-05-11 2016-05-09 118.172 461,799 +6,300 0.03% 54,571,855
2016-05-10 2016-05-06 118.410 455,499 +8,820 0.03% 53,935,819
2016-05-06 2016-05-04 116.585 446,679 -1,260 0.03% 52,076,089
2016-05-05 2016-05-03 115.315 447,939 -4,410 0.03% 51,654,185
2016-05-04 2016-04-29 116.426 452,349 -1,890 0.03% 52,665,326
2016-05-03 2016-04-28 117.855 454,239 +630 0.03% 53,534,272
2016-04-29 2016-04-27 117.458 453,609 -10,080 0.03% 53,280,023
2016-04-28 2016-04-26 117.617 463,689 +1,260 0.03% 54,537,600
2016-04-26 2016-04-22 119.363 462,429 +1,260 0.03% 55,196,803
2016-04-25 2016-04-21 119.442 461,169 +2,520 0.03% 55,083,006
2016-04-22 2016-04-20 118.014 458,649 +2,520 0.03% 54,126,812
2016-04-21 2016-04-19 118.172 456,129 +5,040 0.03% 53,901,818
2016-04-20 2016-04-18 117.934 451,089 -8,820 0.03% 53,198,829
2016-04-19 2016-04-15 116.902 459,909 +8,190 0.03% 53,764,509
2016-04-18 2016-04-14 117.220 451,719 +8,190 0.03% 52,950,477
2016-04-15 2016-04-13 118.172 443,529 +5,671 0.03% 52,412,846
2016-04-14 2016-04-12 118.252 437,858 +8,190 0.03% 51,777,441
2016-04-12 2016-04-08 118.966 429,668 +3,150 0.03% 51,115,860
2016-04-11 2016-04-07 118.490 426,518 -2,520 0.03% 50,538,017
2016-04-08 2016-04-06 119.045 429,038 -6,300 0.03% 51,074,961
2016-04-07 2016-04-05 120.633 435,338 +6,300 0.03% 52,515,946
2016-04-06 2016-04-01 120.315 429,038 -17,641 0.03% 51,619,761
2016-04-05 2016-03-31 120.394 446,679 -630 0.03% 53,777,690
2016-04-01 2016-03-30 120.315 447,309 -9,450 0.03% 53,818,038
2016-03-31 2016-03-29 117.220 456,759 -630 0.03% 53,541,266
2016-03-30 2016-03-24 118.093 457,389 -2,520 0.03% 54,014,415
2016-03-29 2016-03-23 118.014 459,909 +7,560 0.03% 54,275,509
2016-03-24 2016-03-22 119.680 452,349 -630 0.03% 54,137,227
2016-03-23 2016-03-21 118.569 452,979 +2,520 0.03% 53,709,325
2016-03-22 2016-03-18 118.172 450,459 -26,460 0.03% 53,231,781
2016-03-21 2016-03-17 119.045 476,919 +12,600 0.03% 56,774,970
2016-03-18 2016-03-16 120.236 464,319 -5,040 0.03% 55,827,749
2016-03-17 2016-03-15 120.633 469,359 +1,890 0.03% 56,619,987
2016-03-16 2016-03-14 120.077 467,469 +7,560 0.03% 56,132,291
2016-03-15 2016-03-11 119.601 459,909 -19,530 0.03% 55,005,509
2016-03-14 2016-03-10 122.379 479,439 -13,231 0.03% 58,673,063
2016-03-11 2016-03-09 121.029 492,670 -32,760 0.03% 59,627,553
2016-03-10 2016-03-08 120.712 525,430 +65,521 0.03% 63,425,676
2016-03-09 2016-03-07 119.283 459,909 +19,530 0.03% 54,859,509
2016-03-08 2016-03-04 118.490 440,379 +25,201 0.03% 52,180,404
2016-03-07 2016-03-03 120.156 415,178 +16,380 0.02% 49,886,293
2016-03-04 2016-03-02 126.109 398,798 -1,890 0.02% 50,291,883
2016-03-03 2016-03-01 126.982 400,688 +5,670 0.02% 50,880,028
2016-03-02 2016-02-29 125.950 395,018 +40,951 0.02% 49,752,492
2016-03-01 2016-02-26 125.394 354,067 -30,870 0.02% 44,398,016
2016-02-29 2016-02-25 121.664 384,937 +6,930 0.02% 46,833,093
2016-02-26 2016-02-24 124.045 378,007 -5,040 0.02% 46,889,958
2016-02-25 2016-02-23 120.950 383,047 -6,301 0.02% 46,329,548
2016-02-24 2016-02-22 121.585 389,348 -5,040 0.02% 47,338,854
2016-02-23 2016-02-19 122.220 394,388 +7,560 0.02% 48,202,042
2016-02-22 2016-02-18 120.474 386,828 +1,261 0.02% 46,602,659
2016-02-18 2016-02-16 119.045 385,567 -5,041 0.02% 45,899,943
2016-02-17 2016-02-15 120.474 390,608 +1,890 0.02% 47,058,051
2016-02-16 2016-02-12 120.712 388,718 -1,890 0.02% 46,922,905
2016-02-15 2016-02-11 117.775 390,608 -6,930 0.02% 46,004,049
2016-02-11 2016-02-04 116.506 397,538 +1,260 0.03% 46,315,433
2016-02-05 2016-02-03 115.236 396,278 -630 0.02% 45,665,436
2016-02-04 2016-02-02 116.029 396,908 -1,890 0.03% 46,053,035
2016-02-03 2016-02-01 115.553 398,798 -4,410 0.03% 46,082,430
2016-02-02 2016-01-29 115.553 403,208 +3,780 0.03% 46,592,020
2016-02-01 2016-01-28 113.569 399,428 -630 0.03% 45,362,728
2016-01-29 2016-01-27 112.776 400,058 -630 0.03% 45,116,777
2016-01-28 2016-01-26 111.823 400,688 -5,670 0.03% 44,806,225
2016-01-27 2016-01-25 112.141 406,358 -630 0.03% 45,569,263
2016-01-25 2016-01-21 109.601 406,988 +5,040 0.03% 44,606,311
2016-01-22 2016-01-20 110.077 401,948 +630 0.03% 44,245,322
2016-01-21 2016-01-19 113.569 401,318 -630 0.03% 45,577,374
2016-01-20 2016-01-18 111.744 401,948 +630 0.03% 44,915,222
2016-01-19 2016-01-15 112.696 401,318 -630 0.03% 45,227,024
2016-01-18 2016-01-14 112.776 401,948 -11,970 0.03% 45,329,923
2016-01-14 2016-01-12 107.776 413,918 -3,150 0.03% 44,610,297
2016-01-13 2016-01-11 109.601 417,068 +1,260 0.03% 45,711,090
2016-01-12 2016-01-08 111.585 415,808 -2,520 0.03% 46,397,992
2016-01-11 2016-01-07 109.760 418,328 +1,890 0.03% 45,915,587
2016-01-08 2016-01-06 111.744 416,438 -3,780 0.03% 46,534,391
2016-01-06 2016-01-04 111.744 420,218 +19,530 0.03% 46,956,783
2016-01-05 2015-12-31 113.966 400,688 -1,890 0.03% 45,664,826
2016-01-04 2015-12-29 112.696 402,578 -3,150 0.03% 45,369,021
2015-12-28 2015-12-22 112.220 405,728 +6,300 0.03% 45,530,814
2015-12-22 2015-12-18 112.776 399,428 -8,820 0.03% 45,045,728
2015-12-21 2015-12-17 111.664 408,248 +2,520 0.03% 45,586,809
2015-12-18 2015-12-16 111.030 405,728 -1,890 0.03% 45,047,814
2015-12-17 2015-12-15 110.395 407,618 -1,260 0.03% 44,998,860
2015-12-16 2015-12-14 109.522 408,878 +630 0.03% 44,781,007
2015-12-15 2015-12-11 109.680 408,248 -5,040 0.03% 44,776,809
2015-12-14 2015-12-10 108.173 413,288 -10,710 0.03% 44,706,398
2015-12-11 2015-12-09 107.458 423,998 +12,600 0.03% 45,562,076
2015-12-09 2015-12-07 107.934 411,398 -25,200 0.03% 44,404,002
2015-12-08 2015-12-04 108.093 436,598 +27,090 0.03% 47,193,249
2015-12-07 2015-12-03 108.173 409,508 +630 0.03% 44,297,506
2015-12-04 2015-12-02 108.649 408,878 +2,520 0.03% 44,424,057
2015-12-03 2015-12-01 108.728 406,358 +3,780 0.03% 44,182,512
2015-11-30 2015-11-26 109.363 402,578 +1,260 0.03% 44,027,121
2015-11-27 2015-11-25 109.204 401,318 -49,141 0.03% 43,825,623
2015-11-25 2015-11-23 109.601 450,459 +1,890 0.03% 49,370,778
2015-11-24 2015-11-20 109.046 448,569 +19,531 0.03% 48,914,432
2015-11-23 2015-11-19 108.569 429,038 -6,300 0.03% 46,580,365
2015-11-20 2015-11-18 108.173 435,338 +630 0.03% 47,091,602
2015-11-19 2015-11-17 108.014 434,708 +1,260 0.03% 46,954,453
2015-11-18 2015-11-16 107.458 433,448 +9,450 0.03% 46,577,556
2015-11-17 2015-11-13 108.014 423,998 +5,040 0.03% 45,797,625
2015-11-16 2015-11-12 110.077 418,958 +630 0.03% 46,117,736
2015-11-13 2015-11-11 110.395 418,328 +630 0.03% 46,181,187
2015-11-12 2015-11-10 108.807 417,698 +2,520 0.03% 45,448,638
2015-11-11 2015-11-09 111.506 415,178 +6,300 0.03% 46,294,744
2015-11-10 2015-11-06 111.506 408,878 +2,520 0.03% 45,592,257
2015-11-09 2015-11-05 112.141 406,358 -630 0.03% 45,569,263
2015-11-06 2015-11-04 112.141 406,988 +630 0.03% 45,639,911
2015-11-05 2015-11-03 113.172 406,358 -5,670 0.03% 45,988,513
2015-11-04 2015-11-02 112.617 412,028 -9,450 0.03% 46,401,300
2015-11-02 2015-10-29 115.236 421,478 +6,300 0.03% 48,569,379
2015-10-29 2015-10-27 114.601 415,178 +630 0.03% 47,579,793
2015-10-28 2015-10-26 112.696 414,548 -9,450 0.03% 46,717,995
2015-10-27 2015-10-23 113.014 423,998 -630 0.03% 47,917,574
2015-10-26 2015-10-22 113.490 424,628 -630 0.03% 48,190,973
2015-10-23 2015-10-20 112.379 425,258 +2,520 0.03% 47,789,972
2015-10-22 2015-10-19 112.934 422,738 -630 0.03% 47,741,627
2015-10-20 2015-10-16 112.617 423,368 -8,820 0.03% 47,678,376
2015-10-19 2015-10-15 112.220 432,188 +630 0.03% 48,500,157
2015-10-15 2015-10-13 110.950 431,558 -630 0.03% 47,881,458
2015-10-14 2015-10-12 109.522 432,188 -3,150 0.03% 47,333,958
2015-10-13 2015-10-09 110.157 435,338 +3,780 0.03% 47,955,351
2015-10-12 2015-10-08 109.601 431,558 -24,571 0.03% 47,299,209
2015-10-09 2015-10-07 109.680 456,129 +10,080 0.03% 50,028,416
2015-10-08 2015-10-06 109.522 446,049 +1,260 0.03% 48,852,038
2015-10-07 2015-10-05 110.553 444,789 -25,830 0.03% 49,172,941
2015-10-06 2015-10-02 109.522 470,619 +10,080 0.03% 51,542,985
2015-10-05 2015-09-30 109.919 460,539 -39,691 0.03% 50,621,757
2015-10-02 2015-09-29 108.093 500,230 -23,940 0.03% 54,071,432
2015-09-30 2015-09-25 109.363 524,170 +44,101 0.03% 57,324,781
2015-09-29 2015-09-24 111.426 480,069 +37,800 0.03% 53,492,365
2015-09-25 2015-09-23 109.760 442,269 -8,190 0.03% 48,543,346
2015-09-24 2015-09-22 111.744 450,459 +630 0.03% 50,336,029
2015-09-23 2015-09-21 110.633 449,829 -14,490 0.03% 49,765,830
2015-09-22 2015-09-18 109.522 464,319 +36,541 0.03% 50,852,999
2015-09-21 2015-09-17 107.300 427,778 +11,970 0.03% 45,900,368
2015-09-18 2015-09-16 106.823 415,808 +8,190 0.03% 44,417,993
2015-09-17 2015-09-15 107.061 407,618 -1,260 0.03% 43,640,160
2015-09-16 2015-09-14 106.427 408,878 -630 0.03% 43,515,457
2015-09-15 2015-09-11 106.188 409,508 -1,890 0.03% 43,485,006
2015-09-14 2015-09-10 106.665 411,398 +13,230 0.03% 43,881,602
2015-09-11 2015-09-09 109.363 398,168 +28,351 0.03% 43,544,830
2015-09-10 2015-09-08 104.998 369,817 +1,260 0.02% 38,830,031
2015-09-09 2015-09-07 103.173 368,557 +4,410 0.02% 38,024,984
2015-09-07 2015-09-02 100.316 364,147 -6,300 0.02% 36,529,593
2015-09-04 2015-09-01 100.077 370,447 -5,040 0.02% 37,073,381
2015-09-02 2015-08-31 101.427 375,487 -2,520 0.02% 38,084,371
2015-09-01 2015-08-28 100.077 378,007 +2,520 0.02% 37,829,966
2015-08-31 2015-08-27 101.109 375,487 +5,670 0.02% 37,965,171
2015-08-28 2015-08-26 99.998 369,817 +2,520 0.02% 36,980,982
2015-08-27 2015-08-25 97.855 367,297 +630 0.02% 35,941,938
2015-08-26 2015-08-24 98.014 366,667 +20,160 0.02% 35,938,489
2015-08-24 2015-08-20 104.057 346,507 +5,081 0.02% 36,056,384
2015-08-20 2015-08-18 108.142 341,426 +1,873 0.02% 36,922,522
2015-08-19 2015-08-17 107.661 339,553 -624 0.02% 36,556,772
2015-08-17 2015-08-13 107.501 340,177 +8,738 0.02% 36,569,453
2015-08-14 2015-08-12 107.581 331,439 -624 0.02% 35,656,657
2015-08-13 2015-08-11 108.142 332,063 -4,994 0.02% 35,909,988
2015-08-12 2015-08-10 107.982 337,057 -1,248 0.02% 36,396,050
2015-08-07 2015-08-05 107.902 338,305 -1,248 0.02% 36,503,711
2015-08-06 2015-08-04 108.382 339,553 +1,248 0.02% 36,801,572
2015-08-05 2015-08-03 109.103 338,305 -1,248 0.02% 36,910,211
2015-08-03 2015-07-30 107.021 339,553 -19,350 0.02% 36,339,173
2015-07-31 2015-07-29 105.579 358,903 +1,873 0.02% 37,892,521
2015-07-30 2015-07-28 104.938 357,030 -624 0.02% 37,465,973
2015-07-29 2015-07-27 105.178 357,654 -3,746 0.02% 37,617,404
2015-07-28 2015-07-24 106.139 361,400 -39,323 0.02% 38,358,802
2015-07-27 2015-07-23 103.576 400,723 -1,872 0.03% 41,505,323
2015-07-24 2015-07-22 102.455 402,595 -6,242 0.03% 41,247,718
2015-07-23 2015-07-21 100.772 408,837 +21,222 0.03% 41,199,490
2015-07-22 2015-07-20 100.132 387,615 +624 0.02% 38,812,498
2015-07-21 2015-07-17 99.651 386,991 +624 0.02% 38,564,016
2015-07-20 2015-07-16 98.930 386,367 +4,994 0.02% 38,223,283
2015-07-15 2015-07-13 97.328 381,373 -14,356 0.02% 37,118,227
2015-07-14 2015-07-10 94.044 395,729 +2,496 0.03% 37,215,767
2015-07-13 2015-07-09 94.845 393,233 +14,356 0.03% 37,296,035
2015-07-10 2015-07-08 92.441 378,877 -22,470 0.02% 35,023,944
2015-07-09 2015-07-07 94.444 401,347 -3,745 0.03% 37,904,854
2015-07-08 2015-07-06 94.684 405,092 -4,993 0.03% 38,355,897
2015-07-06 2015-07-02 96.287 410,085 +624 0.03% 39,485,656
2015-07-03 2015-06-30 96.447 409,461 +5,617 0.03% 39,491,173
2015-07-02 2015-06-29 96.287 403,844 +11,236 0.03% 38,884,732
2015-06-26 2015-06-24 98.049 392,608 -593,594 0.02% 38,494,756
2015-06-25 2015-06-23 99.731 986,202 +1,248 0.06% 98,354,953
2015-06-24 2015-06-22 100.292 984,954 +624 0.06% 98,782,789
2015-06-17 2015-06-15 97.889 984,330 -3,121 0.06% 96,354,706
2015-06-15 2015-06-11 99.010 987,451 +5,618 0.06% 97,767,617
2015-06-12 2015-06-10 99.090 981,833 -7,490 0.06% 97,290,028
2015-06-11 2015-06-09 100.772 989,323 +4,993 0.06% 99,696,463
2015-06-08 2015-06-04 103.576 984,330 -6,866 0.06% 101,953,057
2015-06-03 2015-06-01 102.695 991,196 -1,248 0.06% 101,790,810
