History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 19,397 | +0 | 0.00% | 1,003,795 |
| 2025-10-13 | 2025-10-09 | 51.000 | 19,397 | +0 | 0.00% | 989,247 |
| 2025-10-10 | 2025-10-08 | 51.500 | 19,397 | -62,548 | 0.00% | 998,946 |
| 2025-10-09 | 2025-10-06 | 51.450 | 81,945 | -34,518 | 0.00% | 4,216,070 |
| 2025-10-08 | 2025-10-03 | 52.150 | 116,463 | +54,627 | 0.00% | 6,073,545 |
| 2025-10-06 | 2025-10-02 | 51.700 | 61,836 | +54,250 | 0.00% | 3,196,921 |
| 2025-10-03 | 2025-09-30 | 51.100 | 7,586 | -439,006 | 0.00% | 387,645 |
| 2025-10-02 | 2025-09-29 | 51.350 | 446,592 | +368,970 | 0.02% | 22,932,499 |
| 2025-09-30 | 2025-09-26 | 51.300 | 77,622 | +50,930 | 0.00% | 3,982,009 |
| 2025-09-29 | 2025-09-25 | 51.300 | 26,692 | +22,452 | 0.00% | 1,369,300 |
| 2025-09-26 | 2025-09-24 | 51.950 | 4,240 | -8,725 | 0.00% | 220,268 |
| 2025-09-25 | 2025-09-23 | 52.150 | 12,965 | -22,880 | 0.00% | 676,125 |
| 2025-09-24 | 2025-09-22 | 52.150 | 35,845 | -80,985 | 0.00% | 1,869,317 |
| 2025-09-23 | 2025-09-19 | 52.200 | 116,830 | -89,820 | 0.00% | 6,098,526 |
| 2025-09-22 | 2025-09-18 | 53.250 | 206,650 | -47,470 | 0.01% | 11,004,112 |
| 2025-09-19 | 2025-09-17 | 53.350 | 254,120 | +79,260 | 0.01% | 13,557,302 |
| 2025-09-18 | 2025-09-16 | 54.100 | 174,860 | +18,856 | 0.01% | 9,459,926 |
| 2025-09-17 | 2025-09-15 | 53.850 | 156,004 | +66,950 | 0.01% | 8,400,815 |
| 2025-09-16 | 2025-09-12 | 52.600 | 89,054 | +2,602 | 0.00% | 4,684,240 |
| 2025-09-15 | 2025-09-11 | 52.000 | 86,452 | -61,036 | 0.00% | 4,495,504 |
| 2025-09-12 | 2025-09-10 | 51.650 | 147,488 | +145,500 | 0.01% | 7,617,755 |
| 2025-09-11 | 2025-09-09 | 53.140 | 1,988 | -31,638 | 0.00% | 105,643 |
| 2025-09-10 | 2025-09-08 | 53.242 | 33,626 | -473 | 0.00% | 1,790,306 |
| 2025-09-09 | 2025-09-05 | 53.698 | 34,099 | -21,319 | 0.00% | 1,831,051 |
| 2025-09-08 | 2025-09-04 | 52.988 | 55,418 | +9,448 | 0.00% | 2,936,500 |
| 2025-09-05 | 2025-09-03 | 53.039 | 45,970 | +20,513 | 0.00% | 2,438,198 |
| 2025-09-04 | 2025-09-02 | 53.343 | 25,457 | -573,184 | 0.00% | 1,357,956 |
| 2025-09-03 | 2025-09-01 | 53.343 | 598,641 | +66,979 | 0.02% | 31,933,390 |
| 2025-09-02 | 2025-08-29 | 52.988 | 531,662 | +120,092 | 0.02% | 28,171,809 |
| 2025-09-01 | 2025-08-28 | 52.937 | 411,570 | +274,399 | 0.02% | 21,787,482 |
| 2025-08-29 | 2025-08-27 | 52.836 | 137,171 | +55,257 | 0.01% | 7,247,577 |
| 2025-08-28 | 2025-08-26 | 53.445 | 81,914 | -162,522 | 0.00% | 4,377,857 |
| 2025-08-27 | 2025-08-25 | 53.394 | 244,436 | +130,609 | 0.01% | 13,051,378 |
| 2025-08-26 | 2025-08-22 | 53.394 | 113,827 | +76,357 | 0.00% | 6,077,661 |
| 2025-08-25 | 2025-08-21 | 53.647 | 37,470 | -2,350 | 0.00% | 2,010,167 |
| 2025-08-22 | 2025-08-20 | 53.242 | 39,820 | +22,052 | 0.00% | 2,120,086 |
| 2025-08-21 | 2025-08-19 | 53.242 | 17,768 | -204,025 | 0.00% | 945,999 |
| 2025-08-20 | 2025-08-18 | 53.850 | 221,793 | +15,648 | 0.01% | 11,943,598 |
| 2025-08-19 | 2025-08-15 | 54.357 | 206,145 | -56,846 | 0.01% | 11,205,479 |
| 2025-08-18 | 2025-08-14 | 55.067 | 262,991 | +40,775 | 0.01% | 14,482,167 |
| 2025-08-15 | 2025-08-13 | 55.929 | 222,216 | +165,235 | 0.01% | 12,428,356 |
| 2025-08-14 | 2025-08-12 | 56.031 | 56,981 | -53,532 | 0.00% | 3,192,678 |
| 2025-08-13 | 2025-08-11 | 56.791 | 110,513 | +18,868 | 0.00% | 6,276,163 |
| 2025-08-12 | 2025-08-08 | 56.284 | 91,645 | +60,838 | 0.00% | 5,158,157 |
| 2025-08-11 | 2025-08-07 | 55.828 | 30,807 | +23,522 | 0.00% | 1,719,886 |
| 2025-08-08 | 2025-08-06 | 55.270 | 7,285 | -33,509 | 0.00% | 402,642 |
| 2025-08-07 | 2025-08-05 | 55.726 | 40,794 | +31,103 | 0.00% | 2,273,300 |
| 2025-08-06 | 2025-08-04 | 55.574 | 9,691 | -77,933 | 0.00% | 538,570 |
| 2025-08-05 | 2025-08-01 | 55.270 | 87,624 | -139,499 | 0.00% | 4,842,977 |
| 2025-08-04 | 2025-07-31 | 56.132 | 227,123 | +29,617 | 0.01% | 12,748,866 |
| 2025-08-01 | 2025-07-30 | 55.980 | 197,506 | +188,628 | 0.01% | 11,056,361 |
| 2025-07-31 | 2025-07-29 | 56.740 | 8,878 | -68,981 | 0.00% | 503,742 |
| 2025-07-30 | 2025-07-28 | 56.284 | 77,859 | -100,398 | 0.00% | 4,382,225 |
| 2025-07-29 | 2025-07-25 | 54.611 | 178,257 | -118,935 | 0.01% | 9,734,757 |
| 2025-07-28 | 2025-07-24 | 54.307 | 297,192 | -37,280 | 0.01% | 16,139,475 |
| 2025-07-25 | 2025-07-23 | 54.154 | 334,472 | -6,141 | 0.01% | 18,113,144 |
| 2025-07-24 | 2025-07-22 | 53.749 | 340,613 | +63,896 | 0.01% | 18,307,537 |
| 2025-07-23 | 2025-07-21 | 53.292 | 276,717 | -56,225 | 0.01% | 14,746,922 |
| 2025-07-22 | 2025-07-18 | 53.140 | 332,942 | +65,589 | 0.01% | 17,692,642 |
| 2025-07-21 | 2025-07-17 | 53.597 | 267,353 | +9,695 | 0.01% | 14,329,231 |
| 2025-07-18 | 2025-07-16 | 53.242 | 257,658 | +96,625 | 0.01% | 13,718,157 |
| 2025-07-17 | 2025-07-15 | 52.583 | 161,033 | -77,826 | 0.01% | 8,467,525 |
| 2025-07-16 | 2025-07-14 | 51.873 | 238,859 | -106,535 | 0.01% | 12,390,250 |
| 2025-07-15 | 2025-07-11 | 51.873 | 345,394 | +248,636 | 0.01% | 17,916,503 |
| 2025-07-14 | 2025-07-10 | 51.771 | 96,758 | +68,679 | 0.00% | 5,009,282 |
| 2025-07-11 | 2025-07-09 | 52.075 | 28,079 | -24,029 | 0.00% | 1,462,227 |
| 2025-07-10 | 2025-07-08 | 52.684 | 52,108 | +479 | 0.00% | 2,745,256 |
| 2025-07-09 | 2025-07-07 | 52.988 | 51,629 | -16,188 | 0.00% | 2,735,727 |
| 2025-07-08 | 2025-07-04 | 53.698 | 67,817 | -1,536 | 0.00% | 3,641,643 |
| 2025-07-07 | 2025-07-03 | 53.394 | 69,353 | -14,265 | 0.00% | 3,703,023 |
| 2025-07-04 | 2025-07-02 | 52.887 | 83,618 | -52,595 | 0.00% | 4,422,287 |
| 2025-07-03 | 2025-06-30 | 52.684 | 136,213 | +68,940 | 0.01% | 7,176,240 |
| 2025-07-02 | 2025-06-27 | 52.887 | 67,273 | -164,042 | 0.00% | 3,557,852 |
| 2025-06-30 | 2025-06-26 | 53.698 | 231,315 | -62,433 | 0.01% | 12,421,172 |
| 2025-06-27 | 2025-06-25 | 54.104 | 293,748 | +78,111 | 0.01% | 15,892,864 |
| 2025-06-26 | 2025-06-24 | 53.039 | 215,637 | +206,530 | 0.01% | 11,437,149 |
| 2025-06-25 | 2025-06-23 | 52.380 | 9,107 | -12,314 | 0.00% | 477,022 |
| 2025-06-24 | 2025-06-20 | 52.532 | 21,421 | -33,451 | 0.00% | 1,125,284 |
| 2025-06-23 | 2025-06-19 | 52.380 | 54,872 | +20,185 | 0.00% | 2,874,180 |
| 2025-06-20 | 2025-06-18 | 53.039 | 34,687 | +31,252 | 0.00% | 1,839,760 |
| 2025-06-19 | 2025-06-17 | 53.242 | 3,435 | -79,150 | 0.00% | 182,885 |
| 2025-06-18 | 2025-06-16 | 53.191 | 82,585 | -9,317 | 0.00% | 4,392,780 |
| 2025-06-17 | 2025-06-13 | 52.228 | 91,902 | -11,775 | 0.00% | 4,799,821 |
| 2025-06-16 | 2025-06-12 | 52.532 | 103,677 | -64,534 | 0.00% | 5,446,343 |
| 2025-06-13 | 2025-06-11 | 52.126 | 168,211 | +73,894 | 0.01% | 8,768,198 |
| 2025-06-12 | 2025-06-10 | 52.430 | 94,317 | -28,210 | 0.00% | 4,945,080 |
| 2025-06-11 | 2025-06-09 | 52.633 | 122,527 | -264,582 | 0.00% | 6,448,994 |
| 2025-06-10 | 2025-06-06 | 52.785 | 387,109 | -36,686 | 0.02% | 20,433,691 |
| 2025-06-09 | 2025-06-05 | 53.039 | 423,795 | +50,519 | 0.02% | 22,477,621 |
| 2025-06-06 | 2025-06-04 | 51.974 | 373,276 | +96,841 | 0.02% | 19,400,672 |
| 2025-06-05 | 2025-06-03 | 52.481 | 276,435 | +223,298 | 0.01% | 14,507,621 |
| 2025-06-04 | 2025-06-02 | 51.366 | 53,137 | +28,332 | 0.00% | 2,729,413 |
| 2025-06-03 | 2025-05-30 | 51.467 | 24,805 | +3,106 | 0.00% | 1,276,639 |
| 2025-06-02 | 2025-05-29 | 50.402 | 21,699 | +13,113 | 0.00% | 1,093,677 |
| 2025-05-30 | 2025-05-28 | 50.656 | 8,586 | -123,350 | 0.00% | 434,930 |
| 2025-05-29 | 2025-05-27 | 50.504 | 131,936 | -135,384 | 0.01% | 6,663,240 |
| 2025-05-28 | 2025-05-26 | 51.315 | 267,320 | +100,858 | 0.01% | 13,717,494 |
| 2025-05-27 | 2025-05-23 | 54.539 | 166,462 | +31,874 | 0.01% | 9,078,672 |
| 2025-05-26 | 2025-05-22 | 54.907 | 134,588 | -77,427 | 0.01% | 7,389,844 |
| 2025-05-23 | 2025-05-21 | 54.855 | 212,015 | -2,513 | 0.01% | 11,629,990 |
| 2025-05-22 | 2025-05-20 | 55.065 | 214,528 | +117,729 | 0.01% | 11,812,970 |
| 2025-05-21 | 2025-05-19 | 54.802 | 96,799 | +3,397 | 0.00% | 5,304,776 |
| 2025-05-20 | 2025-05-16 | 54.486 | 93,402 | -30,941 | 0.00% | 5,089,140 |
| 2025-05-19 | 2025-05-15 | 54.644 | 124,343 | -15,406 | 0.01% | 6,794,623 |
| 2025-05-16 | 2025-05-14 | 54.960 | 139,749 | -39,875 | 0.01% | 7,680,570 |
| 2025-05-15 | 2025-05-13 | 54.697 | 179,624 | -131,818 | 0.01% | 9,824,855 |
| 2025-05-14 | 2025-05-12 | 56.012 | 311,442 | +245,961 | 0.01% | 17,444,368 |
| 2025-05-13 | 2025-05-09 | 55.591 | 65,481 | +48,888 | 0.00% | 3,640,146 |
| 2025-05-12 | 2025-05-08 | 55.749 | 16,593 | -41,969 | 0.00% | 925,037 |
| 2025-05-09 | 2025-05-07 | 55.275 | 58,562 | +18,134 | 0.00% | 3,237,033 |
| 2025-05-08 | 2025-05-06 | 55.275 | 40,428 | -136,042 | 0.00% | 2,234,670 |
| 2025-05-07 | 2025-05-02 | 54.697 | 176,470 | +10,336 | 0.01% | 9,652,341 |
| 2025-05-06 | 2025-04-30 | 55.012 | 166,134 | -486,184 | 0.01% | 9,139,421 |
| 2025-05-02 | 2025-04-29 | 54.434 | 652,318 | +256,276 | 0.03% | 35,508,160 |
| 2025-04-30 | 2025-04-28 | 54.434 | 396,042 | -34,049 | 0.02% | 21,558,078 |
| 2025-04-29 | 2025-04-25 | 54.434 | 430,091 | +136,969 | 0.02% | 23,411,496 |
| 2025-04-28 | 2025-04-24 | 53.329 | 293,122 | -186,568 | 0.01% | 15,632,010 |
| 2025-04-25 | 2025-04-23 | 53.382 | 479,690 | +39,367 | 0.02% | 25,606,791 |
| 2025-04-24 | 2025-04-22 | 52.435 | 440,323 | -87,392 | 0.02% | 23,088,461 |
| 2025-04-23 | 2025-04-17 | 51.857 | 527,715 | +135,726 | 0.02% | 27,365,589 |
| 2025-04-22 | 2025-04-16 | 50.437 | 391,989 | +62,028 | 0.02% | 19,770,650 |
| 2025-04-17 | 2025-04-15 | 50.384 | 329,961 | -67,432 | 0.01% | 16,624,806 |
| 2025-04-16 | 2025-04-14 | 50.647 | 397,393 | -26,445 | 0.02% | 20,126,810 |
| 2025-04-15 | 2025-04-11 | 50.595 | 423,838 | +414,950 | 0.02% | 21,443,882 |
| 2025-04-14 | 2025-04-10 | 49.911 | 8,888 | +3,598 | 0.00% | 443,607 |
| 2025-04-11 | 2025-04-09 | 49.280 | 5,290 | +3,769 | 0.00% | 260,690 |
| 2025-04-10 | 2025-04-08 | 48.754 | 1,521 | -34,198 | 0.00% | 74,154 |
| 2025-04-09 | 2025-04-07 | 49.753 | 35,719 | -22,253 | 0.00% | 1,777,129 |
| 2025-04-08 | 2025-04-03 | 50.595 | 57,972 | -189,760 | 0.00% | 2,933,066 |
| 2025-04-07 | 2025-04-02 | 50.121 | 247,732 | -69,081 | 0.01% | 12,416,622 |
| 2025-04-03 | 2025-04-01 | 49.806 | 316,813 | +77,123 | 0.01% | 15,779,071 |
| 2025-04-02 | 2025-03-31 | 49.017 | 239,690 | +131,912 | 0.01% | 11,748,821 |
| 2025-04-01 | 2025-03-28 | 49.437 | 107,778 | +45,614 | 0.00% | 5,328,273 |
| 2025-03-31 | 2025-03-27 | 49.175 | 62,164 | +1,931 | 0.00% | 3,056,884 |
| 2025-03-28 | 2025-03-26 | 49.911 | 60,233 | -4,044 | 0.00% | 3,006,278 |
| 2025-03-27 | 2025-03-25 | 49.490 | 64,277 | +168 | 0.00% | 3,181,073 |
| 2025-03-26 | 2025-03-24 | 49.806 | 64,109 | -37,172 | 0.00% | 3,192,989 |
| 2025-03-25 | 2025-03-21 | 50.595 | 101,281 | -372,400 | 0.00% | 5,124,264 |
| 2025-03-24 | 2025-03-20 | 50.279 | 473,681 | -344,774 | 0.02% | 23,816,191 |
| 2025-03-21 | 2025-03-19 | 53.329 | 818,455 | +382,661 | 0.03% | 43,647,685 |
| 2025-03-20 | 2025-03-18 | 54.066 | 435,794 | +105,061 | 0.02% | 23,561,493 |
| 2025-03-19 | 2025-03-17 | 55.696 | 330,733 | -46,817 | 0.01% | 18,420,522 |
| 2025-03-18 | 2025-03-14 | 55.696 | 377,550 | +140,330 | 0.02% | 21,028,045 |
| 2025-03-17 | 2025-03-13 | 57.379 | 237,220 | +227,477 | 0.01% | 13,611,454 |
| 2025-03-14 | 2025-03-12 | 57.747 | 9,743 | -207,075 | 0.00% | 562,631 |
| 2025-03-13 | 2025-03-11 | 57.116 | 216,818 | -273,742 | 0.01% | 12,383,791 |
| 2025-03-12 | 2025-03-10 | 57.484 | 490,560 | +371,675 | 0.02% | 28,199,457 |
| 2025-03-11 | 2025-03-07 | 57.642 | 118,885 | +7,606 | 0.00% | 6,852,769 |
| 2025-03-10 | 2025-03-06 | 56.906 | 111,279 | -81,284 | 0.00% | 6,332,409 |
| 2025-03-07 | 2025-03-05 | 56.748 | 192,563 | +184,435 | 0.01% | 10,927,548 |
| 2025-03-06 | 2025-03-04 | 55.538 | 8,128 | +7,751 | 0.00% | 451,415 |
| 2025-03-05 | 2025-03-03 | 55.012 | 377 | -476 | 0.00% | 20,740 |
| 2025-03-04 | 2025-02-28 | 56.117 | 853 | -13,310 | 0.00% | 47,868 |
| 2025-03-03 | 2025-02-27 | 56.380 | 14,163 | -25,193 | 0.00% | 798,507 |
| 2025-02-28 | 2025-02-26 | 56.169 | 39,356 | -104,158 | 0.00% | 2,210,603 |
| 2025-02-27 | 2025-02-25 | 55.959 | 143,514 | -18,196 | 0.01% | 8,030,902 |
| 2025-02-26 | 2025-02-24 | 55.906 | 161,710 | -59,419 | 0.01% | 9,040,628 |
| 2025-02-25 | 2025-02-21 | 54.907 | 221,129 | +175,440 | 0.01% | 12,141,565 |
| 2025-02-24 | 2025-02-20 | 54.855 | 45,689 | -71,807 | 0.00% | 2,506,250 |
| 2025-02-21 | 2025-02-19 | 54.539 | 117,496 | -308,977 | 0.00% | 6,408,115 |
| 2025-02-20 | 2025-02-18 | 54.381 | 426,473 | -388,549 | 0.02% | 23,192,124 |
| 2025-02-19 | 2025-02-17 | 54.644 | 815,022 | +72,523 | 0.03% | 44,536,218 |
| 2025-02-18 | 2025-02-14 | 53.645 | 742,499 | +33,129 | 0.03% | 39,831,302 |
| 2025-02-17 | 2025-02-13 | 54.013 | 709,370 | +161,489 | 0.03% | 38,315,255 |
| 2025-02-14 | 2025-02-12 | 54.066 | 547,881 | +286,262 | 0.02% | 29,621,552 |
| 2025-02-13 | 2025-02-11 | 54.066 | 261,619 | -163,044 | 0.01% | 14,144,606 |
| 2025-02-12 | 2025-02-10 | 54.171 | 424,663 | -111,745 | 0.02% | 23,004,357 |
| 2025-02-11 | 2025-02-07 | 54.486 | 536,408 | +250,242 | 0.02% | 29,226,947 |
| 2025-02-10 | 2025-02-06 | 55.170 | 286,166 | -43,587 | 0.01% | 15,787,813 |
| 2025-02-07 | 2025-02-05 | 54.697 | 329,753 | -97,636 | 0.01% | 18,036,429 |
| 2025-02-06 | 2025-02-04 | 55.538 | 427,389 | +155,439 | 0.02% | 23,736,447 |
| 2025-02-05 | 2025-02-03 | 55.486 | 271,950 | +60,340 | 0.01% | 15,089,331 |
| 2025-02-04 | 2025-01-28 | 55.749 | 211,610 | +29,472 | 0.01% | 11,796,971 |
| 2025-02-03 | 2025-01-24 | 57.432 | 182,138 | +164,470 | 0.01% | 10,460,481 |
| 2025-01-27 | 2025-01-23 | 56.590 | 17,668 | -147,358 | 0.00% | 999,834 |
| 2025-01-24 | 2025-01-22 | 56.695 | 165,026 | +8,081 | 0.01% | 9,356,202 |
| 2025-01-23 | 2025-01-21 | 57.221 | 156,945 | +32,799 | 0.01% | 8,980,589 |
| 2025-01-22 | 2025-01-20 | 57.695 | 124,146 | +48,796 | 0.01% | 7,162,552 |
| 2025-01-21 | 2025-01-17 | 57.747 | 75,350 | -142,974 | 0.00% | 4,351,250 |
| 2025-01-20 | 2025-01-16 | 57.116 | 218,324 | +137,999 | 0.01% | 12,469,808 |
| 2025-01-17 | 2025-01-15 | 56.958 | 80,325 | +13,747 | 0.00% | 4,575,174 |
| 2025-01-16 | 2025-01-14 | 56.275 | 66,578 | +19,014 | 0.00% | 3,746,649 |
| 2025-01-15 | 2025-01-13 | 56.853 | 47,564 | -16,752 | 0.00% | 2,704,161 |
| 2025-01-14 | 2025-01-10 | 59.009 | 64,316 | +6,655 | 0.00% | 3,795,250 |
| 2025-01-13 | 2025-01-09 | 58.746 | 57,661 | -86,513 | 0.00% | 3,387,379 |
| 2025-01-10 | 2025-01-08 | 58.589 | 144,174 | +9,032 | 0.01% | 8,446,963 |
| 2025-01-09 | 2025-01-07 | 59.167 | 135,142 | +8,556 | 0.01% | 7,995,973 |
| 2025-01-08 | 2025-01-06 | 60.061 | 126,586 | -65,235 | 0.01% | 7,602,917 |
| 2025-01-07 | 2025-01-03 | 59.430 | 191,821 | +52,218 | 0.01% | 11,399,953 |
| 2025-01-06 | 2025-01-02 | 59.378 | 139,603 | -28,046 | 0.01% | 8,289,286 |
| 2025-01-03 | 2024-12-31 | 60.745 | 167,649 | -114,391 | 0.01% | 10,183,836 |
| 2025-01-02 | 2024-12-27 | 59.903 | 282,040 | +475 | 0.01% | 16,895,182 |
| 2024-12-30 | 2024-12-24 | 59.430 | 281,565 | +169,224 | 0.01% | 16,733,453 |
| 2024-12-27 | 2024-12-20 | 57.011 | 112,341 | +108,855 | 0.00% | 6,404,659 |
| 2024-12-23 | 2024-12-19 | 56.432 | 3,486 | -83,186 | 0.00% | 196,723 |
| 2024-12-20 | 2024-12-18 | 56.748 | 86,672 | +77,482 | 0.00% | 4,918,455 |
| 2024-12-19 | 2024-12-17 | 55.801 | 9,190 | -13,310 | 0.00% | 512,813 |
| 2024-12-18 | 2024-12-16 | 56.432 | 22,500 | +11,884 | 0.00% | 1,269,728 |
| 2024-12-17 | 2024-12-13 | 55.801 | 10,616 | -112,968 | 0.00% | 592,386 |
| 2024-12-16 | 2024-12-12 | 55.906 | 123,584 | -14,260 | 0.01% | 6,909,140 |
| 2024-12-13 | 2024-12-11 | 56.485 | 137,844 | -221,409 | 0.01% | 7,786,111 |
| 2024-12-12 | 2024-12-10 | 56.695 | 359,253 | +322,286 | 0.01% | 20,367,964 |
| 2024-12-11 | 2024-12-09 | 56.958 | 36,967 | -277,603 | 0.00% | 2,105,577 |
| 2024-12-10 | 2024-12-06 | 56.906 | 314,570 | -122,151 | 0.01% | 17,900,824 |
| 2024-12-09 | 2024-12-05 | 57.221 | 436,721 | +271,918 | 0.02% | 24,989,722 |
| 2024-12-06 | 2024-12-04 | 56.590 | 164,803 | +102,922 | 0.01% | 9,326,224 |
| 2024-12-05 | 2024-12-03 | 58.063 | 61,881 | -10,686 | 0.00% | 3,592,980 |
| 2024-12-04 | 2024-12-02 | 56.275 | 72,567 | -202,241 | 0.00% | 4,083,677 |
| 2024-12-03 | 2024-11-29 | 56.380 | 274,808 | +187,401 | 0.01% | 15,493,610 |
| 2024-12-02 | 2024-11-28 | 57.221 | 87,407 | -178,531 | 0.00% | 5,001,538 |
| 2024-11-29 | 2024-11-27 | 56.432 | 265,938 | +162,117 | 0.01% | 15,007,508 |
| 2024-11-28 | 2024-11-26 | 57.011 | 103,821 | -32,057 | 0.00% | 5,918,926 |
| 2024-11-27 | 2024-11-25 | 56.748 | 135,878 | +100,075 | 0.01% | 7,710,793 |
| 2024-11-26 | 2024-11-22 | 56.117 | 35,803 | -38,589 | 0.00% | 2,009,150 |
| 2024-11-25 | 2024-11-21 | 57.063 | 74,392 | -2,263 | 0.00% | 4,245,066 |
| 2024-11-22 | 2024-11-20 | 56.748 | 76,655 | -26,862 | 0.00% | 4,350,011 |
| 2024-11-21 | 2024-11-19 | 56.958 | 103,517 | +72,372 | 0.00% | 5,896,151 |
| 2024-11-20 | 2024-11-18 | 56.275 | 31,145 | -83,827 | 0.00% | 1,752,672 |
| 2024-11-19 | 2024-11-15 | 56.327 | 114,972 | +109,994 | 0.00% | 6,476,047 |
| 2024-11-18 | 2024-11-14 | 55.118 | 4,978 | -20,926 | 0.00% | 274,375 |
| 2024-11-15 | 2024-11-13 | 55.854 | 25,904 | -20,059 | 0.00% | 1,446,838 |
| 2024-11-14 | 2024-11-12 | 56.906 | 45,963 | -19,545 | 0.00% | 2,615,556 |
| 2024-11-13 | 2024-11-11 | 56.327 | 65,508 | +23,568 | 0.00% | 3,689,880 |
| 2024-11-12 | 2024-11-08 | 56.590 | 41,940 | -45,643 | 0.00% | 2,373,390 |
| 2024-11-11 | 2024-11-07 | 55.749 | 87,583 | +65,774 | 0.00% | 4,882,634 |
| 2024-11-08 | 2024-11-06 | 56.695 | 21,809 | -203,796 | 0.00% | 1,236,468 |
| 2024-11-07 | 2024-11-05 | 56.275 | 225,605 | +116,416 | 0.01% | 12,695,826 |
| 2024-11-06 | 2024-11-04 | 57.747 | 109,189 | -48,662 | 0.00% | 6,305,357 |
| 2024-11-05 | 2024-11-01 | 57.852 | 157,851 | -40,975 | 0.01% | 9,132,054 |
| 2024-11-04 | 2024-10-31 | 57.852 | 198,826 | +98,355 | 0.01% | 11,502,555 |
| 2024-11-01 | 2024-10-30 | 57.169 | 100,471 | -154,469 | 0.00% | 5,743,792 |
| 2024-10-31 | 2024-10-29 | 57.852 | 254,940 | +3,275 | 0.01% | 14,748,883 |
| 2024-10-30 | 2024-10-28 | 57.642 | 251,665 | +24,518 | 0.01% | 14,506,473 |
| 2024-10-29 | 2024-10-25 | 57.747 | 227,147 | +72,481 | 0.01% | 13,117,099 |
| 2024-10-28 | 2024-10-24 | 57.800 | 154,666 | -64,500 | 0.01% | 8,939,660 |
| 2024-10-25 | 2024-10-23 | 57.589 | 219,166 | -57,503 | 0.01% | 12,621,639 |
| 2024-10-24 | 2024-10-22 | 58.273 | 276,669 | -64,965 | 0.01% | 16,122,364 |
| 2024-10-23 | 2024-10-21 | 58.273 | 341,634 | -84,151 | 0.01% | 19,908,076 |
| 2024-10-22 | 2024-10-18 | 58.063 | 425,785 | -29,479 | 0.02% | 24,722,244 |
| 2024-10-21 | 2024-10-17 | 57.537 | 455,264 | -84,617 | 0.02% | 26,194,438 |
| 2024-10-18 | 2024-10-16 | 57.326 | 539,881 | +254,616 | 0.02% | 30,949,454 |
| 2024-10-17 | 2024-10-15 | 57.537 | 285,265 | -22,643 | 0.01% | 16,413,238 |
| 2024-10-16 | 2024-10-14 | 56.590 | 307,908 | -10,319 | 0.01% | 17,424,555 |
| 2024-10-15 | 2024-10-10 | 55.486 | 318,227 | -74,727 | 0.01% | 17,657,042 |
| 2024-10-14 | 2024-10-09 | 55.433 | 392,954 | +142,903 | 0.02% | 21,782,653 |
| 2024-10-10 | 2024-10-08 | 54.066 | 250,051 | -53,420 | 0.01% | 13,519,174 |
| 2024-10-09 | 2024-10-07 | 54.907 | 303,471 | -48,426 | 0.01% | 16,662,730 |
| 2024-10-08 | 2024-10-04 | 55.223 | 351,897 | -208,992 | 0.01% | 19,432,708 |
| 2024-10-07 | 2024-10-03 | 54.749 | 560,889 | +21,295 | 0.02% | 30,708,323 |
| 2024-10-04 | 2024-10-02 | 55.065 | 539,594 | -39,342 | 0.02% | 29,712,709 |
| 2024-10-03 | 2024-09-30 | 55.959 | 578,936 | -129,513 | 0.02% | 32,396,690 |
| 2024-10-02 | 2024-09-27 | 57.326 | 708,449 | -227,274 | 0.03% | 40,612,857 |
| 2024-09-30 | 2024-09-26 | 56.853 | 935,723 | +75,924 | 0.04% | 53,198,753 |
| 2024-09-27 | 2024-09-25 | 57.852 | 859,799 | +144,758 | 0.04% | 49,741,408 |
| 2024-09-26 | 2024-09-24 | 56.695 | 715,041 | +292,082 | 0.03% | 40,539,479 |
| 2024-09-25 | 2024-09-23 | 58.483 | 422,959 | +95,146 | 0.02% | 24,736,116 |
| 2024-09-24 | 2024-09-20 | 58.326 | 327,813 | -124,292 | 0.01% | 19,119,924 |
| 2024-09-23 | 2024-09-19 | 59.535 | 452,105 | -31,321 | 0.02% | 26,916,228 |
| 2024-09-20 | 2024-09-17 | 60.903 | 483,426 | +149,277 | 0.02% | 29,441,980 |
| 2024-09-19 | 2024-09-16 | 60.009 | 334,149 | -75,637 | 0.01% | 20,051,842 |
| 2024-09-17 | 2024-09-13 | 58.852 | 409,786 | +206,458 | 0.02% | 24,116,577 |
| 2024-09-16 | 2024-09-12 | 58.694 | 203,328 | +139,220 | 0.01% | 11,934,105 |
| 2024-09-13 | 2024-09-11 | 60.618 | 64,108 | +49,620 | 0.00% | 3,886,096 |
| 2024-09-12 | 2024-09-10 | 61.364 | 14,488 | +14,429 | 0.00% | 889,037 |
| 2024-09-11 | 2024-09-09 | 61.470 | 59 | -85,588 | 0.00% | 3,627 |
| 2024-09-10 | 2024-09-05 | 61.577 | 85,647 | +47,534 | 0.00% | 5,273,865 |
| 2024-09-09 | 2024-09-04 | 60.405 | 38,113 | -103,910 | 0.00% | 2,302,211 |
| 2024-09-05 | 2024-09-03 | 60.884 | 142,023 | -188,259 | 0.01% | 8,646,969 |
| 2024-09-04 | 2024-09-02 | 61.790 | 330,282 | -230,630 | 0.01% | 20,408,067 |
| 2024-09-03 | 2024-08-30 | 61.683 | 560,912 | +109,658 | 0.02% | 34,598,899 |
| 2024-09-02 | 2024-08-29 | 61.577 | 451,254 | +114,362 | 0.02% | 27,786,758 |
| 2024-08-30 | 2024-08-28 | 62.003 | 336,892 | -3,999 | 0.01% | 20,888,279 |
| 2024-08-29 | 2024-08-27 | 60.991 | 340,891 | +124,747 | 0.01% | 20,791,222 |
| 2024-08-28 | 2024-08-26 | 60.565 | 216,144 | +35,557 | 0.01% | 13,090,693 |
| 2024-08-27 | 2024-08-23 | 59.126 | 180,587 | +38,279 | 0.01% | 10,677,472 |
| 2024-08-26 | 2024-08-22 | 59.606 | 142,308 | +114,862 | 0.01% | 8,482,393 |
| 2024-08-23 | 2024-08-21 | 60.298 | 27,446 | +4,073 | 0.00% | 1,654,948 |
| 2024-08-22 | 2024-08-20 | 60.884 | 23,373 | -225,786 | 0.00% | 1,423,048 |
| 2024-08-21 | 2024-08-19 | 60.245 | 249,159 | +69,217 | 0.01% | 15,010,604 |
| 2024-08-20 | 2024-08-16 | 59.925 | 179,942 | -196,850 | 0.01% | 10,783,110 |
| 2024-08-19 | 2024-08-15 | 60.724 | 376,792 | +44,760 | 0.02% | 22,880,500 |
| 2024-08-16 | 2024-08-14 | 60.032 | 332,032 | +232,924 | 0.01% | 19,932,549 |
| 2024-08-15 | 2024-08-13 | 60.458 | 99,108 | +58,254 | 0.00% | 5,991,886 |
| 2024-08-14 | 2024-08-12 | 59.073 | 40,854 | -74,512 | 0.00% | 2,413,377 |
| 2024-08-13 | 2024-08-09 | 58.860 | 115,366 | +103,779 | 0.00% | 6,790,458 |
| 2024-08-12 | 2024-08-08 | 58.754 | 11,587 | -17,282 | 0.00% | 680,778 |
| 2024-08-09 | 2024-08-07 | 58.061 | 28,869 | -193,646 | 0.00% | 1,676,167 |
| 2024-08-08 | 2024-08-06 | 56.676 | 222,515 | +210,180 | 0.01% | 12,611,301 |
| 2024-08-07 | 2024-08-05 | 55.451 | 12,335 | +6,946 | 0.00% | 683,989 |
| 2024-08-06 | 2024-08-02 | 57.049 | 5,389 | -23,682 | 0.00% | 307,437 |
| 2024-08-05 | 2024-08-01 | 57.102 | 29,071 | -208,778 | 0.00% | 1,660,022 |
| 2024-08-02 | 2024-07-31 | 55.558 | 237,849 | +136,502 | 0.01% | 13,214,314 |
| 2024-08-01 | 2024-07-30 | 55.451 | 101,347 | +69,156 | 0.00% | 5,619,797 |
| 2024-07-31 | 2024-07-29 | 55.877 | 32,191 | -84,008 | 0.00% | 1,798,742 |
| 2024-07-30 | 2024-07-26 | 55.238 | 116,199 | -18,267 | 0.00% | 6,418,597 |
| 2024-07-29 | 2024-07-25 | 55.717 | 134,466 | +90,488 | 0.01% | 7,492,093 |
| 2024-07-26 | 2024-07-24 | 55.291 | 43,978 | +31,839 | 0.00% | 2,431,598 |
| 2024-07-25 | 2024-07-23 | 54.812 | 12,139 | -51,270 | 0.00% | 665,361 |
| 2024-07-24 | 2024-07-22 | 54.865 | 63,409 | -40,456 | 0.00% | 3,478,941 |
| 2024-07-23 | 2024-07-19 | 54.173 | 103,865 | -3,216 | 0.00% | 5,626,640 |
| 2024-07-22 | 2024-07-18 | 54.386 | 107,081 | +87,765 | 0.00% | 5,823,675 |
| 2024-07-19 | 2024-07-17 | 52.841 | 19,316 | -59,868 | 0.00% | 1,020,676 |
| 2024-07-18 | 2024-07-16 | 51.190 | 79,184 | +68,936 | 0.00% | 4,053,403 |
| 2024-07-17 | 2024-07-15 | 52.095 | 10,248 | -70,776 | 0.00% | 533,872 |
| 2024-07-16 | 2024-07-12 | 52.468 | 81,024 | -53,333 | 0.00% | 4,251,174 |
| 2024-07-15 | 2024-07-11 | 49.325 | 134,357 | +132,840 | 0.01% | 6,627,203 |
| 2024-07-12 | 2024-07-10 | 48.047 | 1,517 | -4,036 | 0.00% | 72,887 |
| 2024-07-11 | 2024-07-09 | 47.834 | 5,553 | -8,523 | 0.00% | 265,621 |
| 2024-07-10 | 2024-07-08 | 47.514 | 14,076 | +8,804 | 0.00% | 668,811 |
| 2024-07-09 | 2024-07-05 | 47.195 | 5,272 | -8,436 | 0.00% | 248,810 |
| 2024-07-08 | 2024-07-04 | 46.875 | 13,708 | -39,405 | 0.00% | 642,563 |
| 2024-07-05 | 2024-07-03 | 46.822 | 53,113 | -27,627 | 0.00% | 2,486,845 |
| 2024-07-04 | 2024-07-02 | 46.822 | 80,740 | +44,690 | 0.00% | 3,780,390 |
| 2024-07-03 | 2024-06-28 | 46.982 | 36,050 | +27,352 | 0.00% | 1,693,686 |
| 2024-07-02 | 2024-06-27 | 45.970 | 8,698 | -323,618 | 0.00% | 399,843 |
| 2024-06-28 | 2024-06-26 | 46.609 | 332,316 | +49,712 | 0.01% | 15,488,818 |
| 2024-06-27 | 2024-06-25 | 45.277 | 282,604 | +120,112 | 0.01% | 12,795,469 |
| 2024-06-26 | 2024-06-24 | 45.703 | 162,492 | +157,282 | 0.01% | 7,426,399 |
| 2024-06-25 | 2024-06-21 | 45.384 | 5,210 | -106,651 | 0.00% | 236,448 |
| 2024-06-24 | 2024-06-20 | 46.396 | 111,861 | -100,794 | 0.00% | 5,189,862 |
| 2024-06-21 | 2024-06-19 | 46.609 | 212,655 | +182,627 | 0.01% | 9,911,574 |
| 2024-06-20 | 2024-06-18 | 46.502 | 30,028 | +6,813 | 0.00% | 1,396,367 |
| 2024-06-19 | 2024-06-17 | 46.289 | 23,215 | +9,499 | 0.00% | 1,074,602 |
| 2024-06-18 | 2024-06-14 | 46.502 | 13,716 | -29,605 | 0.00% | 637,824 |
| 2024-06-17 | 2024-06-13 | 46.928 | 43,321 | +28,422 | 0.00% | 2,032,981 |
| 2024-06-14 | 2024-06-12 | 46.396 | 14,899 | +11,865 | 0.00% | 691,249 |
| 2024-06-13 | 2024-06-11 | 47.088 | 3,034 | -54,442 | 0.00% | 142,865 |
| 2024-06-12 | 2024-06-07 | 48.580 | 57,476 | -50,692 | 0.00% | 2,792,160 |
| 2024-06-11 | 2024-06-06 | 47.727 | 108,168 | +15,708 | 0.00% | 5,162,568 |
| 2024-06-07 | 2024-06-05 | 47.994 | 92,460 | -47,197 | 0.00% | 4,437,493 |
| 2024-06-06 | 2024-06-04 | 48.100 | 139,657 | -10,923 | 0.01% | 6,717,527 |
| 2024-06-05 | 2024-06-03 | 48.739 | 150,580 | +105,980 | 0.01% | 7,339,177 |
| 2024-06-04 | 2024-05-31 | 48.047 | 44,600 | +38,877 | 0.00% | 2,142,892 |
| 2024-06-03 | 2024-05-30 | 47.408 | 5,723 | -149,763 | 0.00% | 271,314 |
| 2024-05-31 | 2024-05-29 | 47.727 | 155,486 | -323,189 | 0.01% | 7,420,929 |
| 2024-05-30 | 2024-05-28 | 49.272 | 478,675 | -163,811 | 0.02% | 23,585,303 |
| 2024-05-29 | 2024-05-27 | 47.994 | 642,486 | -1,831 | 0.03% | 30,835,248 |
| 2024-05-28 | 2024-05-24 | 51.857 | 644,317 | +36,805 | 0.03% | 33,412,230 |
| 2024-05-27 | 2024-05-23 | 52.411 | 607,512 | +41,633 | 0.03% | 31,840,577 |
| 2024-05-24 | 2024-05-22 | 52.689 | 565,879 | +49,498 | 0.02% | 29,815,455 |
| 2024-05-23 | 2024-05-21 | 52.411 | 516,381 | -42,646 | 0.02% | 27,064,270 |
| 2024-05-22 | 2024-05-20 | 52.522 | 559,027 | -60,795 | 0.02% | 29,361,418 |
| 2024-05-21 | 2024-05-17 | 52.522 | 619,822 | -18,617 | 0.03% | 32,554,515 |
| 2024-05-20 | 2024-05-16 | 52.467 | 638,439 | +23,039 | 0.03% | 33,496,914 |
| 2024-05-17 | 2024-05-14 | 52.522 | 615,400 | +114,103 | 0.03% | 32,322,261 |
| 2024-05-16 | 2024-05-13 | 53.188 | 501,297 | -186,235 | 0.02% | 26,662,936 |
| 2024-05-14 | 2024-05-10 | 52.134 | 687,532 | +77,650 | 0.03% | 35,843,881 |
| 2024-05-13 | 2024-05-09 | 50.581 | 609,882 | +80,918 | 0.03% | 30,848,561 |
| 2024-05-10 | 2024-05-08 | 50.138 | 528,964 | +27,792 | 0.02% | 26,520,933 |
| 2024-05-09 | 2024-05-07 | 50.082 | 501,172 | +105,750 | 0.02% | 25,099,716 |
| 2024-05-08 | 2024-05-06 | 49.583 | 395,422 | -14,073 | 0.02% | 19,606,163 |
| 2024-05-07 | 2024-05-03 | 49.139 | 409,495 | +75,321 | 0.02% | 20,122,252 |
| 2024-05-06 | 2024-05-02 | 49.139 | 334,174 | +81,830 | 0.01% | 16,421,039 |
| 2024-05-03 | 2024-04-30 | 49.139 | 252,344 | +14,671 | 0.01% | 12,399,979 |
| 2024-05-02 | 2024-04-29 | 49.416 | 237,673 | +206,067 | 0.01% | 11,744,967 |
| 2024-04-30 | 2024-04-26 | 49.694 | 31,606 | -231,275 | 0.00% | 1,570,622 |
| 2024-04-29 | 2024-04-25 | 49.527 | 262,881 | +246,522 | 0.01% | 13,019,818 |
| 2024-04-26 | 2024-04-24 | 49.195 | 16,359 | -146,301 | 0.00% | 804,775 |
| 2024-04-25 | 2024-04-23 | 48.474 | 162,660 | +27,887 | 0.01% | 7,884,723 |
| 2024-04-24 | 2024-04-22 | 48.196 | 134,773 | +130,251 | 0.01% | 6,495,565 |
| 2024-04-23 | 2024-04-19 | 47.253 | 4,522 | -20,193 | 0.00% | 213,680 |
| 2024-04-22 | 2024-04-18 | 47.198 | 24,715 | +17,733 | 0.00% | 1,166,499 |
| 2024-04-19 | 2024-04-17 | 48.030 | 6,982 | -77,257 | 0.00% | 335,345 |
| 2024-04-18 | 2024-04-16 | 47.253 | 84,239 | -164,395 | 0.00% | 3,980,586 |
| 2024-04-17 | 2024-04-15 | 48.196 | 248,634 | -41,514 | 0.01% | 11,983,248 |
| 2024-04-16 | 2024-04-12 | 49.361 | 290,148 | +281,060 | 0.01% | 14,322,006 |
| 2024-04-15 | 2024-04-11 | 51.191 | 9,088 | -331,249 | 0.00% | 465,226 |
| 2024-04-12 | 2024-04-10 | 51.302 | 340,337 | +154,600 | 0.01% | 17,460,037 |
| 2024-04-11 | 2024-04-09 | 50.692 | 185,737 | +115,408 | 0.01% | 9,415,402 |
| 2024-04-10 | 2024-04-08 | 50.304 | 70,329 | +66,580 | 0.00% | 3,537,822 |
| 2024-04-09 | 2024-04-05 | 51.080 | 3,749 | -35,390 | 0.00% | 191,500 |
| 2024-04-08 | 2024-04-03 | 51.080 | 39,139 | +8,193 | 0.00% | 1,999,234 |
| 2024-04-05 | 2024-04-02 | 51.469 | 30,946 | -6,723 | 0.00% | 1,592,747 |
| 2024-04-03 | 2024-03-28 | 50.803 | 37,669 | -452,119 | 0.00% | 1,913,700 |
| 2024-04-02 | 2024-03-27 | 50.803 | 489,788 | +36,196 | 0.02% | 24,882,721 |
| 2024-03-28 | 2024-03-26 | 51.524 | 453,592 | +435,224 | 0.02% | 23,370,896 |
| 2024-03-27 | 2024-03-25 | 52.356 | 18,368 | +14,106 | 0.00% | 961,675 |
| 2024-03-26 | 2024-03-22 | 51.690 | 4,262 | -205,209 | 0.00% | 220,305 |
| 2024-03-25 | 2024-03-21 | 50.914 | 209,471 | +139,963 | 0.01% | 10,665,000 |
| 2024-03-22 | 2024-03-20 | 50.470 | 69,508 | +33,076 | 0.00% | 3,508,088 |
| 2024-03-21 | 2024-03-19 | 50.914 | 36,432 | -8,750 | 0.00% | 1,854,898 |
| 2024-03-20 | 2024-03-18 | 50.803 | 45,182 | +4,690 | 0.00% | 2,295,383 |
| 2024-03-19 | 2024-03-15 | 51.247 | 40,492 | +24,468 | 0.00% | 2,075,083 |
| 2024-03-18 | 2024-03-14 | 51.413 | 16,024 | -43,953 | 0.00% | 823,844 |
| 2024-03-15 | 2024-03-13 | 51.413 | 59,977 | -73,593 | 0.00% | 3,083,605 |
| 2024-03-14 | 2024-03-12 | 50.359 | 133,570 | +50,394 | 0.01% | 6,726,498 |
| 2024-03-13 | 2024-03-11 | 50.359 | 83,176 | +13,765 | 0.00% | 4,188,689 |
| 2024-03-12 | 2024-03-08 | 50.470 | 69,411 | -51,998 | 0.00% | 3,503,192 |
| 2024-03-11 | 2024-03-07 | 51.136 | 121,409 | -62,337 | 0.01% | 6,208,348 |
| 2024-03-08 | 2024-03-06 | 51.025 | 183,746 | +181,486 | 0.01% | 9,375,620 |
| 2024-03-07 | 2024-03-05 | 50.748 | 2,260 | -13,567 | 0.00% | 114,690 |
| 2024-03-06 | 2024-03-04 | 51.191 | 15,827 | +6,742 | 0.00% | 810,204 |
| 2024-03-05 | 2024-03-01 | 51.025 | 9,085 | -63,043 | 0.00% | 463,561 |
| 2024-03-04 | 2024-02-29 | 51.080 | 72,128 | -33,343 | 0.00% | 3,684,324 |
| 2024-03-01 | 2024-02-28 | 52.578 | 105,471 | -175,742 | 0.00% | 5,545,436 |
| 2024-02-29 | 2024-02-27 | 51.524 | 281,213 | +46,901 | 0.01% | 14,489,232 |
| 2024-02-28 | 2024-02-26 | 51.469 | 234,312 | +10,395 | 0.01% | 12,059,707 |
| 2024-02-27 | 2024-02-23 | 51.912 | 223,917 | -94,732 | 0.01% | 11,624,042 |
| 2024-02-26 | 2024-02-22 | 51.635 | 318,649 | +71,108 | 0.01% | 16,453,432 |
| 2024-02-23 | 2024-02-21 | 52.023 | 247,541 | +169,711 | 0.01% | 12,877,876 |
| 2024-02-22 | 2024-02-20 | 51.912 | 77,830 | -56,620 | 0.00% | 4,040,333 |
| 2024-02-21 | 2024-02-19 | 51.247 | 134,450 | -58,175 | 0.01% | 6,890,124 |
| 2024-02-20 | 2024-02-16 | 50.027 | 192,625 | +94,303 | 0.01% | 9,636,370 |
| 2024-02-19 | 2024-02-15 | 49.472 | 98,322 | -91,152 | 0.00% | 4,864,182 |
| 2024-02-16 | 2024-02-14 | 49.749 | 189,474 | +80,767 | 0.01% | 9,426,193 |
| 2024-02-15 | 2024-02-09 | 49.916 | 108,707 | -26,293 | 0.00% | 5,426,181 |
| 2024-02-14 | 2024-02-07 | 51.580 | 135,000 | -56,030 | 0.01% | 6,963,234 |
| 2024-02-08 | 2024-02-06 | 51.912 | 191,030 | +165,713 | 0.01% | 9,916,803 |
| 2024-02-07 | 2024-02-05 | 52.800 | 25,317 | -43,913 | 0.00% | 1,336,729 |
| 2024-02-06 | 2024-02-02 | 52.134 | 69,230 | -7,406 | 0.00% | 3,609,246 |
| 2024-02-05 | 2024-02-01 | 51.580 | 76,636 | +14,912 | 0.00% | 3,952,847 |
| 2024-02-02 | 2024-01-31 | 51.524 | 61,724 | +13,662 | 0.00% | 3,180,270 |
| 2024-02-01 | 2024-01-30 | 51.136 | 48,062 | -189,004 | 0.00% | 2,457,690 |
| 2024-01-31 | 2024-01-29 | 51.136 | 237,066 | +163,478 | 0.01% | 12,122,563 |
| 2024-01-30 | 2024-01-26 | 51.025 | 73,588 | -5,482 | 0.00% | 3,754,820 |
| 2024-01-29 | 2024-01-25 | 51.025 | 79,070 | -24,251 | 0.00% | 4,034,538 |
| 2024-01-26 | 2024-01-24 | 50.692 | 103,321 | +55,417 | 0.00% | 5,237,561 |
| 2024-01-25 | 2024-01-23 | 49.694 | 47,904 | -14,462 | 0.00% | 2,380,532 |
| 2024-01-24 | 2024-01-22 | 48.252 | 62,366 | +22,975 | 0.00% | 3,009,272 |
| 2024-01-23 | 2024-01-19 | 48.196 | 39,391 | +29,344 | 0.00% | 1,898,502 |
| 2024-01-22 | 2024-01-18 | 48.862 | 10,047 | +411 | 0.00% | 490,915 |
| 2024-01-19 | 2024-01-17 | 47.586 | 9,636 | -27,803 | 0.00% | 458,541 |
| 2024-01-18 | 2024-01-16 | 49.250 | 37,439 | -67,254 | 0.00% | 1,843,875 |
| 2024-01-17 | 2024-01-15 | 49.694 | 104,693 | -46,689 | 0.00% | 5,202,594 |
| 2024-01-16 | 2024-01-12 | 47.974 | 151,382 | +85,202 | 0.01% | 7,262,474 |
| 2024-01-15 | 2024-01-11 | 48.085 | 66,180 | -29,781 | 0.00% | 3,182,293 |
| 2024-01-12 | 2024-01-10 | 47.475 | 95,961 | +61,841 | 0.00% | 4,555,780 |
| 2024-01-11 | 2024-01-09 | 47.642 | 34,120 | +12,067 | 0.00% | 1,625,535 |
| 2024-01-10 | 2024-01-08 | 47.309 | 22,053 | -29,985 | 0.00% | 1,043,304 |
| 2024-01-09 | 2024-01-05 | 47.974 | 52,038 | -38,767 | 0.00% | 2,496,497 |
| 2024-01-08 | 2024-01-04 | 48.085 | 90,805 | -54,747 | 0.00% | 4,366,396 |
| 2024-01-05 | 2024-01-03 | 48.307 | 145,552 | +38,788 | 0.01% | 7,031,218 |
| 2024-01-04 | 2024-01-02 | 48.307 | 106,764 | -81,962 | 0.00% | 5,157,476 |
| 2024-01-03 | 2023-12-29 | 47.919 | 188,726 | -23,737 | 0.01% | 9,043,567 |
| 2024-01-02 | 2023-12-28 | 47.808 | 212,463 | +103,587 | 0.01% | 10,157,453 |
| 2023-12-29 | 2023-12-27 | 47.253 | 108,876 | -62,074 | 0.00% | 5,144,771 |
| 2023-12-28 | 2023-12-22 | 47.253 | 170,950 | -114,651 | 0.01% | 8,077,983 |
| 2023-12-27 | 2023-12-21 | 47.364 | 285,601 | +52,140 | 0.01% | 13,527,323 |
| 2023-12-22 | 2023-12-20 | 47.531 | 233,461 | +176,576 | 0.01% | 11,096,587 |
| 2023-12-21 | 2023-12-19 | 47.864 | 56,885 | -35,642 | 0.00% | 2,722,719 |
| 2023-12-20 | 2023-12-18 | 47.974 | 92,527 | -209,217 | 0.00% | 4,438,936 |
| 2023-12-19 | 2023-12-15 | 47.974 | 301,744 | +78,289 | 0.01% | 14,476,015 |
| 2023-12-18 | 2023-12-14 | 47.919 | 223,455 | +217,636 | 0.01% | 10,707,746 |
| 2023-12-15 | 2023-12-13 | 44.092 | 5,819 | -63,192 | 0.00% | 256,572 |
| 2023-12-14 | 2023-12-12 | 45.257 | 69,011 | +44,188 | 0.00% | 3,123,221 |
| 2023-12-13 | 2023-12-11 | 44.148 | 24,823 | -118,421 | 0.00% | 1,095,876 |
| 2023-12-12 | 2023-12-08 | 44.148 | 143,244 | +61,849 | 0.01% | 6,323,882 |
| 2023-12-11 | 2023-12-07 | 43.593 | 81,395 | +63,778 | 0.00% | 3,548,253 |
| 2023-12-08 | 2023-12-06 | 43.427 | 17,617 | -189,260 | 0.00% | 765,047 |
| 2023-12-07 | 2023-12-05 | 42.872 | 206,877 | -45,897 | 0.01% | 8,869,231 |
| 2023-12-06 | 2023-12-04 | 42.817 | 252,774 | +160,570 | 0.01% | 10,822,908 |
| 2023-12-05 | 2023-12-01 | 41.763 | 92,204 | -152,846 | 0.00% | 3,850,694 |
| 2023-12-04 | 2023-11-30 | 42.927 | 245,050 | +154,890 | 0.01% | 10,519,375 |
| 2023-12-01 | 2023-11-29 | 42.262 | 90,160 | -312,305 | 0.00% | 3,810,335 |
| 2023-11-30 | 2023-11-28 | 42.761 | 402,465 | +225 | 0.02% | 17,209,837 |
| 2023-11-29 | 2023-11-27 | 42.595 | 402,240 | +62,250 | 0.02% | 17,133,289 |
| 2023-11-28 | 2023-11-24 | 42.761 | 339,990 | -74,195 | 0.01% | 14,538,339 |
| 2023-11-27 | 2023-11-23 | 43.205 | 414,185 | +112,771 | 0.02% | 17,894,768 |
| 2023-11-24 | 2023-11-22 | 42.706 | 301,414 | -87,135 | 0.01% | 12,872,070 |
| 2023-11-23 | 2023-11-21 | 42.650 | 388,549 | +58,049 | 0.02% | 16,571,675 |
| 2023-11-22 | 2023-11-20 | 42.872 | 330,500 | +120,353 | 0.01% | 14,169,196 |
| 2023-11-21 | 2023-11-17 | 42.373 | 210,147 | -151,600 | 0.01% | 8,904,526 |
| 2023-11-20 | 2023-11-16 | 42.206 | 361,747 | -27,677 | 0.02% | 15,268,060 |
| 2023-11-17 | 2023-11-15 | 43.038 | 389,424 | +261,595 | 0.02% | 16,760,181 |
| 2023-11-16 | 2023-11-14 | 41.208 | 127,829 | +96,408 | 0.01% | 5,267,596 |
| 2023-11-15 | 2023-11-13 | 40.875 | 31,421 | -22,457 | 0.00% | 1,284,345 |
| 2023-11-14 | 2023-11-10 | 39.933 | 53,878 | -14,361 | 0.00% | 2,151,485 |
| 2023-11-13 | 2023-11-09 | 40.265 | 68,239 | -30,309 | 0.00% | 2,747,663 |
| 2023-11-10 | 2023-11-08 | 40.598 | 98,548 | +4,129 | 0.00% | 4,000,858 |
| 2023-11-09 | 2023-11-07 | 40.709 | 94,419 | -185,253 | 0.00% | 3,843,702 |
| 2023-11-08 | 2023-11-06 | 41.929 | 279,672 | +117,747 | 0.01% | 11,726,409 |
| 2023-11-07 | 2023-11-03 | 42.096 | 161,925 | +100,673 | 0.01% | 6,816,320 |
| 2023-11-06 | 2023-11-02 | 41.097 | 61,252 | +46,032 | 0.00% | 2,517,287 |
| 2023-11-03 | 2023-11-01 | 40.432 | 15,220 | -14,903 | 0.00% | 615,370 |
| 2023-11-02 | 2023-10-31 | 40.210 | 30,123 | -265,227 | 0.00% | 1,211,241 |
| 2023-11-01 | 2023-10-30 | 40.543 | 295,350 | +1,668 | 0.01% | 11,974,258 |
| 2023-10-31 | 2023-10-27 | 40.875 | 293,682 | +232,096 | 0.01% | 12,004,362 |
| 2023-10-30 | 2023-10-26 | 40.432 | 61,586 | -33,392 | 0.00% | 2,490,025 |
| 2023-10-27 | 2023-10-25 | 40.376 | 94,978 | +31,499 | 0.00% | 3,834,852 |
| 2023-10-26 | 2023-10-24 | 40.709 | 63,479 | +30,619 | 0.00% | 2,584,166 |
| 2023-10-25 | 2023-10-20 | 40.154 | 32,860 | +16,976 | 0.00% | 1,319,473 |
| 2023-10-24 | 2023-10-19 | 40.376 | 15,884 | -73,149 | 0.00% | 641,336 |
| 2023-10-20 | 2023-10-18 | 41.430 | 89,033 | +43,913 | 0.00% | 3,688,637 |
| 2023-10-19 | 2023-10-17 | 41.264 | 45,120 | +6,392 | 0.00% | 1,861,814 |
| 2023-10-18 | 2023-10-16 | 41.264 | 38,728 | -60,456 | 0.00% | 1,598,057 |
| 2023-10-17 | 2023-10-13 | 41.042 | 99,184 | -96,301 | 0.00% | 4,070,686 |
| 2023-10-16 | 2023-10-12 | 41.985 | 195,485 | +43,751 | 0.01% | 8,207,362 |
| 2023-10-13 | 2023-10-11 | 41.485 | 151,734 | +76,710 | 0.01% | 6,294,754 |
| 2023-10-12 | 2023-10-10 | 41.042 | 75,024 | +3,471 | 0.00% | 3,079,117 |
| 2023-10-11 | 2023-10-09 | 40.487 | 71,553 | +57,012 | 0.00% | 2,896,976 |
| 2023-10-10 | 2023-10-06 | 40.487 | 14,541 | -27,280 | 0.00% | 588,724 |
| 2023-10-09 | 2023-10-05 | 40.154 | 41,821 | +7,537 | 0.00% | 1,679,296 |
| 2023-10-06 | 2023-10-04 | 39.433 | 34,284 | -328,406 | 0.00% | 1,351,934 |
| 2023-10-05 | 2023-10-03 | 40.654 | 362,690 | -128,899 | 0.02% | 14,744,628 |
| 2023-10-04 | 2023-09-29 | 41.097 | 491,589 | +156,864 | 0.02% | 20,202,942 |
| 2023-10-03 | 2023-09-28 | 41.319 | 334,725 | +120,267 | 0.01% | 13,830,526 |
| 2023-09-29 | 2023-09-27 | 41.596 | 214,458 | +103,539 | 0.01% | 8,920,676 |
| 2023-09-28 | 2023-09-26 | 41.208 | 110,919 | +39,929 | 0.00% | 4,570,766 |
| 2023-09-27 | 2023-09-25 | 41.596 | 70,990 | -53,515 | 0.00% | 2,952,927 |
| 2023-09-26 | 2023-09-22 | 42.428 | 124,505 | +51,982 | 0.01% | 5,282,536 |
| 2023-09-25 | 2023-09-21 | 41.929 | 72,523 | -19,725 | 0.00% | 3,040,828 |
| 2023-09-22 | 2023-09-20 | 42.595 | 92,248 | +4,562 | 0.00% | 3,929,275 |
| 2023-09-21 | 2023-09-19 | 42.761 | 87,686 | -124,032 | 0.00% | 3,749,548 |
| 2023-09-20 | 2023-09-18 | 42.761 | 211,718 | -74,429 | 0.01% | 9,053,290 |
| 2023-09-19 | 2023-09-15 | 42.761 | 286,147 | +93,758 | 0.01% | 12,235,954 |
| 2023-09-18 | 2023-09-14 | 42.650 | 192,389 | +84,193 | 0.01% | 8,205,420 |
| 2023-09-15 | 2023-09-13 | 42.539 | 108,196 | -21,159 | 0.00% | 4,602,575 |
| 2023-09-14 | 2023-09-12 | 42.539 | 129,355 | +32,933 | 0.01% | 5,502,662 |
| 2023-09-13 | 2023-09-11 | 42.539 | 96,422 | +75,304 | 0.00% | 4,101,718 |
| 2023-09-12 | 2023-09-07 | 42.539 | 21,118 | -150,960 | 0.00% | 898,343 |
| 2023-09-11 | 2023-09-06 | 42.428 | 172,078 | +118,108 | 0.01% | 7,300,978 |
| 2023-09-07 | 2023-09-05 | 42.927 | 53,970 | -134,353 | 0.00% | 2,316,795 |
| 2023-09-06 | 2023-09-04 | 43.316 | 188,323 | +87,110 | 0.01% | 8,157,342 |
| 2023-09-05 | 2023-08-31 | 44.839 | 101,213 | +60,127 | 0.00% | 4,538,249 |
| 2023-09-04 | 2023-08-30 | 44.782 | 41,086 | -154,024 | 0.00% | 1,839,918 |
| 2023-08-31 | 2023-08-29 | 44.613 | 195,110 | +126,169 | 0.01% | 8,704,386 |
| 2023-08-30 | 2023-08-28 | 43.766 | 68,941 | +52,518 | 0.00% | 3,017,247 |
| 2023-08-29 | 2023-08-25 | 43.540 | 16,423 | -126,625 | 0.00% | 715,053 |
| 2023-08-28 | 2023-08-24 | 43.596 | 143,048 | +96,743 | 0.01% | 6,236,352 |
| 2023-08-25 | 2023-08-23 | 43.201 | 46,305 | -8,332 | 0.00% | 2,000,418 |
| 2023-08-24 | 2023-08-22 | 42.636 | 54,637 | +18,545 | 0.00% | 2,329,514 |
| 2023-08-23 | 2023-08-21 | 42.806 | 36,092 | -66,662 | 0.00% | 1,544,940 |
| 2023-08-22 | 2023-08-18 | 43.144 | 102,754 | +75,277 | 0.00% | 4,433,264 |
| 2023-08-21 | 2023-08-17 | 44.217 | 27,477 | -24,008 | 0.00% | 1,214,962 |
| 2023-08-18 | 2023-08-16 | 44.839 | 51,485 | +1,939 | 0.00% | 2,308,515 |
| 2023-08-17 | 2023-08-15 | 44.613 | 49,546 | +18,575 | 0.00% | 2,210,381 |
| 2023-08-16 | 2023-08-14 | 45.064 | 30,971 | -51,371 | 0.00% | 1,395,692 |
| 2023-08-15 | 2023-08-11 | 45.742 | 82,342 | +31,325 | 0.00% | 3,766,500 |
| 2023-08-14 | 2023-08-10 | 45.799 | 51,017 | +15,867 | 0.00% | 2,336,508 |
| 2023-08-11 | 2023-08-09 | 45.347 | 35,150 | -4,228 | 0.00% | 1,593,942 |
| 2023-08-10 | 2023-08-08 | 45.573 | 39,378 | -161,417 | 0.00% | 1,794,563 |
| 2023-08-09 | 2023-08-07 | 45.403 | 200,795 | +34,256 | 0.01% | 9,116,759 |
| 2023-08-08 | 2023-08-04 | 44.952 | 166,539 | +54,970 | 0.01% | 7,486,185 |
| 2023-08-07 | 2023-08-03 | 45.742 | 111,569 | -82,382 | 0.01% | 5,103,406 |
| 2023-08-04 | 2023-08-02 | 45.460 | 193,951 | -47,825 | 0.01% | 8,816,971 |
| 2023-08-03 | 2023-08-01 | 46.759 | 241,776 | -17,783 | 0.01% | 11,305,117 |
| 2023-08-02 | 2023-07-31 | 46.589 | 259,559 | +132,580 | 0.01% | 12,092,652 |
| 2023-08-01 | 2023-07-28 | 46.815 | 126,979 | +35,323 | 0.01% | 5,944,536 |
| 2023-07-31 | 2023-07-27 | 46.815 | 91,656 | +15,233 | 0.00% | 4,290,886 |
| 2023-07-28 | 2023-07-26 | 46.194 | 76,423 | -214,049 | 0.00% | 3,530,278 |
| 2023-07-27 | 2023-07-25 | 45.968 | 290,472 | +174,114 | 0.01% | 13,352,427 |
| 2023-07-26 | 2023-07-24 | 45.799 | 116,358 | -178,758 | 0.01% | 5,329,036 |
| 2023-07-25 | 2023-07-21 | 45.968 | 295,116 | +99,404 | 0.01% | 13,565,903 |
| 2023-07-24 | 2023-07-20 | 45.573 | 195,712 | +116,217 | 0.01% | 8,919,131 |
| 2023-07-21 | 2023-07-19 | 45.573 | 79,495 | -254,427 | 0.00% | 3,622,804 |
| 2023-07-20 | 2023-07-18 | 45.573 | 333,922 | +130,636 | 0.01% | 15,217,738 |
| 2023-07-19 | 2023-07-14 | 46.137 | 203,286 | -21,910 | 0.01% | 9,379,098 |
| 2023-07-18 | 2023-07-13 | 45.855 | 225,196 | +180,126 | 0.01% | 10,326,383 |
| 2023-07-14 | 2023-07-12 | 45.064 | 45,070 | +5,312 | 0.00% | 2,031,056 |
| 2023-07-13 | 2023-07-11 | 45.177 | 39,758 | +17,478 | 0.00% | 1,796,164 |
| 2023-07-12 | 2023-07-10 | 45.516 | 22,280 | -17,172 | 0.00% | 1,014,102 |
| 2023-07-11 | 2023-07-07 | 45.121 | 39,452 | -3,476 | 0.00% | 1,780,112 |
| 2023-07-10 | 2023-07-06 | 45.912 | 42,928 | -33,791 | 0.00% | 1,970,892 |
| 2023-07-07 | 2023-07-05 | 46.702 | 76,719 | -94,999 | 0.00% | 3,582,944 |
| 2023-07-06 | 2023-07-04 | 47.267 | 171,718 | +43,695 | 0.01% | 8,116,575 |
| 2023-07-05 | 2023-07-03 | 47.154 | 128,023 | +23,463 | 0.01% | 6,036,789 |
| 2023-07-04 | 2023-06-30 | 46.815 | 104,560 | +63,908 | 0.00% | 4,894,988 |
| 2023-07-03 | 2023-06-29 | 47.041 | 40,652 | -72,725 | 0.00% | 1,912,311 |
| 2023-06-30 | 2023-06-28 | 47.041 | 113,377 | +7,406 | 0.01% | 5,333,367 |
| 2023-06-29 | 2023-06-27 | 46.702 | 105,971 | +1,864 | 0.00% | 4,949,075 |
| 2023-06-28 | 2023-06-26 | 46.025 | 104,107 | -25,074 | 0.00% | 4,791,473 |
| 2023-06-27 | 2023-06-23 | 46.476 | 129,181 | -20,050 | 0.01% | 6,003,852 |
| 2023-06-26 | 2023-06-21 | 47.267 | 149,231 | -1,758 | 0.01% | 7,053,685 |
| 2023-06-23 | 2023-06-20 | 48.001 | 150,989 | +52,310 | 0.01% | 7,247,626 |
| 2023-06-21 | 2023-06-19 | 48.001 | 98,679 | -173,357 | 0.00% | 4,736,693 |
| 2023-06-20 | 2023-06-16 | 47.719 | 272,036 | +179,957 | 0.01% | 12,981,193 |
| 2023-06-19 | 2023-06-15 | 47.210 | 92,079 | +430 | 0.00% | 4,347,088 |
| 2023-06-16 | 2023-06-14 | 47.154 | 91,649 | -8,664 | 0.00% | 4,321,612 |
| 2023-06-15 | 2023-06-13 | 47.775 | 100,313 | -130,410 | 0.00% | 4,792,467 |
| 2023-06-14 | 2023-06-12 | 47.719 | 230,723 | +187,421 | 0.01% | 11,009,792 |
| 2023-06-13 | 2023-06-09 | 48.057 | 43,302 | -66,538 | 0.00% | 2,080,985 |
| 2023-06-12 | 2023-06-08 | 47.493 | 109,840 | +4,104 | 0.00% | 5,216,606 |
| 2023-06-09 | 2023-06-07 | 48.340 | 105,736 | +65,573 | 0.00% | 5,111,262 |
| 2023-06-08 | 2023-06-06 | 48.566 | 40,163 | -44,753 | 0.00% | 1,950,546 |
| 2023-06-07 | 2023-06-05 | 49.187 | 84,916 | -225,697 | 0.00% | 4,176,757 |
| 2023-06-06 | 2023-06-02 | 47.719 | 310,613 | +290,145 | 0.01% | 14,822,036 |
| 2023-06-05 | 2023-06-01 | 48.566 | 20,468 | -52,681 | 0.00% | 994,044 |
| 2023-06-02 | 2023-05-31 | 48.905 | 73,149 | +7,615 | 0.00% | 3,577,320 |
| 2023-06-01 | 2023-05-30 | 48.453 | 65,534 | +27,270 | 0.00% | 3,175,305 |
| 2023-05-31 | 2023-05-29 | 48.792 | 38,264 | -139,141 | 0.00% | 1,866,963 |
| 2023-05-30 | 2023-05-25 | 48.396 | 177,405 | +7,349 | 0.01% | 8,585,749 |
| 2023-05-29 | 2023-05-24 | 47.662 | 170,056 | -2,567 | 0.01% | 8,105,241 |
| 2023-05-25 | 2023-05-23 | 46.589 | 172,623 | +9,650 | 0.01% | 8,042,372 |
| 2023-05-24 | 2023-05-22 | 47.945 | 162,973 | +113,464 | 0.01% | 7,813,667 |
| 2023-05-23 | 2023-05-19 | 54.219 | 49,509 | +30,281 | 0.00% | 2,684,343 |
| 2023-05-22 | 2023-05-18 | 54.749 | 19,228 | -4,976 | 0.00% | 1,052,705 |
| 2023-05-19 | 2023-05-17 | 54.807 | 24,204 | -104,538 | 0.00% | 1,326,557 |
| 2023-05-18 | 2023-05-16 | 54.925 | 128,742 | +73,376 | 0.01% | 7,071,150 |
| 2023-05-17 | 2023-05-15 | 54.925 | 55,366 | +25,593 | 0.00% | 3,040,976 |
| 2023-05-16 | 2023-05-12 | 54.749 | 29,773 | -14,242 | 0.00% | 1,630,029 |
| 2023-05-15 | 2023-05-11 | 54.984 | 44,015 | +6,079 | 0.00% | 2,420,111 |
| 2023-05-12 | 2023-05-10 | 54.749 | 37,936 | -26,740 | 0.00% | 2,076,941 |
| 2023-05-11 | 2023-05-09 | 54.690 | 64,676 | -84,458 | 0.00% | 3,537,114 |
| 2023-05-10 | 2023-05-08 | 54.984 | 149,134 | +81,241 | 0.01% | 8,199,950 |
| 2023-05-09 | 2023-05-05 | 54.984 | 67,893 | +21,129 | 0.00% | 3,733,013 |
| 2023-05-08 | 2023-05-04 | 54.278 | 46,764 | +36,178 | 0.00% | 2,538,261 |
| 2023-05-05 | 2023-05-03 | 53.043 | 10,586 | -9,863 | 0.00% | 561,515 |
| 2023-05-04 | 2023-05-02 | 53.161 | 20,449 | -8,289 | 0.00% | 1,087,085 |
| 2023-05-03 | 2023-04-28 | 52.455 | 28,738 | +9,012 | 0.00% | 1,507,455 |
| 2023-05-02 | 2023-04-27 | 52.279 | 19,726 | -5,909 | 0.00% | 1,031,249 |
| 2023-04-28 | 2023-04-26 | 51.926 | 25,635 | +1,148 | 0.00% | 1,331,119 |
| 2023-04-27 | 2023-04-25 | 51.338 | 24,487 | -33,713 | 0.00% | 1,257,108 |
| 2023-04-26 | 2023-04-24 | 51.632 | 58,200 | +25,720 | 0.00% | 3,004,972 |
| 2023-04-25 | 2023-04-21 | 51.573 | 32,480 | -54,890 | 0.00% | 1,675,092 |
| 2023-04-24 | 2023-04-20 | 51.397 | 87,370 | +70,115 | 0.00% | 4,490,521 |
| 2023-04-21 | 2023-04-19 | 51.573 | 17,255 | -71,163 | 0.00% | 889,892 |
| 2023-04-20 | 2023-04-18 | 51.514 | 88,418 | -10,544 | 0.00% | 4,554,783 |
| 2023-04-19 | 2023-04-17 | 52.337 | 98,962 | -49,671 | 0.00% | 5,179,423 |
| 2023-04-18 | 2023-04-14 | 51.926 | 148,633 | +123,245 | 0.01% | 7,717,895 |
| 2023-04-17 | 2023-04-13 | 51.632 | 25,388 | -77,473 | 0.00% | 1,310,829 |
| 2023-04-14 | 2023-04-12 | 51.455 | 102,861 | +10,179 | 0.00% | 5,292,754 |
| 2023-04-13 | 2023-04-11 | 50.985 | 92,682 | -32,156 | 0.00% | 4,725,388 |
| 2023-04-12 | 2023-04-06 | 50.750 | 124,838 | -40,555 | 0.01% | 6,335,495 |
| 2023-04-11 | 2023-04-04 | 50.103 | 165,393 | +46,605 | 0.01% | 8,286,663 |
| 2023-04-06 | 2023-04-03 | 50.220 | 118,788 | +11,670 | 0.01% | 5,965,590 |
| 2023-04-04 | 2023-03-31 | 50.220 | 107,118 | -43,262 | 0.01% | 5,379,517 |
| 2023-04-03 | 2023-03-30 | 49.691 | 150,380 | +78,605 | 0.01% | 7,472,565 |
| 2023-03-31 | 2023-03-29 | 49.691 | 71,775 | +12,711 | 0.00% | 3,566,587 |