2015-05-29 2015-05-27 103.736 992,444 -4,994 0.06% 102,952,473
2015-05-28 2015-05-26 102.375 997,438 -624 0.06% 102,112,232
2015-05-27 2015-05-22 102.535 998,062 +3,121 0.06% 102,336,014
2015-05-21 2015-05-19 102.615 994,941 -3,745 0.06% 102,095,703
2015-05-20 2015-05-18 107.676 998,686 -9,987 0.06% 107,534,195
2015-05-19 2015-05-15 105.791 1,008,673 +46,442 0.06% 106,708,472
2015-05-15 2015-05-13 105.873 962,231 +280,676 0.06% 101,874,178
2015-05-14 2015-05-12 105.381 681,555 +1,830 0.04% 71,823,099
2015-05-13 2015-05-11 106.119 679,725 +1,221 0.04% 72,131,551
2015-05-11 2015-05-07 106.528 678,504 +2,440 0.04% 72,279,980
2015-05-07 2015-05-05 107.102 676,064 +1,221 0.04% 72,407,851
2015-05-06 2015-05-04 107.840 674,843 -9,763 0.04% 72,774,779
2015-05-05 2015-04-30 107.840 684,606 +17,695 0.04% 73,827,617
2015-05-04 2015-04-29 107.266 666,911 +3,051 0.04% 71,536,846
2015-04-30 2015-04-28 108.249 663,860 -1,221 0.04% 71,862,377
2015-04-29 2015-04-27 106.692 665,081 +8,543 0.04% 70,959,049
2015-04-27 2015-04-23 108.249 656,538 +18,305 0.04% 71,069,776
2015-04-24 2015-04-22 108.905 638,233 +4,881 0.04% 69,506,673
2015-04-23 2015-04-21 109.806 633,352 -13,424 0.04% 69,546,008
2015-04-22 2015-04-20 106.774 646,776 -610 0.04% 69,059,046
2015-04-21 2015-04-17 106.856 647,386 +1,221 0.04% 69,177,228
2015-04-20 2015-04-16 107.758 646,165 +17,084 0.04% 69,629,206
2015-04-17 2015-04-15 109.478 629,081 +3,661 0.04% 68,870,825
2015-04-16 2015-04-14 111.609 625,420 -1,220 0.04% 69,802,525
2015-04-15 2015-04-13 112.592 626,640 -9,763 0.04% 70,554,888
2015-04-14 2015-04-10 111.445 636,403 -50,033 0.04% 70,924,027
2015-04-13 2015-04-09 107.676 686,436 +49,423 0.04% 73,912,464
2015-04-10 2015-04-08 106.938 637,013 +146,440 0.04% 68,121,008
2015-04-09 2015-04-02 107.512 490,573 +4,881 0.03% 52,742,382
2015-04-08 2015-04-01 108.331 485,692 +30,508 0.03% 52,615,617
2015-04-02 2015-03-31 109.233 455,184 +611 0.03% 49,720,948
2015-03-31 2015-03-27 108.577 454,573 +1,220 0.03% 49,356,207
2015-03-27 2015-03-25 108.167 453,353 +610 0.03% 49,037,993
2015-03-26 2015-03-24 108.495 452,743 -1,220 0.03% 49,120,411
2015-03-25 2015-03-23 108.167 453,963 +134,236 0.03% 49,103,975
2015-03-24 2015-03-20 107.922 319,727 -25,017 0.02% 34,505,422
2015-03-23 2015-03-19 107.348 344,744 -3,050 0.02% 37,007,545
2015-03-20 2015-03-18 105.873 347,794 +610 0.02% 36,821,956
2015-03-19 2015-03-17 105.873 347,184 +1,220 0.02% 36,757,374
2015-03-18 2015-03-16 106.447 345,964 +610 0.02% 36,826,659
2015-03-17 2015-03-13 106.938 345,354 -20,135 0.02% 36,931,527
2015-03-16 2015-03-12 105.709 365,489 +43,932 0.02% 38,635,477
2015-03-13 2015-03-11 106.447 321,557 +610 0.02% 34,228,619
2015-03-12 2015-03-10 104.808 320,947 -1,220 0.02% 33,637,687
2015-03-11 2015-03-09 105.135 322,167 +10,983 0.02% 33,871,152
2015-03-10 2015-03-06 109.724 311,184 -8,543 0.02% 34,144,448
2015-03-09 2015-03-05 107.348 319,727 -6,712 0.02% 34,322,022
2015-03-06 2015-03-04 105.709 326,439 +12,814 0.02% 34,507,541
2015-03-04 2015-03-02 105.873 313,625 +4,881 0.02% 33,204,386
2015-03-03 2015-02-27 108.413 308,744 -3,051 0.02% 33,471,921
2015-02-27 2015-02-25 107.348 311,795 +3,051 0.02% 33,470,539
2015-02-26 2015-02-24 106.856 308,744 +2,441 0.02% 32,991,220
2015-02-25 2015-02-23 106.119 306,303 -610 0.02% 32,504,484
2015-02-24 2015-02-18 104.234 306,913 -1,221 0.02% 31,990,767
2015-02-23 2015-02-16 103.415 308,134 +611 0.02% 31,865,537
2015-02-17 2015-02-13 103.251 307,523 -1,221 0.02% 31,751,951
2015-02-16 2015-02-12 104.726 308,744 -610 0.02% 32,333,420
2015-02-13 2015-02-11 106.283 309,354 -4,881 0.02% 32,878,953
2015-02-12 2015-02-10 106.119 314,235 +3,661 0.02% 33,346,218
2015-02-10 2015-02-06 104.316 310,574 +610 0.02% 32,397,818
2015-02-09 2015-02-05 105.463 309,964 -4,881 0.02% 32,689,785
2015-02-06 2015-02-04 103.251 314,845 +610 0.02% 32,507,952
2015-02-05 2015-02-03 104.152 314,235 +4,271 0.02% 32,728,219
2015-02-04 2015-02-02 104.070 309,964 +12,203 0.02% 32,257,985
2015-02-03 2015-01-30 104.644 297,761 +1,831 0.02% 31,158,818
2015-02-02 2015-01-29 103.742 295,930 +5,491 0.02% 30,700,466
2015-01-29 2015-01-27 104.398 290,439 +1,220 0.02% 30,321,217
2015-01-27 2015-01-23 103.415 289,219 +7,933 0.02% 29,909,451
2015-01-26 2015-01-22 99.973 281,286 +1,220 0.02% 28,120,964
2015-01-23 2015-01-21 98.498 280,066 +610 0.02% 27,585,897
2015-01-21 2015-01-19 99.563 279,456 -1,830 0.02% 27,823,514
2015-01-20 2015-01-16 98.826 281,286 +4,271 0.02% 27,798,265
2015-01-19 2015-01-15 98.334 277,015 -3,051 0.02% 27,239,981
2015-01-15 2015-01-13 98.170 280,066 -31,118 0.02% 27,494,097
2015-01-14 2015-01-12 97.596 311,184 +20,745 0.02% 30,370,454
2015-01-13 2015-01-09 96.941 290,439 -3,051 0.02% 28,155,415
2015-01-12 2015-01-08 96.367 293,490 -2,440 0.02% 28,282,832
2015-01-09 2015-01-07 93.663 295,930 -6,102 0.02% 27,717,719
2015-01-06 2015-01-02 93.171 302,032 +6,102 0.02% 28,140,751
2015-01-05 2014-12-31 94.073 295,930 -1,221 0.02% 27,838,969
2014-12-29 2014-12-22 93.991 297,151 -3,050 0.02% 27,929,482
2014-12-23 2014-12-19 94.646 300,201 +1,220 0.02% 28,412,953
2014-12-22 2014-12-18 93.909 298,981 -4,271 0.02% 28,076,985
2014-12-19 2014-12-17 92.188 303,252 +3,661 0.02% 27,956,221
2014-12-18 2014-12-16 93.253 299,591 +3,051 0.02% 27,937,870
2014-12-16 2014-12-12 94.728 296,540 -4,882 0.02% 28,090,753
2014-12-11 2014-12-09 92.598 301,422 +1,221 0.02% 27,911,016
2014-12-10 2014-12-08 93.499 300,201 +610 0.02% 28,068,554
2014-12-09 2014-12-05 93.335 299,591 +1,220 0.02% 27,962,420
2014-12-08 2014-12-04 94.237 298,371 -610 0.02% 28,117,501
2014-12-05 2014-12-03 93.909 298,981 +1,220 0.02% 28,076,985
2014-12-03 2014-12-01 93.581 297,761 +1,221 0.02% 27,864,816
2014-12-01 2014-11-27 94.319 296,540 -611 0.02% 27,969,253
2014-11-28 2014-11-26 94.728 297,151 -9,152 0.02% 28,148,632
2014-11-27 2014-11-25 92.598 306,303 +6,102 0.02% 28,362,986
2014-11-26 2014-11-24 93.253 300,201 +610 0.02% 27,994,754
2014-11-24 2014-11-20 93.581 299,591 +610 0.02% 28,036,070
2014-11-19 2014-11-17 95.794 298,981 -610 0.02% 28,640,485
2014-11-18 2014-11-14 95.958 299,591 -2,441 0.02% 28,748,019
2014-11-17 2014-11-13 95.220 302,032 -9,763 0.02% 28,759,501
2014-11-14 2014-11-12 93.909 311,795 -6,101 0.02% 29,280,334
2014-11-13 2014-11-11 93.171 317,896 +2,440 0.02% 29,618,823
2014-11-12 2014-11-10 92.762 315,456 -2,440 0.02% 29,262,234
2014-11-11 2014-11-07 91.533 317,896 +2,440 0.02% 29,097,823
2014-11-05 2014-11-03 92.024 315,456 -610 0.02% 29,029,584
2014-11-04 2014-10-31 92.762 316,066 -3,051 0.02% 29,318,819
2014-11-03 2014-10-30 92.188 319,117 -610 0.02% 29,418,784
2014-10-31 2014-10-29 91.614 319,727 +610 0.02% 29,291,619
2014-10-30 2014-10-28 91.614 319,117 +611 0.02% 29,235,734
2014-10-29 2014-10-27 91.778 318,506 -1,221 0.02% 29,231,958
2014-10-28 2014-10-24 92.680 319,727 +3,051 0.02% 29,632,219
2014-10-27 2014-10-23 92.926 316,676 -3,051 0.02% 29,427,303
2014-10-20 2014-10-16 92.024 319,727 -6,712 0.02% 29,422,619
2014-10-17 2014-10-15 91.778 326,439 +611 0.02% 29,960,035
2014-10-16 2014-10-14 91.533 325,828 -5,492 0.02% 29,823,859
2014-10-15 2014-10-13 91.533 331,320 -1,220 0.02% 30,326,556
2014-10-13 2014-10-09 91.287 332,540 -610 0.02% 30,356,475
2014-10-10 2014-10-08 90.221 333,150 -1,221 0.02% 30,057,261
2014-10-08 2014-10-06 90.959 334,371 -1,220 0.02% 30,414,021
2014-10-07 2014-10-03 90.467 335,591 -4,881 0.02% 30,359,991
2014-10-06 2014-09-30 89.320 340,472 -611 0.02% 30,410,962
2014-10-03 2014-09-29 88.910 341,083 -1,830 0.02% 30,325,787
2014-09-30 2014-09-26 89.976 342,913 -1,220 0.02% 30,853,792
2014-09-29 2014-09-25 89.566 344,133 +1,220 0.02% 30,822,563
2014-09-26 2014-09-24 89.648 342,913 +13,424 0.02% 30,741,392
2014-09-25 2014-09-23 89.566 329,489 +610 0.02% 29,510,960
2014-09-24 2014-09-22 89.812 328,879 -610 0.02% 29,537,175
2014-09-22 2014-09-18 90.959 329,489 -1,831 0.02% 29,969,960
2014-09-18 2014-09-16 88.992 331,320 +2,441 0.02% 29,484,905
2014-09-17 2014-09-15 89.730 328,879 +610 0.02% 29,510,225
2014-09-16 2014-09-12 91.451 328,269 +610 0.02% 30,020,390
2014-09-15 2014-09-11 92.024 327,659 +8,542 0.02% 30,152,555
2014-09-12 2014-09-10 92.680 319,117 -21,966 0.02% 29,575,685
2014-09-11 2014-09-08 91.778 341,083 +611 0.02% 31,304,038
2014-09-10 2014-09-05 91.942 340,472 +8,542 0.02% 31,303,761
2014-09-08 2014-09-04 93.417 331,930 +1,830 0.02% 31,007,990
2014-09-05 2014-09-03 93.745 330,100 +611 0.02% 30,945,237
2014-09-04 2014-09-02 93.253 329,489 -3,661 0.02% 30,725,959
2014-09-03 2014-09-01 92.844 333,150 +610 0.02% 30,930,860
2014-09-02 2014-08-29 91.696 332,540 +12,813 0.02% 30,492,725
2014-09-01 2014-08-28 92.352 319,727 -1,830 0.02% 29,527,419
2014-08-29 2014-08-27 93.253 321,557 -610 0.02% 29,986,273
2014-08-28 2014-08-26 92.434 322,167 +1,830 0.02% 29,779,158
2014-08-26 2014-08-22 95.680 320,337 +6,540 0.02% 30,649,889
2014-08-25 2014-08-21 97.086 313,797 -1,814 0.02% 30,465,291
2014-08-22 2014-08-20 95.184 315,611 +2,419 0.02% 30,041,105
2014-08-21 2014-08-19 94.274 313,192 -8,465 0.02% 29,525,955
2014-08-20 2014-08-18 94.192 321,657 +3,023 0.02% 30,297,387
2014-08-19 2014-08-15 94.688 318,634 +605 0.02% 30,170,746
2014-08-18 2014-08-14 94.522 318,029 -605 0.02% 30,060,860
2014-08-13 2014-08-11 93.117 318,634 +10,278 0.02% 29,670,096
2014-08-12 2014-08-08 91.959 308,356 +605 0.02% 28,356,044
2014-08-11 2014-08-07 91.628 307,751 +605 0.02% 28,198,609
2014-08-08 2014-08-06 91.132 307,146 -605 0.02% 27,990,774
2014-08-07 2014-08-05 91.049 307,751 -1,209 0.02% 28,020,459
2014-08-06 2014-08-04 90.139 308,960 -1,209 0.02% 27,849,487
2014-08-01 2014-07-30 90.636 310,169 +1,813 0.02% 28,112,366
2014-07-31 2014-07-29 91.049 308,356 +1,814 0.02% 28,075,543
2014-07-30 2014-07-28 89.230 306,542 -9,069 0.02% 27,352,680
2014-07-29 2014-07-25 90.057 315,611 +605 0.02% 28,422,905
2014-07-28 2014-07-24 91.628 315,006 +7,860 0.02% 28,863,370
2014-07-24 2014-07-22 89.643 307,146 +604 0.02% 27,533,574
2014-07-18 2014-07-16 89.230 306,542 +605 0.02% 27,352,680
2014-07-16 2014-07-14 87.576 305,937 +9,069 0.02% 26,792,696
2014-07-11 2014-07-09 86.832 296,868 -4,232 0.02% 25,777,520
2014-07-09 2014-07-07 88.486 301,100 -605 0.02% 26,642,991
2014-07-08 2014-07-04 88.734 301,705 +6,651 0.02% 26,771,375
2014-07-02 2014-06-27 88.403 295,054 -605 0.02% 26,083,608
2014-06-30 2014-06-26 88.072 295,659 -3,023 0.02% 26,039,291
2014-06-25 2014-06-23 86.253 298,682 -23,580 0.02% 25,762,132
2014-06-19 2014-06-17 87.493 322,262 +4,233 0.02% 28,195,722
2014-06-18 2014-06-16 88.072 318,029 -3,024 0.02% 28,009,463
2014-06-16 2014-06-12 86.832 321,053 -3,627 0.02% 27,877,542
2014-06-13 2014-06-11 86.997 324,680 +1,209 0.02% 28,246,180
2014-06-12 2014-06-10 87.907 323,471 +605 0.02% 28,435,251
2014-06-11 2014-06-09 87.824 322,866 -5,442 0.02% 28,355,367
2014-06-10 2014-06-06 87.493 328,308 -1,209 0.02% 28,724,705
2014-06-09 2014-06-05 87.907 329,517 +1,814 0.02% 28,966,734
2014-06-06 2014-06-04 88.403 327,703 -3,628 0.02% 28,969,872
2014-06-05 2014-06-03 87.410 331,331 +605 0.02% 28,961,797
2014-06-04 2014-05-30 87.493 330,726 -6,047 0.02% 28,936,264
2014-06-03 2014-05-29 86.335 336,773 -1,209 0.02% 29,075,434
2014-05-29 2014-05-27 85.922 337,982 +5,442 0.02% 29,040,064
2014-05-26 2014-05-22 86.832 332,540 -605 0.02% 28,874,977
2014-05-23 2014-05-21 86.087 333,145 +2,419 0.02% 28,679,560
2014-05-22 2014-05-20 85.260 330,726 +1,810 0.02% 28,197,815
2014-05-21 2014-05-19 90.546 328,916 -1,206 0.02% 29,781,905
2014-05-20 2014-05-16 90.461 330,122 +7,237 0.02% 29,863,089
2014-05-19 2014-05-15 90.630 322,885 -6,481 0.02% 29,263,224
2014-05-14 2014-05-12 89.867 329,366 +11,784 0.02% 29,599,051
2014-05-13 2014-05-09 88.170 317,582 -7,660 0.02% 28,001,061
2014-05-12 2014-05-08 85.793 325,242 -1,178 0.02% 27,903,638
2014-05-09 2014-05-07 85.878 326,420 +589 0.02% 28,032,403
2014-05-05 2014-04-30 85.878 325,831 +2,946 0.02% 27,981,821