| 2023-03-30 | 2023-03-28 | 49.868 | 59,064 | +13,987 | 0.00% | 2,945,382 |
| 2023-03-29 | 2023-03-27 | 49.750 | 45,077 | -1,275 | 0.00% | 2,242,582 |
| 2023-03-28 | 2023-03-24 | 49.691 | 46,352 | -35,838 | 0.00% | 2,303,287 |
| 2023-03-27 | 2023-03-23 | 49.691 | 82,190 | +45,786 | 0.00% | 4,084,121 |
| 2023-03-24 | 2023-03-22 | 49.338 | 36,404 | +15,177 | 0.00% | 1,796,114 |
| 2023-03-23 | 2023-03-21 | 49.044 | 21,227 | +2,338 | 0.00% | 1,041,064 |
| 2023-03-22 | 2023-03-20 | 49.691 | 18,889 | -17,260 | 0.00% | 938,617 |
| 2023-03-21 | 2023-03-17 | 50.162 | 36,149 | -22,064 | 0.00% | 1,813,294 |
| 2023-03-20 | 2023-03-16 | 50.573 | 58,213 | -13,179 | 0.00% | 2,944,024 |
| 2023-03-17 | 2023-03-15 | 51.749 | 71,392 | +12,073 | 0.00% | 3,694,496 |
| 2023-03-16 | 2023-03-14 | 51.514 | 59,319 | +26,231 | 0.00% | 3,055,771 |
| 2023-03-15 | 2023-03-13 | 50.338 | 33,088 | -51,100 | 0.00% | 1,665,587 |
| 2023-03-14 | 2023-03-10 | 49.809 | 84,188 | +39,376 | 0.00% | 4,193,306 |
| 2023-03-13 | 2023-03-09 | 49.868 | 44,812 | -20,525 | 0.00% | 2,234,669 |
| 2023-03-10 | 2023-03-08 | 50.044 | 65,337 | -94,918 | 0.00% | 3,269,728 |
| 2023-03-09 | 2023-03-07 | 50.750 | 160,255 | +101,707 | 0.01% | 8,132,898 |
| 2023-03-08 | 2023-03-06 | 50.691 | 58,548 | +49,297 | 0.00% | 2,967,852 |
| 2023-03-07 | 2023-03-03 | 49.456 | 9,251 | -22,433 | 0.00% | 457,517 |
| 2023-03-06 | 2023-03-02 | 49.280 | 31,684 | -29,820 | 0.00% | 1,561,374 |
| 2023-03-03 | 2023-03-01 | 49.397 | 61,504 | +33,795 | 0.00% | 3,038,125 |
| 2023-03-02 | 2023-02-28 | 48.692 | 27,709 | -12,567 | 0.00% | 1,349,193 |
| 2023-03-01 | 2023-02-27 | 49.044 | 40,276 | -154,449 | 0.00% | 1,975,310 |
| 2023-02-28 | 2023-02-24 | 49.691 | 194,725 | +32,037 | 0.01% | 9,676,122 |
| 2023-02-27 | 2023-02-23 | 49.397 | 162,688 | +110,954 | 0.01% | 8,036,330 |
| 2023-02-24 | 2023-02-22 | 50.279 | 51,734 | -80,179 | 0.00% | 2,601,148 |
| 2023-02-23 | 2023-02-21 | 50.867 | 131,913 | +24,211 | 0.01% | 6,710,064 |
| 2023-02-22 | 2023-02-20 | 50.515 | 107,702 | -12,001 | 0.01% | 5,440,513 |
| 2023-02-21 | 2023-02-17 | 49.985 | 119,703 | -11,245 | 0.01% | 5,983,384 |
| 2023-02-20 | 2023-02-16 | 50.397 | 130,948 | +39,303 | 0.01% | 6,599,372 |
| 2023-02-17 | 2023-02-15 | 50.926 | 91,645 | +34,924 | 0.00% | 4,667,127 |
| 2023-02-16 | 2023-02-14 | 51.749 | 56,721 | +24,211 | 0.00% | 2,935,280 |
| 2023-02-15 | 2023-02-13 | 51.279 | 32,510 | +406 | 0.00% | 1,667,080 |
| 2023-02-14 | 2023-02-10 | 51.926 | 32,104 | -25,996 | 0.00% | 1,667,028 |
| 2023-02-13 | 2023-02-09 | 51.691 | 58,100 | +11,393 | 0.00% | 3,003,225 |
| 2023-02-10 | 2023-02-08 | 52.102 | 46,707 | -61,112 | 0.00% | 2,433,541 |
| 2023-02-09 | 2023-02-07 | 51.632 | 107,819 | +15,109 | 0.01% | 5,566,891 |
| 2023-02-08 | 2023-02-06 | 51.808 | 92,710 | -28,317 | 0.00% | 4,803,142 |
| 2023-02-07 | 2023-02-03 | 52.573 | 121,027 | +56,905 | 0.01% | 6,362,719 |
| 2023-02-06 | 2023-02-02 | 52.455 | 64,122 | +32,845 | 0.00% | 3,363,526 |
| 2023-02-03 | 2023-02-01 | 52.220 | 31,277 | -36,157 | 0.00% | 1,633,281 |
| 2023-02-02 | 2023-01-31 | 51.220 | 67,434 | -10,756 | 0.00% | 3,453,982 |
| 2023-02-01 | 2023-01-30 | 52.102 | 78,190 | -3,784 | 0.00% | 4,073,877 |
| 2023-01-31 | 2023-01-27 | 51.808 | 81,974 | +3,755 | 0.00% | 4,246,929 |
| 2023-01-30 | 2023-01-26 | 51.632 | 78,219 | -59,016 | 0.00% | 4,038,589 |
| 2023-01-27 | 2023-01-20 | 51.749 | 137,235 | -51,109 | 0.01% | 7,101,834 |
| 2023-01-26 | 2023-01-19 | 51.397 | 188,344 | +46,466 | 0.01% | 9,680,241 |
| 2023-01-20 | 2023-01-18 | 51.749 | 141,878 | -276 | 0.01% | 7,342,106 |
| 2023-01-19 | 2023-01-17 | 51.397 | 142,154 | -26,571 | 0.01% | 7,306,232 |
| 2023-01-18 | 2023-01-16 | 51.279 | 168,725 | -33,202 | 0.01% | 8,652,047 |
| 2023-01-17 | 2023-01-13 | 50.103 | 201,927 | +8,955 | 0.01% | 10,117,120 |
| 2023-01-16 | 2023-01-12 | 49.574 | 192,972 | +78,231 | 0.01% | 9,566,318 |
| 2023-01-13 | 2023-01-11 | 49.750 | 114,741 | +17,900 | 0.01% | 5,708,368 |
| 2023-01-12 | 2023-01-10 | 49.691 | 96,841 | -90,259 | 0.00% | 4,812,147 |
| 2023-01-11 | 2023-01-09 | 48.868 | 187,100 | +41,303 | 0.01% | 9,143,190 |
| 2023-01-10 | 2023-01-06 | 48.045 | 145,797 | +56,498 | 0.01% | 7,004,765 |
| 2023-01-09 | 2023-01-05 | 49.221 | 89,299 | +21,212 | 0.00% | 4,395,365 |
| 2023-01-06 | 2023-01-04 | 49.044 | 68,087 | -32,342 | 0.00% | 3,339,283 |
| 2023-01-05 | 2023-01-03 | 48.339 | 100,429 | -43,975 | 0.00% | 4,854,605 |
| 2023-01-04 | 2022-12-30 | 48.045 | 144,404 | +40,162 | 0.01% | 6,937,839 |
| 2023-01-03 | 2022-12-29 | 47.868 | 104,242 | -74,009 | 0.00% | 4,989,880 |
| 2022-12-30 | 2022-12-28 | 47.515 | 178,251 | +83,029 | 0.01% | 8,469,666 |
| 2022-12-29 | 2022-12-23 | 47.398 | 95,222 | -42,812 | 0.00% | 4,513,311 |
| 2022-12-28 | 2022-12-22 | 48.162 | 138,034 | +77,755 | 0.01% | 6,648,029 |
| 2022-12-23 | 2022-12-21 | 47.280 | 60,279 | -17,381 | 0.00% | 2,850,001 |
| 2022-12-22 | 2022-12-20 | 47.104 | 77,660 | -42,996 | 0.00% | 3,658,077 |
| 2022-12-21 | 2022-12-19 | 46.869 | 120,656 | +56,579 | 0.01% | 5,654,968 |
| 2022-12-20 | 2022-12-16 | 46.398 | 64,077 | +21,354 | 0.00% | 2,973,049 |
| 2022-12-19 | 2022-12-15 | 46.574 | 42,723 | -37,310 | 0.00% | 1,989,802 |
| 2022-12-16 | 2022-12-14 | 46.927 | 80,033 | -15,679 | 0.00% | 3,755,735 |
| 2022-12-15 | 2022-12-13 | 46.457 | 95,712 | +22,088 | 0.00% | 4,446,481 |
| 2022-12-14 | 2022-12-12 | 47.221 | 73,624 | -35,524 | 0.00% | 3,476,625 |
| 2022-12-13 | 2022-12-09 | 47.692 | 109,148 | +75,982 | 0.01% | 5,205,465 |
| 2022-12-12 | 2022-12-08 | 47.045 | 33,166 | -148,056 | 0.00% | 1,560,292 |
| 2022-12-09 | 2022-12-07 | 47.221 | 181,222 | -16,564 | 0.01% | 8,557,549 |
| 2022-12-08 | 2022-12-06 | 47.280 | 197,786 | +85,874 | 0.01% | 9,351,355 |
| 2022-12-07 | 2022-12-05 | 46.516 | 111,912 | -11,130 | 0.01% | 5,205,663 |
| 2022-12-06 | 2022-12-02 | 46.398 | 123,042 | +57,387 | 0.01% | 5,708,912 |
| 2022-12-05 | 2022-12-01 | 46.751 | 65,655 | +13,728 | 0.00% | 3,069,431 |
| 2022-12-02 | 2022-11-30 | 46.222 | 51,927 | -12,275 | 0.00% | 2,400,152 |
| 2022-12-01 | 2022-11-29 | 45.751 | 64,202 | -64,884 | 0.00% | 2,937,319 |
| 2022-11-30 | 2022-11-28 | 45.398 | 129,086 | -66,029 | 0.01% | 5,860,294 |
| 2022-11-29 | 2022-11-25 | 46.339 | 195,115 | +28,524 | 0.01% | 9,041,486 |
| 2022-11-28 | 2022-11-24 | 46.986 | 166,591 | -51,029 | 0.01% | 7,827,467 |
| 2022-11-25 | 2022-11-23 | 45.692 | 217,620 | -54,794 | 0.01% | 9,943,580 |
| 2022-11-24 | 2022-11-22 | 45.751 | 272,414 | +11,292 | 0.01% | 12,463,269 |
| 2022-11-23 | 2022-11-21 | 45.751 | 261,122 | +82,659 | 0.01% | 11,946,646 |
| 2022-11-22 | 2022-11-18 | 45.575 | 178,463 | +6,626 | 0.01% | 8,133,413 |
| 2022-11-21 | 2022-11-17 | 46.280 | 171,837 | -3,952 | 0.01% | 7,952,695 |
| 2022-11-18 | 2022-11-16 | 46.810 | 175,789 | +17,390 | 0.01% | 8,228,633 |
| 2022-11-17 | 2022-11-15 | 45.281 | 158,399 | +8,311 | 0.01% | 7,172,426 |
| 2022-11-16 | 2022-11-14 | 45.222 | 150,088 | -89,164 | 0.01% | 6,787,272 |
| 2022-11-15 | 2022-11-11 | 45.516 | 239,252 | +140,146 | 0.01% | 10,889,789 |
| 2022-11-14 | 2022-11-10 | 43.928 | 99,106 | +7,336 | 0.00% | 4,353,549 |
| 2022-11-11 | 2022-11-09 | 44.693 | 91,770 | -1,014 | 0.00% | 4,101,448 |
| 2022-11-10 | 2022-11-08 | 45.281 | 92,784 | +77,148 | 0.00% | 4,201,330 |
| 2022-11-09 | 2022-11-07 | 45.104 | 15,636 | +2,885 | 0.00% | 705,251 |
| 2022-11-08 | 2022-11-04 | 44.163 | 12,751 | -5,750 | 0.00% | 563,128 |
| 2022-11-07 | 2022-11-03 | 43.869 | 18,501 | -140,000 | 0.00% | 811,628 |
| 2022-11-04 | 2022-11-02 | 45.046 | 158,501 | -836 | 0.01% | 7,139,762 |
| 2022-11-03 | 2022-11-01 | 44.222 | 159,337 | -48,054 | 0.01% | 7,046,240 |
| 2022-11-02 | 2022-10-31 | 43.869 | 207,391 | +72,823 | 0.01% | 9,098,120 |
| 2022-11-01 | 2022-10-28 | 44.693 | 134,568 | -54,185 | 0.01% | 6,014,206 |
| 2022-10-31 | 2022-10-27 | 45.104 | 188,753 | +66,131 | 0.01% | 8,513,579 |
| 2022-10-28 | 2022-10-26 | 43.869 | 122,622 | +92,292 | 0.01% | 5,379,354 |
| 2022-10-27 | 2022-10-25 | 42.046 | 30,330 | -225,442 | 0.00% | 1,275,268 |
| 2022-10-26 | 2022-10-24 | 43.105 | 255,772 | +138,278 | 0.01% | 11,025,033 |
| 2022-10-25 | 2022-10-21 | 41.400 | 117,494 | +58,003 | 0.01% | 4,864,198 |
| 2022-10-24 | 2022-10-20 | 42.340 | 59,491 | -21,620 | 0.00% | 2,518,875 |
| 2022-10-21 | 2022-10-19 | 42.811 | 81,111 | -33,733 | 0.00% | 3,472,435 |
| 2022-10-20 | 2022-10-18 | 41.752 | 114,844 | +22,348 | 0.01% | 4,795,011 |
| 2022-10-19 | 2022-10-17 | 41.929 | 92,496 | +58,721 | 0.00% | 3,878,247 |
| 2022-10-18 | 2022-10-14 | 42.399 | 33,775 | -1,516 | 0.00% | 1,432,035 |
| 2022-10-17 | 2022-10-13 | 42.929 | 35,291 | -49,128 | 0.00% | 1,514,990 |
| 2022-10-14 | 2022-10-12 | 42.517 | 84,419 | -78,891 | 0.00% | 3,589,231 |
| 2022-10-13 | 2022-10-11 | 44.751 | 163,310 | +29,395 | 0.01% | 7,308,367 |
| 2022-10-12 | 2022-10-10 | 45.751 | 133,915 | +14,880 | 0.01% | 6,126,773 |
| 2022-10-11 | 2022-10-07 | 46.751 | 119,035 | +69,415 | 0.01% | 5,564,994 |
| 2022-10-10 | 2022-10-06 | 47.045 | 49,620 | -352 | 0.00% | 2,334,370 |
| 2022-10-07 | 2022-10-05 | 47.574 | 49,972 | -18,069 | 0.00% | 2,377,378 |
| 2022-10-06 | 2022-10-03 | 46.516 | 68,041 | -88,772 | 0.00% | 3,164,974 |
| 2022-10-05 | 2022-09-30 | 47.104 | 156,813 | -87,830 | 0.01% | 7,386,480 |
| 2022-10-03 | 2022-09-29 | 46.574 | 244,643 | +141,071 | 0.01% | 11,394,123 |
| 2022-09-30 | 2022-09-28 | 45.928 | 103,572 | +88,177 | 0.00% | 4,756,816 |
| 2022-09-29 | 2022-09-27 | 48.809 | 15,395 | -36,162 | 0.00% | 751,416 |
| 2022-09-28 | 2022-09-26 | 49.280 | 51,557 | -11,147 | 0.00% | 2,540,707 |
| 2022-09-27 | 2022-09-23 | 50.809 | 62,704 | -18,429 | 0.00% | 3,185,898 |
| 2022-09-26 | 2022-09-22 | 50.750 | 81,133 | +41,783 | 0.00% | 4,117,478 |
| 2022-09-23 | 2022-09-21 | 51.514 | 39,350 | -54,099 | 0.00% | 2,027,084 |
| 2022-09-22 | 2022-09-20 | 51.926 | 93,449 | +34,536 | 0.00% | 4,852,419 |
| 2022-09-21 | 2022-09-19 | 51.691 | 58,913 | -16,700 | 0.00% | 3,045,250 |
| 2022-09-20 | 2022-09-16 | 51.397 | 75,613 | -29,464 | 0.00% | 3,886,251 |
| 2022-09-19 | 2022-09-15 | 50.750 | 105,077 | +65,516 | 0.00% | 5,332,629 |
| 2022-09-16 | 2022-09-14 | 51.514 | 39,561 | -89,514 | 0.00% | 2,037,954 |
| 2022-09-15 | 2022-09-13 | 52.749 | 129,075 | +25,417 | 0.01% | 6,808,595 |
| 2022-09-14 | 2022-09-09 | 52.926 | 103,658 | +64,074 | 0.00% | 5,486,157 |
| 2022-09-13 | 2022-09-08 | 52.690 | 39,584 | +30,775 | 0.00% | 2,085,694 |
| 2022-09-09 | 2022-09-07 | 53.043 | 8,809 | -33,920 | 0.00% | 467,257 |
| 2022-09-08 | 2022-09-06 | 53.043 | 42,729 | +7,613 | 0.00% | 2,266,482 |
| 2022-09-07 | 2022-09-05 | 53.220 | 35,116 | -28,088 | 0.00% | 1,868,859 |
| 2022-09-06 | 2022-09-02 | 53.455 | 63,204 | +22,416 | 0.00% | 3,378,558 |
| 2022-09-05 | 2022-09-01 | 55.702 | 40,788 | +10,577 | 0.00% | 2,271,973 |
| 2022-09-02 | 2022-08-31 | 57.075 | 30,211 | +4,674 | 0.00% | 1,724,297 |
| 2022-09-01 | 2022-08-30 | 57.075 | 25,537 | +10,968 | 0.00% | 1,457,528 |
| 2022-08-31 | 2022-08-29 | 57.672 | 14,569 | -41,483 | 0.00% | 840,226 |
| 2022-08-30 | 2022-08-26 | 58.150 | 56,052 | +21,792 | 0.00% | 3,259,411 |
| 2022-08-29 | 2022-08-25 | 57.612 | 34,260 | +19,068 | 0.00% | 1,973,803 |
| 2022-08-26 | 2022-08-24 | 57.911 | 15,192 | -20,482 | 0.00% | 879,783 |
| 2022-08-25 | 2022-08-23 | 58.209 | 35,674 | +1,581 | 0.00% | 2,076,565 |
| 2022-08-24 | 2022-08-22 | 59.821 | 34,093 | -14,961 | 0.00% | 2,039,492 |
| 2022-08-23 | 2022-08-19 | 60.180 | 49,054 | -44,079 | 0.00% | 2,952,052 |
| 2022-08-22 | 2022-08-18 | 60.180 | 93,133 | -41,382 | 0.00% | 5,604,711 |
| 2022-08-19 | 2022-08-17 | 60.299 | 134,515 | -18,327 | 0.01% | 8,111,126 |
| 2022-08-18 | 2022-08-16 | 59.821 | 152,842 | +27,081 | 0.01% | 9,143,227 |
| 2022-08-17 | 2022-08-15 | 59.881 | 125,761 | +10,040 | 0.01% | 7,530,711 |
| 2022-08-16 | 2022-08-12 | 60.418 | 115,721 | -4,359 | 0.01% | 6,991,683 |
| 2022-08-15 | 2022-08-11 | 59.463 | 120,080 | +50,079 | 0.01% | 7,140,343 |
| 2022-08-12 | 2022-08-10 | 58.329 | 70,001 | -46,139 | 0.00% | 4,083,080 |
| 2022-08-11 | 2022-08-09 | 58.687 | 116,140 | -22,445 | 0.01% | 6,815,919 |
| 2022-08-10 | 2022-08-08 | 58.806 | 138,585 | +25,031 | 0.01% | 8,149,698 |
| 2022-08-09 | 2022-08-05 | 58.747 | 113,554 | +28,733 | 0.01% | 6,670,933 |
| 2022-08-08 | 2022-08-04 | 58.209 | 84,821 | +5,819 | 0.00% | 4,937,386 |
| 2022-08-05 | 2022-08-03 | 58.150 | 79,002 | -47,268 | 0.00% | 4,593,948 |
| 2022-08-04 | 2022-08-02 | 58.090 | 126,270 | -54,176 | 0.01% | 7,335,033 |
| 2022-08-03 | 2022-08-01 | 58.687 | 180,446 | -13,186 | 0.01% | 10,589,851 |
| 2022-08-02 | 2022-07-29 | 58.747 | 193,632 | -29,208 | 0.01% | 11,375,259 |
| 2022-08-01 | 2022-07-28 | 58.448 | 222,840 | -39,473 | 0.01% | 13,024,615 |
| 2022-07-29 | 2022-07-27 | 58.389 | 262,313 | +26,395 | 0.01% | 15,316,084 |
| 2022-07-28 | 2022-07-26 | 57.851 | 235,918 | +8,164 | 0.01% | 13,648,154 |
| 2022-07-27 | 2022-07-25 | 58.090 | 227,754 | +60,175 | 0.01% | 13,230,246 |
| 2022-07-26 | 2022-07-22 | 57.851 | 167,579 | +12,596 | 0.01% | 9,694,657 |
| 2022-07-25 | 2022-07-21 | 58.030 | 154,983 | -22,612 | 0.01% | 8,993,721 |
| 2022-07-22 | 2022-07-20 | 58.150 | 177,595 | +13,788 | 0.01% | 10,327,109 |
| 2022-07-21 | 2022-07-19 | 57.851 | 163,807 | -30,629 | 0.01% | 9,476,442 |
| 2022-07-20 | 2022-07-18 | 58.389 | 194,436 | +96,888 | 0.01% | 11,352,842 |
| 2022-07-19 | 2022-07-15 | 58.209 | 97,548 | +23,132 | 0.00% | 5,678,218 |
| 2022-07-18 | 2022-07-14 | 57.792 | 74,416 | -33,610 | 0.00% | 4,300,617 |
| 2022-07-15 | 2022-07-13 | 57.792 | 108,026 | +24,561 | 0.01% | 6,242,991 |
| 2022-07-14 | 2022-07-12 | 58.090 | 83,465 | -5,359 | 0.00% | 4,848,488 |
| 2022-07-13 | 2022-07-11 | 57.732 | 88,824 | +4,187 | 0.00% | 5,127,975 |
| 2022-07-12 | 2022-07-08 | 58.209 | 84,637 | +45,838 | 0.00% | 4,926,675 |
| 2022-07-11 | 2022-07-07 | 58.209 | 38,799 | +19,922 | 0.00% | 2,258,469 |
| 2022-07-08 | 2022-07-06 | 58.209 | 18,877 | -63,311 | 0.00% | 1,098,820 |
| 2022-07-07 | 2022-07-05 | 58.389 | 82,188 | +59,221 | 0.00% | 4,798,841 |
| 2022-07-06 | 2022-07-04 | 58.209 | 22,967 | +1,531 | 0.00% | 1,336,897 |
| 2022-07-05 | 2022-06-30 | 57.433 | 21,436 | -46,870 | 0.00% | 1,231,141 |
| 2022-07-04 | 2022-06-29 | 57.672 | 68,306 | -214,659 | 0.00% | 3,939,354 |
| 2022-06-30 | 2022-06-28 | 58.209 | 282,965 | +51,733 | 0.01% | 16,471,244 |
| 2022-06-29 | 2022-06-27 | 57.792 | 231,232 | +52,029 | 0.01% | 13,363,258 |
| 2022-06-28 | 2022-06-24 | 57.851 | 179,203 | +33,030 | 0.01% | 10,367,120 |
| 2022-06-27 | 2022-06-23 | 57.612 | 146,173 | +45,949 | 0.01% | 8,421,385 |
| 2022-06-24 | 2022-06-22 | 57.911 | 100,224 | -45,098 | 0.00% | 5,804,069 |
| 2022-06-23 | 2022-06-21 | 58.448 | 145,322 | +75,549 | 0.01% | 8,493,821 |
| 2022-06-22 | 2022-06-20 | 57.254 | 69,773 | -74,939 | 0.00% | 3,994,800 |
| 2022-06-21 | 2022-06-17 | 57.433 | 144,712 | +107,792 | 0.01% | 8,311,295 |
| 2022-06-20 | 2022-06-16 | 58.806 | 36,920 | -3,350 | 0.00% | 2,171,136 |
| 2022-06-17 | 2022-06-15 | 58.687 | 40,270 | +1,605 | 0.00% | 2,363,329 |
| 2022-06-16 | 2022-06-14 | 61.314 | 38,665 | -1,515 | 0.00% | 2,370,705 |
| 2022-06-15 | 2022-06-13 | 61.015 | 40,180 | -113,549 | 0.00% | 2,451,602 |
| 2022-06-14 | 2022-06-10 | 60.598 | 153,729 | +65,813 | 0.01% | 9,315,602 |
| 2022-06-13 | 2022-06-09 | 60.538 | 87,916 | +64,712 | 0.00% | 5,322,246 |
| 2022-06-10 | 2022-06-08 | 61.195 | 23,204 | -85,468 | 0.00% | 1,419,959 |
| 2022-06-09 | 2022-06-07 | 62.210 | 108,672 | +26,984 | 0.01% | 6,760,432 |
| 2022-06-08 | 2022-06-06 | 62.150 | 81,688 | -21,718 | 0.00% | 5,076,894 |
| 2022-06-07 | 2022-06-02 | 62.687 | 103,406 | +74,011 | 0.00% | 6,482,225 |
| 2022-06-06 | 2022-06-01 | 62.090 | 29,395 | -7,240 | 0.00% | 1,825,139 |
| 2022-06-02 | 2022-05-31 | 62.747 | 36,635 | -135,936 | 0.00% | 2,298,730 |
| 2022-06-01 | 2022-05-30 | 62.448 | 172,571 | +37,034 | 0.01% | 10,776,769 |
| 2022-05-31 | 2022-05-27 | 62.747 | 135,537 | +75,980 | 0.01% | 8,504,517 |
| 2022-05-30 | 2022-05-26 | 62.627 | 59,557 | -70,031 | 0.00% | 3,729,902 |
| 2022-05-27 | 2022-05-25 | 61.911 | 129,588 | +84,403 | 0.01% | 8,022,923 |
| 2022-05-26 | 2022-05-24 | 61.911 | 45,185 | +16,502 | 0.00% | 2,797,449 |
| 2022-05-25 | 2022-05-23 | 62.150 | 28,683 | -106,623 | 0.00% | 1,782,643 |
| 2022-05-24 | 2022-05-20 | 62.866 | 135,306 | +124,602 | 0.01% | 8,506,179 |
| 2022-05-23 | 2022-05-19 | 67.072 | 10,704 | -102,281 | 0.00% | 717,940 |
| 2022-05-20 | 2022-05-18 | 67.752 | 112,985 | +3,766 | 0.01% | 7,654,904 |
| 2022-05-19 | 2022-05-17 | 67.813 | 109,219 | +50,375 | 0.01% | 7,406,497 |
| 2022-05-18 | 2022-05-16 | 68.184 | 58,844 | +27,526 | 0.00% | 4,012,209 |
| 2022-05-17 | 2022-05-13 | 68.122 | 31,318 | -27,724 | 0.00% | 2,133,447 |
| 2022-05-16 | 2022-05-12 | 66.207 | 59,042 | +27,623 | 0.00% | 3,909,022 |
| 2022-05-13 | 2022-05-11 | 65.960 | 31,419 | +20,295 | 0.00% | 2,072,411 |
| 2022-05-12 | 2022-05-10 | 65.466 | 11,124 | -31,140 | 0.00% | 728,248 |
| 2022-05-11 | 2022-05-06 | 65.158 | 42,264 | +19,540 | 0.00% | 2,753,819 |
| 2022-05-10 | 2022-05-05 | 66.084 | 22,724 | -7,610 | 0.00% | 1,501,692 |
| 2022-05-06 | 2022-05-04 | 65.775 | 30,334 | +8,267 | 0.00% | 1,995,224 |
| 2022-05-05 | 2022-05-03 | 64.231 | 22,067 | +185 | 0.00% | 1,417,389 |
| 2022-05-04 | 2022-04-29 | 65.281 | 21,882 | -22,571 | 0.00% | 1,428,481 |
| 2022-05-03 | 2022-04-28 | 66.455 | 44,453 | +8,701 | 0.00% | 2,954,103 |
| 2022-04-29 | 2022-04-27 | 66.146 | 35,752 | -51,667 | 0.00% | 2,364,842 |
| 2022-04-28 | 2022-04-26 | 66.455 | 87,419 | +59,485 | 0.00% | 5,809,389 |
| 2022-04-27 | 2022-04-25 | 66.702 | 27,934 | -68,406 | 0.00% | 1,863,242 |
| 2022-04-26 | 2022-04-22 | 66.702 | 96,340 | +69,720 | 0.00% | 6,426,030 |
| 2022-04-25 | 2022-04-21 | 67.072 | 26,620 | -37,940 | 0.00% | 1,785,460 |
| 2022-04-22 | 2022-04-20 | 66.455 | 64,560 | +33,559 | 0.00% | 4,290,304 |
| 2022-04-21 | 2022-04-19 | 66.084 | 31,001 | +5,562 | 0.00% | 2,048,669 |
| 2022-04-20 | 2022-04-14 | 66.084 | 25,439 | +10,916 | 0.00% | 1,681,110 |
| 2022-04-19 | 2022-04-13 | 66.331 | 14,523 | -10,065 | 0.00% | 963,325 |
| 2022-04-14 | 2022-04-12 | 65.899 | 24,588 | -14,255 | 0.00% | 1,620,317 |
| 2022-04-13 | 2022-04-11 | 65.775 | 38,843 | -47,839 | 0.00% | 2,554,905 |
| 2022-04-12 | 2022-04-08 | 66.455 | 86,682 | +49,028 | 0.00% | 5,760,412 |
| 2022-04-11 | 2022-04-07 | 66.084 | 37,654 | +13,474 | 0.00% | 2,488,326 |
| 2022-04-08 | 2022-04-06 | 65.899 | 24,180 | -7,801 | 0.00% | 1,593,430 |
| 2022-04-07 | 2022-04-04 | 66.207 | 31,981 | +6,059 | 0.00% | 2,117,382 |
| 2022-04-06 | 2022-04-01 | 66.640 | 25,922 | +5,839 | 0.00% | 1,727,437 |
| 2022-04-04 | 2022-03-31 | 64.787 | 20,083 | -13,070 | 0.00% | 1,301,117 |
| 2022-04-01 | 2022-03-30 | 65.837 | 33,153 | +24,864 | 0.00% | 2,182,692 |
| 2022-03-31 | 2022-03-29 | 65.713 | 8,289 | -41,810 | 0.00% | 544,698 |
| 2022-03-30 | 2022-03-28 | 65.219 | 50,099 | +32,101 | 0.00% | 3,267,423 |
| 2022-03-29 | 2022-03-25 | 65.590 | 17,998 | -1,619 | 0.00% | 1,180,487 |
| 2022-03-28 | 2022-03-24 | 65.466 | 19,617 | -1,839 | 0.00% | 1,284,254 |
| 2022-03-25 | 2022-03-23 | 64.169 | 21,456 | -3,439 | 0.00% | 1,376,818 |
| 2022-03-24 | 2022-03-22 | 63.243 | 24,895 | +9,660 | 0.00% | 1,574,434 |
| 2022-03-23 | 2022-03-21 | 63.984 | 15,235 | -6,569 | 0.00% | 974,798 |
| 2022-03-22 | 2022-03-18 | 63.305 | 21,804 | +2,577 | 0.00% | 1,380,296 |
| 2022-03-21 | 2022-03-17 | 63.490 | 19,227 | -6,046 | 0.00% | 1,220,723 |
| 2022-03-18 | 2022-03-16 | 61.946 | 25,273 | -125,757 | 0.00% | 1,565,561 |
| 2022-03-17 | 2022-03-15 | 62.317 | 151,030 | -1,017 | 0.01% | 9,411,670 |
| 2022-03-16 | 2022-03-14 | 64.849 | 152,047 | +13,665 | 0.01% | 9,860,058 |
| 2022-03-15 | 2022-03-11 | 64.355 | 138,382 | +53,342 | 0.01% | 8,905,527 |
| 2022-03-14 | 2022-03-10 | 64.849 | 85,040 | +49,316 | 0.00% | 5,514,738 |
| 2022-03-11 | 2022-03-09 | 62.687 | 35,724 | -69,284 | 0.00% | 2,239,435 |
| 2022-03-10 | 2022-03-08 | 64.787 | 105,008 | +62,875 | 0.01% | 6,803,152 |
| 2022-03-09 | 2022-03-07 | 63.737 | 42,133 | -13,238 | 0.00% | 2,685,434 |
| 2022-03-08 | 2022-03-04 | 62.070 | 55,371 | +18,110 | 0.00% | 3,436,851 |
| 2022-03-07 | 2022-03-03 | 59.105 | 37,261 | +29,574 | 0.00% | 2,202,312 |
| 2022-03-04 | 2022-03-02 | 58.240 | 7,687 | -40,721 | 0.00% | 447,694 |
| 2022-03-03 | 2022-03-01 | 59.290 | 48,408 | -78,243 | 0.00% | 2,870,124 |
| 2022-03-02 | 2022-02-28 | 59.908 | 126,651 | +39,175 | 0.01% | 7,587,395 |
| 2022-03-01 | 2022-02-25 | 61.081 | 87,476 | +49,908 | 0.00% | 5,343,152 |
| 2022-02-28 | 2022-02-24 | 59.908 | 37,568 | +13,909 | 0.00% | 2,250,620 |
| 2022-02-25 | 2022-02-23 | 60.340 | 23,659 | +19,725 | 0.00% | 1,427,589 |
| 2022-02-24 | 2022-02-22 | 60.711 | 3,934 | -29,158 | 0.00% | 238,836 |
| 2022-02-23 | 2022-02-21 | 62.008 | 33,092 | -23,263 | 0.00% | 2,051,961 |
| 2022-02-22 | 2022-02-18 | 62.872 | 56,355 | +23,514 | 0.00% | 3,543,175 |
| 2022-02-21 | 2022-02-17 | 62.811 | 32,841 | +2,242 | 0.00% | 2,062,765 |
| 2022-02-18 | 2022-02-16 | 62.255 | 30,599 | +5,692 | 0.00% | 1,904,935 |
| 2022-02-17 | 2022-02-15 | 62.440 | 24,907 | -1,425 | 0.00% | 1,555,195 |
| 2022-02-16 | 2022-02-14 | 62.934 | 26,332 | +10,233 | 0.00% | 1,657,183 |
| 2022-02-15 | 2022-02-11 | 62.996 | 16,099 | -45,462 | 0.00% | 1,014,171 |
| 2022-02-14 | 2022-02-10 | 61.884 | 61,561 | +35,451 | 0.00% | 3,809,656 |
| 2022-02-11 | 2022-02-09 | 61.390 | 26,110 | +10,549 | 0.00% | 1,602,897 |
| 2022-02-10 | 2022-02-08 | 60.587 | 15,561 | -3,692 | 0.00% | 942,798 |
| 2022-02-09 | 2022-02-07 | 59.908 | 19,253 | +17,200 | 0.00% | 1,153,407 |
| 2022-02-08 | 2022-02-04 | 60.093 | 2,053 | -25,477 | 0.00% | 123,371 |
| 2022-02-07 | 2022-01-31 | 59.290 | 27,530 | -24,348 | 0.00% | 1,632,262 |
| 2022-02-04 | 2022-01-27 | 60.278 | 51,878 | +47,153 | 0.00% | 3,127,126 |
| 2022-01-28 | 2022-01-26 | 60.217 | 4,725 | -19,786 | 0.00% | 284,524 |
| 2022-01-27 | 2022-01-25 | 60.031 | 24,511 | +10,440 | 0.00% | 1,471,430 |
| 2022-01-26 | 2022-01-24 | 61.081 | 14,071 | -24,036 | 0.00% | 859,476 |
| 2022-01-25 | 2022-01-21 | 60.587 | 38,107 | +18,200 | 0.00% | 2,308,799 |
| 2022-01-24 | 2022-01-20 | 60.711 | 19,907 | -725 | 0.00% | 1,208,570 |
| 2022-01-21 | 2022-01-19 | 60.526 | 20,632 | +4,262 | 0.00% | 1,248,762 |
| 2022-01-20 | 2022-01-18 | 60.526 | 16,370 | +911 | 0.00% | 990,802 |
| 2022-01-19 | 2022-01-17 | 60.526 | 15,459 | -18,499 | 0.00% | 935,664 |
| 2022-01-18 | 2022-01-14 | 60.526 | 33,958 | +20,874 | 0.00% | 2,055,325 |
| 2022-01-17 | 2022-01-13 | 60.278 | 13,084 | +1,561 | 0.00% | 788,683 |
| 2022-01-14 | 2022-01-12 | 59.970 | 11,523 | -8,617 | 0.00% | 691,030 |
| 2022-01-13 | 2022-01-11 | 59.723 | 20,140 | +4,438 | 0.00% | 1,202,813 |
| 2022-01-12 | 2022-01-10 | 60.340 | 15,702 | -1,141 | 0.00% | 947,462 |
| 2022-01-11 | 2022-01-07 | 60.402 | 16,843 | -4,578 | 0.00% | 1,017,351 |
| 2022-01-10 | 2022-01-06 | 60.402 | 21,421 | +6,476 | 0.00% | 1,293,871 |
| 2022-01-07 | 2022-01-05 | 60.526 | 14,945 | -29,663 | 0.00% | 904,554 |
| 2022-01-06 | 2022-01-04 | 60.464 | 44,608 | -15,655 | 0.00% | 2,697,167 |
| 2022-01-05 | 2022-01-03 | 61.205 | 60,263 | -6,116 | 0.00% | 3,688,389 |
| 2022-01-04 | 2021-12-31 | 61.328 | 66,379 | -25,862 | 0.00% | 4,070,917 |
| 2022-01-03 | 2021-12-29 | 60.649 | 92,241 | +30,431 | 0.00% | 5,594,327 |
| 2021-12-30 | 2021-12-28 | 60.711 | 61,810 | +20,440 | 0.00% | 3,752,534 |
| 2021-12-29 | 2021-12-24 | 59.784 | 41,370 | +35,158 | 0.00% | 2,473,280 |
| 2021-12-28 | 2021-12-22 | 58.611 | 6,212 | -32,412 | 0.00% | 364,091 |
| 2021-12-23 | 2021-12-21 | 58.364 | 38,624 | -16,137 | 0.00% | 2,254,246 |
| 2021-12-22 | 2021-12-20 | 58.426 | 54,761 | -36,571 | 0.00% | 3,199,446 |
| 2021-12-21 | 2021-12-17 | 58.364 | 91,332 | +36,190 | 0.00% | 5,330,490 |
| 2021-12-20 | 2021-12-16 | 58.179 | 55,142 | +857 | 0.00% | 3,208,084 |
| 2021-12-17 | 2021-12-15 | 58.179 | 54,285 | +35,216 | 0.00% | 3,158,225 |
| 2021-12-16 | 2021-12-14 | 57.808 | 19,069 | -4,978 | 0.00% | 1,102,341 |
| 2021-12-15 | 2021-12-13 | 57.005 | 24,047 | +15,006 | 0.00% | 1,370,803 |
| 2021-12-14 | 2021-12-10 | 57.005 | 9,041 | -6,013 | 0.00% | 515,383 |
| 2021-12-13 | 2021-12-09 | 56.449 | 15,054 | -18,346 | 0.00% | 849,788 |
| 2021-12-10 | 2021-12-08 | 56.696 | 33,400 | -2,297 | 0.00% | 1,893,658 |
| 2021-12-09 | 2021-12-07 | 56.635 | 35,697 | -32,552 | 0.00% | 2,021,684 |
| 2021-12-08 | 2021-12-06 | 56.696 | 68,249 | +37,098 | 0.00% | 3,869,468 |
| 2021-12-07 | 2021-12-03 | 55.893 | 31,151 | -18,424 | 0.00% | 1,741,137 |
| 2021-12-06 | 2021-12-02 | 55.523 | 49,575 | +18,950 | 0.00% | 2,752,547 |
| 2021-12-03 | 2021-12-01 | 55.338 | 30,625 | +10,960 | 0.00% | 1,694,714 |
| 2021-12-02 | 2021-11-30 | 55.770 | 19,665 | -184,505 | 0.00% | 1,096,716 |
| 2021-12-01 | 2021-11-29 | 57.437 | 204,170 | +175,874 | 0.01% | 11,727,007 |
| 2021-11-30 | 2021-11-26 | 57.252 | 28,296 | -3,268 | 0.00% | 1,620,008 |
| 2021-11-29 | 2021-11-25 | 59.290 | 31,564 | +9,521 | 0.00% | 1,871,439 |
| 2021-11-26 | 2021-11-24 | 58.673 | 22,043 | -5,019 | 0.00% | 1,293,322 |
| 2021-11-25 | 2021-11-23 | 57.499 | 27,062 | -15,231 | 0.00% | 1,556,044 |
| 2021-11-24 | 2021-11-22 | 57.685 | 42,293 | +15,578 | 0.00% | 2,439,651 |
| 2021-11-23 | 2021-11-19 | 57.437 | 26,715 | +12,084 | 0.00% | 1,534,442 |
| 2021-11-22 | 2021-11-18 | 57.561 | 14,631 | -2,489 | 0.00% | 842,175 |
| 2021-11-19 | 2021-11-17 | 56.882 | 17,120 | +8,740 | 0.00% | 973,813 |
| 2021-11-18 | 2021-11-16 | 56.758 | 8,380 | -25,621 | 0.00% | 475,633 |
| 2021-11-17 | 2021-11-15 | 57.252 | 34,001 | +24,467 | 0.00% | 1,946,632 |
| 2021-11-16 | 2021-11-12 | 57.129 | 9,534 | -18,860 | 0.00% | 544,665 |
| 2021-11-15 | 2021-11-11 | 57.005 | 28,394 | +16,086 | 0.00% | 1,618,604 |
| 2021-11-12 | 2021-11-10 | 57.005 | 12,308 | -25,442 | 0.00% | 701,619 |
| 2021-11-11 | 2021-11-09 | 57.746 | 37,750 | -30,927 | 0.00% | 2,179,922 |
| 2021-11-10 | 2021-11-08 | 57.685 | 68,677 | +56,656 | 0.00% | 3,961,599 |
| 2021-11-09 | 2021-11-05 | 57.314 | 12,021 | -13,179 | 0.00% | 688,971 |
| 2021-11-08 | 2021-11-04 | 57.067 | 25,200 | +8,216 | 0.00% | 1,438,086 |
| 2021-11-05 | 2021-11-03 | 57.252 | 16,984 | -27,854 | 0.00% | 972,371 |
| 2021-11-04 | 2021-11-02 | 57.808 | 44,838 | +38,050 | 0.00% | 2,591,996 |
| 2021-11-03 | 2021-11-01 | 57.129 | 6,788 | -870 | 0.00% | 387,789 |
| 2021-11-02 | 2021-10-29 | 57.932 | 7,658 | -14,797 | 0.00% | 443,640 |
| 2021-11-01 | 2021-10-28 | 56.882 | 22,455 | -2,654 | 0.00% | 1,277,277 |
| 2021-10-29 | 2021-10-27 | 56.326 | 25,109 | -5,652 | 0.00% | 1,414,284 |
| 2021-10-28 | 2021-10-26 | 55.461 | 30,761 | +27,405 | 0.00% | 1,706,040 |
| 2021-10-27 | 2021-10-25 | 55.338 | 3,356 | -5,532 | 0.00% | 185,713 |
| 2021-10-26 | 2021-10-22 | 55.955 | 8,888 | -4,468 | 0.00% | 497,330 |
| 2021-10-25 | 2021-10-21 | 55.893 | 13,356 | +3,248 | 0.00% | 746,513 |
| 2021-10-22 | 2021-10-20 | 54.349 | 10,108 | -783 | 0.00% | 549,364 |
| 2021-10-21 | 2021-10-19 | 54.041 | 10,891 | -2,893 | 0.00% | 588,556 |
| 2021-10-20 | 2021-10-18 | 53.608 | 13,784 | -2,774 | 0.00% | 738,937 |
| 2021-10-19 | 2021-10-15 | 53.485 | 16,558 | -16,023 | 0.00% | 885,601 |
| 2021-10-18 | 2021-10-12 | 53.114 | 32,581 | -8,043 | 0.00% | 1,730,514 |
| 2021-10-15 | 2021-10-11 | 52.991 | 40,624 | +23,150 | 0.00% | 2,152,694 |
| 2021-10-12 | 2021-10-08 | 53.485 | 17,474 | -32,711 | 0.00% | 934,593 |
| 2021-10-11 | 2021-10-07 | 53.485 | 50,185 | +19,271 | 0.00% | 2,684,134 |
| 2021-10-08 | 2021-10-06 | 53.176 | 30,914 | -10,676 | 0.00% | 1,643,882 |
| 2021-10-07 | 2021-10-05 | 54.226 | 41,590 | +30,924 | 0.00% | 2,255,256 |
| 2021-10-06 | 2021-10-04 | 53.732 | 10,666 | +10,256 | 0.00% | 573,104 |
| 2021-10-05 | 2021-09-30 | 53.732 | 410 | -6,518 | 0.00% | 22,030 |
| 2021-10-04 | 2021-09-29 | 54.349 | 6,928 | -11,148 | 0.00% | 376,533 |
| 2021-09-30 | 2021-09-28 | 53.176 | 18,076 | +10,306 | 0.00% | 961,209 |
| 2021-09-29 | 2021-09-27 | 53.299 | 7,770 | -30,900 | 0.00% | 414,137 |
| 2021-09-28 | 2021-09-24 | 53.361 | 38,670 | -3,079 | 0.00% | 2,063,480 |
| 2021-09-27 | 2021-09-23 | 54.288 | 41,749 | +37,090 | 0.00% | 2,266,456 |
| 2021-09-24 | 2021-09-21 | 53.361 | 4,659 | -37,814 | 0.00% | 248,610 |
| 2021-09-23 | 2021-09-20 | 52.867 | 42,473 | +6,054 | 0.00% | 2,245,427 |
| 2021-09-21 | 2021-09-17 | 53.794 | 36,419 | -14,026 | 0.00% | 1,959,109 |
| 2021-09-20 | 2021-09-16 | 54.844 | 50,445 | -62,455 | 0.00% | 2,766,581 |
| 2021-09-17 | 2021-09-15 | 54.226 | 112,900 | +72,480 | 0.01% | 6,122,105 |
| 2021-09-16 | 2021-09-14 | 54.164 | 40,420 | +68 | 0.00% | 2,189,315 |
| 2021-09-15 | 2021-09-13 | 54.411 | 40,352 | -21,885 | 0.00% | 2,195,600 |
| 2021-09-14 | 2021-09-10 | 54.720 | 62,237 | +20,745 | 0.00% | 3,405,608 |
| 2021-09-13 | 2021-09-09 | 54.226 | 41,492 | +10,178 | 0.00% | 2,249,941 |
| 2021-09-10 | 2021-09-08 | 54.535 | 31,314 | +19,566 | 0.00% | 1,707,700 |
| 2021-09-09 | 2021-09-07 | 54.535 | 11,748 | -19,311 | 0.00% | 640,674 |
| 2021-09-08 | 2021-09-06 | 56.017 | 31,059 | -4,057 | 0.00% | 1,739,831 |
| 2021-09-07 | 2021-09-03 | 56.573 | 35,116 | +20,498 | 0.00% | 1,986,611 |
| 2021-09-06 | 2021-09-02 | 58.920 | 14,618 | -4,869 | 0.00% | 861,294 |
| 2021-09-03 | 2021-09-01 | 58.857 | 19,487 | +4,529 | 0.00% | 1,146,954 |
| 2021-09-02 | 2021-08-31 | 59.233 | 14,958 | -5,328 | 0.00% | 886,014 |
| 2021-09-01 | 2021-08-30 | 58.857 | 20,286 | +4,551 | 0.00% | 1,193,981 |
| 2021-08-31 | 2021-08-27 | 58.669 | 15,735 | +3,569 | 0.00% | 923,162 |
| 2021-08-30 | 2021-08-26 | 59.108 | 12,166 | -19,144 | 0.00% | 719,109 |
| 2021-08-27 | 2021-08-25 | 58.732 | 31,310 | +22,323 | 0.00% | 1,838,900 |
| 2021-08-26 | 2021-08-24 | 58.920 | 8,987 | -80,116 | 0.00% | 529,515 |
| 2021-08-25 | 2021-08-23 | 59.422 | 89,103 | +67,313 | 0.00% | 5,294,635 |
| 2021-08-24 | 2021-08-20 | 58.857 | 21,790 | -29,654 | 0.00% | 1,282,503 |
| 2021-08-23 | 2021-08-19 | 58.920 | 51,444 | +41,480 | 0.00% | 3,031,084 |
| 2021-08-20 | 2021-08-18 | 59.484 | 9,964 | -22,611 | 0.00% | 592,701 |
| 2021-08-19 | 2021-08-17 | 58.857 | 32,575 | -17,425 | 0.00% | 1,917,279 |
| 2021-08-18 | 2021-08-16 | 59.547 | 50,000 | +14,626 | 0.00% | 2,977,344 |
| 2021-08-17 | 2021-08-13 | 58.920 | 35,374 | +21,446 | 0.00% | 2,084,239 |
| 2021-08-16 | 2021-08-12 | 59.422 | 13,928 | +7,219 | 0.00% | 827,623 |
| 2021-08-13 | 2021-08-11 | 58.669 | 6,709 | +79 | 0.00% | 393,613 |
| 2021-08-12 | 2021-08-10 | 58.669 | 6,630 | -2,098 | 0.00% | 388,978 |
| 2021-08-11 | 2021-08-09 | 59.547 | 8,728 | -10,011 | 0.00% | 519,725 |
| 2021-08-10 | 2021-08-06 | 59.547 | 18,739 | -797 | 0.00% | 1,115,849 |
| 2021-08-09 | 2021-08-05 | 59.672 | 19,536 | +5,532 | 0.00% | 1,165,757 |
| 2021-08-06 | 2021-08-04 | 59.672 | 14,004 | -20,401 | 0.00% | 835,650 |
| 2021-08-05 | 2021-08-03 | 59.171 | 34,405 | +20,740 | 0.00% | 2,035,771 |
| 2021-08-04 | 2021-08-02 | 59.108 | 13,665 | -15,248 | 0.00% | 807,712 |
| 2021-08-03 | 2021-07-30 | 58.857 | 28,913 | +12,364 | 0.00% | 1,701,744 |
| 2021-08-02 | 2021-07-29 | 58.857 | 16,549 | -72,773 | 0.00% | 974,031 |
| 2021-07-30 | 2021-07-28 | 58.795 | 89,322 | -13,784 | 0.00% | 5,251,661 |
| 2021-07-29 | 2021-07-27 | 59.108 | 103,106 | -57,126 | 0.00% | 6,094,401 |
| 2021-07-28 | 2021-07-26 | 58.857 | 160,232 | +23,284 | 0.01% | 9,430,837 |
| 2021-07-27 | 2021-07-23 | 58.419 | 136,948 | +105,930 | 0.01% | 8,000,314 |
| 2021-07-26 | 2021-07-22 | 58.168 | 31,018 | -37,841 | 0.00% | 1,804,252 |
| 2021-07-23 | 2021-07-21 | 57.353 | 68,859 | -9,098 | 0.00% | 3,949,273 |
| 2021-07-22 | 2021-07-20 | 57.290 | 77,957 | +26,448 | 0.00% | 4,466,185 |
| 2021-07-21 | 2021-07-19 | 57.541 | 51,509 | -2,517 | 0.00% | 2,963,884 |
| 2021-07-20 | 2021-07-16 | 58.043 | 54,026 | +8,398 | 0.00% | 3,135,806 |
| 2021-07-19 | 2021-07-15 | 59.108 | 45,628 | -18,803 | 0.00% | 2,696,985 |
| 2021-07-16 | 2021-07-14 | 58.105 | 64,431 | +22,900 | 0.00% | 3,743,777 |
| 2021-07-15 | 2021-07-13 | 58.293 | 41,531 | -3,988 | 0.00% | 2,420,977 |
| 2021-07-14 | 2021-07-12 | 56.977 | 45,519 | +17,172 | 0.00% | 2,593,534 |
| 2021-07-13 | 2021-07-09 | 56.726 | 28,347 | -43,710 | 0.00% | 1,608,019 |
| 2021-07-12 | 2021-07-08 | 57.290 | 72,057 | +49,849 | 0.00% | 4,128,172 |
| 2021-07-09 | 2021-07-07 | 58.356 | 22,208 | -24,183 | 0.00% | 1,295,969 |
| 2021-07-08 | 2021-07-06 | 58.669 | 46,391 | -22,304 | 0.00% | 2,721,730 |
| 2021-07-07 | 2021-07-05 | 58.983 | 68,695 | +25,159 | 0.00% | 4,051,820 |
| 2021-07-06 | 2021-07-02 | 58.293 | 43,536 | +21,229 | 0.00% | 2,537,855 |
| 2021-07-05 | 2021-06-30 | 58.043 | 22,307 | -4,385 | 0.00% | 1,294,755 |
| 2021-07-02 | 2021-06-29 | 58.168 | 26,692 | -14,291 | 0.00% | 1,552,618 |
| 2021-06-30 | 2021-06-28 | 59.233 | 40,983 | +26,723 | 0.00% | 2,427,565 |
| 2021-06-29 | 2021-06-25 | 59.108 | 14,260 | -71,528 | 0.00% | 842,882 |
| 2021-06-28 | 2021-06-24 | 59.422 | 85,788 | +29,703 | 0.00% | 5,097,653 |
| 2021-06-25 | 2021-06-23 | 59.735 | 56,085 | +30,833 | 0.00% | 3,350,233 |
| 2021-06-24 | 2021-06-22 | 58.920 | 25,252 | +743 | 0.00% | 1,487,850 |
| 2021-06-23 | 2021-06-21 | 59.171 | 24,509 | +19,167 | 0.00% | 1,450,217 |
| 2021-06-22 | 2021-06-18 | 60.299 | 5,342 | -7,301 | 0.00% | 322,118 |
| 2021-06-21 | 2021-06-17 | 60.299 | 12,643 | -31,154 | 0.00% | 762,361 |
| 2021-06-18 | 2021-06-16 | 60.236 | 43,797 | +35,963 | 0.00% | 2,638,172 |
| 2021-06-17 | 2021-06-15 | 60.174 | 7,834 | -30,478 | 0.00% | 471,401 |
| 2021-06-16 | 2021-06-11 | 60.299 | 38,312 | -58,187 | 0.00% | 2,310,177 |
| 2021-06-15 | 2021-06-10 | 60.236 | 96,499 | -7,600 | 0.00% | 5,812,749 |
| 2021-06-11 | 2021-06-09 | 60.048 | 104,099 | -15,147 | 0.00% | 6,250,971 |
| 2021-06-10 | 2021-06-08 | 59.986 | 119,246 | +68,978 | 0.01% | 7,153,048 |
| 2021-06-09 | 2021-06-07 | 60.550 | 50,268 | +28,927 | 0.00% | 3,043,716 |
| 2021-06-08 | 2021-06-04 | 60.111 | 21,341 | +3,338 | 0.00% | 1,282,829 |
| 2021-06-07 | 2021-06-03 | 59.359 | 18,003 | +5,017 | 0.00% | 1,068,637 |
| 2021-06-04 | 2021-06-02 | 60.926 | 12,986 | -3,428 | 0.00% | 791,183 |
| 2021-06-03 | 2021-06-01 | 60.989 | 16,414 | -17,109 | 0.00% | 1,001,066 |
| 2021-06-02 | 2021-05-31 | 60.612 | 33,523 | -8,047 | 0.00% | 2,031,911 |
| 2021-06-01 | 2021-05-28 | 61.929 | 41,570 | +3,904 | 0.00% | 2,574,378 |
| 2021-05-31 | 2021-05-27 | 60.989 | 37,666 | -5,633 | 0.00% | 2,297,194 |
| 2021-05-28 | 2021-05-26 | 59.986 | 43,299 | +4,519 | 0.00% | 2,597,318 |
| 2021-05-27 | 2021-05-25 | 59.233 | 38,780 | -6,228 | 0.00% | 2,297,074 |
| 2021-05-26 | 2021-05-24 | 59.045 | 45,008 | +28,752 | 0.00% | 2,657,517 |
| 2021-05-25 | 2021-05-21 | 58.732 | 16,256 | +6,886 | 0.00% | 954,748 |
| 2021-05-24 | 2021-05-20 | 59.610 | 9,370 | -93,407 | 0.00% | 558,542 |
| 2021-05-21 | 2021-05-18 | 59.923 | 102,777 | +26,547 | 0.00% | 6,158,703 |
| 2021-05-20 | 2021-05-17 | 58.920 | 76,230 | -21,572 | 0.00% | 4,491,477 |
| 2021-05-18 | 2021-05-14 | 64.320 | 97,802 | -3,877 | 0.00% | 6,290,594 |
| 2021-05-17 | 2021-05-13 | 64.645 | 101,679 | +99,607 | 0.00% | 6,573,025 |
| 2021-05-14 | 2021-05-12 | 64.060 | 2,072 | -54,363 | 0.00% | 132,731 |
| 2021-05-13 | 2021-05-11 | 63.539 | 56,435 | -51,240 | 0.00% | 3,585,839 |
| 2021-05-12 | 2021-05-10 | 64.905 | 107,675 | -72,822 | 0.01% | 6,988,647 |
| 2021-05-11 | 2021-05-07 | 64.190 | 180,497 | +103,293 | 0.01% | 11,586,034 |
| 2021-05-10 | 2021-05-06 | 63.995 | 77,204 | +12,746 | 0.00% | 4,940,633 |
| 2021-05-07 | 2021-05-05 | 63.995 | 64,458 | +25,930 | 0.00% | 4,124,958 |
| 2021-05-06 | 2021-05-04 | 62.174 | 38,528 | +17,050 | 0.00% | 2,395,422 |
| 2021-05-05 | 2021-05-03 | 61.588 | 21,478 | -11,397 | 0.00% | 1,322,792 |
| 2021-05-04 | 2021-04-30 | 61.913 | 32,875 | +5,031 | 0.00% | 2,035,403 |
| 2021-05-03 | 2021-04-29 | 62.174 | 27,844 | -7,304 | 0.00% | 1,731,160 |
| 2021-04-30 | 2021-04-28 | 61.198 | 35,148 | +2,671 | 0.00% | 2,150,988 |
| 2021-04-29 | 2021-04-27 | 61.458 | 32,477 | -11,708 | 0.00% | 1,995,976 |
| 2021-04-28 | 2021-04-26 | 61.653 | 44,185 | -3,858 | 0.00% | 2,724,149 |
| 2021-04-27 | 2021-04-23 | 62.174 | 48,043 | +5,577 | 0.00% | 2,987,003 |
| 2021-04-26 | 2021-04-22 | 61.978 | 42,466 | -2,967 | 0.00% | 2,631,976 |
| 2021-04-23 | 2021-04-21 | 62.108 | 45,433 | -9,995 | 0.00% | 2,821,775 |
| 2021-04-22 | 2021-04-20 | 62.304 | 55,428 | -2,724 | 0.00% | 3,453,364 |
| 2021-04-21 | 2021-04-19 | 62.043 | 58,152 | -97,391 | 0.00% | 3,607,951 |
| 2021-04-20 | 2021-04-16 | 61.263 | 155,543 | +50,599 | 0.01% | 9,529,037 |
| 2021-04-19 | 2021-04-15 | 61.263 | 104,944 | +33,631 | 0.01% | 6,429,189 |
| 2021-04-16 | 2021-04-14 | 61.783 | 71,313 | +26,998 | 0.00% | 4,405,954 |
| 2021-04-15 | 2021-04-13 | 61.523 | 44,315 | +8,287 | 0.00% | 2,726,400 |
| 2021-04-14 | 2021-04-12 | 60.418 | 36,028 | -7,063 | 0.00% | 2,176,725 |
| 2021-04-13 | 2021-04-09 | 60.548 | 43,091 | -7,419 | 0.00% | 2,609,059 |
| 2021-04-12 | 2021-04-08 | 60.418 | 50,510 | +14,267 | 0.00% | 3,051,692 |
| 2021-04-09 | 2021-04-07 | 60.027 | 36,243 | -8,144 | 0.00% | 2,175,572 |
| 2021-04-08 | 2021-04-01 | 60.092 | 44,387 | -840 | 0.00% | 2,667,322 |
| 2021-04-07 | 2021-03-31 | 60.092 | 45,227 | -20,758 | 0.00% | 2,717,799 |
| 2021-04-01 | 2021-03-30 | 60.873 | 65,985 | +32,085 | 0.00% | 4,016,694 |
| 2021-03-31 | 2021-03-29 | 60.548 | 33,900 | -4,086 | 0.00% | 2,052,566 |
| 2021-03-30 | 2021-03-26 | 59.897 | 37,986 | +6,920 | 0.00% | 2,275,259 |
| 2021-03-29 | 2021-03-25 | 59.507 | 31,066 | -6,151 | 0.00% | 1,848,647 |
| 2021-03-26 | 2021-03-24 | 59.117 | 37,217 | +8,654 | 0.00% | 2,200,153 |
| 2021-03-25 | 2021-03-23 | 60.027 | 28,563 | -7,947 | 0.00% | 1,714,562 |
| 2021-03-24 | 2021-03-22 | 60.353 | 36,510 | -1,225 | 0.00% | 2,203,472 |
| 2021-03-23 | 2021-03-19 | 59.312 | 37,735 | +2,074 | 0.00% | 2,238,138 |
| 2021-03-22 | 2021-03-18 | 60.548 | 35,661 | +5,310 | 0.00% | 2,159,190 |
| 2021-03-19 | 2021-03-17 | 59.702 | 30,351 | -8,823 | 0.00% | 1,812,021 |
| 2021-03-18 | 2021-03-16 | 59.767 | 39,174 | -32,219 | 0.00% | 2,341,322 |
| 2021-03-17 | 2021-03-15 | 59.832 | 71,393 | +32,816 | 0.00% | 4,271,605 |
| 2021-03-16 | 2021-03-12 | 58.987 | 38,577 | +4,742 | 0.00% | 2,275,534 |
| 2021-03-15 | 2021-03-11 | 59.442 | 33,835 | -28,292 | 0.00% | 2,011,222 |
| 2021-03-12 | 2021-03-10 | 59.377 | 62,127 | +28,426 | 0.00% | 3,688,916 |
| 2021-03-11 | 2021-03-09 | 60.288 | 33,701 | -43,752 | 0.00% | 2,031,750 |
| 2021-03-10 | 2021-03-08 | 60.027 | 77,453 | +48,245 | 0.00% | 4,649,300 |
| 2021-03-09 | 2021-03-05 | 57.881 | 29,208 | -10,613 | 0.00% | 1,690,595 |
| 2021-03-08 | 2021-03-04 | 58.141 | 39,821 | +7,046 | 0.00% | 2,315,247 |
| 2021-03-05 | 2021-03-03 | 58.011 | 32,775 | +10,908 | 0.00% | 1,901,320 |
| 2021-03-04 | 2021-03-02 | 57.361 | 21,867 | -19,372 | 0.00% | 1,254,312 |
| 2021-03-03 | 2021-03-01 | 57.751 | 41,239 | -38,707 | 0.00% | 2,381,600 |
| 2021-03-02 | 2021-02-26 | 58.467 | 79,946 | -13,411 | 0.00% | 4,674,166 |
| 2021-03-01 | 2021-02-25 | 59.832 | 93,357 | -37,349 | 0.00% | 5,585,761 |
| 2021-02-26 | 2021-02-24 | 56.385 | 130,706 | +59,183 | 0.01% | 7,369,912 |
| 2021-02-25 | 2021-02-23 | 56.450 | 71,523 | +65,113 | 0.00% | 4,037,505 |
| 2021-02-24 | 2021-02-22 | 55.605 | 6,410 | +3,269 | 0.00% | 356,428 |
| 2021-02-23 | 2021-02-19 | 55.735 | 3,141 | +2,301 | 0.00% | 175,064 |
| 2021-02-22 | 2021-02-18 | 55.280 | 840 | -3,226 | 0.00% | 46,435 |
| 2021-02-19 | 2021-02-17 | 55.865 | 4,066 | +2,365 | 0.00% | 227,148 |
| 2021-02-18 | 2021-02-16 | 56.190 | 1,701 | -10,998 | 0.00% | 95,580 |
| 2021-02-17 | 2021-02-11 | 55.085 | 12,699 | +1,043 | 0.00% | 699,521 |
| 2021-02-16 | 2021-02-09 | 54.499 | 11,656 | +10,822 | 0.00% | 635,245 |
| 2021-02-10 | 2021-02-08 | 54.564 | 834 | -9,592 | 0.00% | 45,507 |
| 2021-02-09 | 2021-02-05 | 54.434 | 10,426 | +7,556 | 0.00% | 567,533 |
| 2021-02-08 | 2021-02-04 | 54.564 | 2,870 | -406 | 0.00% | 156,600 |
| 2021-02-05 | 2021-02-03 | 54.239 | 3,276 | -11,790 | 0.00% | 177,688 |
| 2021-02-04 | 2021-02-02 | 54.369 | 15,066 | +2,088 | 0.00% | 819,128 |
| 2021-02-03 | 2021-02-01 | 54.044 | 12,978 | +1,599 | 0.00% | 701,385 |
| 2021-02-02 | 2021-01-29 | 53.784 | 11,379 | -1,338 | 0.00% | 612,008 |
| 2021-02-01 | 2021-01-28 | 55.215 | 12,717 | -21,511 | 0.00% | 702,166 |
| 2021-01-29 | 2021-01-27 | 55.800 | 34,228 | -35,855 | 0.00% | 1,909,926 |
| 2021-01-28 | 2021-01-26 | 55.670 | 70,083 | +53,580 | 0.00% | 3,901,522 |
| 2021-01-27 | 2021-01-25 | 55.475 | 16,503 | -71,032 | 0.00% | 915,503 |
| 2021-01-26 | 2021-01-22 | 56.385 | 87,535 | -4,819 | 0.00% | 4,935,697 |
| 2021-01-25 | 2021-01-21 | 57.231 | 92,354 | +66,183 | 0.00% | 5,285,500 |
| 2021-01-22 | 2021-01-20 | 55.995 | 26,171 | -129,088 | 0.00% | 1,465,450 |
| 2021-01-21 | 2021-01-19 | 55.735 | 155,259 | +136,444 | 0.01% | 8,653,370 |
| 2021-01-20 | 2021-01-18 | 55.085 | 18,815 | -10,051 | 0.00% | 1,036,419 |
| 2021-01-19 | 2021-01-15 | 55.800 | 28,866 | +10,943 | 0.00% | 1,610,726 |
| 2021-01-18 | 2021-01-14 | 55.995 | 17,923 | -57,330 | 0.00% | 1,003,602 |
| 2021-01-15 | 2021-01-13 | 56.125 | 75,253 | +14,400 | 0.00% | 4,223,595 |
| 2021-01-14 | 2021-01-12 | 55.085 | 60,853 | +39,409 | 0.00% | 3,352,070 |
| 2021-01-13 | 2021-01-11 | 54.499 | 21,444 | -136,263 | 0.00% | 1,168,685 |
| 2021-01-12 | 2021-01-08 | 54.499 | 157,707 | +79,852 | 0.01% | 8,594,936 |
| 2021-01-11 | 2021-01-07 | 54.239 | 77,855 | +31,661 | 0.00% | 4,222,797 |
| 2021-01-08 | 2021-01-06 | 55.280 | 46,194 | -30,239 | 0.00% | 2,553,596 |
| 2021-01-07 | 2021-01-05 | 55.605 | 76,433 | +909 | 0.00% | 4,250,056 |
| 2021-01-06 | 2021-01-04 | 54.955 | 75,524 | -148,778 | 0.00% | 4,150,394 |
| 2021-01-05 | 2020-12-31 | 54.174 | 224,302 | +96,791 | 0.01% | 12,151,386 |
| 2021-01-04 | 2020-12-29 | 52.939 | 127,511 | +29,204 | 0.01% | 6,750,248 |
| 2020-12-30 | 2020-12-28 | 53.654 | 98,307 | -37,623 | 0.00% | 5,274,558 |
| 2020-12-29 | 2020-12-24 | 51.898 | 135,930 | +91,170 | 0.01% | 7,054,494 |
| 2020-12-28 | 2020-12-22 | 51.248 | 44,760 | -35,046 | 0.00% | 2,293,844 |
| 2020-12-23 | 2020-12-21 | 51.443 | 79,806 | -13,745 | 0.00% | 4,105,440 |
| 2020-12-22 | 2020-12-18 | 52.158 | 93,551 | +24,796 | 0.00% | 4,879,445 |
| 2020-12-21 | 2020-12-17 | 51.573 | 68,755 | +18,451 | 0.00% | 3,545,889 |
| 2020-12-18 | 2020-12-16 | 51.378 | 50,304 | +19,990 | 0.00% | 2,584,504 |
| 2020-12-17 | 2020-12-15 | 51.378 | 30,314 | +4,174 | 0.00% | 1,557,464 |
| 2020-12-16 | 2020-12-14 | 51.768 | 26,140 | -38,099 | 0.00% | 1,353,213 |
| 2020-12-15 | 2020-12-11 | 51.963 | 64,239 | -9,470 | 0.00% | 3,338,053 |
| 2020-12-14 | 2020-12-10 | 52.028 | 73,709 | -19,871 | 0.00% | 3,834,936 |
| 2020-12-11 | 2020-12-09 | 51.443 | 93,580 | +33,102 | 0.00% | 4,814,012 |
| 2020-12-10 | 2020-12-08 | 51.703 | 60,478 | +14,158 | 0.00% | 3,126,887 |
| 2020-12-09 | 2020-12-07 | 51.378 | 46,320 | -2,820 | 0.00% | 2,379,816 |
| 2020-12-08 | 2020-12-04 | 52.288 | 49,140 | -23,230 | 0.00% | 2,569,442 |
| 2020-12-07 | 2020-12-03 | 52.548 | 72,370 | -18,486 | 0.00% | 3,802,924 |
| 2020-12-04 | 2020-12-02 | 52.548 | 90,856 | -49,514 | 0.00% | 4,774,332 |
| 2020-12-03 | 2020-12-01 | 51.183 | 140,370 | -29,923 | 0.01% | 7,184,502 |
| 2020-12-02 | 2020-11-30 | 51.573 | 170,293 | +2,897 | 0.01% | 8,782,490 |
| 2020-12-01 | 2020-11-27 | 52.093 | 167,396 | +42,553 | 0.01% | 8,720,176 |
| 2020-11-30 | 2020-11-26 | 51.963 | 124,843 | -47,113 | 0.01% | 6,487,220 |
| 2020-11-27 | 2020-11-25 | 52.093 | 171,956 | +60,785 | 0.01% | 8,957,721 |
| 2020-11-26 | 2020-11-24 | 51.963 | 111,171 | -7,316 | 0.01% | 5,776,782 |
| 2020-11-25 | 2020-11-23 | 51.118 | 118,487 | +3,208 | 0.01% | 6,056,768 |
| 2020-11-24 | 2020-11-20 | 50.922 | 115,279 | +33,166 | 0.01% | 5,870,291 |
| 2020-11-23 | 2020-11-19 | 52.093 | 82,113 | -30,918 | 0.00% | 4,277,520 |
| 2020-11-20 | 2020-11-18 | 51.833 | 113,031 | +43,152 | 0.01% | 5,858,731 |
| 2020-11-19 | 2020-11-17 | 51.963 | 69,879 | +1,141 | 0.00% | 3,631,124 |
| 2020-11-18 | 2020-11-16 | 51.963 | 68,738 | -21,595 | 0.00% | 3,571,835 |
| 2020-11-17 | 2020-11-13 | 51.248 | 90,333 | +29,996 | 0.00% | 4,629,353 |
| 2020-11-16 | 2020-11-12 | 51.703 | 60,337 | -82,820 | 0.00% | 3,119,597 |
| 2020-11-13 | 2020-11-11 | 52.743 | 143,157 | +94,325 | 0.01% | 7,550,594 |
| 2020-11-12 | 2020-11-10 | 51.313 | 48,832 | +5,452 | 0.00% | 2,505,701 |
| 2020-11-11 | 2020-11-09 | 49.947 | 43,380 | -2,943 | 0.00% | 2,166,698 |
| 2020-11-10 | 2020-11-06 | 49.622 | 46,323 | -12,467 | 0.00% | 2,298,629 |
| 2020-11-09 | 2020-11-05 | 49.947 | 58,790 | +12,698 | 0.00% | 2,936,381 |
| 2020-11-06 | 2020-11-04 | 49.297 | 46,092 | -26,490 | 0.00% | 2,272,178 |
| 2020-11-05 | 2020-11-03 | 49.167 | 72,582 | +63,824 | 0.00% | 3,568,604 |
| 2020-11-04 | 2020-11-02 | 47.671 | 8,758 | -9,368 | 0.00% | 417,500 |
| 2020-11-03 | 2020-10-30 | 47.476 | 18,126 | +4,466 | 0.00% | 860,543 |
| 2020-11-02 | 2020-10-29 | 47.346 | 13,660 | +6,329 | 0.00% | 646,740 |
| 2020-10-30 | 2020-10-28 | 47.671 | 7,331 | -22,982 | 0.00% | 349,474 |
| 2020-10-29 | 2020-10-27 | 47.866 | 30,313 | -24,965 | 0.00% | 1,450,956 |
| 2020-10-28 | 2020-10-23 | 48.321 | 55,278 | +12,240 | 0.00% | 2,671,092 |
| 2020-10-27 | 2020-10-22 | 47.931 | 43,038 | -1,215 | 0.00% | 2,062,848 |
| 2020-10-23 | 2020-10-21 | 47.931 | 44,253 | +17,117 | 0.00% | 2,121,084 |
| 2020-10-22 | 2020-10-20 | 47.671 | 27,136 | -4,493 | 0.00% | 1,293,592 |
| 2020-10-21 | 2020-10-19 | 47.736 | 31,629 | +18,030 | 0.00% | 1,509,834 |
| 2020-10-20 | 2020-10-16 | 47.606 | 13,599 | -9,387 | 0.00% | 647,390 |
| 2020-10-19 | 2020-10-15 | 47.541 | 22,986 | -3,208 | 0.00% | 1,092,769 |
| 2020-10-16 | 2020-10-14 | 47.996 | 26,194 | -60,038 | 0.00% | 1,257,204 |
| 2020-10-15 | 2020-10-12 | 47.866 | 86,232 | +60,737 | 0.00% | 4,127,565 |
| 2020-10-14 | 2020-10-09 | 47.606 | 25,495 | -25,897 | 0.00% | 1,213,707 |
| 2020-10-12 | 2020-10-08 | 47.931 | 51,392 | +12,251 | 0.00% | 2,463,262 |
| 2020-10-09 | 2020-10-07 | 48.321 | 39,141 | -3,794 | 0.00% | 1,891,335 |
| 2020-10-08 | 2020-10-06 | 48.386 | 42,935 | +15,215 | 0.00% | 2,077,457 |
| 2020-10-07 | 2020-10-05 | 47.215 | 27,720 | -27,758 | 0.00% | 1,308,813 |
| 2020-10-06 | 2020-09-30 | 47.020 | 55,478 | +24,704 | 0.00% | 2,608,596 |
| 2020-10-05 | 2020-09-29 | 47.150 | 30,774 | -7,688 | 0.00% | 1,451,007 |
| 2020-09-30 | 2020-09-28 | 47.281 | 38,462 | -2,771 | 0.00% | 1,818,503 |
| 2020-09-29 | 2020-09-25 | 47.476 | 41,233 | -1,668 | 0.00% | 1,957,562 |
| 2020-09-28 | 2020-09-24 | 47.150 | 42,901 | -4,834 | 0.00% | 2,022,801 |
| 2020-09-25 | 2020-09-23 | 47.541 | 47,735 | +22,965 | 0.00% | 2,269,353 |
| 2020-09-24 | 2020-09-22 | 47.541 | 24,770 | -17,017 | 0.00% | 1,177,582 |
| 2020-09-23 | 2020-09-21 | 48.581 | 41,787 | +12,624 | 0.00% | 2,030,063 |
| 2020-09-22 | 2020-09-18 | 49.427 | 29,163 | -7,689 | 0.00% | 1,441,430 |
| 2020-09-21 | 2020-09-17 | 49.947 | 36,852 | +4,275 | 0.00% | 1,840,645 |
| 2020-09-18 | 2020-09-16 | 50.207 | 32,577 | -7,279 | 0.00% | 1,635,596 |
| 2020-09-17 | 2020-09-15 | 49.557 | 39,856 | +11,532 | 0.00% | 1,975,133 |
| 2020-09-16 | 2020-09-14 | 49.947 | 28,324 | -2,047 | 0.00% | 1,414,697 |
| 2020-09-15 | 2020-09-11 | 50.207 | 30,371 | -1,537 | 0.00% | 1,524,839 |
| 2020-09-14 | 2020-09-10 | 49.882 | 31,908 | -7,304 | 0.00% | 1,591,632 |
| 2020-09-11 | 2020-09-09 | 49.817 | 39,212 | +7,648 | 0.00% | 1,953,419 |
| 2020-09-10 | 2020-09-08 | 50.077 | 31,564 | -23,833 | 0.00% | 1,580,631 |
| 2020-09-09 | 2020-09-07 | 50.857 | 55,397 | -12,301 | 0.00% | 2,817,349 |
| 2020-09-08 | 2020-09-04 | 51.118 | 67,698 | +16,345 | 0.00% | 3,460,557 |
| 2020-09-07 | 2020-09-03 | 54.293 | 51,353 | +23,449 | 0.00% | 2,788,117 |
| 2020-09-04 | 2020-09-02 | 53.830 | 27,904 | -13,722 | 0.00% | 1,502,080 |
| 2020-09-03 | 2020-09-01 | 54.095 | 41,626 | +15,122 | 0.00% | 2,251,749 |