2014-05-02 2014-04-29 86.218 322,885 +2,946 0.02% 27,838,423
2014-04-30 2014-04-28 85.963 319,939 -7,070 0.02% 27,502,976
2014-04-29 2014-04-25 85.624 327,009 -12,373 0.02% 27,999,735
2014-04-25 2014-04-23 87.491 339,382 +2,356 0.02% 29,692,757
2014-04-23 2014-04-17 86.727 337,026 -1,767 0.02% 29,229,229
2014-04-22 2014-04-16 86.642 338,793 +10,016 0.02% 29,353,725
2014-04-17 2014-04-15 86.303 328,777 +4,125 0.02% 28,374,318
2014-04-16 2014-04-14 87.236 324,652 +589 0.02% 28,321,370
2014-04-14 2014-04-10 86.812 324,063 -2,946 0.02% 28,132,488
2014-04-11 2014-04-09 85.709 327,009 -2,357 0.02% 28,027,485
2014-04-10 2014-04-08 85.369 329,366 +1,768 0.02% 28,117,701
2014-04-09 2014-04-07 86.472 327,598 +1,767 0.02% 28,328,167
2014-04-08 2014-04-04 87.236 325,831 -3,535 0.02% 28,424,221
2014-04-07 2014-04-03 86.303 329,366 -6,481 0.02% 28,425,151
2014-04-04 2014-04-02 85.539 335,847 +589 0.02% 28,727,978
2014-04-03 2014-04-01 85.284 335,258 -22,979 0.02% 28,592,246
2014-04-02 2014-03-31 84.011 358,237 -2,357 0.02% 30,095,994
2014-04-01 2014-03-28 84.860 360,594 -1,178 0.03% 30,600,009
2014-03-31 2014-03-27 84.775 361,772 +5,892 0.03% 30,669,274
2014-03-28 2014-03-26 84.521 355,880 -589 0.02% 30,079,179
2014-03-27 2014-03-25 83.587 356,469 -3,536 0.02% 29,796,212
2014-03-26 2014-03-24 82.739 360,005 -1,178 0.03% 29,786,276
2014-03-25 2014-03-21 82.484 361,183 +7,660 0.03% 29,791,792
2014-03-24 2014-03-20 83.333 353,523 -1,179 0.02% 29,459,964
2014-03-20 2014-03-18 84.351 354,702 -5,892 0.02% 29,919,414
2014-03-19 2014-03-17 82.399 360,594 -10,016 0.03% 29,712,609
2014-03-18 2014-03-14 80.787 370,610 -4,125 0.03% 29,940,368
2014-03-17 2014-03-13 81.720 374,735 +1,768 0.03% 30,623,414
2014-03-14 2014-03-12 81.890 372,967 -3,535 0.03% 30,542,232
2014-03-13 2014-03-11 83.248 376,502 -4,125 0.03% 31,342,912
2014-03-12 2014-03-10 82.993 380,627 -5,892 0.03% 31,589,409
2014-03-11 2014-03-07 83.248 386,519 +2,357 0.03% 32,176,804
2014-03-10 2014-03-06 84.605 384,162 -3,535 0.03% 32,502,189
2014-03-07 2014-03-05 84.521 387,697 -1,768 0.03% 32,768,370
2014-03-06 2014-03-04 84.521 389,465 +7,660 0.03% 32,917,802
2014-03-05 2014-03-03 84.351 381,805 +2,946 0.03% 32,205,575
2014-03-04 2014-02-28 85.878 378,859 -1,768 0.03% 32,535,777
2014-03-03 2014-02-27 86.218 380,627 -1,178 0.03% 32,816,809
2014-02-28 2014-02-26 84.181 381,805 -590 0.03% 32,140,775
2014-02-27 2014-02-25 81.890 382,395 -1,178 0.03% 31,314,290
2014-02-26 2014-02-24 79.344 383,573 +1,768 0.03% 30,434,256
2014-02-25 2014-02-21 79.768 381,805 +1,767 0.03% 30,455,976
2014-02-24 2014-02-20 79.259 380,038 +4,125 0.03% 30,121,525
2014-02-21 2014-02-19 79.853 375,913 +2,357 0.03% 30,017,880
2014-02-20 2014-02-18 80.362 373,556 -1,179 0.03% 30,019,866
2014-02-17 2014-02-13 78.580 374,735 +5,303 0.03% 29,446,813
2014-02-14 2014-02-12 79.259 369,432 +2,357 0.03% 29,280,901
2014-02-13 2014-02-11 81.211 367,075 -2,946 0.02% 29,810,537
2014-02-10 2014-02-06 78.071 370,021 +18,854 0.03% 28,887,985
2014-02-06 2014-02-04 77.392 351,167 +2,357 0.02% 27,177,631
2014-02-05 2014-01-30 77.477 348,810 -3,535 0.02% 27,024,817
2014-02-04 2014-01-28 78.156 352,345 -6,481 0.02% 27,537,899
2014-01-29 2014-01-27 78.920 358,826 -5,892 0.02% 28,318,478
2014-01-27 2014-01-23 80.702 364,718 +1,767 0.02% 29,433,423
2014-01-22 2014-01-20 78.920 362,951 +1,768 0.02% 28,644,022
2014-01-21 2014-01-17 79.174 361,183 +589 0.02% 28,596,442
2014-01-16 2014-01-14 79.938 360,594 +589 0.02% 28,825,208
2014-01-15 2014-01-13 80.108 360,005 +5,892 0.02% 28,839,225
2014-01-14 2014-01-10 78.750 354,113 +8,249 0.02% 27,886,429
2014-01-13 2014-01-09 78.326 345,864 +589 0.02% 27,090,069
2014-01-10 2014-01-08 79.259 345,275 +1,768 0.02% 27,366,236
2014-01-09 2014-01-07 80.447 343,507 +589 0.02% 27,634,206
2014-01-07 2014-01-03 82.823 342,918 +589 0.02% 28,401,623
2014-01-06 2014-01-02 82.823 342,329 -1,767 0.02% 28,352,840
2014-01-03 2013-12-31 83.078 344,096 +1,178 0.02% 28,586,789
2014-01-02 2013-12-27 83.502 342,918 -1,178 0.02% 28,634,423
2013-12-30 2013-12-24 83.333 344,096 +6,481 0.02% 28,674,389
2013-12-27 2013-12-20 82.399 337,615 +1,179 0.02% 27,819,160
2013-12-20 2013-12-18 82.144 336,436 -4,714 0.02% 27,636,362
2013-12-19 2013-12-17 82.739 341,150 +7,070 0.02% 28,226,241
2013-12-18 2013-12-16 83.672 334,080 +18,266 0.02% 27,953,130
2013-12-17 2013-12-13 84.181 315,814 +589 0.02% 26,585,578
2013-12-16 2013-12-12 85.369 315,225 -5,303 0.02% 26,910,495
2013-12-13 2013-12-11 84.181 320,528 -12,373 0.02% 26,982,408
2013-12-12 2013-12-10 84.860 332,901 +17,087 0.02% 28,249,981
2013-12-10 2013-12-06 86.472 315,814 -3,535 0.02% 27,309,177
2013-12-09 2013-12-05 86.557 319,349 -5,893 0.02% 27,641,957
2013-12-06 2013-12-04 86.897 325,242 -1,178 0.02% 28,262,439
2013-12-05 2013-12-03 86.557 326,420 +14,730 0.02% 28,254,003
2013-12-04 2013-12-02 87.576 311,690 -4,713 0.02% 27,296,416
2013-12-02 2013-11-28 86.557 316,403 -1,179 0.02% 27,386,959
2013-11-28 2013-11-26 87.915 317,582 -2,357 0.02% 27,920,211
2013-11-26 2013-11-22 86.727 319,939 +4,125 0.02% 27,747,326
2013-11-25 2013-11-21 88.000 315,814 +6,481 0.02% 27,791,577
2013-11-21 2013-11-19 85.709 309,333 +7,070 0.02% 26,512,500
2013-11-20 2013-11-18 88.339 302,263 -1,767 0.02% 26,701,691
2013-11-18 2013-11-14 86.642 304,030 -2,357 0.02% 26,341,787
2013-11-15 2013-11-13 87.576 306,387 +3,535 0.02% 26,832,003
2013-11-14 2013-11-12 88.764 302,852 +589 0.02% 26,882,223
2013-11-13 2013-11-11 88.848 302,263 -4,713 0.02% 26,855,592
2013-11-12 2013-11-08 88.764 306,976 +1,767 0.02% 27,248,284
2013-11-08 2013-11-06 90.376 305,209 -589 0.02% 27,583,540
2013-11-05 2013-11-01 90.376 305,798 +8,838 0.02% 27,636,771
2013-10-24 2013-10-22 91.903 296,960 -589 0.02% 27,291,629
2013-10-21 2013-10-17 92.497 297,549 -2,946 0.02% 27,522,511
2013-10-17 2013-10-15 92.837 300,495 +589 0.02% 27,897,008
2013-10-15 2013-10-10 90.630 299,906 +1,179 0.02% 27,180,626
2013-10-04 2013-10-02 93.176 298,727 -6,482 0.02% 27,834,272
2013-10-02 2013-09-27 90.970 305,209 -1,767 0.02% 27,764,840
2013-09-26 2013-09-24 92.073 306,976 -589 0.02% 28,264,234
2013-09-24 2013-09-19 92.413 307,565 -4,125 0.02% 28,422,865
2013-09-23 2013-09-18 92.243 311,690 -589 0.02% 28,751,166
2013-09-18 2013-09-16 91.564 312,279 -589 0.02% 28,593,497
2013-09-16 2013-09-12 90.206 312,868 -1,179 0.02% 28,222,629
2013-09-10 2013-09-06 88.594 314,047 -589 0.02% 27,822,631
2013-09-09 2013-09-05 89.612 314,636 -6,481 0.02% 28,195,213
2013-09-06 2013-09-04 90.715 321,117 +1,178 0.02% 29,130,240
2013-09-05 2013-09-03 89.867 319,939 +1,179 0.02% 28,751,877
2013-09-04 2013-09-02 90.036 318,760 +589 0.02% 28,700,024
2013-09-03 2013-08-30 88.933 318,171 -1,178 0.02% 28,295,992
2013-08-30 2013-08-28 88.085 319,349 -1,179 0.02% 28,129,756
2013-08-27 2013-08-23 89.189 320,528 +3,053 0.02% 28,587,470
2013-08-26 2013-08-22 89.103 317,475 -4,085 0.02% 28,287,977
2013-08-23 2013-08-21 89.446 321,560 +1,167 0.02% 28,762,162
2013-08-22 2013-08-20 89.446 320,393 +6,419 0.02% 28,657,779
2013-08-21 2013-08-19 90.988 313,974 -1,167 0.02% 28,567,828
2013-08-20 2013-08-16 91.673 315,141 +1,751 0.02% 28,890,011
2013-08-19 2013-08-15 92.701 313,390 -1,167 0.02% 29,051,691
2013-08-16 2013-08-13 91.930 314,557 -1,751 0.02% 28,917,323
2013-08-15 2013-08-12 92.359 316,308 -3,502 0.02% 29,213,793
2013-08-13 2013-08-09 93.901 319,810 +9,921 0.02% 30,030,434
2013-08-09 2013-08-07 93.558 309,889 +20,426 0.02% 28,992,643
2013-08-07 2013-08-05 95.100 289,463 +2,335 0.02% 27,528,025
2013-08-06 2013-08-02 94.329 287,128 -5,253 0.02% 27,084,566
2013-08-05 2013-08-01 92.359 292,381 +2,335 0.02% 27,003,927
2013-08-02 2013-07-31 91.759 290,046 -584 0.02% 26,614,319
2013-08-01 2013-07-30 91.159 290,630 +3,502 0.02% 26,493,607
2013-07-31 2013-07-29 91.074 287,128 -1,751 0.02% 26,149,767
2013-07-30 2013-07-26 90.559 288,879 -584 0.02% 26,160,737
2013-07-29 2013-07-25 90.645 289,463 -4,085 0.02% 26,238,424
2013-07-26 2013-07-24 91.416 293,548 +2,918 0.02% 26,835,059
2013-07-25 2013-07-23 91.074 290,630 +3,502 0.02% 26,468,707
2013-07-23 2013-07-19 90.902 287,128 -584 0.02% 26,100,567
2013-07-22 2013-07-18 90.645 287,712 -2,918 0.02% 26,079,704
2013-07-19 2013-07-17 90.731 290,630 -1,167 0.02% 26,369,107
2013-07-17 2013-07-15 90.045 291,797 -2,918 0.02% 26,274,990
2013-07-16 2013-07-12 89.360 294,715 +584 0.02% 26,335,742
2013-07-15 2013-07-11 91.245 294,131 -584 0.02% 26,837,955
2013-07-11 2013-07-09 90.817 294,715 -584 0.02% 26,764,992
2013-07-10 2013-07-08 89.874 295,299 -583 0.02% 26,539,729
2013-07-08 2013-07-04 88.846 295,882 -584 0.02% 26,287,926
2013-07-04 2013-07-02 89.189 296,466 +1,167 0.02% 26,441,412
2013-07-03 2013-06-28 88.589 295,299 -5,836 0.02% 26,160,228
2013-07-02 2013-06-27 91.930 301,135 -1,167 0.02% 27,683,435
2013-06-28 2013-06-26 89.103 302,302 +584 0.02% 26,936,017
2013-06-27 2013-06-25 89.103 301,718 +583 0.02% 26,883,981
2013-06-26 2013-06-24 90.388 301,135 -583 0.02% 27,219,034
2013-06-25 2013-06-21 90.559 301,718 -584 0.02% 27,323,430
2013-06-24 2013-06-20 89.960 302,302 -1,167 0.02% 27,195,017
2013-06-21 2013-06-19 92.530 303,469 +584 0.02% 28,080,000
2013-06-20 2013-06-18 92.701 302,885 -584 0.02% 28,077,862
2013-06-19 2013-06-17 91.588 303,469 +584 0.02% 27,794,000
2013-06-14 2013-06-11 87.904 302,885 -584 0.02% 26,624,664
2013-06-13 2013-06-10 89.960 303,469 +584 0.02% 27,300,000
2013-06-11 2013-06-07 87.304 302,885 -2,335 0.02% 26,443,015
2013-06-10 2013-06-06 87.132 305,220 -1,751 0.02% 26,594,569
2013-06-07 2013-06-05 89.274 306,971 +2,918 0.02% 27,404,639
2013-06-06 2013-06-04 91.588 304,053 +1,168 0.02% 27,847,487
2013-06-05 2013-06-03 91.416 302,885 -584 0.02% 27,688,613
2013-06-04 2013-05-31 92.530 303,469 +584 0.02% 28,080,000
2013-06-03 2013-05-30 91.159 302,885 +5,836 0.02% 27,610,763
2013-05-31 2013-05-29 94.672 297,049 +2,334 0.02% 28,122,206
2013-05-30 2013-05-28 97.928 294,715 -584 0.02% 28,860,742
2013-05-29 2013-05-27 96.557 295,299 -583 0.02% 28,513,131
2013-05-28 2013-05-24 94.329 295,882 +583 0.02% 27,910,324
2013-05-27 2013-05-23 94.158 295,299 +7,587 0.02% 27,804,730
2013-05-24 2013-05-22 100.392 287,712 +1,167 0.02% 28,884,051
2013-05-23 2013-05-21 101.093 286,545 +6,872 0.02% 28,967,709
2013-05-22 2013-05-20 100.655 279,673 +3,425 0.02% 28,150,498
2013-05-15 2013-05-13 98.991 276,248 +46,802 0.02% 27,345,955
2013-05-14 2013-05-10 97.589 229,446 +571 0.02% 22,391,397
2013-05-13 2013-05-09 98.290 228,875 -6,849 0.02% 22,496,074
2013-05-09 2013-05-07 98.027 235,724 +3,424 0.02% 23,107,310
2013-05-07 2013-05-03 99.429 232,300 +2,854 0.02% 23,097,266
2013-05-06 2013-05-02 98.728 229,446 +571 0.02% 22,652,697
2013-05-03 2013-04-30 98.640 228,875 -1,142 0.02% 22,576,274
2013-04-23 2013-04-19 96.450 230,017 -571 0.02% 22,185,170
2013-04-22 2013-04-18 96.625 230,588 -570 0.02% 22,280,643
2013-04-19 2013-04-17 96.450 231,158 -2,854 0.02% 22,295,220
2013-04-17 2013-04-15 97.063 234,012 -6,849 0.02% 22,713,988
2013-04-15 2013-04-11 96.187 240,861 -5,137 0.02% 23,167,775
2013-04-11 2013-04-09 95.311 245,998 -3,995 0.02% 23,446,390
2013-04-09 2013-04-05 95.837 249,993 -1,142 0.02% 23,958,558
2013-04-05 2013-04-02 94.961 251,135 -571 0.02% 23,848,004
2013-04-02 2013-03-27 94.085 251,706 +6,849 0.02% 23,681,726
2013-03-26 2013-03-22 93.647 244,857 -570 0.02% 22,930,089
2013-03-25 2013-03-21 92.245 245,427 +570 0.02% 22,639,468
2013-03-22 2013-03-20 93.209 244,857 -45,660 0.02% 22,822,839
2013-03-21 2013-03-19 93.121 290,517 +40,524 0.02% 27,053,305
2013-03-19 2013-03-15 93.734 249,993 +5,707 0.02% 23,432,959
2013-03-18 2013-03-14 92.771 244,286 -2,854 0.02% 22,662,616
2013-03-15 2013-03-13 92.333 247,140 +2,283 0.02% 22,819,134
2013-03-14 2013-03-12 92.946 244,857 -11,986 0.02% 22,758,489
2013-03-12 2013-03-08 91.369 256,843 -3,424 0.02% 23,467,539
2013-03-11 2013-03-07 91.544 260,267 -7,991 0.02% 23,825,987
2013-03-08 2013-03-06 89.968 268,258 +1,142 0.02% 24,134,518
2013-03-07 2013-03-05 89.968 267,116 +3,424 0.02% 24,031,775
2013-03-05 2013-03-01 89.530 263,692 -7,990 0.02% 23,608,226
2013-03-04 2013-02-28 89.092 271,682 +17,693 0.02% 24,204,568
2013-03-01 2013-02-27 89.792 253,989 -103,308 0.02% 22,806,271
2013-02-28 2013-02-26 89.354 357,297 +2,283 0.03% 31,926,040
2013-02-27 2013-02-25 88.916 355,014 -1,712 0.02% 31,566,544
2013-02-26 2013-02-22 89.617 356,726 -571 0.03% 31,968,769
2013-02-25 2013-02-21 88.654 357,297 +109,587 0.03% 31,675,640
2013-02-22 2013-02-20 90.844 247,710 -10,845 0.02% 22,502,865
2013-02-21 2013-02-19 88.128 258,555 +1,142 0.02% 22,785,913
2013-02-20 2013-02-18 88.478 257,413 -571 0.02% 22,775,471
2013-02-08 2013-02-06 86.901 257,984 -42,807 0.02% 22,419,192
2013-02-07 2013-02-05 84.536 300,791 +11,986 0.02% 25,427,734
2013-02-06 2013-02-04 86.639 288,805 -7,991 0.02% 25,021,683
2013-02-04 2013-01-31 86.201 296,796 -17,123 0.02% 25,584,012
2013-02-01 2013-01-30 84.624 313,919 +571 0.02% 26,565,026
2013-01-31 2013-01-29 84.887 313,348 -1,141 0.02% 26,599,055
2013-01-30 2013-01-28 83.923 314,489 +3,995 0.02% 26,392,862
2013-01-29 2013-01-25 83.135 310,494 -23,401 0.02% 25,812,789
2013-01-28 2013-01-24 82.784 333,895 +2,853 0.02% 27,641,222
2013-01-25 2013-01-23 82.697 331,042 +3,425 0.02% 27,376,038
2013-01-24 2013-01-22 82.697 327,617 -1,141 0.02% 27,092,803
2013-01-23 2013-01-21 82.697 328,758 -3,996 0.02% 27,187,159
2013-01-22 2013-01-18 82.784 332,754 +6,279 0.02% 27,546,765
2013-01-21 2013-01-17 82.959 326,475 +5,707 0.02% 27,084,163
2013-01-18 2013-01-16 82.872 320,768 +6,279 0.02% 26,582,614
2013-01-17 2013-01-15 82.346 314,489 +34,816 0.02% 25,896,962
2013-01-16 2013-01-14 82.872 279,673 +1,142 0.02% 23,176,998
2013-01-14 2013-01-10 83.047 278,531 +6,278 0.02% 23,131,159
2013-01-11 2013-01-09 83.397 272,253 +1,712 0.02% 22,705,190
2013-01-10 2013-01-08 83.923 270,541 -6,278 0.02% 22,704,613
2013-01-09 2013-01-07 82.872 276,819 +2,854 0.02% 22,940,482
2013-01-08 2013-01-04 84.011 273,965 -1,142 0.02% 23,015,966
2013-01-07 2013-01-03 83.397 275,107 +1,142 0.02% 22,943,206
2013-01-04 2013-01-02 83.047 273,965 +4,566 0.02% 22,751,966
2013-01-03 2012-12-31 83.222 269,399 -1,142 0.02% 22,419,973
2013-01-02 2012-12-27 83.573 270,541 -5,707 0.02% 22,609,813
2012-12-28 2012-12-24 83.222 276,248 -17,123 0.02% 22,989,962
2012-12-27 2012-12-20 83.047 293,371 +22,830 0.02% 24,363,576
2012-12-21 2012-12-19 84.361 270,541 -10,844 0.02% 22,823,113
2012-12-20 2012-12-18 82.083 281,385 +570 0.02% 23,097,025
2012-12-19 2012-12-17 82.083 280,815 +571 0.02% 23,050,237
2012-12-18 2012-12-14 82.083 280,244 -4,566 0.02% 23,003,368
2012-12-17 2012-12-13 81.207 284,810 +7,420 0.02% 23,128,660
2012-12-14 2012-12-12 81.558 277,390 +28,538 0.02% 22,623,302
2012-12-13 2012-12-11 82.521 248,852 -3,424 0.02% 20,535,607
2012-12-12 2012-12-10 82.434 252,276 -5,708 0.02% 20,796,060
2012-12-11 2012-12-07 81.996 257,984 -1,142 0.02% 21,153,592
2012-12-10 2012-12-06 83.135 259,126 -1,141 0.02% 21,542,332
2012-12-07 2012-12-05 83.135 260,267 -6,849 0.02% 21,637,189
2012-12-06 2012-12-04 83.397 267,116 +2,854 0.02% 22,276,777
2012-12-05 2012-12-03 83.135 264,262 +6,278 0.02% 21,969,311
2012-12-04 2012-11-30 82.959 257,984 -23,401 0.02% 21,402,192
2012-12-03 2012-11-29 81.908 281,385 -1,142 0.02% 23,047,725
2012-11-30 2012-11-28 81.120 282,527 -11,415 0.02% 22,918,514
2012-11-29 2012-11-27 81.032 293,942 -7,420 0.02% 23,818,746
2012-11-28 2012-11-26 81.295 301,362 -50,227 0.02% 24,499,204
2012-11-27 2012-11-23 81.120 351,589 +5,137 0.02% 28,520,805
2012-11-26 2012-11-22 80.682 346,452 +8,561 0.02% 27,952,343
2012-11-23 2012-11-21 80.244 337,891 -570 0.02% 27,113,626
2012-11-21 2012-11-19 80.594 338,461 -7,991 0.02% 27,277,965
2012-11-20 2012-11-16 80.156 346,452 +6,278 0.02% 27,770,243
2012-11-19 2012-11-15 80.244 340,174 -8,561 0.02% 27,296,823
2012-11-16 2012-11-14 80.682 348,735 -571 0.02% 28,136,539
2012-11-15 2012-11-13 81.032 349,306 +11,415 0.02% 28,305,008
2012-11-14 2012-11-12 81.295 337,891 +1,713 0.02% 27,468,827
2012-11-13 2012-11-09 81.645 336,178 -13,128 0.02% 27,447,368
2012-11-12 2012-11-08 80.594 349,306 +571 0.02% 28,152,008
2012-11-09 2012-11-07 81.295 348,735 -1,142 0.02% 28,350,389
2012-11-08 2012-11-06 80.069 349,877 -570 0.02% 28,014,127
2012-11-07 2012-11-05 79.806 350,447 +27,396 0.02% 27,967,667
2012-11-06 2012-11-02 79.981 323,051 -9,132 0.02% 25,837,910
2012-11-05 2012-11-01 79.718 332,183 +2,283 0.02% 26,480,995
2012-11-02 2012-10-31 79.543 329,900 +10,274 0.02% 26,241,199
2012-11-01 2012-10-30 80.069 319,626 +11,986 0.02% 25,591,975
2012-10-31 2012-10-29 80.069 307,640 -1,142 0.02% 24,632,274
2012-10-30 2012-10-26 80.419 308,782 +10,274 0.02% 24,831,912
2012-10-29 2012-10-25 81.295 298,508 -571 0.02% 24,267,188
2012-10-26 2012-10-24 81.207 299,079 -571 0.02% 24,287,408
2012-10-25 2012-10-22 81.032 299,650 -4,566 0.02% 24,281,277
2012-10-24 2012-10-19 80.331 304,216 +3,996 0.02% 24,438,070
2012-10-22 2012-10-18 80.682 300,220 +570 0.02% 24,222,266
2012-10-19 2012-10-17 81.120 299,650 +1,142 0.02% 24,307,527
2012-10-18 2012-10-16 81.558 298,508 +9,703 0.02% 24,345,638
2012-10-17 2012-10-15 80.594 288,805 +2,854 0.02% 23,275,984
2012-10-16 2012-10-12 81.383 285,951 -3,996 0.02% 23,271,418
2012-10-15 2012-10-11 81.032 289,947 +571 0.02% 23,495,022
2012-10-12 2012-10-10 81.821 289,376 +1,142 0.02% 23,676,903
2012-10-11 2012-10-09 82.171 288,234 -571 0.02% 23,684,464
2012-10-10 2012-10-08 81.645 288,805 -571 0.02% 23,579,584
2012-10-09 2012-10-05 81.470 289,376 +1,712 0.02% 23,575,503
2012-10-08 2012-10-04 81.996 287,664 -1,141 0.02% 23,587,226
2012-10-05 2012-10-03 81.032 288,805 +8,561 0.02% 23,402,484
2012-10-04 2012-09-28 82.259 280,244 -2,854 0.02% 23,052,468
2012-10-03 2012-09-27 81.295 283,098 -1,141 0.02% 23,014,433
2012-09-28 2012-09-26 81.032 284,239 -4,566 0.02% 23,032,491
2012-09-27 2012-09-25 80.507 288,805 +8,561 0.02% 23,250,684
2012-09-25 2012-09-21 79.981 280,244 -2,283 0.02% 22,414,167
2012-09-24 2012-09-20 79.017 282,527 +6,849 0.02% 22,324,514
2012-09-21 2012-09-19 80.069 275,678 -1,141 0.02% 22,073,125
2012-09-20 2012-09-18 79.806 276,819 -571 0.02% 22,091,733
2012-09-19 2012-09-17 79.630 277,390 +3,425 0.02% 22,088,702
2012-09-18 2012-09-14 80.507 273,965 +14,269 0.02% 22,055,967
2012-09-17 2012-09-13 81.295 259,696 +11,415 0.02% 21,111,969
2012-09-14 2012-09-12 82.872 248,281 +1,712 0.02% 20,575,487
2012-09-13 2012-09-11 82.434 246,569 -2,283 0.02% 20,325,611
2012-09-12 2012-09-10 82.959 248,852 -5,708 0.02% 20,644,607
2012-09-11 2012-09-07 81.821 254,560 +2,854 0.02% 20,828,239
2012-09-10 2012-09-06 81.908 251,706 +571 0.02% 20,616,773
2012-09-06 2012-09-04 81.470 251,135 +1,142 0.02% 20,460,003
2012-09-04 2012-08-31 82.171 249,993 -571 0.02% 20,542,164
2012-08-30 2012-08-28 82.346 250,564 +1,712 0.02% 20,632,984
2012-08-29 2012-08-27 81.295 248,852 +5,708 0.02% 20,230,407
2012-08-28 2012-08-24 81.645 243,144 +570 0.02% 19,851,575
2012-08-22 2012-08-20 84.279 242,574 +571 0.02% 20,443,976
2012-08-21 2012-08-17 84.456 242,003 -234 0.02% 20,438,612
2012-08-20 2012-08-16 84.191 242,237 +7,357 0.02% 20,394,174
2012-08-17 2012-08-15 85.251 234,880 +1,132 0.02% 20,023,782
2012-08-16 2012-08-14 85.339 233,748 +1,132 0.02% 19,947,927
2012-08-15 2012-08-13 85.074 232,616 +3,962 0.02% 19,789,673
2012-08-14 2012-08-10 84.721 228,654 +6,792 0.02% 19,371,808
2012-08-13 2012-08-09 84.456 221,862 -1,132 0.02% 18,737,583
2012-08-10 2012-08-08 83.396 222,994 -1,132 0.02% 18,596,787
2012-08-09 2012-08-07 83.396 224,126 -6,792 0.02% 18,691,191
2012-08-08 2012-08-06 83.308 230,918 +5,094 0.02% 19,237,216
2012-08-07 2012-08-03 83.219 225,824 -4,528 0.02% 18,792,898
2012-08-03 2012-08-01 82.778 230,352 +2,830 0.02% 19,067,964
2012-08-02 2012-07-31 83.308 227,522 -10,188 0.02% 18,954,304
2012-08-01 2012-07-30 82.689 237,710 -565 0.02% 19,656,041
2012-07-31 2012-07-27 82.689 238,275 +9,621 0.02% 19,702,760
2012-07-30 2012-07-26 81.187 228,654 +12,452 0.02% 18,563,808
2012-07-25 2012-07-23 86.665 216,202 -2,264 0.02% 18,737,061
2012-07-24 2012-07-20 85.074 218,466 -2,264 0.02% 18,585,870
2012-07-20 2012-07-18 84.456 220,730 +2,830 0.02% 18,641,979
2012-07-19 2012-07-17 86.753 217,900 -566 0.02% 18,903,467
2012-07-16 2012-07-12 83.926 218,466 -566 0.02% 18,334,970
2012-07-13 2012-07-11 84.279 219,032 +2,264 0.02% 18,459,872
2012-07-12 2012-07-10 83.661 216,768 -3,396 0.02% 18,135,014
2012-07-11 2012-07-09 83.219 220,164 -1,132 0.02% 18,321,877
2012-07-05 2012-07-03 83.573 221,296 -5,660 0.02% 18,494,281
2012-07-04 2012-06-29 82.601 226,956 -9,056 0.02% 18,746,752
2012-07-03 2012-06-28 80.657 236,012 -3,395 0.02% 19,036,084
2012-06-29 2012-06-27 81.364 239,407 -6,226 0.02% 19,479,115
2012-06-27 2012-06-25 78.979 245,633 -566 0.02% 19,399,788
2012-06-22 2012-06-20 78.625 246,199 -5,094 0.02% 19,357,490
2012-06-21 2012-06-19 78.184 251,293 +566 0.02% 19,647,007
2012-06-20 2012-06-18 77.654 250,727 -5,660 0.02% 19,469,855
2012-06-19 2012-06-15 75.975 256,387 +566 0.02% 19,479,024
2012-06-18 2012-06-14 75.622 255,821 +2,830 0.02% 19,345,622
2012-06-15 2012-06-13 75.798 252,991 +566 0.02% 19,176,313
2012-06-12 2012-06-08 75.975 252,425 -566 0.02% 19,178,011
2012-06-11 2012-06-07 75.887 252,991 +1,132 0.02% 19,198,663
2012-06-08 2012-06-06 75.887 251,859 -2,264 0.02% 19,112,759
2012-06-05 2012-06-01 76.417 254,123 -566 0.02% 19,419,267
2012-06-04 2012-05-31 75.357 254,689 -566 0.02% 19,192,518
2012-06-01 2012-05-30 74.915 255,255 +6,792 0.02% 19,122,420
2012-05-30 2012-05-28 77.124 248,463 +566 0.02% 19,162,348
2012-05-29 2012-05-25 81.798 247,897 +566 0.02% 20,277,596
2012-05-28 2012-05-24 82.161 247,331 +6,389 0.02% 20,321,016
2012-05-25 2012-05-23 82.796 240,942 +1,103 0.02% 19,949,038
2012-05-24 2012-05-22 82.433 239,839 +1,654 0.02% 19,770,714
2012-05-22 2012-05-18 81.798 238,185 +551 0.02% 19,483,169
2012-05-17 2012-05-15 81.345 237,634 -1,654 0.02% 19,330,348
2012-05-16 2012-05-14 81.254 239,288 -68,919 0.02% 19,443,193
2012-05-11 2012-05-09 82.343 308,207 +1,654 0.02% 25,378,562
2012-05-09 2012-05-07 83.159 306,553 -1,103 0.02% 25,492,567
2012-05-07 2012-05-03 83.794 307,656 +1,103 0.02% 25,779,591
2012-05-04 2012-05-02 83.703 306,553 +551 0.02% 25,659,367
2012-05-02 2012-04-27 82.524 306,002 +551 0.02% 25,252,496
2012-04-30 2012-04-26 82.977 305,451 +2,206 0.02% 25,345,526
2012-04-23 2012-04-19 83.249 303,245 -552 0.02% 25,244,978
2012-04-20 2012-04-18 84.156 303,797 +1,103 0.02% 25,566,432
2012-04-19 2012-04-17 84.247 302,694 +1,103 0.02% 25,501,057
2012-04-18 2012-04-16 82.977 301,591 +1,103 0.02% 25,025,233
2012-04-17 2012-04-13 82.977 300,488 +3,859 0.02% 24,933,709
2012-04-12 2012-04-10 83.612 296,629 -2,757 0.02% 24,801,799
2012-04-11 2012-04-05 83.975 299,386 +552 0.02% 25,140,918
2012-03-30 2012-03-28 83.522 298,834 +551 0.02% 24,959,064
2012-03-29 2012-03-27 83.884 298,283 -551 0.02% 25,021,244
2012-03-27 2012-03-23 84.700 298,834 +1,654 0.02% 25,311,364
2012-03-26 2012-03-22 84.519 297,180 +551 0.02% 25,117,369
2012-03-22 2012-03-20 85.879 296,629 +551 0.02% 25,474,299
2012-03-20 2012-03-16 86.605 296,078 -1,102 0.02% 25,641,780
2012-03-19 2012-03-15 86.061 297,180 +9,924 0.02% 25,575,519
2012-03-16 2012-03-14 87.058 287,256 +68,368 0.02% 25,008,002
2012-03-15 2012-03-13 86.061 218,888 -551 0.02% 18,837,654
2012-03-14 2012-03-12 87.058 219,439 +551 0.02% 19,103,974
2012-03-13 2012-03-09 86.061 218,888 -3,859 0.02% 18,837,654
2012-03-12 2012-03-08 85.063 222,747 -12,682 0.02% 18,947,563
2012-03-09 2012-03-07 82.615 235,429 +552 0.02% 19,449,883
2012-03-08 2012-03-06 82.615 234,877 -552 0.02% 19,404,280
2012-03-07 2012-03-05 81.436 235,429 +552 0.02% 19,172,333
2012-03-06 2012-03-02 81.436 234,877 -1,103 0.02% 19,127,380
2012-03-05 2012-03-01 81.980 235,980 +551 0.02% 19,345,604