| 2020-09-02 | 2020-08-31 | 54.227 | 26,504 | -58,181 | 0.00% | 1,437,234 |
| 2020-09-01 | 2020-08-28 | 54.492 | 84,685 | +18,263 | 0.00% | 4,614,618 |
| 2020-08-31 | 2020-08-27 | 53.963 | 66,422 | +14,630 | 0.00% | 3,584,299 |
| 2020-08-28 | 2020-08-26 | 54.690 | 51,792 | -20,036 | 0.00% | 2,832,502 |
| 2020-08-27 | 2020-08-25 | 55.417 | 71,828 | +16,574 | 0.00% | 3,980,520 |
| 2020-08-26 | 2020-08-24 | 55.087 | 55,254 | -7,901 | 0.00% | 3,043,763 |
| 2020-08-25 | 2020-08-21 | 54.293 | 63,155 | +22,134 | 0.00% | 3,428,885 |
| 2020-08-24 | 2020-08-20 | 53.963 | 41,021 | -22,471 | 0.00% | 2,213,597 |
| 2020-08-21 | 2020-08-19 | 54.492 | 63,492 | -32,500 | 0.00% | 3,459,778 |
| 2020-08-20 | 2020-08-18 | 55.351 | 95,992 | +1,263 | 0.00% | 5,313,278 |
| 2020-08-19 | 2020-08-17 | 54.822 | 94,729 | +29,525 | 0.00% | 5,193,254 |
| 2020-08-18 | 2020-08-14 | 54.954 | 65,204 | +2,797 | 0.00% | 3,583,252 |
| 2020-08-17 | 2020-08-13 | 54.690 | 62,407 | +13,451 | 0.00% | 3,413,036 |
| 2020-08-14 | 2020-08-12 | 54.954 | 48,956 | +14,630 | 0.00% | 2,690,351 |
| 2020-08-13 | 2020-08-11 | 53.896 | 34,326 | +8,305 | 0.00% | 1,850,047 |
| 2020-08-12 | 2020-08-10 | 53.103 | 26,021 | -6,426 | 0.00% | 1,381,789 |
| 2020-08-11 | 2020-08-07 | 52.640 | 32,447 | -29,268 | 0.00% | 1,708,007 |
| 2020-08-10 | 2020-08-06 | 52.508 | 61,715 | -34 | 0.00% | 3,240,510 |
| 2020-08-07 | 2020-08-05 | 54.095 | 61,749 | +12,475 | 0.00% | 3,340,299 |
| 2020-08-06 | 2020-08-04 | 54.293 | 49,274 | +30,077 | 0.00% | 2,675,242 |
| 2020-08-05 | 2020-08-03 | 53.698 | 19,197 | +2,268 | 0.00% | 1,030,840 |
| 2020-08-04 | 2020-07-31 | 53.433 | 16,929 | +9,073 | 0.00% | 904,575 |
| 2020-08-03 | 2020-07-30 | 52.971 | 7,856 | -15,121 | 0.00% | 416,137 |
| 2020-07-30 | 2020-07-28 | 51.251 | 22,977 | -6,049 | 0.00% | 1,177,598 |
| 2020-07-29 | 2020-07-27 | 50.921 | 29,026 | +15,878 | 0.00% | 1,478,019 |
| 2020-07-28 | 2020-07-24 | 50.656 | 13,148 | +8,328 | 0.00% | 666,025 |
| 2020-07-27 | 2020-07-23 | 51.119 | 4,820 | -2,280 | 0.00% | 246,393 |
| 2020-07-24 | 2020-07-22 | 51.317 | 7,100 | -13,609 | 0.00% | 364,353 |
| 2020-07-23 | 2020-07-21 | 52.111 | 20,709 | +17,390 | 0.00% | 1,079,164 |
| 2020-07-22 | 2020-07-20 | 51.383 | 3,319 | -18,146 | 0.00% | 170,542 |
| 2020-07-21 | 2020-07-17 | 52.508 | 21,465 | +10,714 | 0.00% | 1,127,077 |
| 2020-07-20 | 2020-07-16 | 52.309 | 10,751 | -20,793 | 0.00% | 562,377 |
| 2020-07-17 | 2020-07-15 | 52.375 | 31,544 | +16,256 | 0.00% | 1,652,129 |
| 2020-07-16 | 2020-07-14 | 52.375 | 15,288 | -5,164 | 0.00% | 800,715 |
| 2020-07-15 | 2020-07-13 | 53.169 | 20,452 | +14,744 | 0.00% | 1,087,411 |
| 2020-07-14 | 2020-07-10 | 52.772 | 5,708 | -10,586 | 0.00% | 301,224 |
| 2020-07-13 | 2020-07-09 | 53.698 | 16,294 | -21,548 | 0.00% | 874,955 |
| 2020-07-10 | 2020-07-08 | 54.425 | 37,842 | -42,900 | 0.00% | 2,059,567 |
| 2020-07-09 | 2020-07-07 | 54.888 | 80,742 | -18,864 | 0.00% | 4,431,795 |
| 2020-07-08 | 2020-07-06 | 55.946 | 99,606 | +48,427 | 0.00% | 5,572,601 |
| 2020-07-07 | 2020-07-03 | 53.500 | 51,179 | -5,255 | 0.00% | 2,738,056 |
| 2020-07-06 | 2020-07-02 | 53.764 | 56,434 | +46,121 | 0.00% | 3,034,125 |
| 2020-07-03 | 2020-06-30 | 52.772 | 10,313 | -34,984 | 0.00% | 544,239 |
| 2020-07-02 | 2020-06-29 | 52.574 | 45,297 | -5,292 | 0.00% | 2,381,434 |
| 2020-06-29 | 2020-06-24 | 54.822 | 50,589 | +2,268 | 0.00% | 2,773,401 |
| 2020-06-26 | 2020-06-23 | 55.748 | 48,321 | +38,558 | 0.00% | 2,693,801 |
| 2020-06-24 | 2020-06-22 | 55.417 | 9,763 | +4,159 | 0.00% | 541,040 |
| 2020-06-23 | 2020-06-19 | 56.674 | 5,604 | -60,449 | 0.00% | 317,600 |
| 2020-06-22 | 2020-06-18 | 56.409 | 66,053 | +20,036 | 0.00% | 3,726,007 |
| 2020-06-19 | 2020-06-17 | 56.740 | 46,017 | +2,855 | 0.00% | 2,611,005 |
| 2020-06-18 | 2020-06-16 | 56.409 | 43,162 | +18,902 | 0.00% | 2,434,740 |
| 2020-06-17 | 2020-06-15 | 54.558 | 24,260 | +3,780 | 0.00% | 1,323,570 |
| 2020-06-16 | 2020-06-12 | 54.425 | 20,480 | -4,158 | 0.00% | 1,114,633 |
| 2020-06-15 | 2020-06-11 | 55.153 | 24,638 | -55,534 | 0.00% | 1,358,856 |
| 2020-06-12 | 2020-06-10 | 55.946 | 80,172 | -33,948 | 0.00% | 4,485,338 |
| 2020-06-11 | 2020-06-09 | 56.938 | 114,120 | +56,479 | 0.01% | 6,497,810 |
| 2020-06-10 | 2020-06-08 | 55.417 | 57,641 | +48,011 | 0.00% | 3,194,314 |
| 2020-06-09 | 2020-06-05 | 55.814 | 9,630 | -30,954 | 0.00% | 537,491 |
| 2020-06-08 | 2020-06-04 | 54.293 | 40,584 | +31,377 | 0.00% | 2,203,434 |
| 2020-06-05 | 2020-06-03 | 54.822 | 9,207 | -5,670 | 0.00% | 504,748 |
| 2020-06-04 | 2020-06-02 | 54.425 | 14,877 | +5,670 | 0.00% | 809,687 |
| 2020-06-03 | 2020-06-01 | 53.169 | 9,207 | -2,268 | 0.00% | 489,527 |
| 2020-06-02 | 2020-05-29 | 51.185 | 11,475 | +10,404 | 0.00% | 587,348 |
| 2020-05-29 | 2020-05-27 | 52.904 | 1,071 | -4,537 | 0.00% | 56,661 |
| 2020-05-28 | 2020-05-26 | 54.690 | 5,608 | +1,134 | 0.00% | 306,701 |
| 2020-05-27 | 2020-05-25 | 52.508 | 4,474 | +3,025 | 0.00% | 234,919 |
| 2020-05-26 | 2020-05-22 | 53.037 | 1,449 | -12,476 | 0.00% | 76,850 |
| 2020-05-25 | 2020-05-21 | 57.137 | 13,925 | +12,854 | 0.00% | 795,630 |
| 2020-05-22 | 2020-05-20 | 57.996 | 1,071 | -19,388 | 0.00% | 62,114 |
| 2020-05-21 | 2020-05-19 | 59.253 | 20,459 | +20,414 | 0.00% | 1,212,256 |
| 2020-05-19 | 2020-05-15 | 64.676 | 45 | -4,158 | 0.00% | 2,910 |
| 2020-05-18 | 2020-05-14 | 64.607 | 4,203 | +4,160 | 0.00% | 271,543 |
| 2020-05-15 | 2020-05-13 | 63.645 | 43 | -44,849 | 0.00% | 2,737 |
| 2020-05-14 | 2020-05-12 | 62.889 | 44,892 | +17,460 | 0.00% | 2,823,197 |
| 2020-05-13 | 2020-05-11 | 63.645 | 27,432 | +2,182 | 0.00% | 1,745,901 |
| 2020-05-12 | 2020-05-08 | 62.408 | 25,250 | -8,970 | 0.00% | 1,575,790 |
| 2020-05-11 | 2020-05-07 | 62.270 | 34,220 | +23,643 | 0.00% | 2,130,882 |
| 2020-05-08 | 2020-05-06 | 63.576 | 10,577 | -24,690 | 0.00% | 672,443 |
| 2020-05-07 | 2020-05-05 | 62.614 | 35,267 | +18,187 | 0.00% | 2,208,198 |
| 2020-05-06 | 2020-05-04 | 61.720 | 17,080 | -32,373 | 0.00% | 1,054,182 |
| 2020-05-05 | 2020-04-29 | 63.507 | 49,453 | -29,703 | 0.00% | 3,140,623 |
| 2020-05-04 | 2020-04-28 | 63.713 | 79,156 | +68,383 | 0.00% | 5,043,300 |
| 2020-04-29 | 2020-04-27 | 63.095 | 10,773 | -15,881 | 0.00% | 679,721 |
| 2020-04-28 | 2020-04-24 | 62.270 | 26,654 | +21,097 | 0.00% | 1,659,747 |
| 2020-04-27 | 2020-04-23 | 63.507 | 5,557 | -2,183 | 0.00% | 352,910 |
| 2020-04-24 | 2020-04-22 | 63.370 | 7,740 | -13,548 | 0.00% | 490,482 |
| 2020-04-23 | 2020-04-21 | 62.957 | 21,288 | +12,003 | 0.00% | 1,340,237 |
| 2020-04-22 | 2020-04-20 | 65.157 | 9,285 | -9,457 | 0.00% | 604,981 |
| 2020-04-21 | 2020-04-17 | 65.638 | 18,742 | +9,651 | 0.00% | 1,230,185 |
| 2020-04-20 | 2020-04-16 | 64.057 | 9,091 | +8,730 | 0.00% | 582,343 |
| 2020-04-17 | 2020-04-15 | 64.607 | 361 | -30,737 | 0.00% | 23,323 |
| 2020-04-16 | 2020-04-14 | 65.638 | 31,098 | +10,185 | 0.00% | 2,041,207 |
| 2020-04-15 | 2020-04-09 | 65.088 | 20,913 | +5,819 | 0.00% | 1,361,186 |
| 2020-04-14 | 2020-04-08 | 63.370 | 15,094 | -1,455 | 0.00% | 956,503 |
| 2020-04-09 | 2020-04-07 | 64.469 | 16,549 | -46,151 | 0.00% | 1,066,905 |
| 2020-04-08 | 2020-04-06 | 61.239 | 62,700 | +21,461 | 0.00% | 3,839,693 |
| 2020-04-07 | 2020-04-03 | 58.077 | 41,239 | +16,368 | 0.00% | 2,395,058 |
| 2020-04-06 | 2020-04-02 | 55.603 | 24,871 | -47 | 0.00% | 1,382,907 |
| 2020-04-03 | 2020-04-01 | 55.534 | 24,918 | +8,166 | 0.00% | 1,383,808 |
| 2020-04-02 | 2020-03-31 | 56.634 | 16,752 | +2,547 | 0.00% | 948,735 |
| 2020-04-01 | 2020-03-30 | 54.503 | 14,205 | -10,185 | 0.00% | 774,222 |
| 2020-03-31 | 2020-03-27 | 55.397 | 24,390 | +24,007 | 0.00% | 1,351,133 |
| 2020-03-30 | 2020-03-26 | 53.610 | 383 | -9,821 | 0.00% | 20,533 |
| 2020-03-27 | 2020-03-25 | 54.160 | 10,204 | -94,572 | 0.00% | 552,647 |
| 2020-03-26 | 2020-03-24 | 50.998 | 104,776 | +92,389 | 0.01% | 5,343,391 |
| 2020-03-25 | 2020-03-23 | 49.005 | 12,387 | -53,833 | 0.00% | 607,025 |
| 2020-03-24 | 2020-03-20 | 53.060 | 66,220 | +7,966 | 0.00% | 3,513,643 |
| 2020-03-23 | 2020-03-19 | 53.404 | 58,254 | +2,670 | 0.00% | 3,110,985 |
| 2020-03-20 | 2020-03-18 | 61.102 | 55,584 | -96,391 | 0.00% | 3,396,274 |
| 2020-03-19 | 2020-03-17 | 64.263 | 151,975 | +54,124 | 0.01% | 9,766,410 |
| 2020-03-18 | 2020-03-16 | 65.913 | 97,851 | +34,192 | 0.01% | 6,449,634 |
| 2020-03-17 | 2020-03-13 | 67.287 | 63,659 | -19,999 | 0.00% | 4,283,450 |
| 2020-03-16 | 2020-03-12 | 70.999 | 83,658 | +28,277 | 0.00% | 5,939,625 |
| 2020-03-13 | 2020-03-11 | 73.198 | 55,381 | +9,156 | 0.00% | 4,053,793 |
| 2020-03-12 | 2020-03-10 | 72.717 | 46,225 | +3,562 | 0.00% | 3,361,350 |
| 2020-03-11 | 2020-03-09 | 72.580 | 42,663 | +8,183 | 0.00% | 3,096,467 |
| 2020-03-10 | 2020-03-06 | 74.092 | 34,480 | +9,457 | 0.00% | 2,554,684 |
| 2020-03-09 | 2020-03-05 | 74.848 | 25,023 | +23,850 | 0.00% | 1,872,917 |
| 2020-03-06 | 2020-03-04 | 72.648 | 1,173 | -34,035 | 0.00% | 85,217 |
| 2020-03-05 | 2020-03-03 | 72.305 | 35,208 | -34,644 | 0.00% | 2,545,706 |
| 2020-03-04 | 2020-03-02 | 71.892 | 69,852 | +5,820 | 0.00% | 5,021,827 |
| 2020-03-03 | 2020-02-28 | 72.992 | 64,032 | +5,819 | 0.00% | 4,673,829 |
| 2020-03-02 | 2020-02-27 | 74.229 | 58,213 | -11,186 | 0.00% | 4,321,106 |
| 2020-02-28 | 2020-02-26 | 74.435 | 69,399 | -7,795 | 0.00% | 5,165,744 |
| 2020-02-27 | 2020-02-25 | 75.260 | 77,194 | +42,629 | 0.00% | 5,809,635 |
| 2020-02-26 | 2020-02-24 | 75.123 | 34,565 | -16,732 | 0.00% | 2,596,617 |
| 2020-02-21 | 2020-02-19 | 75.398 | 51,297 | +24,006 | 0.00% | 3,867,673 |
| 2020-02-19 | 2020-02-17 | 76.291 | 27,291 | +9,094 | 0.00% | 2,082,062 |
| 2020-02-18 | 2020-02-14 | 75.947 | 18,197 | +9,457 | 0.00% | 1,382,017 |
| 2020-02-17 | 2020-02-13 | 75.604 | 8,740 | +8,730 | 0.00% | 660,778 |
| 2020-02-14 | 2020-02-12 | 75.260 | 10 | -35,370 | 0.00% | 753 |
| 2020-02-13 | 2020-02-11 | 75.123 | 35,380 | +3,637 | 0.00% | 2,657,842 |
| 2020-02-11 | 2020-02-07 | 76.016 | 31,743 | +31,676 | 0.00% | 2,412,983 |
| 2020-02-07 | 2020-02-05 | 74.848 | 67 | -14,186 | 0.00% | 5,015 |
| 2020-02-06 | 2020-02-04 | 74.298 | 14,253 | +14,168 | 0.00% | 1,058,969 |
| 2020-02-05 | 2020-02-03 | 74.160 | 85 | -364 | 0.00% | 6,304 |
| 2020-02-04 | 2020-01-31 | 74.917 | 449 | -727 | 0.00% | 33,638 |
| 2020-02-03 | 2020-01-30 | 74.779 | 1,176 | -22,188 | 0.00% | 87,940 |
| 2020-01-31 | 2020-01-29 | 76.016 | 23,364 | +22,523 | 0.00% | 1,776,043 |
| 2020-01-30 | 2020-01-24 | 76.978 | 841 | -2,182 | 0.00% | 64,739 |
| 2020-01-29 | 2020-01-22 | 77.941 | 3,023 | -1,092 | 0.00% | 235,615 |
| 2020-01-23 | 2020-01-21 | 77.391 | 4,115 | -58,561 | 0.00% | 318,463 |
| 2020-01-22 | 2020-01-20 | 79.178 | 62,676 | -6,184 | 0.00% | 4,962,551 |
| 2020-01-21 | 2020-01-17 | 79.040 | 68,860 | +727 | 0.00% | 5,442,721 |
| 2020-01-20 | 2020-01-16 | 78.834 | 68,133 | +27,281 | 0.00% | 5,371,210 |
| 2020-01-17 | 2020-01-15 | 79.521 | 40,852 | -15,259 | 0.00% | 3,248,612 |
| 2020-01-16 | 2020-01-14 | 79.521 | 56,111 | +11,640 | 0.00% | 4,462,031 |
| 2020-01-15 | 2020-01-13 | 79.178 | 44,471 | -35,541 | 0.00% | 3,521,118 |
| 2020-01-14 | 2020-01-10 | 77.528 | 80,012 | +57,107 | 0.00% | 6,203,195 |
| 2020-01-13 | 2020-01-09 | 76.566 | 22,905 | +22,551 | 0.00% | 1,753,746 |
| 2020-01-10 | 2020-01-08 | 75.947 | 354 | -2,909 | 0.00% | 26,885 |
| 2020-01-09 | 2020-01-07 | 75.535 | 3,263 | -31,282 | 0.00% | 246,471 |
| 2020-01-08 | 2020-01-06 | 75.466 | 34,545 | -364 | 0.00% | 2,606,986 |
| 2020-01-03 | 2019-12-31 | 76.222 | 34,909 | -37,290 | 0.00% | 2,660,849 |
| 2020-01-02 | 2019-12-27 | 76.497 | 72,199 | +72,020 | 0.00% | 5,523,032 |
| 2019-12-30 | 2019-12-24 | 75.810 | 179 | -53,157 | 0.00% | 13,570 |
| 2019-12-27 | 2019-12-20 | 76.429 | 53,336 | +35,647 | 0.00% | 4,076,397 |
| 2019-12-23 | 2019-12-19 | 76.291 | 17,689 | +17,103 | 0.00% | 1,349,514 |
| 2019-12-20 | 2019-12-18 | 76.772 | 586 | +363 | 0.00% | 44,989 |
| 2019-12-19 | 2019-12-17 | 77.666 | 223 | -363 | 0.00% | 17,319 |
| 2019-12-17 | 2019-12-13 | 76.772 | 586 | -10,185 | 0.00% | 44,989 |
| 2019-12-16 | 2019-12-12 | 73.679 | 10,771 | +6,547 | 0.00% | 793,601 |
| 2019-12-13 | 2019-12-11 | 73.130 | 4,224 | +2,910 | 0.00% | 308,899 |
| 2019-12-09 | 2019-12-05 | 73.130 | 1,314 | +1,138 | 0.00% | 96,092 |
| 2019-12-06 | 2019-12-04 | 72.442 | 176 | -6,547 | 0.00% | 12,750 |
| 2019-12-05 | 2019-12-03 | 73.473 | 6,723 | +5,904 | 0.00% | 493,960 |
| 2019-12-04 | 2019-12-02 | 72.855 | 819 | -4,001 | 0.00% | 59,668 |
| 2019-12-03 | 2019-11-29 | 72.855 | 4,820 | -49,105 | 0.00% | 351,159 |
| 2019-12-02 | 2019-11-28 | 73.336 | 53,925 | -7,275 | 0.00% | 3,954,629 |
| 2019-11-29 | 2019-11-27 | 72.786 | 61,200 | -35,326 | 0.00% | 4,454,496 |
| 2019-11-28 | 2019-11-26 | 74.023 | 96,526 | +33,828 | 0.01% | 7,145,148 |
| 2019-11-27 | 2019-11-25 | 74.779 | 62,698 | +4,001 | 0.00% | 4,688,499 |
| 2019-11-26 | 2019-11-22 | 74.160 | 58,697 | +52,989 | 0.00% | 4,352,999 |
| 2019-11-25 | 2019-11-21 | 74.573 | 5,708 | -22,915 | 0.00% | 425,662 |
| 2019-11-22 | 2019-11-20 | 75.191 | 28,623 | -6,911 | 0.00% | 2,152,205 |
| 2019-11-21 | 2019-11-19 | 76.016 | 35,534 | -15,508 | 0.00% | 2,701,161 |
| 2019-11-20 | 2019-11-18 | 75.398 | 51,042 | -364 | 0.00% | 3,848,447 |
| 2019-11-19 | 2019-11-15 | 74.848 | 51,406 | +51,223 | 0.00% | 3,847,626 |
| 2019-11-18 | 2019-11-14 | 75.329 | 183 | -24,734 | 0.00% | 13,785 |
| 2019-11-15 | 2019-11-13 | 74.985 | 24,917 | -39,647 | 0.00% | 1,868,408 |
| 2019-11-14 | 2019-11-12 | 76.016 | 64,564 | +61,821 | 0.00% | 4,907,912 |
| 2019-11-13 | 2019-11-11 | 75.879 | 2,743 | -11,276 | 0.00% | 208,135 |
| 2019-11-12 | 2019-11-08 | 77.941 | 14,019 | +1,455 | 0.00% | 1,092,651 |
| 2019-11-11 | 2019-11-07 | 78.972 | 12,564 | +2,910 | 0.00% | 992,200 |
| 2019-11-08 | 2019-11-06 | 77.666 | 9,654 | +727 | 0.00% | 749,785 |
| 2019-11-07 | 2019-11-05 | 78.216 | 8,927 | -58,288 | 0.00% | 698,231 |
| 2019-11-06 | 2019-11-04 | 78.834 | 67,215 | +33,827 | 0.00% | 5,298,840 |
| 2019-11-05 | 2019-11-01 | 77.872 | 33,388 | +2,346 | 0.00% | 2,599,989 |
| 2019-11-04 | 2019-10-31 | 77.597 | 31,042 | +24,370 | 0.00% | 2,408,767 |
| 2019-11-01 | 2019-10-30 | 77.253 | 6,672 | -35,844 | 0.00% | 515,435 |
| 2019-10-31 | 2019-10-29 | 76.497 | 42,516 | -2,182 | 0.00% | 3,252,361 |
| 2019-10-30 | 2019-10-28 | 75.879 | 44,698 | -9,341 | 0.00% | 3,391,629 |
| 2019-10-29 | 2019-10-25 | 74.985 | 54,039 | +42,557 | 0.00% | 4,052,129 |
| 2019-10-28 | 2019-10-24 | 75.260 | 11,482 | +5,820 | 0.00% | 864,138 |
| 2019-10-25 | 2019-10-23 | 75.260 | 5,662 | -364 | 0.00% | 426,123 |
| 2019-10-24 | 2019-10-22 | 77.185 | 6,026 | -28,153 | 0.00% | 465,115 |
| 2019-10-21 | 2019-10-17 | 76.429 | 34,179 | +2,182 | 0.00% | 2,612,254 |
| 2019-10-18 | 2019-10-16 | 76.566 | 31,997 | +728 | 0.00% | 2,449,885 |
| 2019-10-17 | 2019-10-15 | 76.154 | 31,269 | -4,365 | 0.00% | 2,381,250 |
| 2019-10-16 | 2019-10-14 | 75.879 | 35,634 | +6,184 | 0.00% | 2,703,864 |
| 2019-10-15 | 2019-10-11 | 74.023 | 29,450 | -26,521 | 0.00% | 2,179,978 |
| 2019-10-14 | 2019-10-10 | 72.373 | 55,971 | +54,560 | 0.00% | 4,050,817 |
| 2019-10-11 | 2019-10-09 | 72.305 | 1,411 | -20,156 | 0.00% | 102,022 |
| 2019-10-10 | 2019-10-08 | 72.167 | 21,567 | +15,640 | 0.00% | 1,556,432 |
| 2019-10-09 | 2019-10-04 | 71.824 | 5,927 | -50,923 | 0.00% | 425,699 |
| 2019-10-08 | 2019-10-03 | 73.267 | 56,850 | +6,038 | 0.00% | 4,165,229 |
| 2019-10-04 | 2019-10-02 | 73.198 | 50,812 | +40,084 | 0.00% | 3,719,350 |
| 2019-10-03 | 2019-09-30 | 72.511 | 10,728 | +1,819 | 0.00% | 777,898 |
| 2019-10-02 | 2019-09-27 | 72.442 | 8,909 | +1,455 | 0.00% | 645,388 |
| 2019-09-27 | 2019-09-25 | 72.236 | 7,454 | -80,849 | 0.00% | 538,447 |
| 2019-09-26 | 2019-09-24 | 72.167 | 88,303 | +50,879 | 0.00% | 6,372,590 |
| 2019-09-25 | 2019-09-23 | 72.580 | 37,424 | +684 | 0.00% | 2,716,222 |
| 2019-09-24 | 2019-09-20 | 72.923 | 36,740 | -13,499 | 0.00% | 2,679,204 |
| 2019-09-23 | 2019-09-19 | 72.236 | 50,239 | +24,734 | 0.00% | 3,629,066 |
| 2019-09-20 | 2019-09-18 | 73.061 | 25,505 | +14,186 | 0.00% | 1,863,416 |
| 2019-09-19 | 2019-09-17 | 72.236 | 11,319 | +7,639 | 0.00% | 817,640 |
| 2019-09-17 | 2019-09-13 | 73.817 | 3,680 | +3,637 | 0.00% | 271,646 |
| 2019-09-16 | 2019-09-12 | 73.404 | 43 | -29,099 | 0.00% | 3,156 |
| 2019-09-13 | 2019-09-11 | 73.886 | 29,142 | +7,275 | 0.00% | 2,153,173 |
| 2019-09-11 | 2019-09-09 | 72.167 | 21,867 | -8,002 | 0.00% | 1,578,083 |
| 2019-09-10 | 2019-09-06 | 72.717 | 29,869 | +2,546 | 0.00% | 2,171,989 |
| 2019-09-09 | 2019-09-05 | 72.305 | 27,323 | +12,731 | 0.00% | 1,975,583 |
| 2019-09-06 | 2019-09-04 | 72.717 | 14,592 | +9,820 | 0.00% | 1,061,089 |
| 2019-09-05 | 2019-09-03 | 70.655 | 4,772 | -6,547 | 0.00% | 337,167 |
| 2019-09-04 | 2019-09-02 | 70.586 | 11,319 | -24,370 | 0.00% | 798,969 |
| 2019-09-03 | 2019-08-30 | 72.648 | 35,689 | +35,632 | 0.00% | 2,592,750 |
| 2019-09-02 | 2019-08-29 | 76.001 | 57 | -48,378 | 0.00% | 4,332 |
| 2019-08-30 | 2019-08-28 | 75.583 | 48,435 | +34,605 | 0.00% | 3,660,860 |
| 2019-08-29 | 2019-08-27 | 75.513 | 13,830 | -2,155 | 0.00% | 1,044,350 |
| 2019-08-28 | 2019-08-26 | 75.653 | 15,985 | -12,392 | 0.00% | 1,209,306 |
| 2019-08-27 | 2019-08-23 | 77.253 | 28,377 | -10,776 | 0.00% | 2,192,216 |
| 2019-08-26 | 2019-08-22 | 77.044 | 39,153 | +22,866 | 0.00% | 3,016,523 |
| 2019-08-22 | 2019-08-20 | 78.158 | 16,287 | -1,078 | 0.00% | 1,272,960 |
| 2019-08-21 | 2019-08-19 | 78.088 | 17,365 | +359 | 0.00% | 1,356,006 |
| 2019-08-20 | 2019-08-16 | 76.836 | 17,006 | +13,964 | 0.00% | 1,306,668 |
| 2019-08-19 | 2019-08-15 | 75.861 | 3,042 | +1,695 | 0.00% | 230,770 |
| 2019-08-16 | 2019-08-14 | 74.817 | 1,347 | -16,164 | 0.00% | 100,779 |
| 2019-08-15 | 2019-08-13 | 76.418 | 17,511 | -1,078 | 0.00% | 1,338,158 |
| 2019-08-14 | 2019-08-12 | 78.088 | 18,589 | +10,776 | 0.00% | 1,451,586 |
| 2019-08-13 | 2019-08-09 | 79.063 | 7,813 | +1,437 | 0.00% | 617,718 |
| 2019-08-12 | 2019-08-08 | 79.968 | 6,376 | -30,892 | 0.00% | 509,873 |
| 2019-08-09 | 2019-08-07 | 80.385 | 37,268 | -17,242 | 0.00% | 2,995,795 |
| 2019-08-08 | 2019-08-06 | 80.872 | 54,510 | +16,165 | 0.00% | 4,408,352 |
| 2019-08-07 | 2019-08-05 | 80.594 | 38,345 | +24,785 | 0.00% | 3,090,376 |
| 2019-08-06 | 2019-08-02 | 81.012 | 13,560 | -31,610 | 0.00% | 1,098,517 |
| 2019-08-05 | 2019-08-01 | 82.056 | 45,170 | +43,286 | 0.00% | 3,706,448 |
| 2019-08-02 | 2019-07-31 | 84.700 | 1,884 | -1,437 | 0.00% | 159,575 |
| 2019-08-01 | 2019-07-30 | 85.048 | 3,321 | -6,107 | 0.00% | 282,445 |
| 2019-07-31 | 2019-07-29 | 84.561 | 9,428 | +6,466 | 0.00% | 797,241 |
| 2019-07-30 | 2019-07-26 | 84.561 | 2,962 | -11,854 | 0.00% | 250,470 |
| 2019-07-29 | 2019-07-25 | 84.283 | 14,816 | +5,029 | 0.00% | 1,248,732 |
| 2019-07-26 | 2019-07-24 | 86.162 | 9,787 | +7,543 | 0.00% | 843,265 |
| 2019-07-25 | 2019-07-23 | 86.023 | 2,244 | -1,436 | 0.00% | 193,035 |
| 2019-07-24 | 2019-07-22 | 86.301 | 3,680 | -22,990 | 0.00% | 317,588 |
| 2019-07-23 | 2019-07-19 | 87.693 | 26,670 | +21,912 | 0.00% | 2,338,770 |
| 2019-07-18 | 2019-07-16 | 87.484 | 4,758 | +2,514 | 0.00% | 416,249 |
| 2019-07-17 | 2019-07-15 | 87.693 | 2,244 | +2,156 | 0.00% | 196,783 |
| 2019-07-16 | 2019-07-12 | 87.554 | 88 | -99,142 | 0.00% | 7,705 |
| 2019-07-15 | 2019-07-11 | 88.806 | 99,230 | +67,503 | 0.01% | 8,812,267 |
| 2019-07-12 | 2019-07-10 | 88.041 | 31,727 | -40,591 | 0.00% | 2,793,274 |
| 2019-07-11 | 2019-07-09 | 87.345 | 72,318 | -17,601 | 0.00% | 6,316,610 |
| 2019-07-10 | 2019-07-08 | 87.832 | 89,919 | -5,388 | 0.00% | 7,897,776 |
| 2019-07-08 | 2019-07-04 | 89.572 | 95,307 | +6,825 | 0.01% | 8,536,843 |
| 2019-07-05 | 2019-07-03 | 89.642 | 88,482 | -146,988 | 0.00% | 7,931,672 |
| 2019-07-04 | 2019-07-02 | 90.129 | 235,470 | +219,117 | 0.01% | 21,222,636 |
| 2019-07-03 | 2019-06-28 | 88.667 | 16,353 | +718 | 0.00% | 1,449,976 |
| 2019-07-02 | 2019-06-27 | 89.085 | 15,635 | +7,184 | 0.00% | 1,392,842 |
| 2019-06-28 | 2019-06-26 | 89.363 | 8,451 | +2,515 | 0.00% | 755,209 |
| 2019-06-27 | 2019-06-25 | 89.294 | 5,936 | +4,310 | 0.00% | 530,047 |
| 2019-06-26 | 2019-06-24 | 89.433 | 1,626 | -14,727 | 0.00% | 145,418 |
| 2019-06-25 | 2019-06-21 | 89.085 | 16,353 | +13,290 | 0.00% | 1,456,805 |
| 2019-06-24 | 2019-06-20 | 89.224 | 3,063 | +2,874 | 0.00% | 273,293 |
| 2019-06-21 | 2019-06-19 | 89.085 | 189 | -359 | 0.00% | 16,837 |
| 2019-06-20 | 2019-06-18 | 88.389 | 548 | -10,417 | 0.00% | 48,437 |
| 2019-06-19 | 2019-06-17 | 87.554 | 10,965 | +3,951 | 0.00% | 960,027 |
| 2019-06-18 | 2019-06-14 | 87.693 | 7,014 | +2,155 | 0.00% | 615,078 |
| 2019-06-14 | 2019-06-12 | 88.389 | 4,859 | -6,106 | 0.00% | 429,482 |
| 2019-06-13 | 2019-06-11 | 88.598 | 10,965 | -5,029 | 0.00% | 971,474 |
| 2019-06-12 | 2019-06-10 | 88.946 | 15,994 | +2,874 | 0.00% | 1,422,597 |
| 2019-06-11 | 2019-06-06 | 86.997 | 13,120 | +9,698 | 0.00% | 1,141,400 |
| 2019-06-10 | 2019-06-05 | 86.301 | 3,422 | -48,493 | 0.00% | 295,322 |
| 2019-06-06 | 2019-06-04 | 86.092 | 51,915 | +22,271 | 0.00% | 4,469,475 |
| 2019-06-05 | 2019-06-03 | 84.979 | 29,644 | +14,728 | 0.00% | 2,519,106 |
| 2019-06-04 | 2019-05-31 | 84.283 | 14,916 | +12,572 | 0.00% | 1,257,160 |
| 2019-06-03 | 2019-05-30 | 84.352 | 2,344 | +1,796 | 0.00% | 197,722 |
| 2019-05-31 | 2019-05-29 | 84.213 | 548 | -4,670 | 0.00% | 46,149 |
| 2019-05-30 | 2019-05-28 | 83.587 | 5,218 | -14,368 | 0.00% | 436,155 |
| 2019-05-29 | 2019-05-27 | 84.422 | 19,586 | -3,592 | 0.00% | 1,653,486 |
| 2019-05-28 | 2019-05-24 | 84.213 | 23,178 | +16,883 | 0.00% | 1,951,890 |
| 2019-05-27 | 2019-05-23 | 85.814 | 6,295 | +3,592 | 0.00% | 540,198 |
| 2019-05-24 | 2019-05-22 | 85.814 | 2,703 | +2,155 | 0.00% | 231,955 |
| 2019-05-23 | 2019-05-21 | 86.510 | 548 | -2,874 | 0.00% | 47,407 |
| 2019-05-22 | 2019-05-20 | 86.023 | 3,422 | +2,874 | 0.00% | 294,369 |
| 2019-05-21 | 2019-05-17 | 91.102 | 548 | -8,262 | 0.00% | 49,924 |
| 2019-05-20 | 2019-05-16 | 91.174 | 8,810 | -14,779 | 0.00% | 803,243 |
| 2019-05-17 | 2019-05-15 | 90.888 | 23,589 | +19,213 | 0.00% | 2,143,952 |
| 2019-05-16 | 2019-05-14 | 91.603 | 4,376 | +4,192 | 0.00% | 400,857 |
| 2019-05-15 | 2019-05-10 | 89.743 | 184 | -10,130 | 0.00% | 16,513 |
| 2019-05-14 | 2019-05-09 | 89.456 | 10,314 | +8,034 | 0.00% | 922,654 |
| 2019-05-10 | 2019-05-08 | 90.244 | 2,280 | -10,829 | 0.00% | 205,756 |
| 2019-05-09 | 2019-05-07 | 91.102 | 13,109 | -1,048 | 0.00% | 1,194,262 |
| 2019-05-08 | 2019-05-06 | 90.458 | 14,157 | -12,227 | 0.00% | 1,280,619 |
| 2019-05-07 | 2019-05-03 | 91.675 | 26,384 | +16,768 | 0.00% | 2,418,753 |
| 2019-05-06 | 2019-05-02 | 91.031 | 9,616 | +8,734 | 0.00% | 875,353 |
| 2019-05-03 | 2019-04-30 | 91.174 | 882 | -2,446 | 0.00% | 80,415 |
| 2019-05-02 | 2019-04-29 | 91.389 | 3,328 | +1,048 | 0.00% | 304,142 |
| 2019-04-30 | 2019-04-26 | 90.530 | 2,280 | -6,986 | 0.00% | 206,408 |
| 2019-04-29 | 2019-04-25 | 89.957 | 9,266 | +8,384 | 0.00% | 833,545 |
| 2019-04-26 | 2019-04-24 | 89.600 | 882 | -13,275 | 0.00% | 79,027 |
| 2019-04-25 | 2019-04-23 | 89.600 | 14,157 | -699 | 0.00% | 1,268,461 |
| 2019-04-24 | 2019-04-18 | 89.957 | 14,856 | +3,144 | 0.00% | 1,336,407 |
| 2019-04-23 | 2019-04-17 | 89.957 | 11,712 | +7,336 | 0.00% | 1,053,581 |
| 2019-04-18 | 2019-04-16 | 89.600 | 4,376 | -4,541 | 0.00% | 392,088 |
| 2019-04-15 | 2019-04-11 | 89.886 | 8,917 | +8,733 | 0.00% | 801,512 |
| 2019-04-12 | 2019-04-10 | 90.172 | 184 | -80,556 | 0.00% | 16,592 |
| 2019-04-11 | 2019-04-09 | 89.886 | 80,740 | -47,160 | 0.00% | 7,257,384 |
| 2019-04-10 | 2019-04-08 | 89.957 | 127,900 | +90,827 | 0.01% | 11,505,554 |
| 2019-04-09 | 2019-04-04 | 91.818 | 37,073 | -48,557 | 0.00% | 3,403,973 |
| 2019-04-08 | 2019-04-03 | 92.176 | 85,630 | +28,275 | 0.00% | 7,893,026 |
| 2019-04-04 | 2019-04-02 | 92.033 | 57,355 | +20,261 | 0.00% | 5,278,542 |
| 2019-04-03 | 2019-04-01 | 92.462 | 37,094 | -27,597 | 0.00% | 3,429,793 |