2012-03-02 2012-02-29 82.705 235,429 -551 0.02% 19,471,233
2012-02-29 2012-02-27 79.803 235,980 +7,719 0.02% 18,832,004
2012-02-28 2012-02-24 80.801 228,261 +1,654 0.02% 18,443,701
2012-02-27 2012-02-23 82.524 226,607 -7,719 0.02% 18,700,507
2012-02-24 2012-02-22 80.166 234,326 -551 0.02% 18,785,009
2012-02-23 2012-02-21 80.075 234,877 +2,757 0.02% 18,807,880
2012-02-22 2012-02-20 79.350 232,120 -1,655 0.02% 18,418,713
2012-02-21 2012-02-17 79.078 233,775 -1,102 0.02% 18,486,437
2012-02-17 2012-02-15 79.441 234,877 +1,102 0.02% 18,658,781
2012-02-15 2012-02-13 79.441 233,775 +552 0.02% 18,571,237
2012-02-14 2012-02-10 79.350 233,223 -1,654 0.02% 18,506,236
2012-02-13 2012-02-09 78.806 234,877 +2,757 0.02% 18,509,681
2012-02-10 2012-02-08 79.078 232,120 +3,308 0.02% 18,355,563
2012-02-08 2012-02-06 78.897 228,812 -552 0.02% 18,052,473
2012-02-07 2012-02-03 78.443 229,364 +552 0.02% 17,992,024
2012-02-06 2012-02-02 78.171 228,812 +9,924 0.02% 17,886,473
2012-02-02 2012-01-31 80.075 218,888 -1,654 0.02% 17,527,554
2012-02-01 2012-01-30 79.441 220,542 -4,411 0.02% 17,519,999
2012-01-31 2012-01-27 79.531 224,953 +1,103 0.02% 17,890,812
2012-01-30 2012-01-26 77.536 223,850 +3,859 0.02% 17,356,489
2012-01-27 2012-01-20 77.536 219,991 +2,757 0.02% 17,057,276
2012-01-26 2012-01-19 76.901 217,234 +12,130 0.02% 16,705,609
2012-01-20 2012-01-18 78.080 205,104 +551 0.02% 16,014,594
2012-01-19 2012-01-17 78.806 204,553 +1,654 0.02% 16,119,972
2012-01-18 2012-01-16 78.534 202,899 +552 0.02% 15,934,427
2012-01-17 2012-01-13 78.352 202,347 +1,102 0.02% 15,854,377
2012-01-16 2012-01-12 81.164 201,245 +6,065 0.02% 16,333,783
2012-01-06 2012-01-04 83.522 195,180 -2,756 0.02% 16,301,727
2012-01-05 2012-01-03 83.159 197,936 -2,757 0.02% 16,460,112
2011-12-30 2011-12-28 81.345 200,693 -552 0.02% 16,325,381
2011-12-29 2011-12-23 81.254 201,245 -551 0.02% 16,352,034
2011-12-28 2011-12-22 80.529 201,796 +551 0.02% 16,250,405
2011-12-22 2011-12-20 81.617 201,245 -551 0.02% 16,425,034
2011-12-21 2011-12-19 80.801 201,796 -551 0.02% 16,305,305
2011-12-20 2011-12-16 80.348 202,347 -552 0.02% 16,258,076
2011-12-16 2011-12-14 79.803 202,899 -1,654 0.02% 16,192,028
2011-12-15 2011-12-13 78.987 204,553 -2,205 0.02% 16,157,072
2011-12-14 2011-12-12 79.531 206,758 -551 0.02% 16,443,739
2011-12-13 2011-12-09 78.534 207,309 +1,654 0.02% 16,280,761
2011-12-09 2011-12-07 79.169 205,655 -5,514 0.02% 16,281,416
2011-12-08 2011-12-06 78.987 211,169 -5,514 0.02% 16,679,652
2011-12-05 2011-12-01 78.080 216,683 +3,860 0.02% 16,918,687
2011-12-02 2011-11-30 77.446 212,823 +4,962 0.02% 16,482,197
2011-12-01 2011-11-29 77.808 207,861 +4,962 0.02% 16,173,312
2011-11-29 2011-11-25 79.803 202,899 -2,205 0.02% 16,192,028
2011-11-28 2011-11-24 79.713 205,104 -17,643 0.02% 16,349,394
2011-11-24 2011-11-22 79.713 222,747 -552 0.02% 17,755,765
2011-11-23 2011-11-21 77.990 223,299 -1,102 0.02% 17,415,016
2011-11-21 2011-11-17 78.806 224,401 -1,655 0.02% 17,684,111
2011-11-17 2011-11-15 78.262 226,056 +4,411 0.02% 17,691,534
2011-11-16 2011-11-14 79.441 221,645 +2,757 0.02% 17,607,622
2011-11-14 2011-11-10 81.073 218,888 +2,205 0.02% 17,745,904
2011-11-10 2011-11-08 77.083 216,683 +3,860 0.02% 16,702,536
2011-11-09 2011-11-07 79.259 212,823 -7,168 0.02% 16,868,197
2011-11-08 2011-11-04 78.534 219,991 -11,578 0.02% 17,276,727
2011-11-07 2011-11-03 77.174 231,569 -551 0.02% 17,870,991
2011-11-04 2011-11-02 76.539 232,120 +5,513 0.02% 17,766,164
2011-11-03 2011-11-01 77.899 226,607 -3,859 0.02% 17,652,456
2011-11-02 2011-10-31 76.085 230,466 +12,681 0.02% 17,535,069
2011-11-01 2011-10-28 77.899 217,785 +551 0.02% 16,965,231
2011-10-31 2011-10-27 77.355 217,234 +4,962 0.02% 16,804,109
2011-10-28 2011-10-26 75.995 212,272 +2,206 0.02% 16,131,524
2011-10-27 2011-10-25 76.357 210,066 +1,102 0.02% 16,040,080
2011-10-26 2011-10-24 77.174 208,964 +2,206 0.02% 16,126,484
2011-10-25 2011-10-21 78.534 206,758 +6,616 0.02% 16,237,489
2011-10-24 2011-10-20 78.624 200,142 -551 0.02% 15,736,060
2011-10-21 2011-10-19 78.262 200,693 -5,514 0.02% 15,706,582
2011-10-20 2011-10-18 75.723 206,207 +4,411 0.02% 15,614,516
2011-10-19 2011-10-17 77.446 201,796 +1,103 0.02% 15,628,204
2011-10-18 2011-10-14 77.174 200,693 -1,654 0.02% 15,488,182
2011-10-17 2011-10-13 77.264 202,347 +1,654 0.02% 15,634,177
2011-10-14 2011-10-12 79.622 200,693 -4,962 0.02% 15,979,581
2011-10-13 2011-10-11 77.174 205,655 +16,540 0.02% 15,871,117
2011-10-12 2011-10-10 78.262 189,115 +2,757 0.01% 14,800,467
2011-10-11 2011-10-07 80.710 186,358 +7,719 0.01% 15,041,000
2011-10-10 2011-10-06 83.068 178,639 -1,103 0.01% 14,839,197
2011-10-07 2011-10-04 80.438 179,742 -2,757 0.01% 14,458,121
2011-10-06 2011-10-03 79.894 182,499 +2,206 0.01% 14,580,589
2011-10-04 2011-09-30 82.887 180,293 -3,308 0.01% 14,943,892
2011-10-03 2011-09-28 79.803 183,601 -2,757 0.01% 14,651,982
2011-09-30 2011-09-27 81.980 186,358 -551 0.01% 15,277,600
2011-09-28 2011-09-26 79.803 186,909 -2,757 0.01% 14,915,972
2011-09-27 2011-09-23 78.443 189,666 +2,205 0.01% 14,877,990
2011-09-26 2011-09-22 81.164 187,461 -11,027 0.01% 15,215,023
2011-09-22 2011-09-20 82.977 198,488 +9,373 0.02% 16,470,016
2011-09-21 2011-09-19 82.887 189,115 +1,654 0.01% 15,675,118
2011-09-20 2011-09-16 85.970 187,461 +2,757 0.01% 16,116,025
2011-09-19 2011-09-15 86.423 184,704 +2,757 0.01% 15,962,755
2011-09-16 2011-09-14 83.703 181,947 -2,757 0.01% 15,229,486
2011-09-15 2011-09-12 84.428 184,704 +551 0.01% 15,594,255
2011-09-14 2011-09-09 87.330 184,153 -1,102 0.01% 16,082,137
2011-09-09 2011-09-07 87.965 185,255 +551 0.01% 16,295,974
2011-09-08 2011-09-06 88.237 184,704 -8,270 0.01% 16,297,756
2011-09-07 2011-09-05 85.789 192,974 +1,654 0.01% 16,554,978
2011-09-06 2011-09-02 85.970 191,320 +4,962 0.01% 16,447,783
2011-09-05 2011-09-01 87.149 186,358 -10,476 0.01% 16,240,900
2011-09-02 2011-08-31 85.607 196,834 +14,335 0.02% 16,850,422
2011-08-31 2011-08-29 89.630 182,499 -1,102 0.01% 16,357,314
2011-08-30 2011-08-26 86.980 183,601 +1,913 0.01% 15,969,617
2011-08-29 2011-08-25 87.437 181,688 -13,681 0.01% 15,886,224
2011-08-26 2011-08-24 86.340 195,369 -2,189 0.02% 16,868,247
2011-08-25 2011-08-23 85.975 197,558 +13,681 0.02% 16,985,047
2011-08-23 2011-08-19 84.513 183,877 -12,587 0.01% 15,540,022
2011-08-22 2011-08-18 84.239 196,464 +6,567 0.02% 16,549,939
2011-08-19 2011-08-17 86.340 189,897 -9,850 0.01% 16,395,792
2011-08-18 2011-08-16 84.056 199,747 +4,925 0.02% 16,789,996
2011-08-16 2011-08-12 86.615 194,822 +1,095 0.02% 16,874,419
2011-08-15 2011-08-11 85.884 193,727 -1,095 0.02% 16,637,976
2011-08-12 2011-08-10 81.772 194,822 -5,472 0.02% 15,931,018
2011-08-11 2011-08-09 78.574 200,294 +1,094 0.02% 15,737,976
2011-08-10 2011-08-08 79.397 199,200 +4,378 0.02% 15,815,816
2011-08-09 2011-08-05 81.955 194,822 +547 0.02% 15,966,618
2011-08-08 2011-08-04 83.051 194,275 +548 0.02% 16,134,789
2011-08-05 2011-08-03 84.605 193,727 -7,115 0.02% 16,390,177
2011-08-04 2011-08-02 84.330 200,842 +4,926 0.02% 16,937,088
2011-08-03 2011-08-01 81.864 195,916 +547 0.02% 16,038,377
2011-08-02 2011-07-29 82.046 195,369 -547 0.02% 16,029,297
2011-08-01 2011-07-28 81.498 195,916 -28,457 0.02% 15,966,777
2011-07-29 2011-07-27 78.848 224,373 -6,567 0.02% 17,691,469
2011-07-28 2011-07-26 79.214 230,940 +3,830 0.02% 18,293,666
2011-07-27 2011-07-25 76.656 227,110 +30,646 0.02% 17,409,276
2011-07-26 2011-07-22 77.752 196,464 -1,641 0.02% 15,275,486
2011-07-21 2011-07-19 78.300 198,105 +1,094 0.02% 15,511,677
2011-07-20 2011-07-18 78.392 197,011 -3,283 0.02% 15,444,017
2011-07-19 2011-07-15 75.285 200,294 +6,019 0.02% 15,079,177
2011-07-18 2011-07-14 79.397 194,275 +2,189 0.02% 15,424,788
2011-07-15 2011-07-13 78.392 192,086 +548 0.02% 15,057,938
2011-07-13 2011-07-11 75.194 191,538 -1,095 0.02% 14,402,480
2011-07-12 2011-07-08 74.372 192,633 +4,925 0.02% 14,326,417
2011-07-11 2011-07-07 74.920 187,708 -3,830 0.02% 14,063,037
2011-07-08 2011-07-06 72.544 191,538 +3,830 0.02% 13,894,981
2011-07-05 2011-06-30 73.823 187,708 -2,189 0.02% 13,857,237
2011-07-04 2011-06-29 73.001 189,897 -547 0.02% 13,862,686
2011-06-30 2011-06-28 72.362 190,444 +2,189 0.02% 13,780,817
2011-06-28 2011-06-24 72.453 188,255 +1,095 0.02% 13,639,618
2011-06-27 2011-06-23 72.910 187,160 +547 0.02% 13,645,782
2011-06-21 2011-06-17 73.458 186,613 -2,189 0.02% 13,708,200
2011-06-20 2011-06-16 73.641 188,802 -1,095 0.02% 13,903,500
2011-06-16 2011-06-14 72.727 189,897 -547 0.02% 13,810,636
2011-06-15 2011-06-13 71.722 190,444 -1,642 0.02% 13,659,017
2011-06-14 2011-06-10 72.179 192,086 -5,472 0.02% 13,864,535
2011-06-13 2011-06-09 72.818 197,558 +547 0.02% 14,385,847
2011-06-10 2011-06-08 71.356 197,011 -11,492 0.02% 14,058,015
2011-06-09 2011-06-07 70.351 208,503 -10,945 0.02% 14,668,494
2011-06-08 2011-06-03 70.077 219,448 -3,284 0.02% 15,378,341
2011-06-07 2011-06-02 68.524 222,732 -5,472 0.02% 15,262,525
2011-06-03 2011-06-01 67.976 228,204 -547 0.02% 15,512,389
2011-06-02 2011-05-31 67.154 228,751 -1,095 0.02% 15,361,472
2011-06-01 2011-05-30 66.240 229,846 +1,095 0.02% 15,225,005
2011-05-31 2011-05-27 66.971 228,751 -4,378 0.02% 15,319,672
2011-05-30 2011-05-26 65.966 233,129 -1,095 0.02% 15,378,571
2011-05-26 2011-05-24 65.875 234,224 -13,134 0.02% 15,429,404
2011-05-25 2011-05-23 65.600 247,358 +547 0.02% 16,226,801
2011-05-24 2011-05-20 65.783 246,811 +3,831 0.02% 16,236,017
2011-05-23 2011-05-19 66.514 242,980 -2,189 0.02% 16,161,602
2011-05-20 2011-05-18 65.966 245,169 +2,189 0.02% 16,172,801
2011-05-19 2011-05-17 65.418 242,980 +547 0.02% 15,895,202
2011-05-18 2011-05-16 65.235 242,433 +2,737 0.02% 15,815,118
2011-05-17 2011-05-13 67.245 239,696 +2,189 0.02% 16,118,369
2011-05-13 2011-05-11 65.875 237,507 +3,830 0.02% 15,645,670
2011-05-12 2011-05-09 66.880 233,677 -2,736 0.02% 15,628,221
2011-05-11 2011-05-06 65.418 236,413 +1,095 0.02% 15,465,604
2011-05-09 2011-05-05 71.132 235,318 +1,094 0.02% 16,738,622
2011-05-06 2011-05-04 71.695 234,224 +6,180 0.02% 16,792,683
2011-05-05 2011-05-03 71.883 228,044 -20,780 0.02% 16,392,408
2011-05-04 2011-04-29 71.038 248,824 +533 0.02% 17,675,979
2011-05-03 2011-04-28 71.883 248,291 -20,247 0.02% 17,847,816
2011-04-29 2011-04-27 71.507 268,538 +1,066 0.02% 19,202,424
2011-04-28 2011-04-26 71.976 267,472 -14,386 0.02% 19,251,698
2011-04-27 2011-04-21 70.569 281,858 -533 0.02% 19,890,401
2011-04-26 2011-04-20 69.724 282,391 +5,328 0.02% 19,689,514
2011-04-20 2011-04-18 69.818 277,063 -1,598 0.02% 19,344,023
2011-04-19 2011-04-15 69.443 278,661 +533 0.02% 19,350,993
2011-04-18 2011-04-14 69.255 278,128 -533 0.02% 19,261,780
2011-04-15 2011-04-13 69.067 278,661 +1,066 0.02% 19,246,393
2011-04-14 2011-04-12 68.504 277,595 -4,796 0.02% 19,016,467
2011-04-12 2011-04-08 69.255 282,391 -533 0.02% 19,557,014
2011-04-11 2011-04-07 69.255 282,924 +533 0.02% 19,593,927
2011-04-07 2011-04-04 68.411 282,391 +1,599 0.02% 19,318,514
2011-03-30 2011-03-28 67.754 280,792 +6,926 0.02% 19,024,676
2011-03-29 2011-03-25 68.880 273,866 -1,065 0.02% 18,863,815
2011-03-25 2011-03-23 68.974 274,931 +4,795 0.02% 18,962,971
2011-03-23 2011-03-21 67.284 270,136 -1,066 0.02% 18,175,943
2011-03-22 2011-03-18 66.346 271,202 +2,132 0.02% 17,993,168
2011-03-21 2011-03-17 67.754 269,070 +6,393 0.02% 18,230,468
2011-03-18 2011-03-16 68.880 262,677 -533 0.02% 18,093,119
2011-03-17 2011-03-15 68.880 263,210 -10,123 0.02% 18,129,832
2011-03-15 2011-03-11 69.912 273,333 -1,066 0.02% 19,109,252
2011-03-14 2011-03-10 70.100 274,399 +533 0.02% 19,235,278
2011-03-10 2011-03-08 70.663 273,866 -7,459 0.02% 19,352,115
2011-03-09 2011-03-07 68.786 281,325 +1,065 0.02% 19,351,188
2011-03-08 2011-03-04 68.692 280,260 +9,591 0.02% 19,251,631
2011-03-07 2011-03-03 68.223 270,669 +34,633 0.02% 18,465,806
2011-03-04 2011-03-02 70.381 236,036 +40,494 0.02% 16,612,495
2011-02-28 2011-02-24 70.569 195,542 -2,664 0.02% 13,799,179