| 2019-04-02 | 2019-03-29 | 92.248 | 64,691 | +26,409 | 0.00% | 5,967,583 |
| 2019-04-01 | 2019-03-28 | 91.675 | 38,282 | +33,187 | 0.00% | 3,509,502 |
| 2019-03-29 | 2019-03-27 | 90.888 | 5,095 | -3,494 | 0.00% | 463,073 |
| 2019-03-28 | 2019-03-26 | 90.816 | 8,589 | -7,685 | 0.00% | 780,020 |
| 2019-03-26 | 2019-03-22 | 90.888 | 16,274 | -43,317 | 0.00% | 1,479,108 |
| 2019-03-25 | 2019-03-21 | 90.888 | 59,591 | -14,323 | 0.00% | 5,416,093 |
| 2019-03-22 | 2019-03-20 | 93.965 | 73,914 | +21,659 | 0.00% | 6,945,334 |
| 2019-03-21 | 2019-03-19 | 93.822 | 52,255 | -23,056 | 0.00% | 4,902,666 |
| 2019-03-20 | 2019-03-18 | 94.251 | 75,311 | +15,371 | 0.00% | 7,098,162 |
| 2019-03-19 | 2019-03-15 | 93.679 | 59,940 | -16,419 | 0.00% | 5,615,108 |
| 2019-03-18 | 2019-03-14 | 93.822 | 76,359 | +57,290 | 0.00% | 7,164,150 |
| 2019-03-15 | 2019-03-13 | 93.464 | 19,069 | -39,474 | 0.00% | 1,782,267 |
| 2019-03-14 | 2019-03-12 | 93.679 | 58,543 | +41,920 | 0.00% | 5,484,239 |
| 2019-03-13 | 2019-03-11 | 93.035 | 16,623 | +3,493 | 0.00% | 1,546,516 |
| 2019-03-12 | 2019-03-08 | 92.104 | 13,130 | +1,048 | 0.00% | 1,209,330 |
| 2019-03-11 | 2019-03-07 | 92.677 | 12,082 | +2,445 | 0.00% | 1,119,722 |
| 2019-03-08 | 2019-03-06 | 92.104 | 9,637 | +5,939 | 0.00% | 887,610 |
| 2019-03-07 | 2019-03-05 | 92.462 | 3,698 | -2,096 | 0.00% | 341,925 |
| 2019-03-06 | 2019-03-04 | 93.607 | 5,794 | -40,019 | 0.00% | 542,360 |
| 2019-03-05 | 2019-03-01 | 93.035 | 45,813 | +38,426 | 0.00% | 4,262,200 |
| 2019-03-04 | 2019-02-28 | 93.679 | 7,387 | -24,104 | 0.00% | 692,005 |
| 2019-03-01 | 2019-02-27 | 93.178 | 31,491 | -40,173 | 0.00% | 2,934,264 |
| 2019-02-28 | 2019-02-26 | 93.536 | 71,664 | +60,085 | 0.00% | 6,703,141 |
| 2019-02-27 | 2019-02-25 | 91.747 | 11,579 | -33,536 | 0.00% | 1,062,333 |
| 2019-02-26 | 2019-02-22 | 93.607 | 45,115 | -54,915 | 0.00% | 4,223,091 |
| 2019-02-25 | 2019-02-21 | 93.536 | 100,030 | +63,579 | 0.01% | 9,356,374 |
| 2019-02-22 | 2019-02-20 | 91.961 | 36,451 | -17,048 | 0.00% | 3,352,079 |
| 2019-02-21 | 2019-02-19 | 91.675 | 53,499 | -32,697 | 0.00% | 4,904,520 |
| 2019-02-20 | 2019-02-18 | 91.961 | 86,196 | +82,093 | 0.00% | 7,926,692 |
| 2019-02-19 | 2019-02-15 | 90.673 | 4,103 | -65,283 | 0.00% | 372,032 |
| 2019-02-18 | 2019-02-14 | 91.317 | 69,386 | +39,823 | 0.00% | 6,336,132 |
| 2019-02-15 | 2019-02-13 | 90.530 | 29,563 | +9,782 | 0.00% | 2,676,337 |
| 2019-02-14 | 2019-02-12 | 90.673 | 19,781 | +18,514 | 0.00% | 1,793,604 |
| 2019-02-13 | 2019-02-11 | 89.814 | 1,267 | -13,973 | 0.00% | 113,795 |
| 2019-02-12 | 2019-02-08 | 90.602 | 15,240 | -10,829 | 0.00% | 1,380,767 |
| 2019-02-11 | 2019-02-04 | 89.957 | 26,069 | -8,035 | 0.00% | 2,345,100 |
| 2019-02-08 | 2019-01-31 | 90.673 | 34,104 | +2,096 | 0.00% | 3,092,314 |
| 2019-02-01 | 2019-01-30 | 91.031 | 32,008 | -40,173 | 0.00% | 2,913,717 |
| 2019-01-31 | 2019-01-29 | 90.530 | 72,181 | +64,626 | 0.00% | 6,534,542 |
| 2019-01-30 | 2019-01-28 | 91.317 | 7,555 | -61,674 | 0.00% | 689,901 |
| 2019-01-29 | 2019-01-25 | 91.317 | 69,229 | +60,784 | 0.00% | 6,321,796 |
| 2019-01-28 | 2019-01-24 | 89.313 | 8,445 | +6,637 | 0.00% | 754,251 |
| 2019-01-25 | 2019-01-23 | 88.455 | 1,808 | -28,387 | 0.00% | 159,926 |
| 2019-01-24 | 2019-01-22 | 88.741 | 30,195 | +23,405 | 0.00% | 2,679,529 |
| 2019-01-23 | 2019-01-21 | 87.739 | 6,790 | -5,938 | 0.00% | 595,747 |
| 2019-01-22 | 2019-01-18 | 87.810 | 12,728 | -10,372 | 0.00% | 1,117,652 |
| 2019-01-21 | 2019-01-17 | 87.667 | 23,100 | -2,096 | 0.00% | 2,025,115 |
| 2019-01-18 | 2019-01-16 | 87.739 | 25,196 | -4,611 | 0.00% | 2,210,669 |
| 2019-01-17 | 2019-01-15 | 87.238 | 29,807 | +7,336 | 0.00% | 2,600,301 |
| 2019-01-16 | 2019-01-14 | 86.522 | 22,471 | +7,685 | 0.00% | 1,944,242 |
| 2019-01-15 | 2019-01-11 | 87.596 | 14,786 | -52,435 | 0.00% | 1,295,191 |
| 2019-01-14 | 2019-01-10 | 87.166 | 67,221 | +26,899 | 0.00% | 5,859,411 |
| 2019-01-11 | 2019-01-09 | 86.594 | 40,322 | -19,143 | 0.00% | 3,491,638 |
| 2019-01-10 | 2019-01-08 | 85.878 | 59,465 | +38,077 | 0.00% | 5,106,748 |
| 2019-01-09 | 2019-01-07 | 85.807 | 21,388 | +11,178 | 0.00% | 1,835,232 |
| 2019-01-08 | 2019-01-04 | 85.163 | 10,210 | +9,432 | 0.00% | 869,510 |
| 2019-01-07 | 2019-01-03 | 82.729 | 778 | +350 | 0.00% | 64,363 |
| 2019-01-04 | 2019-01-02 | 83.445 | 428 | -4,891 | 0.00% | 35,714 |
| 2019-01-03 | 2018-12-31 | 84.876 | 5,319 | +699 | 0.00% | 451,457 |
| 2019-01-02 | 2018-12-27 | 85.878 | 4,620 | +3,144 | 0.00% | 396,757 |
| 2018-12-28 | 2018-12-24 | 84.733 | 1,476 | -6,638 | 0.00% | 125,066 |
| 2018-12-27 | 2018-12-20 | 82.729 | 8,114 | +8,035 | 0.00% | 671,266 |
| 2018-12-21 | 2018-12-19 | 84.733 | 79 | -25,152 | 0.00% | 6,694 |
| 2018-12-20 | 2018-12-18 | 85.520 | 25,231 | +6,637 | 0.00% | 2,157,765 |
| 2018-12-19 | 2018-12-17 | 85.377 | 18,594 | -21,379 | 0.00% | 1,587,505 |
| 2018-12-18 | 2018-12-14 | 84.161 | 39,973 | +12,926 | 0.00% | 3,364,153 |
| 2018-12-17 | 2018-12-13 | 84.733 | 27,047 | +17,117 | 0.00% | 2,291,778 |
| 2018-12-14 | 2018-12-12 | 83.803 | 9,930 | +1,397 | 0.00% | 832,162 |
| 2018-12-13 | 2018-12-11 | 82.372 | 8,533 | +8,035 | 0.00% | 702,876 |
| 2018-12-12 | 2018-12-10 | 82.944 | 498 | -33,536 | 0.00% | 41,306 |
| 2018-12-11 | 2018-12-07 | 83.946 | 34,034 | -1,048 | 0.00% | 2,857,016 |
| 2018-12-07 | 2018-12-05 | 84.447 | 35,082 | -11,179 | 0.00% | 2,962,566 |
| 2018-12-06 | 2018-12-04 | 85.306 | 46,261 | -57,507 | 0.00% | 3,946,326 |
| 2018-12-05 | 2018-12-03 | 85.878 | 103,768 | +88,381 | 0.01% | 8,911,410 |
| 2018-12-04 | 2018-11-30 | 85.163 | 15,387 | +2,096 | 0.00% | 1,310,396 |
| 2018-12-03 | 2018-11-29 | 84.447 | 13,291 | +11,528 | 0.00% | 1,122,384 |
| 2018-11-30 | 2018-11-28 | 86.522 | 1,763 | -28,645 | 0.00% | 152,539 |
| 2018-11-28 | 2018-11-26 | 85.950 | 30,408 | +21,659 | 0.00% | 2,613,561 |
| 2018-11-27 | 2018-11-23 | 84.662 | 8,749 | +4,192 | 0.00% | 740,704 |
| 2018-11-26 | 2018-11-22 | 82.801 | 4,557 | -9,212 | 0.00% | 377,324 |
| 2018-11-22 | 2018-11-20 | 82.300 | 13,769 | -5,050 | 0.00% | 1,133,188 |
| 2018-11-21 | 2018-11-19 | 83.230 | 18,819 | -5,239 | 0.00% | 1,566,311 |
| 2018-11-16 | 2018-11-14 | 82.872 | 24,058 | +698 | 0.00% | 1,993,746 |
| 2018-11-15 | 2018-11-13 | 82.586 | 23,360 | +699 | 0.00% | 1,929,214 |
| 2018-11-14 | 2018-11-12 | 82.515 | 22,661 | -4,192 | 0.00% | 1,869,864 |
| 2018-11-13 | 2018-11-09 | 82.228 | 26,853 | -2,445 | 0.00% | 2,208,079 |
| 2018-11-12 | 2018-11-08 | 82.801 | 29,298 | +2,096 | 0.00% | 2,425,901 |
| 2018-11-09 | 2018-11-07 | 82.872 | 27,202 | +1,397 | 0.00% | 2,254,297 |
| 2018-11-08 | 2018-11-06 | 83.373 | 25,805 | +10,130 | 0.00% | 2,151,451 |
| 2018-11-07 | 2018-11-05 | 82.729 | 15,675 | -7,138 | 0.00% | 1,296,782 |
| 2018-11-06 | 2018-11-02 | 84.304 | 22,813 | +12,576 | 0.00% | 1,923,222 |
| 2018-11-02 | 2018-10-31 | 82.014 | 10,237 | -14,814 | 0.00% | 839,574 |
| 2018-11-01 | 2018-10-30 | 82.085 | 25,051 | +2,096 | 0.00% | 2,056,318 |
| 2018-10-31 | 2018-10-29 | 82.658 | 22,955 | +1,398 | 0.00% | 1,897,409 |
| 2018-10-30 | 2018-10-26 | 82.658 | 21,557 | -17,637 | 0.00% | 1,781,854 |
| 2018-10-29 | 2018-10-25 | 82.372 | 39,194 | -53,276 | 0.00% | 3,228,469 |
| 2018-10-26 | 2018-10-24 | 84.089 | 92,470 | +74,407 | 0.00% | 7,775,717 |
| 2018-10-23 | 2018-10-19 | 85.163 | 18,063 | +1,398 | 0.00% | 1,538,291 |
| 2018-10-22 | 2018-10-18 | 86.594 | 16,665 | -4,127 | 0.00% | 1,443,087 |
| 2018-10-19 | 2018-10-16 | 85.306 | 20,792 | +19,166 | 0.00% | 1,773,676 |
| 2018-10-18 | 2018-10-15 | 84.948 | 1,626 | -3,842 | 0.00% | 138,125 |
| 2018-10-16 | 2018-10-12 | 87.310 | 5,468 | -4,192 | 0.00% | 477,408 |
| 2018-10-11 | 2018-10-09 | 87.310 | 9,660 | +2,096 | 0.00% | 843,410 |
| 2018-10-09 | 2018-10-05 | 87.310 | 7,564 | +1,048 | 0.00% | 660,409 |
| 2018-10-08 | 2018-10-04 | 87.310 | 6,516 | +283 | 0.00% | 568,909 |
| 2018-10-05 | 2018-10-03 | 89.027 | 6,233 | +5,938 | 0.00% | 554,906 |
| 2018-10-04 | 2018-10-02 | 88.526 | 295 | -7,214 | 0.00% | 26,115 |
| 2018-09-28 | 2018-09-26 | 88.383 | 7,509 | +5,590 | 0.00% | 663,668 |
| 2018-09-27 | 2018-09-24 | 88.383 | 1,919 | +1,397 | 0.00% | 169,607 |
| 2018-09-26 | 2018-09-21 | 88.240 | 522 | -48,906 | 0.00% | 46,061 |
| 2018-09-21 | 2018-09-19 | 87.882 | 49,428 | +2,096 | 0.00% | 4,343,833 |
| 2018-09-20 | 2018-09-18 | 88.598 | 47,332 | +17,145 | 0.00% | 4,193,506 |
| 2018-09-19 | 2018-09-17 | 88.741 | 30,187 | -699 | 0.00% | 2,678,819 |
| 2018-09-18 | 2018-09-14 | 89.743 | 30,886 | +17,467 | 0.00% | 2,771,794 |
| 2018-09-17 | 2018-09-13 | 87.596 | 13,419 | +11,528 | 0.00% | 1,175,448 |
| 2018-09-14 | 2018-09-12 | 86.308 | 1,891 | -1,048 | 0.00% | 163,208 |
| 2018-09-13 | 2018-09-11 | 84.662 | 2,939 | +2,662 | 0.00% | 248,820 |
| 2018-09-12 | 2018-09-10 | 85.019 | 277 | -4,192 | 0.00% | 23,550 |
| 2018-09-11 | 2018-09-07 | 85.520 | 4,469 | +698 | 0.00% | 382,191 |
| 2018-09-10 | 2018-09-06 | 84.089 | 3,771 | -12,925 | 0.00% | 317,100 |
| 2018-09-07 | 2018-09-05 | 83.016 | 16,696 | -19,213 | 0.00% | 1,386,028 |
| 2018-09-03 | 2018-08-30 | 82.729 | 35,909 | +2,096 | 0.00% | 2,970,728 |
| 2018-08-31 | 2018-08-29 | 82.944 | 33,813 | +28,645 | 0.00% | 2,804,587 |
| 2018-08-28 | 2018-08-24 | 82.927 | 5,168 | +959 | 0.00% | 428,567 |
| 2018-08-27 | 2018-08-23 | 83.144 | 4,209 | -21,352 | 0.00% | 349,955 |
| 2018-08-24 | 2018-08-22 | 83.869 | 25,561 | +22,829 | 0.00% | 2,143,766 |
| 2018-08-23 | 2018-08-21 | 83.796 | 2,732 | -8,650 | 0.00% | 228,931 |
| 2018-08-22 | 2018-08-20 | 83.796 | 11,382 | -6,904 | 0.00% | 953,768 |
| 2018-08-15 | 2018-08-13 | 83.072 | 18,286 | +11,716 | 0.00% | 1,519,054 |
| 2018-08-14 | 2018-08-10 | 83.724 | 6,570 | -2,762 | 0.00% | 550,065 |
| 2018-08-13 | 2018-08-09 | 83.507 | 9,332 | +5,503 | 0.00% | 779,283 |
| 2018-08-09 | 2018-08-07 | 83.651 | 3,829 | -6,904 | 0.00% | 320,301 |
| 2018-08-08 | 2018-08-06 | 83.651 | 10,733 | +1,502 | 0.00% | 897,830 |
| 2018-08-07 | 2018-08-03 | 83.941 | 9,231 | +3,107 | 0.00% | 774,860 |
| 2018-08-02 | 2018-07-31 | 84.376 | 6,124 | +1,726 | 0.00% | 516,716 |
| 2018-08-01 | 2018-07-30 | 84.738 | 4,398 | -2,762 | 0.00% | 372,677 |
| 2018-07-31 | 2018-07-27 | 85.607 | 7,160 | -6,213 | 0.00% | 612,945 |
| 2018-07-30 | 2018-07-26 | 86.548 | 13,373 | +2,761 | 0.00% | 1,157,411 |
| 2018-07-25 | 2018-07-23 | 87.200 | 10,612 | -1,035 | 0.00% | 925,369 |
| 2018-07-24 | 2018-07-20 | 87.128 | 11,647 | +7,377 | 0.00% | 1,014,777 |
| 2018-07-23 | 2018-07-19 | 87.128 | 4,270 | -10,437 | 0.00% | 372,036 |
| 2018-07-20 | 2018-07-18 | 87.635 | 14,707 | -690 | 0.00% | 1,288,844 |
| 2018-07-19 | 2018-07-17 | 87.924 | 15,397 | +2,761 | 0.00% | 1,353,773 |
| 2018-07-18 | 2018-07-16 | 88.649 | 12,636 | +2,762 | 0.00% | 1,120,165 |
| 2018-07-16 | 2018-07-12 | 88.142 | 9,874 | +690 | 0.00% | 870,312 |
| 2018-07-13 | 2018-07-11 | 87.997 | 9,184 | -9,665 | 0.00% | 808,163 |
| 2018-07-12 | 2018-07-10 | 88.938 | 18,849 | +1,381 | 0.00% | 1,676,400 |
| 2018-07-11 | 2018-07-09 | 89.518 | 17,468 | +4,142 | 0.00% | 1,563,697 |
| 2018-07-10 | 2018-07-06 | 88.359 | 13,326 | +2,761 | 0.00% | 1,177,472 |
| 2018-07-09 | 2018-07-05 | 88.794 | 10,565 | +2,071 | 0.00% | 938,104 |
| 2018-07-06 | 2018-07-04 | 86.838 | 8,494 | -1,380 | 0.00% | 737,603 |
| 2018-07-05 | 2018-07-03 | 84.448 | 9,874 | +1,380 | 0.00% | 833,840 |
| 2018-07-04 | 2018-06-29 | 84.231 | 8,494 | -1,380 | 0.00% | 715,456 |
| 2018-06-29 | 2018-06-27 | 83.289 | 9,874 | -4,833 | 0.00% | 822,398 |
| 2018-06-28 | 2018-06-26 | 84.158 | 14,707 | +2,071 | 0.00% | 1,237,717 |
| 2018-06-27 | 2018-06-25 | 84.158 | 12,636 | -1,380 | 0.00% | 1,063,425 |
| 2018-06-26 | 2018-06-22 | 83.217 | 14,016 | +3,106 | 0.00% | 1,166,367 |
| 2018-06-25 | 2018-06-21 | 83.072 | 10,910 | -690 | 0.00% | 906,315 |
| 2018-06-22 | 2018-06-20 | 83.434 | 11,600 | -8,197 | 0.00% | 967,835 |
| 2018-06-21 | 2018-06-19 | 83.144 | 19,797 | +10,701 | 0.00% | 1,646,009 |
| 2018-06-20 | 2018-06-15 | 84.738 | 9,096 | -7,939 | 0.00% | 770,775 |
| 2018-06-19 | 2018-06-14 | 85.607 | 17,035 | -15,879 | 0.00% | 1,458,313 |
| 2018-06-15 | 2018-06-13 | 85.969 | 32,914 | -6,213 | 0.00% | 2,829,583 |
| 2018-06-14 | 2018-06-12 | 86.186 | 39,127 | +1,381 | 0.00% | 3,372,209 |
| 2018-06-13 | 2018-06-11 | 86.404 | 37,746 | -1,726 | 0.00% | 3,261,388 |
| 2018-06-12 | 2018-06-08 | 86.041 | 39,472 | +1,380 | 0.00% | 3,396,226 |
| 2018-06-11 | 2018-06-07 | 86.548 | 38,092 | +7,594 | 0.00% | 3,296,801 |
| 2018-06-08 | 2018-06-06 | 86.259 | 30,498 | +5,523 | 0.00% | 2,630,717 |
| 2018-06-07 | 2018-06-05 | 85.752 | 24,975 | +5,523 | 0.00% | 2,141,649 |
| 2018-06-06 | 2018-06-04 | 86.259 | 19,452 | +12,772 | 0.00% | 1,677,904 |
| 2018-06-04 | 2018-05-31 | 85.752 | 6,680 | +6,213 | 0.00% | 572,821 |
| 2018-06-01 | 2018-05-30 | 85.607 | 467 | -9,665 | 0.00% | 39,978 |
| 2018-05-30 | 2018-05-28 | 86.404 | 10,132 | +6,213 | 0.00% | 875,441 |
| 2018-05-29 | 2018-05-25 | 86.548 | 3,919 | +691 | 0.00% | 339,183 |
| 2018-05-28 | 2018-05-24 | 86.693 | 3,228 | -2,762 | 0.00% | 279,846 |
| 2018-05-25 | 2018-05-23 | 85.824 | 5,990 | -5,523 | 0.00% | 514,087 |
| 2018-05-24 | 2018-05-21 | 86.404 | 11,513 | +1,381 | 0.00% | 994,764 |
| 2018-05-21 | 2018-05-17 | 87.128 | 10,132 | -1,381 | 0.00% | 882,779 |
| 2018-05-18 | 2018-05-16 | 87.635 | 11,513 | -6,213 | 0.00% | 1,008,939 |
| 2018-05-17 | 2018-05-15 | 88.214 | 17,726 | -1,726 | 0.00% | 1,563,684 |
| 2018-05-16 | 2018-05-14 | 89.228 | 19,452 | +5,523 | 0.00% | 1,735,665 |
| 2018-05-15 | 2018-05-11 | 93.730 | 13,929 | +2,071 | 0.00% | 1,305,561 |
| 2018-05-14 | 2018-05-10 | 93.209 | 11,858 | +2,337 | 0.00% | 1,105,267 |
| 2018-05-11 | 2018-05-09 | 92.762 | 9,521 | +8,060 | 0.00% | 883,186 |
| 2018-05-08 | 2018-05-04 | 91.869 | 1,461 | -4,030 | 0.00% | 134,220 |
| 2018-05-07 | 2018-05-03 | 92.017 | 5,491 | -4,030 | 0.00% | 505,268 |
| 2018-05-04 | 2018-05-02 | 92.613 | 9,521 | -7,388 | 0.00% | 881,768 |
| 2018-05-03 | 2018-04-30 | 92.464 | 16,909 | +672 | 0.00% | 1,563,476 |
| 2018-05-02 | 2018-04-27 | 92.241 | 16,237 | -3,358 | 0.00% | 1,497,713 |
| 2018-04-30 | 2018-04-26 | 92.017 | 19,595 | -7,388 | 0.00% | 1,803,081 |
| 2018-04-27 | 2018-04-25 | 92.315 | 26,983 | -671 | 0.00% | 2,490,941 |
| 2018-04-26 | 2018-04-24 | 92.390 | 27,654 | +8,059 | 0.00% | 2,554,944 |
| 2018-04-25 | 2018-04-23 | 92.092 | 19,595 | +2,351 | 0.00% | 1,804,540 |
| 2018-04-24 | 2018-04-20 | 92.315 | 17,244 | -2,015 | 0.00% | 1,591,884 |
| 2018-04-23 | 2018-04-19 | 92.613 | 19,259 | +12,089 | 0.00% | 1,783,634 |
| 2018-04-20 | 2018-04-18 | 92.166 | 7,170 | -1,343 | 0.00% | 660,832 |
| 2018-04-19 | 2018-04-17 | 92.390 | 8,513 | +2,686 | 0.00% | 786,513 |
| 2018-04-18 | 2018-04-16 | 93.134 | 5,827 | +1,343 | 0.00% | 542,693 |
| 2018-04-17 | 2018-04-13 | 93.804 | 4,484 | -671 | 0.00% | 420,618 |
| 2018-04-13 | 2018-04-11 | 94.028 | 5,155 | -3,358 | 0.00% | 484,712 |
| 2018-04-11 | 2018-04-09 | 93.953 | 8,513 | +6,380 | 0.00% | 799,822 |
| 2018-04-10 | 2018-04-06 | 93.953 | 2,133 | -1,007 | 0.00% | 200,402 |
| 2018-04-06 | 2018-04-03 | 94.772 | 3,140 | +1,343 | 0.00% | 297,584 |
| 2018-04-03 | 2018-03-28 | 95.740 | 1,797 | -3,694 | 0.00% | 172,044 |
| 2018-03-29 | 2018-03-27 | 97.005 | 5,491 | +672 | 0.00% | 532,657 |
| 2018-03-28 | 2018-03-26 | 96.410 | 4,819 | +671 | 0.00% | 464,599 |
| 2018-03-27 | 2018-03-23 | 96.261 | 4,148 | -11,081 | 0.00% | 399,290 |
| 2018-03-26 | 2018-03-22 | 96.931 | 15,229 | +1,343 | 0.00% | 1,476,162 |
| 2018-03-23 | 2018-03-21 | 97.154 | 13,886 | +5,373 | 0.00% | 1,349,085 |
| 2018-03-22 | 2018-03-20 | 98.122 | 8,513 | -672 | 0.00% | 835,314 |
| 2018-03-21 | 2018-03-19 | 98.122 | 9,185 | +672 | 0.00% | 901,252 |
| 2018-03-20 | 2018-03-16 | 99.611 | 8,513 | -3,358 | 0.00% | 847,989 |
| 2018-03-19 | 2018-03-15 | 99.090 | 11,871 | -2,015 | 0.00% | 1,176,297 |
| 2018-03-16 | 2018-03-14 | 99.016 | 13,886 | -2,015 | 0.00% | 1,374,929 |
| 2018-03-14 | 2018-03-12 | 99.016 | 15,901 | +5,373 | 0.00% | 1,574,446 |
| 2018-03-13 | 2018-03-09 | 97.973 | 10,528 | +2,686 | 0.00% | 1,031,462 |
| 2018-03-12 | 2018-03-08 | 96.782 | 7,842 | +4,030 | 0.00% | 758,965 |
| 2018-03-07 | 2018-03-05 | 96.112 | 3,812 | +672 | 0.00% | 366,379 |
| 2018-03-06 | 2018-03-02 | 98.122 | 3,140 | -672 | 0.00% | 308,104 |
| 2018-03-05 | 2018-03-01 | 97.750 | 3,812 | -4,701 | 0.00% | 372,623 |
| 2018-03-02 | 2018-02-28 | 97.824 | 8,513 | -11,418 | 0.00% | 832,779 |
| 2018-03-01 | 2018-02-27 | 98.420 | 19,931 | +10,746 | 0.00% | 1,961,608 |
| 2018-02-28 | 2018-02-26 | 98.792 | 9,185 | +6,380 | 0.00% | 907,406 |
| 2018-02-26 | 2018-02-22 | 97.080 | 2,805 | -1,343 | 0.00% | 272,309 |
| 2018-02-23 | 2018-02-21 | 97.973 | 4,148 | +1,343 | 0.00% | 406,393 |
| 2018-02-08 | 2018-02-06 | 98.718 | 2,805 | +672 | 0.00% | 276,903 |
| 2018-02-07 | 2018-02-05 | 101.174 | 2,133 | -672 | 0.00% | 215,805 |
| 2018-02-06 | 2018-02-02 | 103.036 | 2,805 | -1,343 | 0.00% | 289,015 |
| 2018-02-05 | 2018-02-01 | 102.663 | 4,148 | -9,402 | 0.00% | 425,848 |
| 2018-02-02 | 2018-01-31 | 103.706 | 13,550 | +5,372 | 0.00% | 1,405,212 |
| 2018-02-01 | 2018-01-30 | 103.185 | 8,178 | +2,687 | 0.00% | 843,844 |
| 2018-01-31 | 2018-01-29 | 102.887 | 5,491 | +672 | 0.00% | 564,951 |
| 2018-01-30 | 2018-01-26 | 103.631 | 4,819 | -2,351 | 0.00% | 499,399 |
| 2018-01-29 | 2018-01-25 | 103.706 | 7,170 | +671 | 0.00% | 743,570 |
| 2018-01-25 | 2018-01-23 | 99.090 | 6,499 | -3,358 | 0.00% | 643,986 |
| 2018-01-24 | 2018-01-22 | 98.792 | 9,857 | -6,044 | 0.00% | 973,794 |
| 2018-01-23 | 2018-01-19 | 98.718 | 15,901 | -1,008 | 0.00% | 1,569,710 |
| 2018-01-22 | 2018-01-18 | 98.345 | 16,909 | -7,051 | 0.00% | 1,662,924 |
| 2018-01-19 | 2018-01-17 | 98.345 | 23,960 | -6,045 | 0.00% | 2,356,358 |
| 2018-01-18 | 2018-01-16 | 98.569 | 30,005 | -672 | 0.00% | 2,957,558 |
| 2018-01-10 | 2018-01-08 | 99.760 | 30,677 | -2,350 | 0.00% | 3,060,337 |
| 2018-01-08 | 2018-01-04 | 100.132 | 33,027 | -672 | 0.00% | 3,307,067 |
| 2018-01-05 | 2018-01-03 | 100.281 | 33,699 | -5,709 | 0.00% | 3,379,374 |
| 2018-01-04 | 2018-01-02 | 99.760 | 39,408 | -3,358 | 0.00% | 3,931,342 |
| 2018-01-03 | 2017-12-29 | 99.983 | 42,766 | -3,693 | 0.00% | 4,275,887 |
| 2018-01-02 | 2017-12-28 | 99.760 | 46,459 | +671 | 0.00% | 4,634,749 |
| 2017-12-29 | 2017-12-27 | 99.611 | 45,788 | +3,828 | 0.00% | 4,560,993 |
| 2017-12-28 | 2017-12-22 | 98.792 | 41,960 | +15,112 | 0.00% | 4,145,319 |
| 2017-12-27 | 2017-12-21 | 98.345 | 26,848 | +8,395 | 0.00% | 2,640,379 |
| 2017-12-22 | 2017-12-20 | 99.164 | 18,453 | +5,373 | 0.00% | 1,829,881 |
| 2017-12-21 | 2017-12-19 | 98.271 | 13,080 | +7,387 | 0.00% | 1,285,385 |
| 2017-12-20 | 2017-12-18 | 98.048 | 5,693 | -671 | 0.00% | 558,185 |
| 2017-12-19 | 2017-12-15 | 97.973 | 6,364 | -17,328 | 0.00% | 623,502 |
| 2017-12-18 | 2017-12-14 | 99.164 | 23,692 | +4,702 | 0.00% | 2,349,403 |
| 2017-12-15 | 2017-12-13 | 99.388 | 18,990 | +8,059 | 0.00% | 1,887,373 |
| 2017-12-13 | 2017-12-11 | 99.388 | 10,931 | -65 | 0.00% | 1,086,407 |
| 2017-12-12 | 2017-12-08 | 100.207 | 10,996 | +10,948 | 0.00% | 1,101,873 |
| 2017-12-08 | 2017-12-06 | 98.941 | 48 | -470 | 0.00% | 4,749 |
| 2017-12-06 | 2017-12-04 | 99.462 | 518 | -336 | 0.00% | 51,521 |
| 2017-12-05 | 2017-12-01 | 99.388 | 854 | -28,544 | 0.00% | 84,877 |
| 2017-12-04 | 2017-11-30 | 98.718 | 29,398 | -671 | 0.00% | 2,902,103 |
| 2017-11-30 | 2017-11-28 | 100.356 | 30,069 | +12,760 | 0.00% | 3,017,592 |
| 2017-11-29 | 2017-11-27 | 100.281 | 17,309 | +672 | 0.00% | 1,735,766 |
| 2017-11-28 | 2017-11-24 | 99.760 | 16,637 | +1,343 | 0.00% | 1,659,707 |
| 2017-11-27 | 2017-11-23 | 99.983 | 15,294 | +4,030 | 0.00% | 1,529,145 |
| 2017-11-22 | 2017-11-20 | 100.951 | 11,264 | -2,351 | 0.00% | 1,137,114 |
| 2017-11-21 | 2017-11-17 | 101.547 | 13,615 | -6,044 | 0.00% | 1,382,559 |
| 2017-11-20 | 2017-11-16 | 102.589 | 19,659 | +671 | 0.00% | 2,016,797 |
| 2017-11-17 | 2017-11-15 | 101.845 | 18,988 | +7,388 | 0.00% | 1,933,824 |
| 2017-11-16 | 2017-11-14 | 101.770 | 11,600 | +1,343 | 0.00% | 1,180,533 |
| 2017-11-14 | 2017-11-10 | 101.249 | 10,257 | -1,343 | 0.00% | 1,038,510 |
| 2017-11-13 | 2017-11-09 | 101.174 | 11,600 | +1,343 | 0.00% | 1,173,624 |
| 2017-11-10 | 2017-11-08 | 101.547 | 10,257 | -4,701 | 0.00% | 1,041,565 |
| 2017-11-07 | 2017-11-03 | 101.249 | 14,958 | -1,343 | 0.00% | 1,514,482 |
| 2017-11-06 | 2017-11-02 | 100.430 | 16,301 | -7,052 | 0.00% | 1,637,110 |
| 2017-11-03 | 2017-11-01 | 100.802 | 23,353 | -3,358 | 0.00% | 2,354,035 |
| 2017-11-02 | 2017-10-31 | 101.100 | 26,711 | +671 | 0.00% | 2,700,483 |
| 2017-11-01 | 2017-10-30 | 101.472 | 26,040 | -4,029 | 0.00% | 2,642,338 |
| 2017-10-31 | 2017-10-27 | 102.291 | 30,069 | -3,358 | 0.00% | 3,075,794 |
| 2017-10-30 | 2017-10-26 | 102.515 | 33,427 | -672 | 0.00% | 3,426,754 |
| 2017-10-26 | 2017-10-24 | 102.217 | 34,099 | -1,343 | 0.00% | 3,485,489 |
| 2017-10-25 | 2017-10-23 | 101.696 | 35,442 | -2,687 | 0.00% | 3,604,296 |
| 2017-10-24 | 2017-10-20 | 102.217 | 38,129 | +5,373 | 0.00% | 3,897,423 |
| 2017-10-23 | 2017-10-19 | 102.440 | 32,756 | -5,709 | 0.00% | 3,355,528 |
| 2017-10-19 | 2017-10-17 | 102.366 | 38,465 | -335 | 0.00% | 3,937,495 |
| 2017-10-18 | 2017-10-16 | 102.515 | 38,800 | +2,014 | 0.00% | 3,977,565 |
| 2017-10-12 | 2017-10-10 | 101.993 | 36,786 | +3,694 | 0.00% | 3,751,930 |
| 2017-10-11 | 2017-10-09 | 101.472 | 33,092 | +4,030 | 0.00% | 3,357,921 |
| 2017-10-10 | 2017-10-06 | 102.440 | 29,062 | +12,089 | 0.00% | 2,977,114 |
| 2017-10-06 | 2017-10-03 | 101.398 | 16,973 | -1,343 | 0.00% | 1,721,026 |
| 2017-10-04 | 2017-09-29 | 100.058 | 18,316 | -1,343 | 0.00% | 1,832,658 |
| 2017-10-03 | 2017-09-28 | 99.983 | 19,659 | -2,687 | 0.00% | 1,965,572 |
| 2017-09-29 | 2017-09-27 | 100.132 | 22,346 | +1,343 | 0.00% | 2,237,555 |
| 2017-09-28 | 2017-09-26 | 99.983 | 21,003 | +672 | 0.00% | 2,099,950 |
| 2017-09-27 | 2017-09-25 | 100.430 | 20,331 | -2,686 | 0.00% | 2,041,843 |
| 2017-09-21 | 2017-09-19 | 102.217 | 23,017 | -1,344 | 0.00% | 2,352,723 |
| 2017-09-20 | 2017-09-18 | 103.259 | 24,361 | +672 | 0.00% | 2,515,493 |
| 2017-09-19 | 2017-09-15 | 103.333 | 23,689 | +672 | 0.00% | 2,447,867 |
| 2017-09-18 | 2017-09-14 | 102.738 | 23,017 | -2,015 | 0.00% | 2,364,718 |
| 2017-09-15 | 2017-09-13 | 103.333 | 25,032 | -1,344 | 0.00% | 2,586,644 |
| 2017-09-14 | 2017-09-12 | 104.301 | 26,376 | -335 | 0.00% | 2,751,051 |
| 2017-09-13 | 2017-09-11 | 104.748 | 26,711 | +10,074 | 0.00% | 2,797,923 |
| 2017-09-12 | 2017-09-08 | 104.301 | 16,637 | -1,343 | 0.00% | 1,735,261 |
| 2017-09-11 | 2017-09-07 | 104.227 | 17,980 | -2,351 | 0.00% | 1,873,999 |
| 2017-09-08 | 2017-09-06 | 104.971 | 20,331 | -4,030 | 0.00% | 2,134,172 |
| 2017-09-07 | 2017-09-05 | 104.525 | 24,361 | +1,344 | 0.00% | 2,546,325 |
| 2017-09-06 | 2017-09-04 | 105.046 | 23,017 | +2,686 | 0.00% | 2,417,839 |
| 2017-09-05 | 2017-09-01 | 105.716 | 20,331 | +336 | 0.00% | 2,149,308 |
| 2017-09-04 | 2017-08-31 | 105.567 | 19,995 | +5,373 | 0.00% | 2,110,810 |
| 2017-08-30 | 2017-08-28 | 104.450 | 14,622 | -336 | 0.00% | 1,527,271 |
| 2017-08-28 | 2017-08-24 | 106.237 | 14,958 | +5,373 | 0.00% | 1,589,092 |
| 2017-08-25 | 2017-08-22 | 105.269 | 9,585 | -2,351 | 0.00% | 1,009,005 |
| 2017-08-24 | 2017-08-21 | 104.748 | 11,936 | -2,015 | 0.00% | 1,250,272 |
| 2017-08-22 | 2017-08-18 | 105.979 | 13,951 | -5,037 | 0.00% | 1,478,506 |
| 2017-08-21 | 2017-08-17 | 108.083 | 18,988 | -7,802 | 0.00% | 2,052,281 |
| 2017-08-18 | 2017-08-16 | 108.309 | 26,790 | -3,326 | 0.00% | 2,901,585 |
| 2017-08-17 | 2017-08-15 | 107.181 | 30,116 | -5,987 | 0.00% | 3,227,866 |
| 2017-08-15 | 2017-08-11 | 106.129 | 36,103 | +5,322 | 0.00% | 3,831,569 |
| 2017-08-14 | 2017-08-10 | 107.106 | 30,781 | +9,313 | 0.00% | 3,296,828 |
| 2017-08-10 | 2017-08-08 | 108.158 | 21,468 | -2,994 | 0.00% | 2,321,940 |