2011-02-23 2011-02-21 71.226 198,206 -5,861 0.02% 14,117,374
2011-02-22 2011-02-18 69.912 204,067 -533 0.02% 14,266,728
2011-02-21 2011-02-17 68.974 204,600 -533 0.02% 14,111,992
2011-02-16 2011-02-14 68.974 205,133 +5,861 0.02% 14,148,755
2011-02-15 2011-02-11 69.818 199,272 +5,861 0.02% 13,912,800
2011-02-14 2011-02-10 72.352 193,411 +533 0.02% 13,993,646
2011-02-10 2011-02-08 71.507 192,878 -5,328 0.02% 13,792,183
2011-01-31 2011-01-27 70.100 198,206 -14,386 0.02% 13,894,174
2011-01-27 2011-01-25 68.692 212,592 +14,386 0.02% 14,603,378
2011-01-26 2011-01-24 69.818 198,206 -5,328 0.02% 13,838,374
2011-01-21 2011-01-19 69.255 203,534 -5,329 0.02% 14,095,766
2011-01-19 2011-01-17 68.317 208,863 +533 0.02% 14,268,826
2011-01-18 2011-01-14 68.786 208,330 -3,197 0.02% 14,330,163
2011-01-17 2011-01-13 67.847 211,527 -2,131 0.02% 14,351,571
2011-01-13 2011-01-11 67.284 213,658 +10,656 0.02% 14,375,854
2011-01-12 2011-01-10 67.566 203,002 +3,730 0.02% 13,716,021
2011-01-11 2011-01-07 68.598 199,272 -533 0.02% 13,669,700
2011-01-10 2011-01-06 70.100 199,805 -14,919 0.02% 14,006,264
2011-01-07 2011-01-05 67.754 214,724 +5,329 0.02% 14,548,329
2011-01-06 2011-01-04 68.129 209,395 -533 0.02% 14,265,870
2011-01-05 2011-01-03 67.566 209,928 -10,124 0.02% 14,183,983
2011-01-04 2010-12-31 66.815 220,052 +533 0.02% 14,702,820
2011-01-03 2010-12-29 67.003 219,519 -2,131 0.02% 14,708,408
2010-12-30 2010-12-28 65.501 221,650 -533 0.02% 14,518,391
2010-12-29 2010-12-24 66.158 222,183 +2,131 0.02% 14,699,254
2010-12-28 2010-12-22 67.284 220,052 -17,583 0.02% 14,806,071
2010-12-23 2010-12-21 65.595 237,635 +533 0.02% 15,587,732
2010-12-22 2010-12-20 64.845 237,102 +9,058 0.02% 15,374,769
2010-12-20 2010-12-16 65.408 228,044 +11,722 0.02% 14,915,807
2010-12-16 2010-12-14 67.754 216,322 +1,066 0.02% 14,656,600
2010-12-15 2010-12-13 67.847 215,256 -1,599 0.02% 14,604,574
2010-12-14 2010-12-10 67.378 216,855 +533 0.02% 14,611,312
2010-12-13 2010-12-09 67.378 216,322 -3,197 0.02% 14,575,400
2010-12-10 2010-12-08 66.628 219,519 +4,263 0.02% 14,626,008
2010-12-09 2010-12-07 67.847 215,256 +11,189 0.02% 14,604,574
2010-12-08 2010-12-06 70.663 204,067 -4,796 0.02% 14,419,928
2010-12-07 2010-12-03 68.692 208,863 -5,328 0.02% 14,347,226
2010-12-06 2010-12-02 65.408 214,191 +3,197 0.02% 14,009,716
2010-12-03 2010-12-01 65.220 210,994 -1,598 0.02% 13,761,008
2010-12-02 2010-11-30 65.126 212,592 -1,599 0.02% 13,845,280
2010-11-30 2010-11-26 64.000 214,191 +1,599 0.02% 13,708,216
2010-11-26 2010-11-24 63.531 212,592 -8,525 0.02% 13,506,130
2010-11-25 2010-11-23 62.123 221,117 +11,722 0.02% 13,736,480
2010-11-24 2010-11-22 63.812 209,395 +532 0.02% 13,361,972
2010-11-23 2010-11-19 64.188 208,863 +533 0.02% 13,406,424
2010-11-22 2010-11-18 64.188 208,330 -6,394 0.02% 13,372,212
2010-11-19 2010-11-17 62.686 214,724 +1,599 0.02% 13,460,227
2010-11-18 2010-11-16 63.812 213,125 +4,795 0.02% 13,599,992
2010-11-16 2010-11-12 64.375 208,330 +3,197 0.02% 13,411,312
2010-11-15 2010-11-11 65.408 205,133 -533 0.02% 13,417,254
2010-11-12 2010-11-10 64.000 205,666 -5,328 0.02% 13,162,616
2010-11-11 2010-11-09 63.812 210,994 -3,197 0.02% 13,464,008
2010-11-10 2010-11-08 61.842 214,191 +2,131 0.02% 13,245,915
2010-11-09 2010-11-05 61.935 212,060 +6,394 0.02% 13,134,031
2010-11-05 2010-11-03 63.343 205,666 -1,065 0.02% 13,027,516
2010-11-04 2010-11-02 62.498 206,731 -2,132 0.02% 12,920,377
2010-11-03 2010-11-01 61.935 208,863 -1,065 0.02% 12,936,023
2010-11-01 2010-10-28 60.528 209,928 +4,795 0.02% 12,706,485
2010-10-29 2010-10-27 61.654 205,133 +5,861 0.02% 12,647,254
2010-10-22 2010-10-20 63.625 199,272 -6,927 0.02% 12,678,600
2010-10-21 2010-10-19 61.748 206,199 +533 0.02% 12,732,327
2010-10-19 2010-10-15 62.029 205,666 -533 0.02% 12,757,316
2010-10-18 2010-10-14 62.123 206,199 -532 0.02% 12,809,727
2010-10-14 2010-10-12 60.059 206,731 +532 0.02% 12,415,978
2010-10-13 2010-10-11 60.152 206,199 -1,065 0.02% 12,403,376
2010-10-12 2010-10-08 59.308 207,264 +1,598 0.02% 12,292,389
2010-10-11 2010-10-07 59.871 205,666 -5,861 0.02% 12,313,415
2010-10-08 2010-10-06 58.839 211,527 +533 0.02% 12,445,968
2010-10-07 2010-10-05 59.120 210,994 -1,066 0.02% 12,474,007
2010-10-06 2010-10-04 57.525 212,060 +1,066 0.02% 12,198,729
2010-10-05 2010-09-30 57.806 210,994 -1,066 0.02% 12,196,807
2010-10-04 2010-09-29 58.182 212,060 +2,132 0.02% 12,338,029
2010-09-30 2010-09-28 58.933 209,928 -2,664 0.02% 12,371,585
2010-09-29 2010-09-27 57.994 212,592 +6,393 0.02% 12,329,082
2010-09-28 2010-09-24 59.683 206,199 -1,598 0.02% 12,306,626
2010-09-27 2010-09-22 59.589 207,797 -2,131 0.02% 12,382,500
2010-09-24 2010-09-21 58.839 209,928 +1,065 0.02% 12,351,885
2010-09-22 2010-09-20 59.026 208,863 -2,664 0.02% 12,328,422
2010-09-21 2010-09-17 57.994 211,527 +1,066 0.02% 12,267,318
2010-09-20 2010-09-16 58.557 210,461 +1,066 0.02% 12,323,996
2010-09-17 2010-09-15 58.745 209,395 +11,721 0.02% 12,300,874
2010-09-16 2010-09-14 57.806 197,674 -2,131 0.02% 11,426,826
2010-09-15 2010-09-13 56.680 199,805 +1,066 0.02% 11,325,011
2010-09-08 2010-09-06 57.243 198,739 +2,131 0.02% 11,376,490
2010-09-03 2010-09-01 57.337 196,608 +3,197 0.02% 11,272,954
2010-09-01 2010-08-30 56.744 193,411 -9,591 0.02% 10,974,824
2010-08-31 2010-08-27 56.838 203,002 -1,448 0.02% 11,538,314
2010-08-30 2010-08-26 56.649 204,450 +3,689 0.02% 11,581,816
2010-08-26 2010-08-24 57.028 200,761 -2,635 0.02% 11,449,039
2010-08-25 2010-08-23 57.123 203,396 +2,635 0.02% 11,618,608
2010-08-23 2010-08-19 57.313 200,761 +2,108 0.02% 11,506,189
2010-08-20 2010-08-18 57.408 198,653 -1,054 0.02% 11,404,223
2010-08-19 2010-08-17 56.933 199,707 -1,581 0.02% 11,369,981
2010-08-18 2010-08-16 57.028 201,288 +2,108 0.02% 11,479,093
2010-08-12 2010-08-10 56.838 199,180 -2,108 0.02% 11,321,077
2010-08-11 2010-08-09 55.890 201,288 +2,108 0.02% 11,249,893
2010-08-06 2010-08-04 56.744 199,180 -2,635 0.02% 11,302,177
2010-08-05 2010-08-03 56.364 201,815 +2,108 0.02% 11,375,097
2010-08-04 2010-08-02 56.079 199,707 +4,742 0.02% 11,199,431
2010-08-03 2010-07-30 55.225 194,965 +5,269 0.02% 10,767,003
2010-08-02 2010-07-29 54.846 189,696 -1,053 0.02% 10,404,021
2010-07-29 2010-07-27 55.415 190,749 -1,054 0.02% 10,570,373
2010-07-27 2010-07-23 54.751 191,803 +1,054 0.02% 10,501,381
2010-07-20 2010-07-16 54.466 190,749 -1,054 0.02% 10,389,374
2010-07-15 2010-07-13 54.276 191,803 -1,054 0.02% 10,410,381
2010-07-14 2010-07-12 53.992 192,857 +1,054 0.02% 10,412,689
2010-07-09 2010-07-07 53.992 191,803 -4,743 0.02% 10,355,781
2010-07-08 2010-07-06 53.707 196,546 +1,581 0.02% 10,555,914
2010-07-05 2010-06-30 54.941 194,965 -1,581 0.02% 10,711,503
2010-07-02 2010-06-29 53.707 196,546 -1,581 0.02% 10,555,914
2010-06-30 2010-06-28 53.517 198,127 -1,053 0.02% 10,603,225
2010-06-29 2010-06-25 53.612 199,180 +1,580 0.02% 10,678,479
2010-06-28 2010-06-24 53.992 197,600 -28,981 0.02% 10,668,771
2010-06-25 2010-06-23 52.568 226,581 -1,581 0.02% 11,911,006
2010-06-24 2010-06-22 51.809 228,162 +1,054 0.02% 11,820,917
2010-06-23 2010-06-21 52.094 227,108 +25,820 0.02% 11,830,960
2010-06-22 2010-06-18 51.999 201,288 +6,323 0.02% 10,466,793
2010-06-17 2010-06-14 52.568 194,965 +1,581 0.02% 10,249,003
2010-06-15 2010-06-11 52.758 193,384 -1,581 0.02% 10,202,592
2010-06-14 2010-06-10 52.284 194,965 +1,581 0.02% 10,193,503
2010-06-11 2010-06-09 52.474 193,384 +1,054 0.02% 10,147,542
2010-06-10 2010-06-08 52.568 192,330 +1,581 0.02% 10,110,485
2010-06-09 2010-06-07 52.568 190,749 -1,581 0.02% 10,027,375
2010-06-07 2010-06-03 52.948 192,330 +3,161 0.02% 10,183,485
2010-06-04 2010-06-02 53.612 189,169 -2,107 0.02% 10,141,767
2010-06-03 2010-06-01 53.138 191,276 +527 0.02% 10,163,978
2010-06-01 2010-05-28 53.328 190,749 +1,580 0.02% 10,172,174
2010-05-31 2010-05-27 53.422 189,169 -527 0.02% 10,105,867
2010-05-27 2010-05-25 53.328 189,696 +527 0.02% 10,116,020
2010-05-11 2010-05-07 53.802 189,169 +1,054 0.02% 10,177,667
2010-05-07 2010-05-05 53.517 188,115 +4,216 0.02% 10,067,410
2010-05-05 2010-05-03 55.320 183,899 -2,635 0.02% 10,173,330
2010-04-27 2010-04-23 58.722 186,534 +5,382 0.02% 10,953,741
2010-04-16 2010-04-14 58.722 181,152 +1,023 0.02% 10,637,696
2010-04-01 2010-03-30 57.941 180,129 +3,583 0.02% 10,436,823
2010-03-30 2010-03-26 58.332 176,546 +2,558 0.02% 10,298,221
2010-03-29 2010-03-25 58.234 173,988 -17,910 0.02% 10,132,008
2010-03-26 2010-03-24 58.429 191,898 -1,536 0.02% 11,212,478
2010-03-24 2010-03-22 58.332 193,434 -3,582 0.02% 11,283,326
2010-03-23 2010-03-19 59.309 197,016 -1,023 0.02% 11,684,770
2010-03-19 2010-03-17 59.113 198,039 -2,559 0.02% 11,706,743
2010-03-15 2010-03-11 58.722 200,598 -1,023 0.02% 11,779,614
2010-03-11 2010-03-09 58.625 201,621 -1,535 0.02% 11,819,987
2010-03-10 2010-03-08 58.527 203,156 -512 0.02% 11,890,126
2010-03-04 2010-03-02 58.429 203,668 -1,535 0.02% 11,900,192
2010-02-25 2010-02-23 57.550 205,203 +1,535 0.02% 11,809,431
2010-02-19 2010-02-17 58.039 203,668 +2,559 0.02% 11,820,592
2010-02-17 2010-02-11 58.234 201,109 +4,093 0.02% 11,711,371
2010-02-11 2010-02-09 58.429 197,016 -6,652 0.02% 11,511,520
2010-02-10 2010-02-08 57.745 203,668 -1,024 0.02% 11,760,892
2010-02-09 2010-02-05 57.452 204,692 -511 0.02% 11,760,023
2010-01-28 2010-01-26 57.257 205,203 -9,723 0.02% 11,749,282
2010-01-27 2010-01-25 56.768 214,926 -1,024 0.02% 12,200,990
2010-01-26 2010-01-22 55.694 215,950 -3,582 0.02% 12,027,021
2010-01-22 2010-01-20 55.498 219,532 -2,558 0.02% 12,183,615
2010-01-21 2010-01-19 55.205 222,090 +3,070 0.02% 12,260,479
2010-01-19 2010-01-15 55.889 219,020 +512 0.02% 12,240,800
2010-01-15 2010-01-13 55.596 218,508 -2,559 0.02% 12,148,135
2010-01-14 2010-01-12 55.498 221,067 -2,559 0.02% 12,268,804
2010-01-12 2010-01-08 55.205 223,626 +3,071 0.02% 12,345,274
2010-01-11 2010-01-07 55.694 220,555 +11,258 0.02% 12,283,489
2010-01-08 2010-01-06 57.452 209,297 +2,558 0.02% 12,024,591
2010-01-05 2009-12-31 57.745 206,739 -1,023 0.02% 11,938,228
2009-12-29 2009-12-24 56.866 207,762 -512 0.02% 11,814,602
2009-12-22 2009-12-18 56.671 208,274 -5,117 0.02% 11,803,017
2009-12-18 2009-12-16 56.671 213,391 -5,117 0.02% 12,093,001
2009-12-10 2009-12-08 56.182 218,508 -6,141 0.02% 12,276,235
2009-11-27 2009-11-25 56.084 224,649 +1,023 0.02% 12,599,299
2009-11-24 2009-11-20 55.987 223,626 -1,023 0.02% 12,520,074
2009-11-23 2009-11-19 55.694 224,649 -5,117 0.02% 12,511,499
2009-11-20 2009-11-18 55.791 229,766 -512 0.02% 12,818,933
2009-11-19 2009-11-17 56.084 230,278 -2,047 0.02% 12,914,998
2009-11-18 2009-11-16 56.866 232,325 -1,535 0.02% 13,211,402
2009-11-17 2009-11-13 58.527 233,860 -11,770 0.02% 13,687,142
2009-11-16 2009-11-12 54.716 245,630 +5,629 0.02% 13,440,005
2009-11-13 2009-11-11 53.153 240,001 +1,024 0.02% 12,756,806
2009-11-12 2009-11-10 53.349 238,977 -512 0.02% 12,749,077
2009-11-09 2009-11-05 53.739 239,489 -1,024 0.02% 12,869,991
2009-11-06 2009-11-04 53.446 240,513 +512 0.02% 12,854,520
2009-11-05 2009-11-03 52.860 240,001 -1,023 0.02% 12,686,456
2009-11-04 2009-11-02 53.349 241,024 +2,558 0.02% 12,858,281
2009-11-03 2009-10-30 54.228 238,466 -4,605 0.02% 12,931,516
2009-11-02 2009-10-29 53.251 243,071 -6,653 0.02% 12,943,736
2009-10-29 2009-10-27 53.739 249,724 +3,582 0.02% 13,420,014
2009-10-28 2009-10-23 54.130 246,142 -511 0.02% 13,323,719
2009-10-23 2009-10-21 54.423 246,653 -2,047 0.02% 13,423,680
2009-10-22 2009-10-20 53.935 248,700 +4,094 0.02% 13,413,585
2009-10-21 2009-10-19 54.033 244,606 +9,722 0.02% 13,216,675
2009-10-19 2009-10-15 54.130 234,884 +2,559 0.02% 12,714,321
2009-10-16 2009-10-14 55.107 232,325 +1,023 0.02% 12,802,802
2009-10-15 2009-10-13 54.716 231,302 +512 0.02% 12,656,027
2009-10-14 2009-10-12 54.716 230,790 +5,118 0.02% 12,628,013
2009-10-13 2009-10-09 55.400 225,672 -5,630 0.02% 12,502,323
2009-10-12 2009-10-08 55.303 231,302 +1,536 0.02% 12,791,628