| 2017-08-09 | 2017-08-07 | 108.459 | 24,462 | +1,996 | 0.00% | 2,653,120 |
| 2017-08-08 | 2017-08-04 | 108.384 | 22,466 | +4,989 | 0.00% | 2,434,948 |
| 2017-08-07 | 2017-08-03 | 109.436 | 17,477 | -665 | 0.00% | 1,912,612 |
| 2017-08-04 | 2017-08-02 | 110.488 | 18,142 | -16,298 | 0.00% | 2,004,477 |
| 2017-08-03 | 2017-08-01 | 109.436 | 34,440 | -1,331 | 0.00% | 3,768,974 |
| 2017-08-02 | 2017-07-31 | 109.511 | 35,771 | -9,978 | 0.00% | 3,917,322 |
| 2017-08-01 | 2017-07-28 | 109.511 | 45,749 | +2,993 | 0.00% | 5,010,024 |
| 2017-07-31 | 2017-07-27 | 107.031 | 42,756 | -4,989 | 0.00% | 4,576,208 |
| 2017-07-28 | 2017-07-26 | 106.956 | 47,745 | -1,996 | 0.00% | 5,106,596 |
| 2017-07-27 | 2017-07-25 | 107.632 | 49,741 | +3,659 | 0.00% | 5,353,727 |
| 2017-07-26 | 2017-07-24 | 108.609 | 46,082 | +8,648 | 0.00% | 5,004,928 |
| 2017-07-25 | 2017-07-21 | 104.776 | 37,434 | -665 | 0.00% | 3,922,181 |
| 2017-07-24 | 2017-07-20 | 98.913 | 38,099 | -4,324 | 0.00% | 3,768,497 |
| 2017-07-21 | 2017-07-19 | 98.537 | 42,423 | +2,661 | 0.00% | 4,180,255 |
| 2017-07-20 | 2017-07-18 | 98.838 | 39,762 | +3,326 | 0.00% | 3,930,001 |
| 2017-07-18 | 2017-07-14 | 98.838 | 36,436 | +333 | 0.00% | 3,601,265 |
| 2017-07-17 | 2017-07-13 | 98.838 | 36,103 | +11,974 | 0.00% | 3,568,352 |
| 2017-07-06 | 2017-07-04 | 97.410 | 24,129 | -3,326 | 0.00% | 2,350,407 |
| 2017-07-05 | 2017-07-03 | 98.011 | 27,455 | -4,324 | 0.00% | 2,690,901 |
| 2017-07-04 | 2017-06-30 | 98.613 | 31,779 | -16,631 | 0.00% | 3,133,810 |
| 2017-07-03 | 2017-06-29 | 99.665 | 48,410 | -7,983 | 0.00% | 4,824,777 |
| 2017-06-30 | 2017-06-28 | 100.417 | 56,393 | -2,661 | 0.00% | 5,662,788 |
| 2017-06-28 | 2017-06-26 | 100.266 | 59,054 | +1,996 | 0.00% | 5,921,119 |
| 2017-06-27 | 2017-06-23 | 100.642 | 57,058 | +665 | 0.00% | 5,742,431 |
| 2017-06-26 | 2017-06-22 | 99.139 | 56,393 | -6,652 | 0.00% | 5,590,732 |
| 2017-06-23 | 2017-06-21 | 99.139 | 63,045 | -7,318 | 0.00% | 6,250,203 |
| 2017-06-22 | 2017-06-20 | 99.815 | 70,363 | -1,330 | 0.00% | 7,023,298 |
| 2017-06-21 | 2017-06-19 | 99.815 | 71,693 | +665 | 0.00% | 7,156,052 |
| 2017-06-16 | 2017-06-14 | 99.139 | 71,028 | +1,331 | 0.00% | 7,041,627 |
| 2017-06-15 | 2017-06-13 | 98.613 | 69,697 | +13,969 | 0.00% | 6,873,004 |
| 2017-06-13 | 2017-06-09 | 99.590 | 55,728 | +1,996 | 0.00% | 5,549,936 |
| 2017-06-12 | 2017-06-08 | 101.694 | 53,732 | +2,661 | 0.00% | 5,464,236 |
| 2017-06-09 | 2017-06-07 | 101.845 | 51,071 | +3,326 | 0.00% | 5,201,305 |
| 2017-06-07 | 2017-06-05 | 101.769 | 47,745 | -2,661 | 0.00% | 4,858,981 |
| 2017-06-06 | 2017-06-02 | 102.747 | 50,406 | -665 | 0.00% | 5,179,042 |
| 2017-06-05 | 2017-06-01 | 102.446 | 51,071 | +1,330 | 0.00% | 5,232,014 |
| 2017-06-02 | 2017-05-31 | 100.943 | 49,741 | +2,661 | 0.00% | 5,020,988 |
| 2017-05-31 | 2017-05-26 | 100.116 | 47,080 | +1,331 | 0.00% | 4,713,455 |
| 2017-05-26 | 2017-05-24 | 99.966 | 45,749 | +665 | 0.00% | 4,573,323 |
| 2017-05-25 | 2017-05-23 | 99.890 | 45,084 | -5,322 | 0.00% | 4,503,458 |
| 2017-05-24 | 2017-05-22 | 99.439 | 50,406 | -1,330 | 0.00% | 5,012,343 |
| 2017-05-22 | 2017-05-18 | 101.168 | 51,736 | +1,330 | 0.00% | 5,234,034 |
| 2017-05-19 | 2017-05-17 | 102.296 | 50,406 | +1,996 | 0.00% | 5,156,310 |
| 2017-05-18 | 2017-05-16 | 102.070 | 48,410 | +1,330 | 0.00% | 4,941,212 |
| 2017-05-17 | 2017-05-15 | 102.220 | 47,080 | +5,322 | 0.00% | 4,812,536 |
| 2017-05-16 | 2017-05-12 | 105.782 | 41,758 | -665 | 0.00% | 4,417,266 |
| 2017-05-15 | 2017-05-11 | 106.398 | 42,423 | +3,604 | 0.00% | 4,513,740 |
| 2017-05-12 | 2017-05-10 | 106.552 | 38,819 | +2,598 | 0.00% | 4,136,257 |
| 2017-05-11 | 2017-05-09 | 105.167 | 36,221 | +1,948 | 0.00% | 3,809,239 |
| 2017-05-10 | 2017-05-08 | 103.781 | 34,273 | -1,298 | 0.00% | 3,556,879 |
| 2017-05-09 | 2017-05-05 | 103.473 | 35,571 | -5,196 | 0.00% | 3,680,632 |
| 2017-05-08 | 2017-05-04 | 104.705 | 40,767 | -649 | 0.00% | 4,268,495 |
| 2017-05-05 | 2017-05-02 | 105.244 | 41,416 | -7,938 | 0.00% | 4,358,768 |
| 2017-05-04 | 2017-04-28 | 104.936 | 49,354 | +8,532 | 0.00% | 5,178,993 |
| 2017-04-27 | 2017-04-25 | 104.089 | 40,822 | +1,949 | 0.00% | 4,249,111 |
| 2017-04-26 | 2017-04-24 | 101.625 | 38,873 | -1,299 | 0.00% | 3,950,473 |
| 2017-04-24 | 2017-04-20 | 98.700 | 40,172 | -5,845 | 0.00% | 3,964,958 |
| 2017-04-21 | 2017-04-19 | 98.777 | 46,017 | -1,299 | 0.00% | 4,545,399 |
| 2017-04-20 | 2017-04-18 | 97.545 | 47,316 | +649 | 0.00% | 4,615,425 |
| 2017-04-19 | 2017-04-13 | 97.083 | 46,667 | +1,299 | 0.00% | 4,530,562 |
| 2017-04-18 | 2017-04-12 | 97.006 | 45,368 | -4,546 | 0.00% | 4,400,958 |
| 2017-04-13 | 2017-04-11 | 96.852 | 49,914 | -5,845 | 0.00% | 4,834,261 |
| 2017-04-11 | 2017-04-07 | 96.698 | 55,759 | -7,144 | 0.00% | 5,391,774 |
| 2017-04-10 | 2017-04-06 | 96.390 | 62,903 | -6,494 | 0.00% | 6,063,212 |
| 2017-04-07 | 2017-04-05 | 96.005 | 69,397 | -9,742 | 0.00% | 6,662,454 |
| 2017-04-06 | 2017-04-03 | 94.619 | 79,139 | -649 | 0.00% | 7,488,064 |
| 2017-04-05 | 2017-03-31 | 93.926 | 79,788 | -1,949 | 0.00% | 7,494,187 |
| 2017-04-03 | 2017-03-30 | 94.773 | 81,737 | -1,948 | 0.00% | 7,746,470 |
| 2017-03-31 | 2017-03-29 | 94.773 | 83,685 | +649 | 0.00% | 7,931,088 |
| 2017-03-30 | 2017-03-28 | 94.927 | 83,036 | +8,443 | 0.00% | 7,882,366 |
| 2017-03-29 | 2017-03-27 | 95.081 | 74,593 | +3,247 | 0.00% | 7,092,382 |
| 2017-03-28 | 2017-03-24 | 95.389 | 71,346 | -7,721 | 0.00% | 6,805,625 |
| 2017-03-27 | 2017-03-23 | 95.851 | 79,067 | +3,247 | 0.00% | 7,578,647 |
| 2017-03-24 | 2017-03-22 | 95.081 | 75,820 | +5,845 | 0.00% | 7,209,047 |
| 2017-03-23 | 2017-03-21 | 96.236 | 69,975 | +649 | 0.00% | 6,734,107 |
| 2017-03-22 | 2017-03-20 | 96.698 | 69,326 | +1,299 | 0.00% | 6,703,674 |
| 2017-03-21 | 2017-03-17 | 96.236 | 68,027 | +1,948 | 0.00% | 6,546,639 |
| 2017-03-20 | 2017-03-16 | 96.544 | 66,079 | +650 | 0.00% | 6,379,521 |
| 2017-03-17 | 2017-03-15 | 95.928 | 65,429 | -3,897 | 0.00% | 6,276,469 |
| 2017-03-16 | 2017-03-14 | 96.467 | 69,326 | -1,948 | 0.00% | 6,687,662 |
| 2017-03-15 | 2017-03-13 | 95.928 | 71,274 | +3,247 | 0.00% | 6,837,168 |
| 2017-03-14 | 2017-03-10 | 95.466 | 68,027 | -5,195 | 0.00% | 6,494,266 |
| 2017-03-13 | 2017-03-09 | 95.389 | 73,222 | -13,639 | 0.00% | 6,984,575 |
| 2017-03-10 | 2017-03-08 | 96.159 | 86,861 | -3,896 | 0.01% | 8,352,459 |
| 2017-03-09 | 2017-03-07 | 96.467 | 90,757 | +649 | 0.01% | 8,755,043 |
| 2017-03-07 | 2017-03-03 | 97.853 | 90,108 | -5,196 | 0.01% | 8,817,308 |
| 2017-03-06 | 2017-03-02 | 98.777 | 95,304 | -6,494 | 0.01% | 9,413,798 |
| 2017-03-02 | 2017-02-28 | 98.469 | 101,798 | +649 | 0.01% | 10,023,904 |
| 2017-03-01 | 2017-02-27 | 99.084 | 101,149 | +3,248 | 0.01% | 10,022,296 |
| 2017-02-28 | 2017-02-24 | 98.700 | 97,901 | +649 | 0.01% | 9,662,783 |
| 2017-02-24 | 2017-02-22 | 98.623 | 97,252 | +650 | 0.01% | 9,591,240 |
| 2017-02-23 | 2017-02-21 | 97.545 | 96,602 | +17,535 | 0.01% | 9,423,014 |
| 2017-02-22 | 2017-02-20 | 97.776 | 79,067 | +4,546 | 0.00% | 7,730,829 |
| 2017-02-21 | 2017-02-17 | 98.084 | 74,521 | +6,494 | 0.00% | 7,309,290 |
| 2017-02-20 | 2017-02-16 | 97.314 | 68,027 | -1,299 | 0.00% | 6,619,962 |
| 2017-02-17 | 2017-02-15 | 98.623 | 69,326 | -649 | 0.00% | 6,837,107 |
| 2017-02-16 | 2017-02-14 | 98.238 | 69,975 | -1,949 | 0.00% | 6,874,176 |
| 2017-02-15 | 2017-02-13 | 97.468 | 71,924 | -3,247 | 0.00% | 7,010,268 |
| 2017-02-14 | 2017-02-10 | 97.391 | 75,171 | +650 | 0.00% | 7,320,959 |
| 2017-02-13 | 2017-02-09 | 96.698 | 74,521 | -2,598 | 0.00% | 7,206,019 |
| 2017-02-10 | 2017-02-08 | 98.238 | 77,119 | +2,598 | 0.00% | 7,575,986 |
| 2017-02-09 | 2017-02-07 | 98.546 | 74,521 | +649 | 0.00% | 7,343,714 |
| 2017-02-08 | 2017-02-06 | 98.546 | 73,872 | -1,948 | 0.00% | 7,279,758 |
| 2017-02-07 | 2017-02-03 | 98.623 | 75,820 | +649 | 0.00% | 7,477,562 |
| 2017-02-02 | 2017-01-27 | 96.313 | 75,171 | +650 | 0.00% | 7,239,936 |
| 2017-01-26 | 2017-01-24 | 94.311 | 74,521 | +1,299 | 0.00% | 7,028,163 |
| 2017-01-24 | 2017-01-20 | 95.389 | 73,222 | +649 | 0.00% | 6,984,575 |
| 2017-01-23 | 2017-01-19 | 95.697 | 72,573 | -649 | 0.00% | 6,945,017 |
| 2017-01-20 | 2017-01-18 | 95.620 | 73,222 | +19,483 | 0.00% | 7,001,487 |
| 2017-01-17 | 2017-01-13 | 93.849 | 53,739 | +1,299 | 0.00% | 5,043,365 |
| 2017-01-16 | 2017-01-12 | 94.003 | 52,440 | +3,247 | 0.00% | 4,929,529 |
| 2017-01-13 | 2017-01-11 | 95.004 | 49,193 | +7,144 | 0.00% | 4,673,536 |
| 2017-01-11 | 2017-01-09 | 94.773 | 42,049 | -1,299 | 0.00% | 3,985,115 |
| 2017-01-06 | 2017-01-04 | 94.850 | 43,348 | +1,299 | 0.00% | 4,111,562 |
| 2017-01-04 | 2016-12-30 | 95.004 | 42,049 | -2,598 | 0.00% | 3,994,827 |
| 2017-01-03 | 2016-12-29 | 94.311 | 44,647 | -7,144 | 0.00% | 4,210,711 |
| 2016-12-30 | 2016-12-28 | 93.695 | 51,791 | -649 | 0.00% | 4,852,572 |
| 2016-12-29 | 2016-12-23 | 93.002 | 52,440 | -650 | 0.00% | 4,877,044 |
| 2016-12-28 | 2016-12-22 | 92.694 | 53,090 | -1,948 | 0.00% | 4,921,147 |
| 2016-12-23 | 2016-12-21 | 93.926 | 55,038 | -1,948 | 0.00% | 5,169,512 |
| 2016-12-20 | 2016-12-16 | 95.928 | 56,986 | -2,598 | 0.00% | 5,466,550 |
| 2016-12-19 | 2016-12-15 | 97.930 | 59,584 | -2,598 | 0.00% | 5,835,040 |
| 2016-12-14 | 2016-12-12 | 99.546 | 62,182 | -8,443 | 0.00% | 6,189,995 |
| 2016-12-13 | 2016-12-09 | 100.239 | 70,625 | +650 | 0.00% | 7,079,401 |
| 2016-12-12 | 2016-12-08 | 100.547 | 69,975 | +5,195 | 0.00% | 7,035,795 |
| 2016-12-07 | 2016-12-05 | 99.238 | 64,780 | +1,299 | 0.00% | 6,428,667 |
| 2016-12-06 | 2016-12-02 | 99.546 | 63,481 | -9,274 | 0.00% | 6,319,306 |
| 2016-12-05 | 2016-12-01 | 100.239 | 72,755 | -649 | 0.00% | 7,292,911 |
| 2016-12-02 | 2016-11-30 | 99.777 | 73,404 | +1,948 | 0.00% | 7,324,059 |
| 2016-12-01 | 2016-11-29 | 100.547 | 71,456 | -3,897 | 0.00% | 7,184,705 |
| 2016-11-30 | 2016-11-28 | 99.777 | 75,353 | +4,547 | 0.00% | 7,518,525 |
| 2016-11-29 | 2016-11-25 | 99.931 | 70,806 | -2,598 | 0.00% | 7,075,740 |
| 2016-11-28 | 2016-11-24 | 99.546 | 73,404 | -7,144 | 0.00% | 7,307,105 |
| 2016-11-25 | 2016-11-23 | 100.085 | 80,548 | -650 | 0.00% | 8,061,674 |
| 2016-11-24 | 2016-11-22 | 100.008 | 81,198 | +10,579 | 0.00% | 8,120,478 |
| 2016-11-22 | 2016-11-18 | 99.007 | 70,619 | -13,991 | 0.00% | 6,991,810 |
| 2016-11-21 | 2016-11-17 | 99.007 | 84,610 | -649 | 0.00% | 8,377,024 |
| 2016-11-18 | 2016-11-16 | 98.623 | 85,259 | -7,144 | 0.00% | 8,408,460 |
| 2016-11-17 | 2016-11-15 | 99.315 | 92,403 | +2,130 | 0.01% | 9,177,045 |
| 2016-11-16 | 2016-11-14 | 99.931 | 90,273 | -6,494 | 0.01% | 9,021,103 |
| 2016-11-15 | 2016-11-11 | 100.778 | 96,767 | +5,195 | 0.01% | 9,752,007 |
| 2016-11-14 | 2016-11-10 | 101.317 | 91,572 | +5,845 | 0.01% | 9,277,814 |
| 2016-11-11 | 2016-11-09 | 99.623 | 85,727 | -20,133 | 0.00% | 8,540,415 |
| 2016-11-10 | 2016-11-08 | 100.701 | 105,860 | +1,299 | 0.01% | 10,660,234 |
| 2016-11-09 | 2016-11-07 | 101.317 | 104,561 | +6,495 | 0.01% | 10,593,823 |
| 2016-11-07 | 2016-11-03 | 97.622 | 98,066 | -1,299 | 0.01% | 9,573,369 |
| 2016-11-04 | 2016-11-02 | 98.315 | 99,365 | -3,247 | 0.01% | 9,769,030 |
| 2016-11-03 | 2016-11-01 | 99.315 | 102,612 | +11,690 | 0.01% | 10,190,957 |
| 2016-11-02 | 2016-10-31 | 97.853 | 90,922 | +6,494 | 0.01% | 8,896,960 |
| 2016-11-01 | 2016-10-28 | 97.622 | 84,428 | -5,196 | 0.00% | 8,242,005 |
| 2016-10-31 | 2016-10-27 | 97.237 | 89,624 | -19,483 | 0.01% | 8,714,747 |
| 2016-10-28 | 2016-10-26 | 97.776 | 109,107 | -9,742 | 0.01% | 10,668,010 |
| 2016-10-27 | 2016-10-25 | 98.392 | 118,849 | +2,598 | 0.01% | 11,693,741 |
| 2016-10-26 | 2016-10-24 | 98.084 | 116,251 | +1,949 | 0.01% | 11,402,320 |
| 2016-10-19 | 2016-10-17 | 96.467 | 114,302 | -1,299 | 0.01% | 11,026,356 |
| 2016-10-18 | 2016-10-14 | 96.698 | 115,601 | +1,299 | 0.01% | 11,178,366 |
| 2016-10-17 | 2016-10-13 | 95.928 | 114,302 | -650 | 0.01% | 10,964,756 |
| 2016-10-13 | 2016-10-11 | 97.237 | 114,952 | -10,391 | 0.01% | 11,177,559 |
| 2016-10-12 | 2016-10-07 | 100.162 | 125,343 | +649 | 0.01% | 12,554,646 |
| 2016-10-07 | 2016-10-05 | 102.780 | 124,694 | +2,598 | 0.01% | 12,816,042 |
| 2016-10-06 | 2016-10-04 | 103.935 | 122,096 | -649 | 0.01% | 12,690,020 |
| 2016-10-05 | 2016-10-03 | 103.319 | 122,745 | +3,896 | 0.01% | 12,681,874 |
| 2016-10-04 | 2016-09-30 | 102.703 | 118,849 | -9,092 | 0.01% | 12,206,143 |
| 2016-09-29 | 2016-09-27 | 104.782 | 127,941 | +8,443 | 0.01% | 13,405,869 |
| 2016-09-27 | 2016-09-23 | 106.552 | 119,498 | +4,546 | 0.01% | 12,732,797 |
| 2016-09-26 | 2016-09-22 | 104.474 | 114,952 | +3,897 | 0.01% | 12,009,460 |
| 2016-09-23 | 2016-09-21 | 104.474 | 111,055 | -5,845 | 0.01% | 11,602,326 |
| 2016-09-22 | 2016-09-20 | 105.013 | 116,900 | -7,144 | 0.01% | 12,275,974 |
| 2016-09-21 | 2016-09-19 | 104.474 | 124,044 | +1,948 | 0.01% | 12,959,335 |
| 2016-09-20 | 2016-09-15 | 104.551 | 122,096 | +1,299 | 0.01% | 12,765,220 |
| 2016-09-19 | 2016-09-14 | 103.165 | 120,797 | +4,546 | 0.01% | 12,462,008 |
| 2016-09-15 | 2016-09-13 | 102.703 | 116,251 | -649 | 0.01% | 11,939,321 |
| 2016-09-14 | 2016-09-12 | 103.550 | 116,900 | +2,598 | 0.01% | 12,104,975 |
| 2016-09-13 | 2016-09-09 | 105.859 | 114,302 | -2,598 | 0.01% | 12,099,951 |
| 2016-09-12 | 2016-09-08 | 105.936 | 116,900 | -5,845 | 0.01% | 12,383,974 |
| 2016-09-09 | 2016-09-07 | 104.089 | 122,745 | -3,247 | 0.01% | 12,776,373 |
| 2016-09-08 | 2016-09-06 | 102.934 | 125,992 | -4,547 | 0.01% | 12,968,850 |
| 2016-09-06 | 2016-09-02 | 102.703 | 130,539 | +650 | 0.01% | 13,406,741 |
| 2016-09-02 | 2016-08-31 | 100.316 | 129,889 | -7,144 | 0.01% | 13,029,984 |
| 2016-09-01 | 2016-08-30 | 101.471 | 137,033 | +3,247 | 0.01% | 13,904,894 |
| 2016-08-31 | 2016-08-29 | 103.913 | 133,786 | -7,144 | 0.01% | 13,902,132 |
| 2016-08-30 | 2016-08-26 | 104.768 | 140,930 | +2,615 | 0.01% | 14,764,973 |
| 2016-08-25 | 2016-08-23 | 104.768 | 138,315 | +1,930 | 0.01% | 14,491,005 |
| 2016-08-24 | 2016-08-22 | 104.846 | 136,385 | +84,276 | 0.01% | 14,299,402 |
| 2016-08-22 | 2016-08-18 | 105.468 | 52,109 | -2,574 | 0.00% | 5,495,813 |
| 2016-08-19 | 2016-08-17 | 105.312 | 54,683 | +644 | 0.00% | 5,758,786 |
| 2016-08-18 | 2016-08-16 | 106.556 | 54,039 | -1,287 | 0.00% | 5,758,165 |
| 2016-08-17 | 2016-08-15 | 107.644 | 55,326 | -2,573 | 0.00% | 5,955,502 |
| 2016-08-16 | 2016-08-12 | 107.177 | 57,899 | +1,286 | 0.00% | 6,205,470 |
| 2016-08-12 | 2016-08-10 | 108.188 | 56,613 | +644 | 0.00% | 6,124,840 |
| 2016-08-10 | 2016-08-08 | 109.587 | 55,969 | +4,503 | 0.00% | 6,133,466 |
| 2016-08-09 | 2016-08-05 | 109.043 | 51,466 | +5,147 | 0.00% | 5,611,997 |
| 2016-08-04 | 2016-08-01 | 110.286 | 46,319 | +5,146 | 0.00% | 5,108,353 |
| 2016-08-03 | 2016-07-29 | 106.633 | 41,173 | +2,573 | 0.00% | 4,390,419 |
| 2016-08-01 | 2016-07-28 | 106.633 | 38,600 | +1,287 | 0.00% | 4,116,051 |
| 2016-07-29 | 2016-07-27 | 105.701 | 37,313 | +3,217 | 0.00% | 3,944,014 |
| 2016-07-28 | 2016-07-26 | 106.245 | 34,096 | +12,223 | 0.00% | 3,622,524 |
| 2016-07-27 | 2016-07-25 | 105.545 | 21,873 | +1,287 | 0.00% | 2,308,593 |
| 2016-07-25 | 2016-07-21 | 106.478 | 20,586 | -84,919 | 0.00% | 2,191,956 |
| 2016-07-22 | 2016-07-20 | 106.012 | 105,505 | +4,503 | 0.01% | 11,184,762 |
| 2016-07-21 | 2016-07-19 | 104.535 | 101,002 | +643 | 0.01% | 10,558,241 |
| 2016-07-20 | 2016-07-18 | 104.690 | 100,359 | +3,217 | 0.01% | 10,506,625 |
| 2016-07-19 | 2016-07-15 | 105.545 | 97,142 | +2,573 | 0.01% | 10,252,886 |
| 2016-07-18 | 2016-07-14 | 101.737 | 94,569 | +14,153 | 0.01% | 9,621,167 |
| 2016-07-15 | 2016-07-13 | 100.727 | 80,416 | +1,287 | 0.00% | 8,100,033 |
| 2016-07-14 | 2016-07-12 | 100.649 | 79,129 | +2,573 | 0.00% | 7,964,248 |
| 2016-07-13 | 2016-07-11 | 99.872 | 76,556 | +6,434 | 0.00% | 7,645,778 |
| 2016-07-12 | 2016-07-08 | 99.405 | 70,122 | -6,434 | 0.00% | 6,970,504 |
| 2016-07-11 | 2016-07-07 | 100.493 | 76,556 | +1,930 | 0.00% | 7,693,378 |
| 2016-07-08 | 2016-07-06 | 100.649 | 74,626 | -18,656 | 0.00% | 7,511,026 |
| 2016-07-07 | 2016-07-05 | 101.271 | 93,282 | +643 | 0.01% | 9,446,732 |
| 2016-07-06 | 2016-07-04 | 104.224 | 92,639 | +643 | 0.01% | 9,655,215 |
| 2016-07-05 | 2016-06-30 | 103.680 | 91,996 | +5,147 | 0.01% | 9,538,149 |
| 2016-07-04 | 2016-06-29 | 102.126 | 86,849 | +3,217 | 0.01% | 8,869,508 |
| 2016-06-30 | 2016-06-28 | 100.649 | 83,632 | +1,286 | 0.00% | 8,417,470 |
| 2016-06-29 | 2016-06-27 | 103.369 | 82,346 | +2,574 | 0.00% | 8,512,036 |
| 2016-06-28 | 2016-06-24 | 108.654 | 79,772 | -2,574 | 0.00% | 8,667,562 |
| 2016-06-27 | 2016-06-23 | 114.950 | 82,346 | +644 | 0.00% | 9,465,641 |
| 2016-06-24 | 2016-06-22 | 114.250 | 81,702 | -8,364 | 0.00% | 9,334,463 |
| 2016-06-23 | 2016-06-21 | 114.250 | 90,066 | -2,573 | 0.01% | 10,290,051 |
| 2016-06-22 | 2016-06-20 | 114.872 | 92,639 | +643 | 0.01% | 10,641,617 |
| 2016-06-21 | 2016-06-17 | 110.830 | 91,996 | +1,287 | 0.01% | 10,195,952 |
| 2016-06-20 | 2016-06-16 | 109.276 | 90,709 | -2,573 | 0.01% | 9,912,313 |
| 2016-06-17 | 2016-06-15 | 111.141 | 93,282 | +1,286 | 0.01% | 10,367,480 |
| 2016-06-16 | 2016-06-14 | 111.685 | 91,996 | +1,287 | 0.01% | 10,274,603 |
| 2016-06-15 | 2016-06-13 | 112.618 | 90,709 | +1,287 | 0.01% | 10,215,464 |
| 2016-06-14 | 2016-06-10 | 115.571 | 89,422 | +6,433 | 0.01% | 10,334,624 |
| 2016-06-13 | 2016-06-08 | 115.105 | 82,989 | +5,147 | 0.00% | 9,552,453 |
| 2016-06-10 | 2016-06-07 | 115.260 | 77,842 | +5,790 | 0.00% | 8,972,107 |
| 2016-06-08 | 2016-06-06 | 115.416 | 72,052 | +2,573 | 0.00% | 8,315,949 |
| 2016-06-07 | 2016-06-03 | 113.939 | 69,479 | +3,216 | 0.00% | 7,916,384 |
| 2016-06-06 | 2016-06-02 | 113.628 | 66,263 | +5,790 | 0.00% | 7,529,355 |
| 2016-06-02 | 2016-05-31 | 113.007 | 60,473 | +16,727 | 0.00% | 6,833,847 |
| 2016-05-27 | 2016-05-25 | 112.229 | 43,746 | +27,663 | 0.00% | 4,909,586 |
| 2016-05-20 | 2016-05-18 | 113.162 | 16,083 | -1,930 | 0.00% | 1,819,985 |
| 2016-05-17 | 2016-05-13 | 119.204 | 18,013 | -5,927 | 0.00% | 2,147,222 |
| 2016-05-16 | 2016-05-12 | 118.728 | 23,940 | -3,781 | 0.00% | 2,842,345 |
| 2016-05-13 | 2016-05-11 | 119.283 | 27,721 | -2,520 | 0.00% | 3,306,655 |
| 2016-05-12 | 2016-05-10 | 119.760 | 30,241 | -630 | 0.00% | 3,621,649 |
| 2016-05-10 | 2016-05-06 | 118.410 | 30,871 | -10,080 | 0.00% | 3,655,447 |
| 2016-05-05 | 2016-05-03 | 115.315 | 40,951 | -8,190 | 0.00% | 4,722,274 |
| 2016-05-04 | 2016-04-29 | 116.426 | 49,141 | -11,970 | 0.00% | 5,721,305 |
| 2016-05-03 | 2016-04-28 | 117.855 | 61,111 | -3,780 | 0.00% | 7,202,228 |
| 2016-04-28 | 2016-04-26 | 117.617 | 64,891 | +1,890 | 0.00% | 7,632,270 |
| 2016-04-27 | 2016-04-25 | 118.966 | 63,001 | -630 | 0.00% | 7,494,974 |
| 2016-04-26 | 2016-04-22 | 119.363 | 63,631 | -630 | 0.00% | 7,595,172 |
| 2016-04-25 | 2016-04-21 | 119.442 | 64,261 | +2,520 | 0.00% | 7,675,470 |
| 2016-04-22 | 2016-04-20 | 118.014 | 61,741 | +630 | 0.00% | 7,286,277 |
| 2016-04-21 | 2016-04-19 | 118.172 | 61,111 | +7,560 | 0.00% | 7,221,628 |
| 2016-04-20 | 2016-04-18 | 117.934 | 53,551 | +1,890 | 0.00% | 6,315,495 |
| 2016-04-19 | 2016-04-15 | 116.902 | 51,661 | +1,890 | 0.00% | 6,039,300 |
| 2016-04-18 | 2016-04-14 | 117.220 | 49,771 | +1,890 | 0.00% | 5,834,154 |
| 2016-04-15 | 2016-04-13 | 118.172 | 47,881 | +18,900 | 0.00% | 5,658,208 |
| 2016-04-14 | 2016-04-12 | 118.252 | 28,981 | +4,411 | 0.00% | 3,427,052 |
| 2016-04-13 | 2016-04-11 | 118.728 | 24,570 | +2,520 | 0.00% | 2,917,143 |
| 2016-04-12 | 2016-04-08 | 118.966 | 22,050 | -630 | 0.00% | 2,623,199 |
| 2016-04-11 | 2016-04-07 | 118.490 | 22,680 | -11,901 | 0.00% | 2,687,348 |
| 2016-04-08 | 2016-04-06 | 119.045 | 34,581 | +11,271 | 0.00% | 4,116,706 |
| 2016-04-07 | 2016-04-05 | 120.633 | 23,310 | -7,561 | 0.00% | 2,811,945 |
| 2016-04-05 | 2016-03-31 | 120.394 | 30,871 | +630 | 0.00% | 3,716,698 |
| 2016-04-01 | 2016-03-30 | 120.315 | 30,241 | +5,041 | 0.00% | 3,638,450 |
| 2016-03-31 | 2016-03-29 | 117.220 | 25,200 | +4,410 | 0.00% | 2,953,943 |
| 2016-03-30 | 2016-03-24 | 118.093 | 20,790 | -3,150 | 0.00% | 2,455,152 |
| 2016-03-29 | 2016-03-23 | 118.014 | 23,940 | -1,260 | 0.00% | 2,825,245 |
| 2016-03-24 | 2016-03-22 | 119.680 | 25,200 | -631 | 0.00% | 3,015,941 |
| 2016-03-23 | 2016-03-21 | 118.569 | 25,831 | -1,260 | 0.00% | 3,062,759 |
| 2016-03-21 | 2016-03-17 | 119.045 | 27,091 | +1,260 | 0.00% | 3,225,056 |
| 2016-03-18 | 2016-03-16 | 120.236 | 25,831 | +4,411 | 0.00% | 3,105,810 |
| 2016-03-15 | 2016-03-11 | 119.601 | 21,420 | +18,270 | 0.00% | 2,561,850 |
| 2016-03-08 | 2016-03-04 | 118.490 | 3,150 | -57,961 | 0.00% | 373,243 |
| 2016-03-03 | 2016-03-01 | 126.982 | 61,111 | +12,600 | 0.00% | 7,759,976 |
| 2016-03-02 | 2016-02-29 | 125.950 | 48,511 | +21,420 | 0.00% | 6,109,957 |
| 2016-03-01 | 2016-02-26 | 125.394 | 27,091 | +23,941 | 0.00% | 3,397,059 |
| 2016-02-01 | 2016-01-28 | 113.569 | 3,150 | -3,150 | 0.00% | 357,743 |
| 2016-01-05 | 2015-12-31 | 113.966 | 6,300 | -3,780 | 0.00% | 717,986 |
| 2015-10-20 | 2015-10-16 | 112.617 | 10,080 | -6,300 | 0.00% | 1,135,178 |
| 2015-10-19 | 2015-10-15 | 112.220 | 16,380 | +3,780 | 0.00% | 1,838,164 |
| 2015-10-16 | 2015-10-14 | 111.268 | 12,600 | +630 | 0.00% | 1,401,973 |
| 2015-10-05 | 2015-09-30 | 109.919 | 11,970 | -3,150 | 0.00% | 1,315,724 |
| 2015-09-25 | 2015-09-23 | 109.760 | 15,120 | +5,040 | 0.00% | 1,659,568 |
| 2015-08-24 | 2015-08-20 | 104.057 | 10,080 | +93 | 0.00% | 1,048,892 |
| 2015-06-25 | 2015-06-23 | 99.731 | 9,987 | +6,242 | 0.00% | 996,014 |
| 2015-05-19 | 2015-05-15 | 105.791 | 3,745 | +84 | 0.00% | 396,187 |
| 2015-05-05 | 2015-04-30 | 107.840 | 3,661 | +3,661 | 0.00% | 394,801 |
| 2014-07-15 | 2014-07-11 | 87.410 | 0 | -605 | ||
| 2014-06-05 | 2014-06-03 | 87.410 | 605 | -14,510 | 0.00% | 52,883 |
| 2014-05-26 | 2014-05-22 | 86.832 | 15,115 | -1,210 | 0.00% | 1,312,459 |
| 2014-05-23 | 2014-05-21 | 86.087 | 16,325 | -7,860 | 0.00% | 1,405,375 |
| 2014-05-21 | 2014-05-19 | 90.546 | 24,185 | -10,278 | 0.00% | 2,189,846 |
| 2014-05-20 | 2014-05-16 | 90.461 | 34,463 | +878 | 0.00% | 3,117,549 |
| 2014-02-28 | 2014-02-26 | 84.181 | 33,585 | +1,179 | 0.00% | 2,827,223 |
| 2014-02-27 | 2014-02-25 | 81.890 | 32,406 | +32,406 | 0.00% | 2,653,724 |
| 2013-12-30 | 2013-12-24 | 83.333 | 0 | -235,682 | ||
| 2013-12-10 | 2013-12-06 | 86.472 | 235,682 | -50,083 | 0.02% | 20,379,975 |
| 2013-12-09 | 2013-12-05 | 86.557 | 285,765 | +18,855 | 0.02% | 24,735,020 |
| 2013-12-05 | 2013-12-03 | 86.557 | 266,910 | +33,585 | 0.02% | 23,102,984 |
| 2013-12-02 | 2013-11-28 | 86.557 | 233,325 | +25,335 | 0.02% | 20,195,960 |
| 2013-11-29 | 2013-11-27 | 87.830 | 207,990 | +43,602 | 0.01% | 18,267,784 |
| 2013-11-28 | 2013-11-26 | 87.915 | 164,388 | +47,136 | 0.01% | 14,452,165 |
| 2013-10-17 | 2013-10-15 | 92.837 | 117,252 | -11,784 | 0.01% | 10,885,306 |
| 2013-10-08 | 2013-10-04 | 92.158 | 129,036 | +21,211 | 0.01% | 11,891,695 |
| 2013-10-07 | 2013-10-03 | 93.176 | 107,825 | -110,181 | 0.01% | 10,046,733 |
| 2013-10-04 | 2013-10-02 | 93.176 | 218,006 | -7,660 | 0.01% | 20,312,989 |
| 2013-10-03 | 2013-09-30 | 91.225 | 225,666 | +225,666 | 0.02% | 20,586,269 |
| 2013-06-20 | 2013-06-18 | 92.701 | 0 | -19,842 | ||
| 2013-06-14 | 2013-06-11 | 87.904 | 19,842 | -35,016 | 0.00% | 1,744,182 |
| 2013-06-13 | 2013-06-10 | 89.960 | 54,858 | +19,842 | 0.00% | 4,935,013 |
| 2013-06-06 | 2013-06-04 | 91.588 | 35,016 | +9,921 | 0.00% | 3,207,032 |
| 2013-06-05 | 2013-06-03 | 91.416 | 25,095 | +23,928 | 0.00% | 2,294,091 |
| 2013-06-04 | 2013-05-31 | 92.530 | 1,167 | -10,505 | 0.00% | 107,983 |
| 2013-06-03 | 2013-05-30 | 91.159 | 11,672 | +11,672 | 0.00% | 1,064,011 |
| 2013-04-02 | 2013-03-27 | 94.085 | 0 | -28,538 | ||
| 2013-03-25 | 2013-03-21 | 92.245 | 28,538 | +11,415 | 0.00% | 2,632,494 |
| 2013-03-21 | 2013-03-19 | 93.121 | 17,123 | -11,415 | 0.00% | 1,594,515 |
| 2013-03-19 | 2013-03-15 | 93.734 | 28,538 | +17,123 | 0.00% | 2,674,994 |