2009-10-09 2009-10-07 55.400 229,766 -12,282 0.02% 12,729,133
2009-10-08 2009-10-06 54.423 242,048 -3,070 0.02% 13,173,060
2009-10-05 2009-09-30 54.130 245,118 -1,535 0.02% 13,268,290
2009-10-02 2009-09-29 53.739 246,653 +3,582 0.02% 13,254,980
2009-09-30 2009-09-28 54.033 243,071 +1,023 0.02% 13,133,736
2009-09-29 2009-09-25 54.130 242,048 -1,023 0.02% 13,102,110
2009-09-25 2009-09-23 54.521 243,071 -1,024 0.02% 13,252,485
2009-09-24 2009-09-22 54.326 244,095 -1,535 0.02% 13,260,615
2009-09-23 2009-09-21 54.130 245,630 -1,535 0.02% 13,296,005
2009-09-22 2009-09-18 53.739 247,165 +4,094 0.02% 13,282,495
2009-09-21 2009-09-17 54.423 243,071 +6,652 0.02% 13,228,735
2009-09-18 2009-09-16 55.010 236,419 -4,094 0.02% 13,005,312
2009-09-17 2009-09-15 54.814 240,513 -1,023 0.02% 13,183,521
2009-09-11 2009-09-09 54.130 241,536 +5,629 0.02% 13,074,396
2009-09-10 2009-09-08 54.521 235,907 +5,117 0.02% 12,861,897
2009-09-09 2009-09-07 56.328 230,790 -1,535 0.02% 12,999,933
2009-09-08 2009-09-04 56.328 232,325 +1,605 0.02% 13,086,396
2009-09-04 2009-09-02 55.439 230,720 -3,542 0.02% 12,790,790
2009-09-03 2009-09-01 55.834 234,262 -1,012 0.02% 13,079,754
2009-09-02 2009-08-31 55.735 235,274 -3,542 0.02% 13,113,008
2009-09-01 2009-08-28 55.043 238,816 +506 0.02% 13,145,221
2009-08-31 2009-08-27 55.537 238,310 +1,012 0.02% 13,235,119
2009-08-28 2009-08-26 56.328 237,298 -1,012 0.02% 13,366,515
2009-08-27 2009-08-25 56.229 238,310 -506 0.02% 13,399,969
2009-08-25 2009-08-21 55.834 238,816 -1,012 0.02% 13,334,021
2009-08-24 2009-08-20 55.439 239,828 +15,685 0.02% 13,295,725
2009-08-21 2009-08-19 55.537 224,143 -1,012 0.02% 12,448,321
2009-08-20 2009-08-18 55.636 225,155 -1,011 0.02% 12,526,775
2009-08-19 2009-08-17 55.636 226,166 +3,541 0.02% 12,583,023
2009-08-18 2009-08-14 55.735 222,625 +2,024 0.02% 12,408,015
2009-08-17 2009-08-13 56.328 220,601 +506 0.02% 12,426,007
2009-08-14 2009-08-12 57.415 220,095 -506 0.02% 12,636,755
2009-08-13 2009-08-11 58.304 220,601 -1,518 0.02% 12,862,008
2009-08-12 2009-08-10 58.502 222,119 +506 0.02% 12,994,414
2009-08-11 2009-08-07 58.403 221,613 -10,119 0.02% 12,942,912
2009-08-10 2009-08-06 57.514 231,732 +6,071 0.02% 13,327,794
2009-08-07 2009-08-05 56.921 225,661 -3,541 0.02% 12,844,827
2009-08-05 2009-08-03 55.933 229,202 +2,024 0.02% 12,819,884
2009-08-04 2009-07-31 55.834 227,178 +10,119 0.02% 12,684,227
2009-08-03 2009-07-30 55.735 217,059 +4,554 0.02% 12,097,794
2009-07-31 2009-07-29 55.537 212,505 -3,542 0.02% 11,801,976
2009-07-30 2009-07-28 56.624 216,047 +1,012 0.02% 12,233,540
2009-07-29 2009-07-27 56.032 215,035 -1,012 0.02% 12,048,736
2009-07-28 2009-07-24 55.340 216,047 -506 0.02% 11,955,990
2009-07-27 2009-07-23 55.340 216,553 +1,012 0.02% 11,983,992
2009-07-24 2009-07-22 55.636 215,541 -2,024 0.02% 11,991,888
2009-07-23 2009-07-21 55.340 217,565 +2,024 0.02% 12,039,996
2009-07-22 2009-07-20 55.142 215,541 +2,530 0.02% 11,885,388
2009-07-21 2009-07-17 54.944 213,011 -506 0.02% 11,703,779
2009-07-20 2009-07-16 54.450 213,517 -6,072 0.02% 11,626,081
2009-07-17 2009-07-15 54.154 219,589 -5,060 0.02% 11,891,603
2009-07-14 2009-07-10 54.154 224,649 -5,565 0.02% 12,165,622
2009-07-13 2009-07-09 53.857 230,214 +2,530 0.02% 12,398,739
2009-07-09 2009-07-07 54.154 227,684 +4,047 0.02% 12,329,979
2009-07-08 2009-07-06 53.660 223,637 +1,012 0.02% 12,000,318
2009-07-07 2009-07-03 53.956 222,625 +2,530 0.02% 12,012,015
2009-07-06 2009-07-02 54.055 220,095 +2,024 0.02% 11,897,255
2009-07-03 2009-06-30 53.759 218,071 +1,518 0.02% 11,723,198
2009-07-02 2009-06-29 55.340 216,553 -1,012 0.02% 11,983,992
2009-06-30 2009-06-26 55.537 217,565 -506 0.02% 12,082,996
2009-06-29 2009-06-25 55.241 218,071 +1,012 0.02% 12,046,448
2009-06-25 2009-06-23 55.834 217,059 -4,554 0.02% 12,119,244
2009-06-24 2009-06-22 54.846 221,613 -506 0.02% 12,154,511
2009-06-23 2009-06-19 55.241 222,119 -4,553 0.02% 12,270,063
2009-06-22 2009-06-18 55.636 226,672 -6,578 0.02% 12,611,175
2009-06-19 2009-06-17 54.450 233,250 -3,036 0.02% 12,700,550
2009-06-18 2009-06-16 54.154 236,286 -9,613 0.02% 12,795,811
2009-06-17 2009-06-15 52.968 245,899 +2,530 0.02% 13,024,793
2009-06-16 2009-06-12 53.462 243,369 +1,012 0.02% 13,011,034
2009-06-15 2009-06-11 53.759 242,357 +3,541 0.02% 13,028,780
2009-06-12 2009-06-10 53.956 238,816 +1,518 0.02% 12,885,620
2009-06-11 2009-06-09 53.857 237,298 +1,518 0.02% 12,780,265
2009-06-10 2009-06-08 53.759 235,780 +18,215 0.02% 12,675,209
2009-06-09 2009-06-05 54.549 217,565 -2,024 0.02% 11,867,996
2009-06-08 2009-06-04 54.055 219,589 +2,024 0.02% 11,869,903
2009-06-05 2009-06-03 54.549 217,565 +8,601 0.02% 11,867,996
2009-06-04 2009-06-02 54.944 208,964 +2,530 0.02% 11,481,418
2009-06-03 2009-06-01 56.130 206,434 +2,530 0.02% 11,587,209
2009-06-02 2009-05-29 56.624 203,904 +506 0.02% 11,545,949
2009-06-01 2009-05-27 56.427 203,398 -4,554 0.02% 11,477,097
2009-05-29 2009-05-26 56.130 207,952 +3,036 0.02% 11,672,415
2009-05-27 2009-05-25 55.537 204,916 +1,012 0.02% 11,380,503
2009-05-26 2009-05-22 55.142 203,904 +506 0.02% 11,243,699
2009-05-25 2009-05-21 53.956 203,398 +8,095 0.02% 10,974,597
2009-05-22 2009-05-20 55.241 195,303 -506 0.02% 10,788,722
2009-05-21 2009-05-19 55.142 195,809 +3,542 0.02% 10,797,324
2009-05-20 2009-05-18 55.834 192,267 -506 0.02% 10,735,010
2009-05-19 2009-05-15 55.636 192,773 -1,012 0.02% 10,725,162
2009-05-15 2009-05-13 55.439 193,785 +3,036 0.02% 10,743,166
2009-05-14 2009-05-12 55.933 190,749 -506 0.02% 10,669,105
2009-05-13 2009-05-11 56.624 191,255 -7,589 0.02% 10,829,707
2009-05-12 2009-05-08 55.241 198,844 +11,131 0.02% 10,984,330
2009-05-11 2009-05-07 56.229 187,713 +8,095 0.02% 10,554,943
2009-05-08 2009-05-06 57.711 179,618 +1,518 0.02% 10,366,018
2009-05-07 2009-05-05 58.700 178,100 -3,542 0.02% 10,454,413
2009-05-06 2009-05-04 61.786 181,642 -3,541 0.02% 11,222,998
2009-05-05 2009-04-30 61.075 185,183 +9,533 0.02% 11,310,053
2009-05-04 2009-04-29 60.973 175,650 +492 0.02% 10,709,975
2009-04-30 2009-04-28 61.177 175,158 +1,476 0.02% 10,715,576
2009-04-28 2009-04-24 62.599 173,682 -5,905 0.02% 10,872,379
2009-04-27 2009-04-23 61.380 179,587 +2,953 0.02% 11,023,027
2009-04-24 2009-04-22 61.481 176,634 +492 0.02% 10,859,722
2009-04-23 2009-04-21 61.786 176,142 -492 0.02% 10,883,173
2009-04-22 2009-04-20 61.380 176,634 +1,476 0.02% 10,841,772
2009-04-21 2009-04-17 61.888 175,158 -1,476 0.02% 10,840,176
2009-04-17 2009-04-15 61.685 176,634 +1,476 0.02% 10,895,622
2009-04-16 2009-04-14 61.990 175,158 +1,476 0.02% 10,857,975
2009-04-15 2009-04-09 62.498 173,682 -8,365 0.02% 10,854,729
2009-04-14 2009-04-08 63.006 182,047 -492 0.02% 11,470,022
2009-04-09 2009-04-07 62.803 182,539 -3,444 0.02% 11,463,921
2009-04-08 2009-04-06 61.888 185,983 +492 0.02% 11,510,113
2009-04-07 2009-04-03 60.872 185,491 +13,777 0.02% 11,291,164
2009-04-06 2009-04-02 63.107 171,714 -6,397 0.02% 10,836,433
2009-04-03 2009-04-01 63.209 178,111 -10,332 0.02% 11,258,231
2009-04-01 2009-03-30 63.006 188,443 -9,840 0.02% 11,873,008
2009-03-30 2009-03-26 61.888 198,283 +3,936 0.02% 12,271,335
2009-03-27 2009-03-25 60.364 194,347 +2,952 0.02% 11,731,494
2009-03-26 2009-03-24 61.786 191,395 +10,332 0.02% 11,825,601
2009-03-25 2009-03-23 64.124 181,063 -1,476 0.02% 11,610,425
2009-03-24 2009-03-20 61.990 182,539 -4,920 0.02% 11,315,521
2009-03-23 2009-03-19 60.872 187,459 +10,825 0.02% 11,410,959
2009-03-19 2009-03-17 61.177 176,634 +3,936 0.02% 10,805,872
2009-03-16 2009-03-12 61.177 172,698 -4,920 0.02% 10,565,081
2009-03-13 2009-03-11 59.957 177,618 -985 0.02% 10,649,471
2009-03-12 2009-03-10 59.347 178,603 -2,952 0.02% 10,599,628
2009-03-11 2009-03-09 57.925 181,555 +8,857 0.02% 10,516,521
2009-03-04 2009-03-02 61.583 172,698 -10,825 0.02% 10,635,281
2009-03-03 2009-02-27 60.059 183,523 -1,968 0.02% 11,022,168
2009-03-02 2009-02-26 60.059 185,491 +1,968 0.02% 11,140,364
2009-02-26 2009-02-24 61.177 183,523 +1,476 0.02% 11,227,318
2009-02-19 2009-02-17 61.990 182,047 -2,460 0.02% 11,285,022
2009-02-12 2009-02-10 59.449 184,507 +9,841 0.02% 10,968,766
2009-02-05 2009-02-03 58.941 174,666 -492 0.02% 10,294,978
2009-02-04 2009-02-02 58.026 175,158 +492 0.02% 10,163,777
2009-02-03 2009-01-30 59.347 174,666 -7,381 0.02% 10,365,978
2009-02-02 2009-01-29 57.823 182,047 -492 0.02% 10,526,520
2009-01-30 2009-01-23 56.400 182,539 +984 0.02% 10,295,269
2009-01-29 2009-01-22 55.892 181,555 -984 0.02% 10,147,521
2009-01-23 2009-01-21 54.470 182,539 +984 0.02% 9,942,818
2009-01-22 2009-01-20 55.994 181,555 -492 0.02% 10,165,971
2009-01-20 2009-01-16 56.299 182,047 -1,968 0.02% 10,249,020
2009-01-19 2009-01-15 55.587 184,015 -492 0.02% 10,228,916
2009-01-15 2009-01-13 55.994 184,507 -984 0.02% 10,331,265
2009-01-14 2009-01-12 56.502 185,491 -5,412 0.02% 10,480,613
2009-01-13 2009-01-09 55.384 190,903 -984 0.02% 10,573,002
2009-01-09 2009-01-07 54.470 191,887 -492 0.02% 10,452,000
2009-01-08 2009-01-06 54.978 192,379 +11,316 0.02% 10,576,549
2009-01-07 2009-01-05 56.908 181,063 +5,905 0.02% 10,304,022
2009-01-06 2009-01-02 59.957 175,158 +492 0.02% 10,501,976
2009-01-05 2008-12-31 59.246 174,666 -2,952 0.02% 10,348,228
2008-12-30 2008-12-24 56.705 177,618 +2,952 0.02% 10,071,872
2008-12-19 2008-12-17 59.449 174,666 -492 0.02% 10,383,728
2008-12-17 2008-12-15 60.567 175,158 -2,460 0.02% 10,608,776
2008-12-16 2008-12-12 58.941 177,618 -493 0.02% 10,468,971
2008-12-15 2008-12-11 58.026 178,111 +3,445 0.02% 10,335,129
2008-12-12 2008-12-10 58.839 174,666 +492 0.02% 10,277,228
2008-12-11 2008-12-09 59.347 174,174 +492 0.02% 10,336,779
2008-11-14 2008-11-12 56.807 173,682 -2,460 0.02% 9,866,331
2008-11-13 2008-11-11 53.860 176,142 +1,476 0.02% 9,486,977
2008-11-12 2008-11-10 55.791 174,666 +984 0.02% 9,744,729
2008-11-07 2008-11-05 59.551 173,682 -984 0.02% 10,342,880
2008-10-30 2008-10-28 52.640 174,666 -14,761 0.02% 9,194,480
2008-10-29 2008-10-27 49.795 189,427 +9,840 0.02% 9,432,504
2008-10-27 2008-10-23 56.400 179,587 -492 0.02% 10,128,775
2008-10-24 2008-10-22 54.876 180,079 +492 0.02% 9,882,023
2008-10-22 2008-10-20 58.941 179,587 -492 0.02% 10,585,026
2008-10-17 2008-10-15 57.417 180,079 +492 0.02% 10,339,524
2008-10-15 2008-10-13 64.632 179,587 -12,300 0.02% 11,607,029
2008-10-13 2008-10-09 65.343 191,887 +11,808 0.02% 12,538,500
2008-10-10 2008-10-08 69.205 180,079 -3,444 0.02% 12,462,329
2008-10-08 2008-10-03 68.493 183,523 +492 0.02% 12,570,120
2008-10-06 2008-10-02 69.815 183,031 +2,952 0.02% 12,778,222
2008-09-23 2008-09-19 70.831 180,079 -3,444 0.02% 12,755,130
2008-09-22 2008-09-18 67.477 183,523 +3,444 0.02% 12,383,620
2008-09-16 2008-09-11 70.306 180,079 +1,520 0.02% 12,660,654
2008-09-05 2008-09-03 70.716 178,559 -488 0.02% 12,626,989
2008-08-29 2008-08-27 70.921 179,047 +488 0.02% 12,698,198
2008-08-07 2008-08-04 71.638 178,559 -488 0.02% 12,791,688
2008-07-28 2008-07-24 68.256 179,047 -488 0.02% 12,221,098
2008-07-17 2008-07-15 69.281 179,535 -488 0.02% 12,438,407
2008-07-16 2008-07-14 72.253 180,023 +488 0.02% 13,007,267
2008-07-15 2008-07-11 70.921 179,535 -4,879 0.02% 12,732,807
2008-07-09 2008-07-07 69.589 184,414 -4,878 0.02% 12,833,131
2008-07-08 2008-07-04 68.154 189,292 -13,173 0.02% 12,900,985
2008-07-04 2008-07-02 67.436 202,465 -10,586 0.02% 13,653,525
2008-07-02 2008-06-27 67.436 213,051 +9,757 0.02% 14,367,408
2008-06-30 2008-06-26 67.846 203,294 +3,903 0.02% 13,792,770
2008-06-27 2008-06-25 69.486 199,391 -488 0.02% 13,854,926
2008-06-24 2008-06-20 67.436 199,879 -976 0.02% 13,479,135
2008-06-23 2008-06-19 66.104 200,855 -19,026 0.02% 13,277,347
2008-06-17 2008-06-13 67.436 219,881 -2,928 0.02% 14,827,999
2008-06-16 2008-06-12 66.924 222,809 -4,878 0.02% 14,911,278
2008-06-12 2008-06-10 64.772 227,687 -23,418 0.02% 14,747,699
2008-06-11 2008-06-06 66.104 251,105 +2,927 0.02% 16,599,080
2008-06-10 2008-06-05 63.747 248,178 -488 0.02% 15,820,588
2008-06-06 2008-06-04 63.644 248,666 +6,343 0.02% 15,826,211
2008-06-05 2008-06-03 63.439 242,323 +3,415 0.02% 15,372,845
2008-06-03 2008-05-30 64.669 238,908 -976 0.02% 15,450,018
2008-06-02 2008-05-29 65.079 239,884 +976 0.02% 15,611,476
2008-05-29 2008-05-27 64.772 238,908 +975 0.02% 15,474,503
2008-05-28 2008-05-26 66.309 237,933 -975 0.02% 15,777,127
2008-05-27 2008-05-23 64.669 238,908 -976 0.02% 15,450,018
2008-05-26 2008-05-22 63.439 239,884 +976 0.02% 15,218,116
2008-05-23 2008-05-21 64.977 238,908 -3,903 0.02% 15,523,473
2008-05-22 2008-05-20 62.517 242,811 +8,781 0.02% 15,179,838
2008-05-21 2008-05-19 64.259 234,030 -1,951 0.02% 15,038,621
2008-05-20 2008-05-16 64.669 235,981 -1,464 0.02% 15,260,731
2008-05-19 2008-05-15 64.772 237,445 +26,833 0.02% 15,379,742
2008-05-16 2008-05-14 65.592 210,612 +4,879 0.02% 13,814,400
2008-05-15 2008-05-13 65.694 205,733 -8,782 0.02% 13,515,463
2008-05-14 2008-05-09 65.489 214,515 +1,952 0.02% 14,048,420
2008-05-13 2008-05-08 66.104 212,563 -976 0.02% 14,051,294
2008-05-09 2008-05-07 65.079 213,539 +488 0.02% 13,896,962
2008-05-08 2008-05-06 65.387 213,051 +488 0.02% 13,930,709
2008-05-07 2008-05-05 70.616 212,563 +4,390 0.02% 15,010,278
2008-05-06 2008-05-02 72.927 208,173 +3,239 0.02% 15,181,534
2008-04-29 2008-04-25 67.884 204,934 -1,903 0.02% 13,911,640
2008-04-28 2008-04-24 67.568 206,837 +2,379 0.02% 13,975,617
2008-04-25 2008-04-23 68.829 204,458 +1,428 0.02% 14,072,692
2008-04-23 2008-04-21 68.514 203,030 -2,379 0.02% 13,910,399
2008-04-22 2008-04-18 67.989 205,409 +1,427 0.02% 13,965,469
2008-04-21 2008-04-17 69.250 203,982 -1,903 0.02% 14,125,670
2008-04-18 2008-04-16 68.829 205,885 -6,662 0.02% 14,170,912
2008-04-17 2008-04-15 68.514 212,547 +952 0.02% 14,562,447
2008-04-16 2008-04-14 65.572 211,595 +3,807 0.02% 13,874,642
2008-04-15 2008-04-11 66.938 207,788 -13,799 0.02% 13,908,865
2008-04-14 2008-04-10 65.992 221,587 +9,516 0.02% 14,622,974
2008-04-11 2008-04-09 67.568 212,071 -3,806 0.02% 14,329,269
2008-04-10 2008-04-08 66.623 215,877 +13,798 0.02% 14,382,269
2008-04-09 2008-04-07 69.460 202,079 -5,709 0.02% 14,036,358
2008-04-08 2008-04-03 66.833 207,788 -4,283 0.02% 13,887,030
2008-04-07 2008-04-02 64.311 212,071 +8,089 0.02% 13,638,434
2008-04-03 2008-04-01 65.362 203,982 +952 0.02% 13,332,574
2008-04-02 2008-03-31 65.677 203,030 +5,709 0.02% 13,334,355
2008-03-28 2008-03-26 69.250 197,321 +2,380 0.02% 13,664,398
2008-03-27 2008-03-25 71.351 194,941 +475 0.02% 13,909,283
2008-03-19 2008-03-17 68.094 194,466 +2,379 0.02% 13,241,905
2008-03-18 2008-03-14 69.775 192,087 -18,081 0.02% 13,402,871
2008-03-17 2008-03-13 66.412 210,168 -1,427 0.02% 13,957,751
2008-03-14 2008-03-12 66.202 211,595 +6,661 0.02% 14,008,052
2008-03-07 2008-03-05 63.890 204,934 -1,903 0.02% 13,093,308
2008-03-06 2008-03-04 61.684 206,837 +21,412 0.02% 12,758,456
2008-02-29 2008-02-27 65.992 185,425 -476 0.02% 12,236,571
2008-02-28 2008-02-26 64.941 185,901 -1,427 0.02% 12,072,633
2008-02-25 2008-02-21 61.789 187,328 -5,710 0.02% 11,574,755
2008-02-22 2008-02-20 60.948 193,038 +3,806 0.02% 11,765,289
2008-02-21 2008-02-19 61.579 189,232 +952 0.02% 11,652,631
2008-02-20 2008-02-18 61.999 188,280 +1,427 0.02% 11,673,148
2008-02-19 2008-02-15 63.470 186,853 -1,427 0.02% 11,859,566
2008-02-18 2008-02-14 62.209 188,280 -952 0.02% 11,712,718
2008-02-15 2008-02-13 61.368 189,232 +1,428 0.02% 11,612,861
2008-02-14 2008-02-12 60.738 187,804 -952 0.02% 11,406,817
2008-02-13 2008-02-11 60.423 188,756 +2,379 0.02% 11,405,134
2008-02-12 2008-02-06 62.840 186,377 +476 0.02% 11,711,844
2008-02-04 2008-01-31 61.999 185,901 -1,903 0.02% 11,525,653
2008-02-01 2008-01-30 61.053 187,804 -7,613 0.02% 11,466,022
2008-01-31 2008-01-29 59.477 195,417 -5,234 0.02% 11,622,794
2008-01-30 2008-01-28 58.636 200,651 -5,710 0.02% 11,765,417
2008-01-29 2008-01-25 57.796 206,361 -9,040 0.02% 11,926,750
2008-01-28 2008-01-24 55.274 215,401 +12,847 0.02% 11,905,983
2008-01-25 2008-01-23 57.480 202,554 +8,564 0.02% 11,642,867
2008-01-24 2008-01-22 56.745 193,990 -7,613 0.02% 11,007,910
2008-01-23 2008-01-21 57.901 201,603 +8,565 0.02% 11,672,943
2008-01-22 2008-01-18 60.948 193,038 -1,428 0.02% 11,765,289
2008-01-21 2008-01-17 62.104 194,466 +3,807 0.02% 12,077,108
2008-01-18 2008-01-16 61.684 190,659 -1,903 0.02% 11,760,538
2008-01-17 2008-01-15 63.680 192,562 -6,662 0.02% 12,262,386
2008-01-16 2008-01-14 63.470 199,224 -3,806 0.02% 12,644,754
2008-01-15 2008-01-11 62.734 203,030 -5,234 0.02% 12,736,976
2008-01-14 2008-01-10 63.365 208,264 -2,855 0.02% 13,196,638
2008-01-11 2008-01-09 63.155 211,119 -3,331 0.02% 13,333,175
2008-01-10 2008-01-08 62.734 214,450 -1,427 0.02% 13,453,403
2008-01-09 2008-01-07 62.419 215,877 -6,186 0.02% 13,474,871
2008-01-08 2008-01-04 61.789 222,063 -1,903 0.02% 13,720,986
2008-01-07 2008-01-03 60.002 223,966 +4,282 0.02% 13,438,475
2008-01-04 2008-01-02 61.263 219,684 +2,379 0.02% 13,458,565
2008-01-03 2007-12-31 61.263 217,305 +2,855 0.02% 13,312,820
2008-01-02 2007-12-27 60.633 214,450 +3,807 0.02% 13,002,703
2007-12-28 2007-12-24 62.945 210,643 -2,379 0.02% 13,258,843
2007-12-27 2007-12-20 60.318 213,022 +5,709 0.02% 12,848,965
2007-12-21 2007-12-19 61.579 207,313 +6,186 0.02% 12,766,032
2007-12-20 2007-12-18 62.734 201,127 -1,903 0.02% 12,617,592
2007-12-19 2007-12-17 60.633 203,030 -28,073 0.02% 12,310,277
2007-12-18 2007-12-14 63.050 231,103 -2,855 0.02% 14,570,975
2007-12-14 2007-12-12 62.314 233,958 +5,234 0.02% 14,578,887
2007-12-13 2007-12-11 63.260 228,724 +6,661 0.02% 14,469,050
2007-12-12 2007-12-10 62.629 222,063 -476 0.02% 13,907,666
2007-12-11 2007-12-07 63.680 222,539 +6,186 0.02% 14,171,328
2007-12-10 2007-12-06 66.307 216,353 -2,379 0.02% 14,345,777
2007-12-07 2007-12-05 64.101 218,732 -2,379 0.02% 14,020,837
2007-12-05 2007-12-03 63.365 221,111 +2,379 0.02% 14,010,688
2007-12-03 2007-11-29 62.734 218,732 -5,234 0.02% 13,722,032
2007-11-30 2007-11-28 60.948 223,966 +2,855 0.02% 13,650,290
2007-11-28 2007-11-26 63.890 221,111 -3,331 0.02% 14,126,862
2007-11-27 2007-11-23 59.897 224,442 +2,379 0.02% 13,443,451
2007-11-26 2007-11-22 61.158 222,063 +952 0.02% 13,580,976
2007-11-23 2007-11-21 64.101 221,111 +4,758 0.02% 14,173,332
2007-11-21 2007-11-19 67.148 216,353 -2,379 0.02% 14,527,657
2007-11-20 2007-11-16 63.680 218,732 +3,331 0.02% 13,928,897
2007-11-19 2007-11-15 66.412 215,401 +28,548 0.02% 14,305,287
2007-11-15 2007-11-13 63.155 186,853 -1,903 0.02% 11,800,661
2007-11-14 2007-11-12 63.050 188,756 -13,798 0.02% 11,901,009
2007-11-13 2007-11-09 63.155 202,554 -1,904 0.02% 12,792,254
2007-11-12 2007-11-08 61.579 204,458 -4,282 0.02% 12,590,226
2007-11-09 2007-11-07 61.263 208,740 +1,903 0.02% 12,788,100
2007-11-08 2007-11-06 61.473 206,837 +11,896 0.02% 12,714,986
2007-11-06 2007-11-02 61.789 194,941 -10,944 0.02% 12,045,152
2007-11-05 2007-11-01 61.789 205,885 +11,895 0.02% 12,721,368
2007-11-02 2007-10-31 63.470 193,990 +1,428 0.02% 12,312,552
2007-11-01 2007-10-30 64.101 192,562 -8,565 0.02% 12,343,326
2007-10-31 2007-10-29 63.575 201,127 -952 0.02% 12,786,672
2007-10-30 2007-10-26 62.419 202,079 +952 0.02% 12,613,610
2007-10-29 2007-10-25 62.209 201,127 -4,758 0.02% 12,511,917
2007-10-26 2007-10-24 60.528 205,885 -10,468 0.02% 12,461,748
2007-10-25 2007-10-23 58.741 216,353 -3,807 0.02% 12,708,858
2007-10-24 2007-10-22 57.375 220,160 -2,855 0.02% 12,631,730
2007-10-23 2007-10-18 58.846 223,015 +7,138 0.02% 13,123,627
2007-10-22 2007-10-17 59.372 215,877 -3,331 0.02% 12,817,007
2007-10-18 2007-10-16 58.846 219,208 +2,379 0.02% 12,899,599
2007-10-16 2007-10-12 59.582 216,829 +6,661 0.02% 12,919,099
2007-10-15 2007-10-11 60.948 210,168 +1,428 0.02% 12,809,329
2007-10-12 2007-10-10 60.843 208,740 +2,855 0.02% 12,700,360
2007-10-11 2007-10-09 60.948 205,885 -15,226 0.02% 12,548,288
2007-10-10 2007-10-08 60.318 221,111 -12,847 0.02% 13,336,873
2007-10-09 2007-10-05 59.792 233,958 +16,653 0.02% 13,988,848
2007-10-08 2007-10-04 60.738 217,305 -20,460 0.02% 13,198,645
2007-10-05 2007-10-03 61.053 237,765 +29,025 0.02% 14,516,297
2007-10-04 2007-10-02 64.521 208,740 -1,903 0.02% 13,468,085
2007-10-03 2007-09-28 61.368 210,643 -2,379 0.02% 12,926,819
2007-10-02 2007-09-27 60.738 213,022 -16,178 0.02% 12,938,505
2007-09-28 2007-09-25 59.057 229,200 -6,662 0.02% 13,535,762
2007-09-27 2007-09-24 58.741 235,862 +3,331 0.02% 13,854,842
2007-09-25 2007-09-21 58.846 232,531 -31,404 0.02% 13,683,610
2007-09-24 2007-09-20 58.846 263,935 +36,638 0.02% 15,531,621
2007-09-21 2007-09-19 59.897 227,297 -3,806 0.02% 13,614,458
2007-09-20 2007-09-18 59.477 231,103 -3,331 0.02% 13,745,287
2007-09-19 2007-09-17 59.735 234,434 -4,758 0.02% 14,003,816
2007-09-18 2007-09-14 60.265 239,192 -6,189 0.02% 14,414,925
2007-09-17 2007-09-13 58.674 245,381 -2,356 0.02% 14,397,380
2007-09-14 2007-09-12 58.674 247,737 -4,241 0.02% 14,535,615
2007-09-13 2007-09-11 58.037 251,978 +471 0.02% 14,624,040
2007-09-12 2007-09-10 58.037 251,507 +4,713 0.02% 14,596,705
2007-09-11 2007-09-07 58.886 246,794 +36,286 0.02% 14,532,656
2007-09-10 2007-09-06 60.477 210,508 -5,184 0.02% 12,730,952
2007-09-07 2007-09-05 59.628 215,692 -1,885 0.02% 12,861,386
2007-09-06 2007-09-04 59.841 217,577 +14,609 0.02% 13,019,956
2007-09-04 2007-08-31 61.220 202,968 -1,414 0.02% 12,425,698
2007-09-03 2007-08-30 61.114 204,382 -2,356 0.02% 12,490,578
2007-08-31 2007-08-29 60.159 206,738 -25,448 0.02% 12,437,148
2007-08-30 2007-08-28 59.735 232,186 +4,242 0.02% 13,869,533
2007-08-29 2007-08-27 61.432 227,944 -7,069 0.02% 14,003,099
2007-08-28 2007-08-24 59.947 235,013 -471 0.02% 14,088,273
2007-08-27 2007-08-23 58.886 235,484 -1,414 0.02% 13,866,658
2007-08-24 2007-08-22 56.552 236,898 -8,011 0.02% 13,396,953
2007-08-23 2007-08-21 54.323 244,909 +4,241 0.02% 13,304,303
2007-08-22 2007-08-20 55.809 240,668 -7,069 0.02% 13,431,407
2007-08-21 2007-08-17 51.565 247,737 -9,425 0.02% 12,774,519
2007-08-20 2007-08-16 51.565 257,162 +5,184 0.02% 13,260,518
2007-08-17 2007-08-15 52.838 251,978 +21,206 0.02% 13,314,025
2007-08-16 2007-08-14 54.854 230,772 +4,713 0.02% 12,658,757
2007-08-15 2007-08-13 55.809 226,059 +1,885 0.02% 12,616,095
2007-08-14 2007-08-10 56.127 224,174 +1,413 0.02% 12,582,251
2007-08-13 2007-08-09 56.976 222,761 +2,357 0.02% 12,692,023
2007-08-10 2007-08-08 57.931 220,404 -8,483 0.02% 12,768,196
2007-08-09 2007-08-07 56.976 228,887 -5,655 0.02% 13,041,058
2007-08-08 2007-08-06 56.233 234,542 -2,827 0.02% 13,189,062
2007-08-07 2007-08-03 56.870 237,369 +3,770 0.02% 13,499,143
2007-08-06 2007-08-02 57.613 233,599 -472 0.02% 13,458,239
2007-08-03 2007-08-01 58.037 234,071 +2,357 0.02% 13,584,772
2007-08-01 2007-07-30 58.461 231,714 +3,298 0.02% 13,546,319
2007-07-31 2007-07-27 58.567 228,416 -1,413 0.02% 13,377,748
2007-07-30 2007-07-26 59.628 229,829 +942 0.02% 13,704,354
2007-07-27 2007-07-25 60.159 228,887 +3,770 0.02% 13,769,609
2007-07-26 2007-07-24 60.477 225,117 +8,483 0.02% 13,614,464
2007-07-25 2007-07-23 60.159 216,634 +7,540 0.02% 13,032,481
2007-07-19 2007-07-17 61.008 209,094 +942 0.02% 12,756,362
2007-07-18 2007-07-16 61.114 208,152 -942 0.02% 12,720,978
2007-07-17 2007-07-13 60.902 209,094 +471 0.02% 12,734,177
2007-07-13 2007-07-11 61.114 208,623 -5,655 0.02% 12,749,762
2007-07-12 2007-07-10 60.477 214,278 -3,299 0.02% 12,958,951
2007-07-11 2007-07-09 60.583 217,577 +7,069 0.02% 13,181,551
2007-07-10 2007-07-06 61.538 210,508 +471 0.02% 12,954,302
2007-07-09 2007-07-05 60.159 210,037 -471 0.02% 12,635,612
2007-07-06 2007-07-04 60.371 210,508 +1,414 0.02% 12,708,617
2007-07-05 2007-07-03 61.857 209,094 -1,414 0.02% 12,933,842
2007-07-03 2007-06-28 62.069 210,508 +1,414 0.02% 13,065,977
2007-06-29 2007-06-27 60.477 209,094 -2,356 0.02% 12,645,437
2007-06-28 2007-06-26 60.689 211,450 -2,828 0.02% 12,832,791
2007-06-26 2007-06-22 61.220 214,278 0.02% 13,118,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top