| 2013-03-18 | 2013-03-14 | 92.771 | 11,415 | -5,708 | 0.00% | 1,058,979 |
| 2013-03-13 | 2013-03-11 | 92.771 | 17,123 | +17,123 | 0.00% | 1,588,515 |
| 2012-08-16 | 2012-08-14 | 85.339 | 0 | -28,299 | ||
| 2012-07-31 | 2012-07-27 | 82.689 | 28,299 | -6,791 | 0.00% | 2,340,021 |
| 2012-07-30 | 2012-07-26 | 81.187 | 35,090 | +18,111 | 0.00% | 2,848,863 |
| 2012-07-26 | 2012-07-24 | 87.018 | 16,979 | -11,320 | 0.00% | 1,477,478 |
| 2012-07-23 | 2012-07-19 | 84.544 | 28,299 | +4,528 | 0.00% | 2,392,521 |
| 2012-07-20 | 2012-07-18 | 84.456 | 23,771 | +1,132 | 0.00% | 2,007,604 |
| 2012-07-19 | 2012-07-17 | 86.753 | 22,639 | +22,639 | 0.00% | 1,964,000 |
| 2012-05-25 | 2012-05-23 | 82.796 | 0 | -5,162 | ||
| 2012-05-16 | 2012-05-14 | 81.254 | 5,162 | -4,266 | 0.00% | 419,435 |
| 2012-04-30 | 2012-04-26 | 82.977 | 9,428 | -52,655 | 0.00% | 782,311 |
| 2012-04-25 | 2012-04-23 | 82.796 | 62,083 | -23,156 | 0.00% | 5,140,225 |
| 2012-04-24 | 2012-04-20 | 83.068 | 85,239 | -161,437 | 0.01% | 7,080,639 |
| 2012-03-28 | 2012-03-26 | 84.066 | 246,676 | -77,741 | 0.02% | 20,736,970 |
| 2012-03-23 | 2012-03-21 | 85.789 | 324,417 | +77,566 | 0.02% | 27,831,294 |
| 2012-03-19 | 2012-03-15 | 86.061 | 246,851 | +52,048 | 0.02% | 21,244,170 |
| 2012-03-16 | 2012-03-14 | 87.058 | 194,803 | +194,463 | 0.01% | 16,959,207 |
| 2012-03-15 | 2012-03-13 | 86.061 | 340 | +175 | 0.00% | 29,261 |
| 2012-02-28 | 2012-02-24 | 80.801 | 165 | -221 | 0.00% | 13,332 |
| 2012-02-20 | 2012-02-16 | 78.987 | 386 | -71,676 | 0.00% | 30,489 |
| 2012-02-17 | 2012-02-15 | 79.441 | 72,062 | +71,676 | 0.01% | 5,724,652 |
| 2012-02-16 | 2012-02-14 | 79.441 | 386 | -29,442 | 0.00% | 30,664 |
| 2011-12-13 | 2011-12-09 | 78.534 | 29,828 | -137,839 | 0.00% | 2,342,506 |
| 2011-12-12 | 2011-12-08 | 79.259 | 167,667 | +137,839 | 0.01% | 13,289,165 |
| 2011-09-30 | 2011-09-27 | 81.980 | 29,828 | -44,660 | 0.00% | 2,445,295 |
| 2011-09-28 | 2011-09-26 | 79.803 | 74,488 | -63,406 | 0.01% | 5,944,395 |
| 2011-09-27 | 2011-09-23 | 78.443 | 137,894 | +137,894 | 0.01% | 10,816,833 |
| 2011-09-26 | 2011-09-22 | 81.164 | 0 | -148,370 | ||
| 2011-09-22 | 2011-09-20 | 82.977 | 148,370 | +148,370 | 0.01% | 12,311,355 |
| 2011-07-04 | 2011-06-29 | 73.001 | 0 | -42,686 | ||
| 2011-06-23 | 2011-06-21 | 72.270 | 42,686 | +13,682 | 0.00% | 3,084,924 |
| 2011-06-22 | 2011-06-20 | 74.554 | 29,004 | -8,209 | 0.00% | 2,162,373 |
| 2011-06-20 | 2011-06-16 | 73.641 | 37,213 | +21,890 | 0.00% | 2,740,389 |
| 2011-06-17 | 2011-06-15 | 73.641 | 15,323 | +15,323 | 0.00% | 1,128,395 |
| 2011-02-15 | 2011-02-11 | 69.818 | 0 | -10,656 | ||
| 2011-01-11 | 2011-01-07 | 68.598 | 10,656 | -12,788 | 0.00% | 730,982 |
| 2011-01-10 | 2011-01-06 | 70.100 | 23,444 | -35,698 | 0.00% | 1,643,417 |
| 2010-12-08 | 2010-12-06 | 70.663 | 59,142 | -32,502 | 0.00% | 4,179,134 |
| 2010-10-15 | 2010-10-13 | 60.340 | 91,644 | +15,985 | 0.01% | 5,529,812 |
| 2010-10-14 | 2010-10-12 | 60.059 | 75,659 | +75,659 | 0.01% | 4,543,975 |
| 2010-02-22 | 2010-02-18 | 58.234 | 0 | -4,094 | ||
| 2010-02-18 | 2010-02-12 | 58.820 | 4,094 | -36 | 0.00% | 240,810 |
| 2009-09-08 | 2009-09-04 | 56.328 | 4,130 | +47 | 0.00% | 232,635 |
| 2009-05-05 | 2009-04-30 | 61.075 | 4,083 | +112 | 0.00% | 249,369 |
| 2009-04-17 | 2009-04-15 | 61.685 | 3,971 | -44,281 | 0.00% | 244,950 |
| 2009-02-13 | 2009-02-11 | 60.465 | 48,252 | -73,803 | 0.00% | 2,917,570 |
| 2009-02-06 | 2009-02-04 | 59.246 | 122,055 | -51,170 | 0.01% | 7,231,247 |
| 2009-02-04 | 2009-02-02 | 58.026 | 173,225 | -86,595 | 0.02% | 10,051,612 |
| 2009-02-03 | 2009-01-30 | 59.347 | 259,820 | +101,848 | 0.02% | 15,419,648 |
| 2009-02-02 | 2009-01-29 | 57.823 | 157,972 | +51,170 | 0.01% | 9,134,429 |
| 2009-01-14 | 2009-01-12 | 56.502 | 106,802 | +92,499 | 0.01% | 6,034,527 |
| 2008-11-13 | 2008-11-11 | 53.860 | 14,303 | -2,952 | 0.00% | 770,357 |
| 2008-11-12 | 2008-11-10 | 55.791 | 17,255 | -73,803 | 0.00% | 962,668 |
| 2008-11-03 | 2008-10-30 | 59.551 | 91,058 | -3,444 | 0.01% | 5,422,565 |
| 2008-10-29 | 2008-10-27 | 49.795 | 94,502 | +44,282 | 0.01% | 4,705,720 |
| 2008-10-24 | 2008-10-22 | 54.876 | 50,220 | -18,697 | 0.00% | 2,755,875 |
| 2008-10-17 | 2008-10-15 | 57.417 | 68,917 | -20,665 | 0.01% | 3,956,980 |
| 2008-10-16 | 2008-10-14 | 60.973 | 89,582 | -6,396 | 0.01% | 5,462,118 |
| 2008-10-15 | 2008-10-13 | 64.632 | 95,978 | +3,936 | 0.01% | 6,203,230 |
| 2008-10-13 | 2008-10-09 | 65.343 | 92,042 | -16,728 | 0.01% | 6,014,314 |
| 2008-10-10 | 2008-10-08 | 69.205 | 108,770 | -21,157 | 0.01% | 7,527,405 |
| 2008-10-09 | 2008-10-06 | 67.680 | 129,927 | +2,460 | 0.01% | 8,793,519 |
| 2008-10-08 | 2008-10-03 | 68.493 | 127,467 | +6,888 | 0.01% | 8,730,653 |
| 2008-10-06 | 2008-10-02 | 69.815 | 120,579 | -52,646 | 0.01% | 8,418,165 |
| 2008-10-03 | 2008-09-30 | 72.965 | 173,225 | +111,688 | 0.02% | 12,639,330 |
| 2008-10-02 | 2008-09-29 | 69.103 | 61,537 | +4,920 | 0.01% | 4,252,402 |
| 2008-09-30 | 2008-09-26 | 69.916 | 56,617 | -14,760 | 0.01% | 3,958,442 |
| 2008-09-26 | 2008-09-24 | 70.831 | 71,377 | -296,687 | 0.01% | 5,055,686 |
| 2008-09-23 | 2008-09-19 | 70.831 | 368,064 | -984 | 0.03% | 26,070,248 |
| 2008-09-22 | 2008-09-18 | 67.477 | 369,048 | +1,968 | 0.03% | 24,902,330 |
| 2008-09-19 | 2008-09-17 | 71.034 | 367,080 | -16,728 | 0.03% | 26,075,158 |
| 2008-09-18 | 2008-09-16 | 68.290 | 383,808 | +84,627 | 0.03% | 26,210,321 |
| 2008-09-17 | 2008-09-12 | 72.151 | 299,181 | +98,403 | 0.03% | 21,586,171 |
| 2008-09-16 | 2008-09-11 | 70.306 | 200,778 | +1,694 | 0.02% | 14,115,920 |
| 2008-09-09 | 2008-09-05 | 71.228 | 199,084 | -24,393 | 0.02% | 14,180,453 |
| 2008-09-04 | 2008-09-02 | 69.896 | 223,477 | -2,439 | 0.02% | 15,620,184 |
| 2008-09-03 | 2008-09-01 | 69.691 | 225,916 | +29,272 | 0.02% | 15,744,354 |
| 2008-09-01 | 2008-08-28 | 69.691 | 196,644 | +121,966 | 0.02% | 13,704,354 |
| 2008-08-21 | 2008-08-19 | 72.766 | 74,678 | -2,439 | 0.01% | 5,434,004 |
| 2008-08-20 | 2008-08-18 | 72.253 | 77,117 | -96,598 | 0.01% | 5,571,963 |
| 2008-08-19 | 2008-08-15 | 72.868 | 173,715 | +6,343 | 0.02% | 12,658,314 |
| 2008-08-18 | 2008-08-14 | 74.303 | 167,372 | +4,878 | 0.02% | 12,436,259 |
| 2008-08-15 | 2008-08-13 | 75.430 | 162,494 | -63,422 | 0.01% | 12,256,997 |
| 2008-08-14 | 2008-08-12 | 75.328 | 225,916 | +178,071 | 0.02% | 17,017,795 |
| 2008-08-13 | 2008-08-11 | 74.713 | 47,845 | -23,906 | 0.00% | 3,574,646 |
| 2008-08-11 | 2008-08-07 | 73.893 | 71,751 | -975 | 0.01% | 5,301,908 |
| 2008-08-07 | 2008-08-04 | 71.638 | 72,726 | +35,614 | 0.01% | 5,209,977 |
| 2008-08-01 | 2008-07-30 | 70.819 | 37,112 | -14,636 | 0.00% | 2,628,218 |
| 2008-07-14 | 2008-07-10 | 69.384 | 51,748 | -14,636 | 0.00% | 3,590,469 |
| 2008-07-11 | 2008-07-09 | 69.691 | 66,384 | -14,636 | 0.01% | 4,626,380 |
| 2008-07-09 | 2008-07-07 | 69.589 | 81,020 | +1,464 | 0.01% | 5,638,076 |
| 2008-07-08 | 2008-07-04 | 68.154 | 79,556 | +43,908 | 0.01% | 5,422,050 |
| 2008-07-07 | 2008-07-03 | 66.822 | 35,648 | +2,927 | 0.00% | 2,382,055 |
| 2008-07-04 | 2008-07-02 | 67.436 | 32,721 | -188,317 | 0.00% | 2,206,589 |
| 2008-07-02 | 2008-06-27 | 67.436 | 221,038 | -24,393 | 0.02% | 14,906,023 |
| 2008-06-30 | 2008-06-26 | 67.846 | 245,431 | +19,515 | 0.02% | 16,651,615 |
| 2008-06-27 | 2008-06-25 | 69.486 | 225,916 | +19,514 | 0.02% | 15,698,047 |
| 2008-06-26 | 2008-06-24 | 68.359 | 206,402 | +3,903 | 0.02% | 14,109,405 |
| 2008-06-24 | 2008-06-20 | 67.436 | 202,499 | -390,293 | 0.02% | 13,655,818 |
| 2008-06-23 | 2008-06-19 | 66.104 | 592,792 | +58,544 | 0.05% | 39,186,006 |
| 2008-06-20 | 2008-06-18 | 67.641 | 534,248 | -24,393 | 0.05% | 36,137,307 |
| 2008-06-19 | 2008-06-17 | 66.924 | 558,641 | +488,842 | 0.05% | 37,386,511 |
| 2008-06-17 | 2008-06-13 | 67.436 | 69,799 | +67,813 | 0.01% | 4,706,998 |
| 2008-06-16 | 2008-06-12 | 66.924 | 1,986 | -2,439 | 0.00% | 132,911 |
| 2008-06-11 | 2008-06-06 | 66.104 | 4,425 | -49,762 | 0.00% | 292,511 |
| 2008-06-10 | 2008-06-05 | 63.747 | 54,187 | +14,636 | 0.00% | 3,454,255 |
| 2008-06-06 | 2008-06-04 | 63.644 | 39,551 | -1,952 | 0.00% | 2,517,202 |
| 2008-06-04 | 2008-06-02 | 63.644 | 41,503 | -1,951 | 0.00% | 2,641,436 |
| 2008-06-03 | 2008-05-30 | 64.669 | 43,454 | +3,903 | 0.00% | 2,810,141 |
| 2008-06-02 | 2008-05-29 | 65.079 | 39,551 | -31,712 | 0.00% | 2,573,950 |
| 2008-05-28 | 2008-05-26 | 66.309 | 71,263 | +976 | 0.01% | 4,725,386 |
| 2008-05-26 | 2008-05-22 | 63.439 | 70,287 | -37,566 | 0.01% | 4,458,971 |
| 2008-05-23 | 2008-05-21 | 64.977 | 107,853 | +35,615 | 0.01% | 7,007,941 |
| 2008-05-22 | 2008-05-20 | 62.517 | 72,238 | -34,041 | 0.01% | 4,516,110 |
| 2008-05-21 | 2008-05-19 | 64.259 | 106,279 | -4,391 | 0.01% | 6,829,422 |
| 2008-05-20 | 2008-05-16 | 64.669 | 110,670 | +37,566 | 0.01% | 7,156,954 |
| 2008-05-19 | 2008-05-15 | 64.772 | 73,104 | +14,636 | 0.01% | 4,735,078 |
| 2008-05-16 | 2008-05-14 | 65.592 | 58,468 | -79,034 | 0.01% | 3,835,016 |
| 2008-05-15 | 2008-05-13 | 65.694 | 137,502 | +71,228 | 0.01% | 9,033,083 |
| 2008-05-14 | 2008-05-09 | 65.489 | 66,274 | -82,449 | 0.01% | 4,340,232 |
| 2008-05-13 | 2008-05-08 | 66.104 | 148,723 | +109,282 | 0.01% | 9,831,206 |
| 2008-05-09 | 2008-05-07 | 65.079 | 39,441 | -88,304 | 0.00% | 2,566,792 |
| 2008-05-08 | 2008-05-06 | 65.387 | 127,745 | +41,469 | 0.01% | 8,352,828 |
| 2008-05-07 | 2008-05-05 | 70.616 | 86,276 | -48,787 | 0.01% | 6,092,437 |
| 2008-05-06 | 2008-05-02 | 72.927 | 135,063 | +7,143 | 0.01% | 9,849,805 |
| 2008-05-05 | 2008-04-30 | 70.826 | 127,920 | -3,331 | 0.01% | 9,060,040 |
| 2008-05-02 | 2008-04-29 | 69.355 | 131,251 | -50,436 | 0.01% | 9,102,870 |
| 2008-04-29 | 2008-04-25 | 67.884 | 181,687 | +1,903 | 0.02% | 12,333,552 |
| 2008-04-28 | 2008-04-24 | 67.568 | 179,784 | +6,662 | 0.02% | 12,147,693 |
| 2008-04-25 | 2008-04-23 | 68.829 | 173,122 | -19,033 | 0.02% | 11,915,859 |
| 2008-04-24 | 2008-04-22 | 69.250 | 192,155 | +1,903 | 0.02% | 13,306,655 |
| 2008-04-23 | 2008-04-21 | 68.514 | 190,252 | +19,033 | 0.02% | 13,034,927 |
| 2008-04-22 | 2008-04-18 | 67.989 | 171,219 | +9,040 | 0.02% | 11,640,939 |
| 2008-04-21 | 2008-04-17 | 69.250 | 162,179 | +4,283 | 0.02% | 11,230,829 |
| 2008-04-18 | 2008-04-16 | 68.829 | 157,896 | -1,428 | 0.01% | 10,867,864 |
| 2008-04-17 | 2008-04-15 | 68.514 | 159,324 | +36,162 | 0.01% | 10,915,926 |
| 2008-04-16 | 2008-04-14 | 65.572 | 123,162 | -42,823 | 0.01% | 8,075,940 |
| 2008-04-15 | 2008-04-11 | 66.938 | 165,985 | -952 | 0.02% | 11,110,665 |
| 2008-04-14 | 2008-04-10 | 65.992 | 166,937 | +20,460 | 0.02% | 11,016,510 |
| 2008-04-11 | 2008-04-09 | 67.568 | 146,477 | +43,775 | 0.01% | 9,897,197 |
| 2008-04-09 | 2008-04-07 | 69.460 | 102,702 | -21,412 | 0.01% | 7,133,656 |
| 2008-04-08 | 2008-04-03 | 66.833 | 124,114 | -33,307 | 0.01% | 8,294,872 |
| 2008-04-07 | 2008-04-02 | 64.311 | 157,421 | +65,663 | 0.01% | 10,123,854 |
| 2008-04-03 | 2008-04-01 | 65.362 | 91,758 | +41,396 | 0.01% | 5,997,443 |
| 2008-04-02 | 2008-03-31 | 65.677 | 50,362 | -13,799 | 0.00% | 3,307,614 |
| 2008-04-01 | 2008-03-28 | 68.514 | 64,161 | -34,258 | 0.01% | 4,395,927 |
| 2008-03-31 | 2008-03-27 | 68.829 | 98,419 | +6,185 | 0.01% | 6,774,107 |
| 2008-03-28 | 2008-03-26 | 69.250 | 92,234 | -16,178 | 0.01% | 6,387,167 |
| 2008-03-27 | 2008-03-25 | 71.351 | 108,412 | +23,315 | 0.01% | 7,735,331 |
| 2008-03-26 | 2008-03-20 | 71.666 | 85,097 | -12,847 | 0.01% | 6,098,604 |
| 2008-03-25 | 2008-03-19 | 74.188 | 97,944 | -32,355 | 0.01% | 7,266,317 |
| 2008-03-20 | 2008-03-18 | 74.609 | 130,299 | +13,323 | 0.01% | 9,721,454 |
| 2008-03-19 | 2008-03-17 | 68.094 | 116,976 | -10,468 | 0.01% | 7,965,326 |
| 2008-03-18 | 2008-03-14 | 69.775 | 127,444 | -19,033 | 0.01% | 8,892,406 |
| 2008-03-17 | 2008-03-13 | 66.412 | 146,477 | -92,308 | 0.01% | 9,727,882 |
| 2008-03-14 | 2008-03-12 | 66.202 | 238,785 | -15,226 | 0.02% | 15,808,089 |
| 2008-03-13 | 2008-03-11 | 64.311 | 254,011 | +16,653 | 0.02% | 16,335,624 |
| 2008-03-12 | 2008-03-10 | 64.416 | 237,358 | +133,229 | 0.02% | 15,289,600 |
| 2008-03-11 | 2008-03-07 | 63.680 | 104,129 | -34,735 | 0.01% | 6,630,955 |
| 2008-03-10 | 2008-03-06 | 64.206 | 138,864 | -27,121 | 0.01% | 8,915,848 |
| 2008-03-07 | 2008-03-05 | 63.890 | 165,985 | +60,904 | 0.02% | 10,604,842 |
| 2008-03-05 | 2008-03-03 | 64.101 | 105,081 | -61,380 | 0.01% | 6,735,748 |
| 2008-03-04 | 2008-02-29 | 65.362 | 166,461 | -49,961 | 0.02% | 10,880,145 |
| 2008-03-03 | 2008-02-28 | 66.623 | 216,422 | +18,081 | 0.02% | 14,418,579 |
| 2008-02-29 | 2008-02-27 | 65.992 | 198,341 | +21,412 | 0.02% | 13,088,923 |
| 2008-02-28 | 2008-02-26 | 64.941 | 176,929 | +16,178 | 0.02% | 11,489,980 |
| 2008-02-27 | 2008-02-25 | 63.575 | 160,751 | -12,371 | 0.01% | 10,219,763 |
| 2008-02-26 | 2008-02-22 | 62.419 | 173,122 | +14,274 | 0.02% | 10,806,138 |
| 2008-02-25 | 2008-02-21 | 61.789 | 158,848 | +55,670 | 0.01% | 9,815,013 |
| 2008-02-22 | 2008-02-20 | 60.948 | 103,178 | -28,549 | 0.01% | 6,288,497 |
| 2008-02-21 | 2008-02-19 | 61.579 | 131,727 | +18,081 | 0.01% | 8,111,557 |
| 2008-02-20 | 2008-02-18 | 61.999 | 113,646 | -74,227 | 0.01% | 7,045,924 |
| 2008-02-19 | 2008-02-15 | 63.470 | 187,873 | -39,017 | 0.02% | 11,924,306 |
| 2008-02-18 | 2008-02-14 | 62.209 | 226,890 | +37,114 | 0.02% | 14,114,609 |
| 2008-02-15 | 2008-02-13 | 61.368 | 189,776 | -9,040 | 0.02% | 11,646,245 |
| 2008-02-14 | 2008-02-12 | 60.738 | 198,816 | -142,745 | 0.02% | 12,075,662 |
| 2008-02-13 | 2008-02-11 | 60.423 | 341,561 | -18,557 | 0.03% | 20,638,014 |
| 2008-02-12 | 2008-02-06 | 62.840 | 360,118 | -95,163 | 0.03% | 22,629,648 |
| 2008-02-11 | 2008-02-04 | 64.311 | 455,281 | -4,758 | 0.04% | 29,279,438 |
| 2008-02-05 | 2008-02-01 | 63.995 | 460,039 | +105,155 | 0.04% | 29,440,402 |
| 2008-02-04 | 2008-01-31 | 61.999 | 354,884 | +14,750 | 0.03% | 22,002,408 |
| 2008-02-01 | 2008-01-30 | 61.053 | 340,134 | +13,799 | 0.03% | 20,766,245 |
| 2008-01-31 | 2008-01-29 | 59.477 | 326,335 | -23,824 | 0.03% | 19,409,389 |
| 2008-01-30 | 2008-01-28 | 58.636 | 350,159 | +3,331 | 0.03% | 20,532,001 |
| 2008-01-29 | 2008-01-25 | 57.796 | 346,828 | +951 | 0.03% | 20,045,118 |
| 2008-01-28 | 2008-01-24 | 55.274 | 345,877 | +13,323 | 0.03% | 19,117,857 |
| 2008-01-25 | 2008-01-23 | 57.480 | 332,554 | +75,179 | 0.03% | 19,115,307 |
| 2008-01-24 | 2008-01-22 | 56.745 | 257,375 | +105,631 | 0.02% | 14,604,675 |
| 2008-01-23 | 2008-01-21 | 57.901 | 151,744 | -29,025 | 0.01% | 8,786,075 |
| 2008-01-22 | 2008-01-18 | 60.948 | 180,769 | -24,266 | 0.02% | 11,017,517 |
| 2008-01-21 | 2008-01-17 | 62.104 | 205,035 | +35,210 | 0.02% | 12,733,485 |
| 2008-01-18 | 2008-01-16 | 61.684 | 169,825 | -17,129 | 0.02% | 10,475,422 |
| 2008-01-17 | 2008-01-15 | 63.680 | 186,954 | +12,847 | 0.02% | 11,905,268 |
| 2008-01-16 | 2008-01-14 | 63.470 | 174,107 | +37,589 | 0.02% | 11,050,577 |
| 2008-01-15 | 2008-01-11 | 62.734 | 136,518 | -50,436 | 0.01% | 8,564,382 |
| 2008-01-14 | 2008-01-10 | 63.365 | 186,954 | -46,154 | 0.02% | 11,846,331 |
| 2008-01-11 | 2008-01-09 | 63.155 | 233,108 | +45,202 | 0.02% | 14,721,886 |
| 2008-01-10 | 2008-01-08 | 62.734 | 187,906 | -9,041 | 0.02% | 11,788,180 |
| 2008-01-09 | 2008-01-07 | 62.419 | 196,947 | -69,469 | 0.02% | 12,293,275 |
| 2008-01-08 | 2008-01-04 | 61.789 | 266,416 | +24,267 | 0.02% | 16,461,500 |
| 2008-01-07 | 2008-01-03 | 60.002 | 242,149 | +47,582 | 0.02% | 14,529,497 |
| 2008-01-03 | 2007-12-31 | 61.263 | 194,567 | -35,211 | 0.02% | 11,919,815 |
| 2008-01-02 | 2007-12-27 | 60.633 | 229,778 | -71,848 | 0.02% | 13,932,083 |
| 2007-12-28 | 2007-12-24 | 62.945 | 301,626 | +104,204 | 0.03% | 18,985,734 |
| 2007-12-27 | 2007-12-20 | 60.318 | 197,422 | -1,904 | 0.02% | 11,908,011 |
| 2007-12-21 | 2007-12-19 | 61.579 | 199,326 | +45,679 | 0.02% | 12,274,204 |
| 2007-12-20 | 2007-12-18 | 62.734 | 153,647 | +40,444 | 0.01% | 9,638,961 |
| 2007-12-17 | 2007-12-13 | 61.158 | 113,203 | -19,984 | 0.01% | 6,923,293 |
| 2007-12-14 | 2007-12-12 | 62.314 | 133,187 | -91,357 | 0.01% | 8,299,431 |
| 2007-12-13 | 2007-12-11 | 63.260 | 224,544 | +28,549 | 0.02% | 14,204,624 |
| 2007-12-12 | 2007-12-10 | 62.629 | 195,995 | +13,799 | 0.02% | 12,275,043 |
| 2007-12-11 | 2007-12-07 | 63.680 | 182,196 | -17,130 | 0.02% | 11,602,277 |
| 2007-12-10 | 2007-12-06 | 66.307 | 199,326 | -11,419 | 0.02% | 13,216,763 |
| 2007-12-07 | 2007-12-05 | 64.101 | 210,745 | +40,920 | 0.02% | 13,508,866 |
| 2007-12-06 | 2007-12-04 | 62.524 | 169,825 | +68,517 | 0.02% | 10,618,187 |
| 2007-12-05 | 2007-12-03 | 63.365 | 101,308 | -79,461 | 0.01% | 6,419,376 |
| 2007-12-04 | 2007-11-30 | 62.945 | 180,769 | +98,494 | 0.02% | 11,378,436 |
| 2007-12-03 | 2007-11-29 | 62.734 | 82,275 | -34,259 | 0.01% | 5,161,477 |
| 2007-11-30 | 2007-11-28 | 60.948 | 116,534 | -17,129 | 0.01% | 7,102,519 |
| 2007-11-29 | 2007-11-27 | 62.104 | 133,663 | -952 | 0.01% | 8,301,001 |
| 2007-11-28 | 2007-11-26 | 63.890 | 134,615 | +7,613 | 0.01% | 8,600,601 |
| 2007-11-27 | 2007-11-23 | 59.897 | 127,002 | -15,226 | 0.01% | 7,607,066 |
| 2007-11-23 | 2007-11-21 | 64.101 | 142,228 | -83,267 | 0.01% | 9,116,890 |
| 2007-11-22 | 2007-11-20 | 66.833 | 225,495 | -2,855 | 0.02% | 15,070,436 |
| 2007-11-21 | 2007-11-19 | 67.148 | 228,350 | +5,709 | 0.02% | 15,333,230 |
| 2007-11-19 | 2007-11-15 | 66.412 | 222,641 | +13,323 | 0.02% | 14,786,113 |
| 2007-11-16 | 2007-11-14 | 63.995 | 209,318 | -8,564 | 0.02% | 13,395,399 |
| 2007-11-15 | 2007-11-13 | 63.155 | 217,882 | +8,564 | 0.02% | 13,760,291 |
| 2007-11-09 | 2007-11-07 | 61.263 | 209,318 | +71,181 | 0.02% | 12,823,510 |
| 2007-11-08 | 2007-11-06 | 61.473 | 138,137 | -28,549 | 0.01% | 8,491,759 |
| 2007-11-07 | 2007-11-05 | 62.419 | 166,686 | +2,855 | 0.02% | 10,404,408 |
| 2007-11-06 | 2007-11-02 | 61.789 | 163,831 | -4,282 | 0.02% | 10,122,906 |
| 2007-11-05 | 2007-11-01 | 61.789 | 168,113 | -10,944 | 0.02% | 10,387,485 |
| 2007-11-02 | 2007-10-31 | 63.470 | 179,057 | -14,274 | 0.02% | 11,364,754 |
| 2007-11-01 | 2007-10-30 | 64.101 | 193,331 | -168,915 | 0.02% | 12,392,620 |
| 2007-10-31 | 2007-10-29 | 63.575 | 362,246 | -19,032 | 0.03% | 23,029,831 |
| 2007-10-30 | 2007-10-26 | 62.419 | 381,278 | +14,750 | 0.04% | 23,799,070 |
| 2007-10-29 | 2007-10-25 | 62.209 | 366,528 | -9,040 | 0.03% | 22,801,355 |
| 2007-10-26 | 2007-10-24 | 60.528 | 375,568 | -17,130 | 0.04% | 22,732,272 |
| 2007-10-25 | 2007-10-23 | 58.741 | 392,698 | +17,130 | 0.04% | 23,067,593 |
| 2007-10-24 | 2007-10-22 | 57.375 | 375,568 | +95,163 | 0.04% | 21,548,300 |
| 2007-10-23 | 2007-10-18 | 58.846 | 280,405 | +2,379 | 0.03% | 16,500,821 |
| 2007-10-22 | 2007-10-17 | 59.372 | 278,026 | +1,903 | 0.03% | 16,506,905 |
| 2007-10-18 | 2007-10-16 | 58.846 | 276,123 | +2,855 | 0.03% | 16,248,841 |
| 2007-10-10 | 2007-10-08 | 60.318 | 273,268 | -46,154 | 0.03% | 16,482,856 |
| 2007-10-09 | 2007-10-05 | 59.792 | 319,422 | -19,033 | 0.03% | 19,098,923 |
| 2007-10-08 | 2007-10-04 | 60.738 | 338,455 | +53,291 | 0.03% | 20,557,039 |
| 2007-10-05 | 2007-10-03 | 61.053 | 285,164 | +30,928 | 0.03% | 17,410,154 |
| 2007-10-04 | 2007-10-02 | 64.521 | 254,236 | +1,420 | 0.02% | 16,403,526 |
| 2007-10-03 | 2007-09-28 | 61.368 | 252,816 | -13,323 | 0.02% | 15,514,907 |
| 2007-10-02 | 2007-09-27 | 60.738 | 266,139 | -243,617 | 0.02% | 16,164,718 |
| 2007-09-28 | 2007-09-25 | 59.057 | 509,756 | -3,791,295 | 0.05% | 30,104,433 |
| 2007-09-27 | 2007-09-24 | 58.741 | 4,301,051 | -8,564 | 0.40% | 252,649,350 |
| 2007-09-25 | 2007-09-21 | 58.846 | 4,309,615 | -33,307 | 0.40% | 253,605,278 |
| 2007-09-24 | 2007-09-20 | 58.846 | 4,342,922 | +3,952,596 | 0.40% | 255,565,274 |
| 2007-09-21 | 2007-09-19 | 59.897 | 390,326 | +91,356 | 0.04% | 23,379,441 |
| 2007-09-20 | 2007-09-18 | 59.477 | 298,970 | -2,855 | 0.03% | 17,781,804 |
| 2007-09-19 | 2007-09-17 | 59.735 | 301,825 | +208,588 | 0.03% | 18,029,389 |
| 2007-09-18 | 2007-09-14 | 60.265 | 93,237 | -482,139 | 0.01% | 5,618,935 |
| 2007-09-17 | 2007-09-13 | 58.674 | 575,376 | +32,045 | 0.05% | 33,759,367 |
| 2007-09-13 | 2007-09-11 | 58.037 | 543,331 | +3,770 | 0.05% | 31,533,286 |
| 2007-09-12 | 2007-09-10 | 58.037 | 539,561 | +34,394 | 0.05% | 31,314,486 |
| 2007-09-11 | 2007-09-07 | 58.886 | 505,167 | +14,609 | 0.05% | 29,747,151 |
| 2007-09-10 | 2007-09-06 | 60.477 | 490,558 | +97,746 | 0.05% | 29,667,615 |
| 2007-09-07 | 2007-09-05 | 59.628 | 392,812 | +57,021 | 0.04% | 23,422,782 |
| 2007-09-06 | 2007-09-04 | 59.841 | 335,791 | -24,976 | 0.03% | 20,093,962 |
| 2007-09-05 | 2007-09-03 | 61.857 | 360,767 | -83,411 | 0.03% | 22,315,816 |
| 2007-09-04 | 2007-08-31 | 61.220 | 444,178 | +157,398 | 0.04% | 27,192,571 |
| 2007-09-03 | 2007-08-30 | 61.114 | 286,780 | +13,195 | 0.03% | 17,526,240 |
| 2007-08-31 | 2007-08-29 | 60.159 | 273,585 | -87,182 | 0.03% | 16,458,595 |
| 2007-08-30 | 2007-08-28 | 59.735 | 360,767 | -71,159 | 0.03% | 21,550,265 |
| 2007-08-29 | 2007-08-27 | 61.432 | 431,926 | +139,498 | 0.04% | 26,534,159 |
| 2007-08-28 | 2007-08-24 | 59.947 | 292,428 | +4,713 | 0.03% | 17,530,117 |
| 2007-08-27 | 2007-08-23 | 58.886 | 287,715 | +35,343 | 0.03% | 16,942,321 |
| 2007-08-24 | 2007-08-22 | 56.552 | 252,372 | -79,459 | 0.02% | 14,272,031 |
| 2007-08-23 | 2007-08-21 | 54.323 | 331,831 | +22,620 | 0.03% | 18,026,206 |
| 2007-08-22 | 2007-08-20 | 55.809 | 309,211 | -39,995 | 0.03% | 17,256,714 |
| 2007-08-20 | 2007-08-16 | 51.565 | 349,206 | +4,712 | 0.03% | 18,006,752 |
| 2007-08-17 | 2007-08-15 | 52.838 | 344,494 | +200,282 | 0.03% | 18,202,390 |
| 2007-08-16 | 2007-08-14 | 54.854 | 144,212 | -29,217 | 0.01% | 7,910,599 |
| 2007-08-15 | 2007-08-13 | 55.809 | 173,429 | +3,770 | 0.02% | 9,678,875 |
| 2007-08-14 | 2007-08-10 | 56.127 | 169,659 | +7,540 | 0.02% | 9,522,478 |
| 2007-08-13 | 2007-08-09 | 56.976 | 162,119 | +3,298 | 0.02% | 9,236,887 |
| 2007-08-10 | 2007-08-08 | 57.931 | 158,821 | -8,482 | 0.01% | 9,200,639 |
| 2007-08-09 | 2007-08-07 | 56.976 | 167,303 | -14,138 | 0.02% | 9,532,250 |
| 2007-08-08 | 2007-08-06 | 56.233 | 181,441 | +142,318 | 0.02% | 10,203,019 |
| 2007-08-07 | 2007-08-03 | 56.870 | 39,123 | +18,850 | 0.00% | 2,224,920 |
| 2007-08-06 | 2007-08-02 | 57.613 | 20,273 | +4,713 | 0.00% | 1,167,980 |
| 2007-08-01 | 2007-07-30 | 58.461 | 15,560 | -84,354 | 0.00% | 909,659 |
| 2007-07-31 | 2007-07-27 | 58.567 | 99,914 | -34,402 | 0.01% | 5,851,711 |
| 2007-07-30 | 2007-07-26 | 59.628 | 134,316 | -1,413 | 0.01% | 8,009,059 |
| 2007-07-27 | 2007-07-25 | 60.159 | 135,729 | -1,885 | 0.01% | 8,165,318 |
| 2007-07-26 | 2007-07-24 | 60.477 | 137,614 | +107,916 | 0.01% | 8,322,521 |
| 2007-07-25 | 2007-07-23 | 60.159 | 29,698 | -6,597 | 0.00% | 1,786,601 |
| 2007-07-24 | 2007-07-20 | 60.477 | 36,295 | -27,333 | 0.00% | 2,195,023 |
| 2007-07-23 | 2007-07-19 | 60.371 | 63,628 | +7,540 | 0.01% | 3,841,298 |
| 2007-07-20 | 2007-07-18 | 60.583 | 56,088 | -30,160 | 0.01% | 3,398,001 |
| 2007-07-19 | 2007-07-17 | 61.008 | 86,248 | -10,839 | 0.01% | 5,261,799 |
| 2007-07-12 | 2007-07-10 | 60.477 | 97,087 | -110,744 | 0.01% | 5,871,558 |
| 2007-07-11 | 2007-07-09 | 60.583 | 207,831 | -42,884 | 0.02% | 12,591,105 |
| 2007-07-10 | 2007-07-06 | 61.538 | 250,715 | -28,746 | 0.02% | 15,428,572 |
| 2007-07-09 | 2007-07-05 | 60.159 | 279,461 | -2,356 | 0.03% | 16,812,089 |
| 2007-07-06 | 2007-07-04 | 60.371 | 281,817 | -116,871 | 0.03% | 17,013,626 |
| 2007-07-05 | 2007-07-03 | 61.857 | 398,688 | +107,446 | 0.04% | 24,661,480 |
| 2007-07-03 | 2007-06-28 | 62.069 | 291,242 | -111,216 | 0.03% | 18,077,039 |
| 2007-06-29 | 2007-06-27 | 60.477 | 402,458 | +43,827 | 0.04% | 24,339,566 |
| 2007-06-28 | 2007-06-26 | 60.689 | 358,631 | +218,660 | 0.03% | 21,765,130 |
| 2007-06-27 | 2007-06-25 | 60.902 | 139,971 | +50,896 | 0.01% | 8,524,470 |
| 2007-06-26 | 2007-06-22 | 61.220 | 89,075 | 0.01% | 5,453,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy