History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 -173,212
2017-01-23 2017-01-19 95.697 173,212 +649 0.01% 16,575,865
2017-01-20 2017-01-18 95.620 172,563 -2,598 0.01% 16,500,472
2017-01-19 2017-01-17 93.849 175,161 +650 0.01% 16,438,728
2017-01-18 2017-01-16 94.773 174,511 +1,948 0.01% 16,538,951
2017-01-17 2017-01-13 93.849 172,563 +650 0.01% 16,194,908
2017-01-09 2017-01-05 95.004 171,913 -650 0.01% 16,332,436
2016-12-29 2016-12-23 93.002 172,563 +650 0.01% 16,048,768
2016-12-28 2016-12-22 92.694 171,913 +2,597 0.01% 15,935,375
2016-12-23 2016-12-21 93.926 169,316 +650 0.01% 15,903,215
2016-12-22 2016-12-20 95.081 168,666 +649 0.01% 16,036,943
2016-12-21 2016-12-19 95.466 168,017 -649 0.01% 16,039,913
2016-12-20 2016-12-16 95.928 168,666 +2,598 0.01% 16,179,783
2016-12-19 2016-12-15 97.930 166,068 +1,298 0.01% 16,262,981
2016-12-09 2016-12-07 100.855 164,770 +1,299 0.01% 16,617,915
2016-11-29 2016-11-25 99.931 163,471 +650 0.01% 16,335,879
2016-11-17 2016-11-15 99.315 162,821 +3,247 0.01% 16,170,640
2016-11-15 2016-11-11 100.778 159,574 -649 0.01% 16,081,586
2016-11-14 2016-11-10 101.317 160,223 -2,598 0.01% 16,233,338
2016-11-11 2016-11-09 99.623 162,821 +1,299 0.01% 16,220,782
2016-11-10 2016-11-08 100.701 161,522 +649 0.01% 16,265,466
2016-11-09 2016-11-07 101.317 160,873 -649 0.01% 16,299,195
2016-11-08 2016-11-04 100.932 161,522 -5,845 0.01% 16,302,772
2016-11-04 2016-11-02 98.315 167,367 -5,196 0.01% 16,454,619
2016-11-03 2016-11-01 99.315 172,563 -1,299 0.01% 17,138,172
2016-11-01 2016-10-28 97.622 173,862 -6,494 0.01% 16,972,703
2016-10-31 2016-10-27 97.237 180,356 +649 0.01% 17,537,232
2016-10-27 2016-10-25 98.392 179,707 -649 0.01% 17,681,656
2016-10-25 2016-10-20 97.160 180,356 +1,299 0.01% 17,523,346
2016-10-24 2016-10-19 97.006 179,057 -1,299 0.01% 17,369,565
2016-10-20 2016-10-18 96.775 180,356 -5,845 0.01% 17,453,919
2016-10-19 2016-10-17 96.467 186,201 +1,948 0.01% 17,962,227
2016-10-18 2016-10-14 96.698 184,253 -1,948 0.01% 17,816,865
2016-10-17 2016-10-13 95.928 186,201 +11,040 0.01% 17,861,879
2016-10-14 2016-10-12 97.237 175,161 +1,949 0.01% 17,032,087
2016-10-13 2016-10-11 97.237 173,212 +6,494 0.01% 16,842,572
2016-10-12 2016-10-07 100.162 166,718 +3,897 0.01% 16,698,862
2016-10-11 2016-10-06 101.625 162,821 +649 0.01% 16,546,702
2016-10-07 2016-10-05 102.780 162,172 -3,247 0.01% 16,668,028
2016-10-04 2016-09-30 102.703 165,419 +649 0.01% 16,989,019
2016-09-30 2016-09-28 104.551 164,770 +7,144 0.01% 17,226,816
2016-09-29 2016-09-27 104.782 157,626 -1,299 0.01% 16,516,312
2016-09-28 2016-09-26 103.858 158,925 +7,794 0.01% 16,505,598
2016-09-27 2016-09-23 106.552 151,131 +4,546 0.01% 16,103,369
2016-09-21 2016-09-19 104.474 146,585 +2,598 0.01% 15,314,276
2016-09-20 2016-09-15 104.551 143,987 +649 0.01% 15,053,939
2016-09-13 2016-09-09 105.859 143,338 -3,897 0.01% 15,173,687
2016-09-12 2016-09-08 105.936 147,235 -1,948 0.01% 15,597,557
2016-09-09 2016-09-07 104.089 149,183 -2,598 0.01% 15,528,272
2016-09-08 2016-09-06 102.934 151,781 +5,196 0.01% 15,623,413
2016-09-07 2016-09-05 103.319 146,585 +649 0.01% 15,144,995
2016-09-06 2016-09-02 102.703 145,936 +650 0.01% 14,988,058
2016-09-05 2016-09-01 101.163 145,286 -1,299 0.01% 14,697,593
2016-09-02 2016-08-31 100.316 146,585 +3,247 0.01% 14,704,865
2016-09-01 2016-08-30 101.471 143,338 +650 0.01% 14,544,669
2016-08-31 2016-08-29 103.913 142,688 +1,298 0.01% 14,827,167
2016-08-30 2016-08-26 104.768 141,390 +46 0.01% 14,813,167
2016-08-25 2016-08-23 104.768 141,344 +1,287 0.01% 14,808,348
2016-08-24 2016-08-22 104.846 140,057 -1,287 0.01% 14,684,396
2016-08-23 2016-08-19 104.146 141,344 -643 0.01% 14,720,464
2016-08-22 2016-08-18 105.468 141,987 -1,930 0.01% 14,975,032
2016-08-19 2016-08-17 105.312 143,917 +7,077 0.01% 15,156,214
2016-08-18 2016-08-16 106.556 136,840 -644 0.01% 14,581,085
2016-08-16 2016-08-12 107.177 137,484 +3,217 0.01% 14,735,190
2016-08-10 2016-08-08 109.587 134,267 -3,860 0.01% 14,713,897
2016-08-08 2016-08-04 107.877 138,127 +3,217 0.01% 14,900,724
2016-08-05 2016-08-03 108.887 134,910 +3,216 0.01% 14,689,994
2016-08-04 2016-08-01 110.286 131,694 -2,573 0.01% 14,524,049
2016-08-03 2016-07-29 106.633 134,267 +643 0.01% 14,317,353
2016-08-01 2016-07-28 106.633 133,624 +1,287 0.01% 14,248,787
2016-07-29 2016-07-27 105.701 132,337 +643 0.01% 13,988,126
2016-07-25 2016-07-21 106.478 131,694 -643 0.01% 14,022,514
2016-07-19 2016-07-15 105.545 132,337 -1,930 0.01% 13,967,555
2016-07-14 2016-07-12 100.649 134,267 +643 0.01% 13,513,828
2016-07-05 2016-06-30 103.680 133,624 -3,216 0.01% 13,854,142
2016-07-04 2016-06-29 102.126 136,840 -1,287 0.01% 13,974,869
2016-06-30 2016-06-28 100.649 138,127 +3,217 0.01% 13,902,333
2016-06-29 2016-06-27 103.369 134,910 +3,216 0.01% 13,945,533
2016-06-27 2016-06-23 114.950 131,694 -643 0.01% 15,138,174
2016-06-24 2016-06-22 114.250 132,337 +1,286 0.01% 15,119,518
2016-06-23 2016-06-21 114.250 131,051 -643 0.01% 14,972,592
2016-06-22 2016-06-20 114.872 131,694 -2,573 0.01% 15,127,939
2016-06-20 2016-06-16 109.276 134,267 +643 0.01% 14,672,156
2016-06-17 2016-06-15 111.141 133,624 +643 0.01% 14,851,141
2016-06-16 2016-06-14 111.685 132,981 +1,930 0.01% 14,852,026
2016-06-10 2016-06-07 115.260 131,051 -3,216 0.01% 15,105,003
2016-06-06 2016-06-02 113.628 134,267 -643 0.01% 15,256,538
2016-06-03 2016-06-01 113.551 134,910 -1,287 0.01% 15,319,115
2016-06-01 2016-05-30 113.395 136,197 -643 0.01% 15,444,084
2016-05-30 2016-05-26 113.473 136,840 -2,574 0.01% 15,527,633
2016-05-27 2016-05-25 112.229 139,414 +644 0.01% 15,646,345
2016-05-26 2016-05-24 111.918 138,770 -3,217 0.01% 15,530,928
2016-05-25 2016-05-23 112.307 141,987 +1,287 0.01% 15,946,147
2016-05-23 2016-05-19 112.152 140,700 +643 0.01% 15,779,737
2016-05-19 2016-05-17 113.473 140,057 +3,217 0.01% 15,892,675
2016-05-17 2016-05-13 119.204 136,840 +2,831 0.01% 16,311,880
2016-05-13 2016-05-11 119.283 134,009 +1,890 0.01% 15,985,049
2016-05-12 2016-05-10 119.760 132,119 -630 0.01% 15,822,516
2016-05-09 2016-05-05 119.363 132,749 -8,820 0.01% 15,845,287
2016-05-04 2016-04-29 116.426 141,569 +2,520 0.01% 16,482,357
2016-05-03 2016-04-28 117.855 139,049 -1,260 0.01% 16,387,600
2016-04-28 2016-04-26 117.617 140,309 +3,780 0.01% 16,502,691
2016-04-26 2016-04-22 119.363 136,529 -13,860 0.01% 16,296,479
2016-04-21 2016-04-19 118.172 150,389 -1,260 0.01% 17,771,816
2016-04-18 2016-04-14 117.220 151,649 +2,520 0.01% 17,776,288
2016-04-05 2016-03-31 120.394 149,129 -1,260 0.01% 17,954,310
2016-03-31 2016-03-29 117.220 150,389 +1,260 0.01% 17,628,591
2016-03-29 2016-03-23 118.014 149,129 +1,260 0.01% 17,599,248
2016-03-24 2016-03-22 119.680 147,869 -1,890 0.01% 17,696,994
2016-03-23 2016-03-21 118.569 149,759 +630 0.01% 17,756,794
2016-03-22 2016-03-18 118.172 149,129 -10,080 0.01% 17,622,918
2016-03-21 2016-03-17 119.045 159,209 -30,871 0.01% 18,953,085
2016-03-16 2016-03-14 120.077 190,080 +3,780 0.01% 22,824,243
2016-03-15 2016-03-11 119.601 186,300 +5,670 0.01% 22,281,639
2016-03-14 2016-03-10 122.379 180,630 +3,151 0.01% 22,105,242
2016-03-11 2016-03-09 121.029 177,479 -630 0.01% 21,480,176
2016-03-09 2016-03-07 119.283 178,109 +9,450 0.01% 21,245,447
2016-03-08 2016-03-04 118.490 168,659 +630 0.01% 19,984,365
2016-03-07 2016-03-03 120.156 168,029 +6,300 0.01% 20,189,759
2016-03-03 2016-03-01 126.982 161,729 -1,890 0.01% 20,536,617
2016-03-02 2016-02-29 125.950 163,619 +2,520 0.01% 20,607,803
2016-03-01 2016-02-26 125.394 161,099 -5,040 0.01% 20,200,911
2016-02-29 2016-02-25 121.664 166,139 +3,150 0.01% 20,213,186
2016-02-26 2016-02-24 124.045 162,989 -14,490 0.01% 20,218,005
2016-02-25 2016-02-23 120.950 177,479 -18,901 0.01% 21,466,091
2016-02-24 2016-02-22 121.585 196,380 -37,171 0.01% 23,876,851
2016-02-23 2016-02-19 122.220 233,551 -29,610 0.01% 28,544,568
2016-02-22 2016-02-18 120.474 263,161 -12,600 0.02% 31,704,020
2016-02-19 2016-02-17 119.521 275,761 +3,150 0.02% 32,959,366
2016-02-16 2016-02-12 120.712 272,611 -630 0.02% 32,907,404
2016-02-15 2016-02-11 117.775 273,241 -1,260 0.02% 32,181,093
2016-02-05 2016-02-03 115.236 274,501 -1,260 0.02% 31,632,359
2016-02-04 2016-02-02 116.029 275,761 +630 0.02% 31,996,409
2016-02-02 2016-01-29 115.553 275,131 -630 0.02% 31,792,299
2016-01-28 2016-01-26 111.823 275,761 -12,601 0.02% 30,836,485
2016-01-27 2016-01-25 112.141 288,362 -8,190 0.02% 32,337,111
2016-01-21 2016-01-19 113.569 296,552 -3,150 0.02% 33,679,181
2016-01-20 2016-01-18 111.744 299,702 -3,150 0.02% 33,489,859
2016-01-19 2016-01-15 112.696 302,852 -630 0.02% 34,130,277
2016-01-12 2016-01-08 111.585 303,482 +1,260 0.02% 33,864,080
2016-01-05 2015-12-31 113.966 302,222 -630 0.02% 34,443,045
2015-12-30 2015-12-28 112.617 302,852 -630 0.02% 34,106,242
2015-12-28 2015-12-22 112.220 303,482 -630 0.02% 34,056,764
2015-12-22 2015-12-18 112.776 304,112 -2,520 0.02% 34,296,410
2015-12-17 2015-12-15 110.395 306,632 -7,560 0.02% 33,850,542
2015-12-16 2015-12-14 109.522 314,192 -5,040 0.02% 34,410,837
2015-12-15 2015-12-11 109.680 319,232 -10,710 0.02% 35,013,497
2015-12-10 2015-12-08 107.776 329,942 +1,890 0.02% 35,559,725
2015-12-09 2015-12-07 107.934 328,052 -630 0.02% 35,408,100
2015-12-01 2015-11-27 108.252 328,682 +3,780 0.02% 35,580,440
2015-11-30 2015-11-26 109.363 324,902 -1,260 0.02% 35,532,243
2015-11-27 2015-11-25 109.204 326,162 -10,711 0.02% 35,618,270
2015-11-25 2015-11-23 109.601 336,873 -3,150 0.02% 36,921,634
2015-11-24 2015-11-20 109.046 340,023 +1,890 0.02% 37,077,979
2015-11-19 2015-11-17 108.014 338,133 +1,260 0.02% 36,523,022
2015-11-17 2015-11-13 108.014 336,873 +2,520 0.02% 36,386,925
2015-11-16 2015-11-12 110.077 334,353 +1,260 0.02% 36,804,652
2015-11-12 2015-11-10 108.807 333,093 +4,411 0.02% 36,242,987
2015-11-10 2015-11-06 111.506 328,682 -2,520 0.02% 36,649,940
2015-11-06 2015-11-04 112.141 331,202 +4,410 0.02% 37,141,218
2015-11-04 2015-11-02 112.617 326,792 +630 0.02% 36,802,290
2015-11-03 2015-10-30 114.522 326,162 +1,890 0.02% 37,352,590
2015-10-28 2015-10-26 112.696 324,272 +3,150 0.02% 36,544,231
2015-10-27 2015-10-23 113.014 321,122 +3,780 0.02% 36,291,179
2015-10-26 2015-10-22 113.490 317,342 +2,520 0.02% 36,015,100
2015-10-23 2015-10-20 112.379 314,822 +630 0.02% 35,379,310
2015-10-22 2015-10-19 112.934 314,192 -1,260 0.02% 35,483,059
2015-10-20 2015-10-16 112.617 315,452 +3,150 0.02% 35,525,214
2015-10-19 2015-10-15 112.220 312,302 -1,260 0.02% 35,046,544
2015-10-16 2015-10-14 111.268 313,562 -1,260 0.02% 34,889,317
2015-10-15 2015-10-13 110.950 314,822 -630 0.02% 34,929,573
2015-10-14 2015-10-12 109.522 315,452 -3,150 0.02% 34,548,834
2015-10-12 2015-10-08 109.601 318,602 +16,380 0.02% 34,919,113
2015-10-09 2015-10-07 109.680 302,222 +3,150 0.02% 33,147,833
2015-10-08 2015-10-06 109.522 299,072 +3,780 0.02% 32,754,869
2015-10-07 2015-10-05 110.553 295,292 +630 0.02% 32,645,538
2015-10-06 2015-10-02 109.522 294,662 +630 0.02% 32,271,878
2015-10-05 2015-09-30 109.919 294,032 -2,520 0.02% 32,319,557
2015-09-30 2015-09-25 109.363 296,552 +2,520 0.02% 32,431,804
2015-09-29 2015-09-24 111.426 294,032 +1,260 0.02% 32,762,930
2015-09-25 2015-09-23 109.760 292,772 +4,410 0.02% 32,134,589
2015-09-24 2015-09-22 111.744 288,362 +1,260 0.02% 32,222,684
2015-09-23 2015-09-21 110.633 287,102 -1,260 0.02% 31,762,891
2015-09-22 2015-09-18 109.522 288,362 +15,751 0.02% 31,581,892
2015-09-21 2015-09-17 107.300 272,611 -3,150 0.02% 29,251,025
2015-09-18 2015-09-16 106.823 275,761 +1,260 0.02% 29,457,707
2015-09-17 2015-09-15 107.061 274,501 +3,150 0.02% 29,388,465
2015-09-15 2015-09-11 106.188 271,351 +3,150 0.02% 28,814,333
2015-09-14 2015-09-10 106.665 268,201 +3,780 0.02% 28,607,552
2015-09-11 2015-09-09 109.363 264,421 +50,401 0.02% 28,917,862
2015-09-09 2015-09-07 103.173 214,020 -2,520 0.01% 22,081,000
2015-09-02 2015-08-31 101.427 216,540 -630 0.01% 21,962,917
2015-08-28 2015-08-26 99.998 217,170 -630 0.01% 21,716,579
2015-08-27 2015-08-25 97.855 217,800 +630 0.01% 21,312,872
2015-08-25 2015-08-21 103.816 217,170 -1,890 0.01% 22,545,810
2015-08-24 2015-08-20 104.057 219,060 +1,404 0.01% 22,794,666
2015-08-14 2015-08-12 107.581 217,656 +4,369 0.01% 23,415,728
2015-08-13 2015-08-11 108.142 213,287 +1,248 0.01% 23,065,303
2015-08-11 2015-08-07 107.421 212,039 -6,241 0.01% 22,777,472
2015-08-04 2015-07-31 108.062 218,280 -2,497 0.01% 23,587,771
2015-08-03 2015-07-30 107.021 220,777 -21,846 0.01% 23,627,691
2015-07-28 2015-07-24 106.139 242,623 -22,471 0.02% 25,751,875
2015-07-27 2015-07-23 103.576 265,094 -25,591 0.02% 27,457,401
2015-07-24 2015-07-22 102.455 290,685 -3,745 0.02% 29,782,021
2015-07-22 2015-07-20 100.132 294,430 -2,497 0.02% 29,481,738
2015-07-21 2015-07-17 99.651 296,927 -3,121 0.02% 29,589,054
2015-07-20 2015-07-16 98.930 300,048 +6,242 0.02% 29,683,745
2015-07-16 2015-07-14 99.331 293,806 +4,369 0.02% 29,183,901
2015-07-15 2015-07-13 97.328 289,437 +624 0.02% 28,170,291
2015-07-14 2015-07-10 94.044 288,813 +2,497 0.02% 27,161,005
2015-07-13 2015-07-09 94.845 286,316 +624 0.02% 27,155,533
2015-07-10 2015-07-08 92.441 285,692 -3,745 0.02% 26,409,787
2015-07-09 2015-07-07 94.444 289,437 +624 0.02% 27,335,616
2015-07-07 2015-07-03 96.206 288,813 +1,873 0.02% 27,785,662
2015-07-02 2015-06-29 96.287 286,940 -2,497 0.02% 27,628,453
2015-06-30 2015-06-26 97.648 289,437 +624 0.02% 28,263,033
2015-06-26 2015-06-24 98.049 288,813 +11,860 0.02% 28,317,777
2015-06-25 2015-06-23 99.731 276,953 -2,497 0.02% 27,620,811
2015-06-24 2015-06-22 100.292 279,450 -624 0.02% 28,026,538
2015-06-23 2015-06-19 98.209 280,074 +7,490 0.02% 27,505,799
2015-06-22 2015-06-18 97.889 272,584 +624 0.02% 26,682,872
2015-06-19 2015-06-17 99.010 271,960 -3,745 0.02% 26,926,785
2015-06-12 2015-06-10 99.090 275,705 +3,121 0.02% 27,319,664
2015-06-11 2015-06-09 100.772 272,584 +1,248 0.02% 27,468,947
2015-06-10 2015-06-08 102.615 271,336 +1,249 0.02% 27,843,098
2015-06-09 2015-06-05 102.855 270,087 +1,248 0.02% 27,779,838
2015-06-08 2015-06-04 103.576 268,839 +624 0.02% 27,845,294
2015-06-04 2015-06-02 102.935 268,215 +1,249 0.02% 27,608,779
2015-06-03 2015-06-01 102.695 266,966 +624 0.02% 27,416,056
2015-05-21 2015-05-19 102.615 266,342 -624 0.02% 27,330,639
2015-05-20 2015-05-18 107.676 266,966 -3,745 0.02% 28,745,746
2015-05-19 2015-05-15 105.791 270,711 +10,348 0.02% 28,638,773
2015-05-14 2015-05-12 105.381 260,363 +6,102 0.02% 27,437,371
2015-05-12 2015-05-08 106.283 254,261 +5,492 0.02% 27,023,524
2015-05-11 2015-05-07 106.528 248,769 +15,864 0.02% 26,500,976
2015-05-08 2015-05-06 106.856 232,905 +6,102 0.02% 24,887,351
2015-05-06 2015-05-04 107.840 226,803 +8,542 0.01% 24,458,338
2015-05-05 2015-04-30 107.840 218,261 -610 0.01% 23,537,173
2015-04-30 2015-04-28 108.249 218,871 +6,101 0.01% 23,692,632
2015-04-29 2015-04-27 106.692 212,770 +20,746 0.01% 22,700,929
2015-04-27 2015-04-23 108.249 192,024 -610 0.01% 20,786,463
2015-04-23 2015-04-21 109.806 192,634 -2,441 0.01% 21,152,417
2015-04-22 2015-04-20 106.774 195,075 -3,051 0.01% 20,828,994
2015-04-20 2015-04-16 107.758 198,126 +9,763 0.01% 21,349,587
2015-04-17 2015-04-15 109.478 188,363 +610 0.01% 20,621,693
2015-04-15 2015-04-13 112.592 187,753 -1,220 0.01% 21,139,557
2015-04-14 2015-04-10 111.445 188,973 -9,763 0.01% 21,060,124
2015-04-13 2015-04-09 107.676 198,736 -610 0.01% 21,399,034
2015-04-10 2015-04-08 106.938 199,346 -82,372 0.01% 21,317,698
2015-04-09 2015-04-02 107.512 281,718 +1,830 0.02% 30,288,007
2015-04-01 2015-03-30 109.888 279,888 -610 0.02% 30,756,387
2015-03-30 2015-03-26 108.823 280,498 -3,051 0.02% 30,524,609
2015-03-26 2015-03-24 108.495 283,549 -2,441 0.02% 30,763,686
2015-03-24 2015-03-20 107.922 285,990 -610 0.02% 30,864,474
2015-03-23 2015-03-19 107.348 286,600 -610 0.02% 30,765,908
2015-03-13 2015-03-11 106.447 287,210 -4,881 0.02% 30,572,501
2015-03-12 2015-03-10 104.808 292,091 +1,220 0.02% 30,613,359
2015-03-11 2015-03-09 105.135 290,871 +4,881 0.02% 30,580,835
2015-03-10 2015-03-06 109.724 285,990 -2,440 0.02% 31,380,054
2015-03-06 2015-03-04 105.709 288,430 +1,220 0.02% 30,489,647
2015-03-05 2015-03-03 106.528 287,210 -13,423 0.02% 30,596,037
2015-03-04 2015-03-02 105.873 300,633 +9,152 0.02% 31,828,885
2015-03-03 2015-02-27 108.413 291,481 -1,220 0.02% 31,600,384
2015-02-27 2015-02-25 107.348 292,701 +610 0.02% 31,420,838
2015-02-26 2015-02-24 106.856 292,091 -6,102 0.02% 31,211,743
2015-02-25 2015-02-23 106.119 298,193 -610 0.02% 31,643,861
2015-02-23 2015-02-16 103.415 298,803 -610 0.02% 30,900,576
2015-02-17 2015-02-13 103.251 299,413 +6,712 0.02% 30,914,588
2015-02-16 2015-02-12 104.726 292,701 +610 0.02% 30,653,306
2015-02-11 2015-02-09 103.988 292,091 -6,712 0.02% 30,374,005
2015-02-03 2015-01-30 104.644 298,803 -610 0.02% 31,267,857
2015-01-30 2015-01-28 103.660 299,413 +610 0.02% 31,037,265
2015-01-27 2015-01-23 103.415 298,803 -1,220 0.02% 30,900,576
2015-01-26 2015-01-22 99.973 300,023 -610 0.02% 29,994,156
2015-01-23 2015-01-21 98.498 300,633 +1,220 0.02% 29,611,703
2015-01-21 2015-01-19 99.563 299,413 -1,220 0.02% 29,810,495
2015-01-19 2015-01-15 98.334 300,633 +12,203 0.02% 29,562,432
2015-01-14 2015-01-12 97.596 288,430 +6,101 0.02% 28,149,744
2015-01-08 2015-01-06 93.827 282,329 +611 0.02% 26,490,078
2014-12-11 2014-12-09 92.598 281,718 -1,221 0.02% 26,086,469
2014-12-05 2014-12-03 93.909 282,939 +1,221 0.02% 26,570,498
2014-11-20 2014-11-18 94.810 281,718 +610 0.02% 26,709,774
2014-11-14 2014-11-12 93.909 281,108 -2,441 0.02% 26,398,551
2014-11-13 2014-11-11 93.171 283,549 +2,441 0.02% 26,418,664
2014-11-12 2014-11-10 92.762 281,108 -610 0.02% 26,076,055
2014-11-11 2014-11-07 91.533 281,718 +1,220 0.02% 25,786,359
2014-11-07 2014-11-05 91.778 280,498 -3,051 0.02% 25,743,646
2014-11-06 2014-11-04 91.041 283,549 +2,441 0.02% 25,814,543
2014-11-04 2014-10-31 92.762 281,108 -5,492 0.02% 26,076,055
2014-10-29 2014-10-27 91.778 286,600 -1,220 0.02% 26,303,677
2014-10-27 2014-10-23 92.926 287,820 -6,102 0.02% 26,745,843
2014-10-10 2014-10-08 90.221 293,922 +6,102 0.02% 26,518,055
2014-10-06 2014-09-30 89.320 287,820 -3,051 0.02% 25,708,085
2014-09-23 2014-09-19 90.549 290,871 -610 0.02% 26,338,132
2014-09-17 2014-09-15 89.730 291,481 -10,983 0.02% 26,154,513
2014-09-15 2014-09-11 92.024 302,464 -29,288 0.02% 27,834,006
2014-08-29 2014-08-27 93.253 331,752 -1,830 0.02% 30,936,991
2014-08-26 2014-08-22 95.680 333,582 +3,032 0.02% 31,917,173
2014-08-25 2014-08-21 97.086 330,550 -604 0.02% 32,091,773
2014-08-20 2014-08-18 94.192 331,154 -1,210 0.02% 31,191,925
2014-08-14 2014-08-12 93.034 332,364 -604 0.02% 30,921,101
2014-08-11 2014-08-07 91.628 332,968 +2,418 0.02% 30,509,192
2014-08-08 2014-08-06 91.132 330,550 -12,092 0.02% 30,123,623
2014-08-05 2014-08-01 90.801 342,642 -3,628 0.02% 31,112,248
2014-07-31 2014-07-29 91.049 346,270 -3,628 0.02% 31,527,580
2014-07-30 2014-07-28 89.230 349,898 +6,047 0.02% 31,221,327
2014-07-29 2014-07-25 90.057 343,851 -3,628 0.02% 30,966,108
2014-07-28 2014-07-24 91.628 347,479 +604 0.02% 31,838,806
2014-07-25 2014-07-23 90.139 346,875 +3,628 0.02% 31,267,125
2014-07-23 2014-07-21 90.636 343,247 -11,488 0.02% 31,110,411
2014-07-22 2014-07-18 89.478 354,735 -1,813 0.02% 31,740,937
2014-07-18 2014-07-16 89.230 356,548 -3,024 0.02% 31,814,705
2014-07-17 2014-07-15 88.568 359,572 -3,627 0.02% 31,846,652
2014-07-16 2014-07-14 87.576 363,199 +3,023 0.02% 31,807,465
2014-07-15 2014-07-11 87.410 360,176 +7,255 0.02% 31,483,152
2014-07-11 2014-07-09 86.832 352,921 +3,023 0.02% 30,644,691
2014-07-10 2014-07-08 87.741 349,898 +3,023 0.02% 30,700,489
2014-07-08 2014-07-04 88.734 346,875 +3,628 0.02% 30,779,472
2014-07-07 2014-07-03 89.561 343,247 +2,419 0.02% 30,741,401
2014-07-04 2014-07-02 89.561 340,828 -605 0.02% 30,524,754
2014-07-02 2014-06-27 88.403 341,433 -1,814 0.02% 30,183,642
2014-06-30 2014-06-26 88.072 343,247 -1,209 0.02% 30,230,464
2014-06-27 2014-06-25 87.162 344,456 -3,023 0.02% 30,023,603
2014-06-25 2014-06-23 86.253 347,479 +3,628 0.02% 29,971,006
2014-06-23 2014-06-19 87.659 343,851 -605 0.02% 30,141,482
2014-06-17 2014-06-13 87.824 344,456 -1,209 0.02% 30,251,486
2014-06-16 2014-06-12 86.832 345,665 +1,209 0.02% 30,014,641
2014-06-13 2014-06-11 86.997 344,456 +1,209 0.02% 29,966,633
2014-06-11 2014-06-09 87.824 343,247 +1,209 0.02% 30,145,307
2014-06-10 2014-06-06 87.493 342,038 -604 0.02% 29,925,986
2014-06-06 2014-06-04 88.403 342,642 -6,046 0.02% 30,290,521
2014-06-05 2014-06-03 87.410 348,688 +604 0.02% 30,478,981
2014-06-04 2014-05-30 87.493 348,084 -18,743 0.02% 30,454,970
2014-05-30 2014-05-28 85.757 366,827 -3,023 0.02% 31,457,811
2014-05-27 2014-05-23 87.410 369,850 -1,209 0.03% 32,328,761
2014-05-26 2014-05-22 86.832 371,059 -1,814 0.03% 32,219,643
2014-05-23 2014-05-21 86.087 372,873 -3,023 0.03% 32,099,637
2014-05-21 2014-05-19 90.546 375,896 +9,069 0.03% 34,035,739
2014-05-20 2014-05-16 90.461 366,827 +8,173 0.02% 33,183,451
2014-05-19 2014-05-15 90.630 358,654 +1,178 0.02% 32,504,986
2014-05-15 2014-05-13 89.527 357,476 +2,946 0.02% 32,003,863
2014-05-14 2014-05-12 89.867 354,530 -22,979 0.02% 31,860,457
2014-05-13 2014-05-09 88.170 377,509 -1,178 0.03% 33,284,797
2014-05-09 2014-05-07 85.878 378,687 +589 0.03% 32,521,005
2014-05-07 2014-05-02 86.218 378,098 +1,178 0.03% 32,598,765
2014-05-05 2014-04-30 85.878 376,920 +23,569 0.03% 32,369,258
2014-04-30 2014-04-28 85.963 353,351 -2,946 0.02% 30,375,178
2014-04-29 2014-04-25 85.624 356,297 +589 0.02% 30,507,484
2014-04-24 2014-04-22 87.660 355,708 -13,552 0.02% 31,181,500
2014-04-23 2014-04-17 86.727 369,260 -1,768 0.03% 32,024,785
2014-04-22 2014-04-16 86.642 371,028 +590 0.03% 32,146,632
2014-04-17 2014-04-15 86.303 370,438 +589 0.03% 31,969,772
2014-04-16 2014-04-14 87.236 369,849 -1,768 0.03% 32,264,179
2014-04-14 2014-04-10 86.812 371,617 +1,768 0.03% 32,260,735
2014-04-11 2014-04-09 85.709 369,849 +1,178 0.03% 31,699,242
2014-04-10 2014-04-08 85.369 368,671 +2,946 0.03% 31,473,136
2014-04-08 2014-04-04 87.236 365,725 -5,892 0.03% 31,904,417
2014-04-07 2014-04-03 86.303 371,617 -589 0.03% 32,071,523
2014-04-03 2014-04-01 85.284 372,206 -1,178 0.03% 31,743,330
2014-04-01 2014-03-28 84.860 373,384 -1,179 0.03% 31,685,368
2014-03-28 2014-03-26 84.521 374,563 +1,179 0.03% 31,658,277
2014-03-27 2014-03-25 83.587 373,384 -1,179 0.03% 31,210,088
2014-03-26 2014-03-24 82.739 374,563 +4,714 0.03% 30,990,783
2014-03-25 2014-03-21 82.484 369,849 +589 0.03% 30,506,597
2014-03-21 2014-03-19 84.351 369,260 +1,178 0.03% 31,147,393
2014-03-20 2014-03-18 84.351 368,082 -589 0.03% 31,048,028
2014-03-18 2014-03-14 80.787 368,671 +589 0.03% 29,783,723
2014-03-12 2014-03-10 82.993 368,082 +5,893 0.03% 30,548,261
2014-03-10 2014-03-06 84.605 362,189 -1,768 0.03% 30,643,154
2014-03-06 2014-03-04 84.521 363,957 -3,535 0.03% 30,761,851
2014-03-05 2014-03-03 84.351 367,492 +1,767 0.03% 30,998,261
2014-03-04 2014-02-28 85.878 365,725 -589 0.03% 31,407,851
2014-02-28 2014-02-26 84.181 366,314 -4,124 0.03% 30,836,725
2014-02-27 2014-02-25 81.890 370,438 -590 0.03% 30,335,133
2014-02-26 2014-02-24 79.344 371,028 +2,946 0.03% 29,438,885
2014-02-25 2014-02-21 79.768 368,082 +1,179 0.03% 29,361,314
2014-02-21 2014-02-19 79.853 366,903 +1,178 0.02% 29,298,403
2014-02-20 2014-02-18 80.362 365,725 +1,179 0.02% 29,390,548
2014-02-18 2014-02-14 79.429 364,546 +17,676 0.02% 28,955,511
2014-02-17 2014-02-13 78.580 346,870 -589 0.02% 27,257,171
2014-02-14 2014-02-12 79.259 347,459 +33,584 0.02% 27,539,338
2014-02-13 2014-02-11 81.211 313,875 -3,535 0.02% 25,490,111
2014-02-12 2014-02-10 78.580 317,410 -1,178 0.02% 24,942,194
2014-02-06 2014-02-04 77.392 318,588 +1,767 0.02% 24,656,266
2014-01-29 2014-01-27 78.920 316,821 +1,179 0.02% 25,003,452
2014-01-24 2014-01-22 80.023 315,642 -589 0.02% 25,258,615
2014-01-23 2014-01-21 79.090 316,231 +1,767 0.02% 25,010,560
2014-01-21 2014-01-17 79.174 314,464 +2,946 0.02% 24,897,494
2014-01-20 2014-01-16 79.768 311,518 +589 0.02% 24,849,294
2014-01-17 2014-01-15 79.514 310,929 +590 0.02% 24,723,154
2014-01-16 2014-01-14 79.938 310,339 +589 0.02% 24,807,918
2014-01-15 2014-01-13 80.108 309,750 -1,179 0.02% 24,813,405
2014-01-14 2014-01-10 78.750 310,929 +1,179 0.02% 24,485,685
2014-01-13 2014-01-09 78.326 309,750 +8,249 0.02% 24,261,412
2014-01-10 2014-01-08 79.259 301,501 +2,357 0.02% 23,896,742
2013-12-23 2013-12-19 81.296 299,144 +5,892 0.02% 24,319,176
2013-12-19 2013-12-17 82.739 293,252 +589 0.02% 24,263,232
2013-12-16 2013-12-12 85.369 292,663 -5,303 0.02% 24,984,396
2013-12-13 2013-12-11 84.181 297,966 -589 0.02% 25,083,113
2013-12-12 2013-12-10 84.860 298,555 +8,838 0.02% 25,335,379
2013-12-06 2013-12-04 86.897 289,717 -2,357 0.02% 25,175,435
2013-12-05 2013-12-03 86.557 292,074 +2,946 0.02% 25,281,109
2013-12-04 2013-12-02 87.576 289,128 +2,357 0.02% 25,320,537
2013-12-03 2013-11-29 86.812 286,771 +5,892 0.02% 24,895,103
2013-12-02 2013-11-28 86.557 280,879 +1,178 0.02% 24,312,101
2013-11-29 2013-11-27 87.830 279,701 -2,356 0.02% 24,566,168
2013-11-28 2013-11-26 87.915 282,057 -7,660 0.02% 24,797,031
2013-11-27 2013-11-25 86.982 289,717 +1,178 0.02% 25,200,021
2013-11-26 2013-11-22 86.727 288,539 +4,125 0.02% 25,024,100
2013-11-25 2013-11-21 88.000 284,414 -2,357 0.02% 25,028,382
2013-11-22 2013-11-20 85.709 286,771 +17,676 0.02% 24,578,742
2013-11-21 2013-11-19 85.709 269,095 +5,892 0.02% 23,063,757
2013-11-20 2013-11-18 88.339 263,203 +2,946 0.02% 23,251,160
2013-11-18 2013-11-14 86.642 260,257 +1,768 0.02% 22,549,204
2013-11-15 2013-11-13 87.576 258,489 -589 0.02% 22,637,310
2013-11-14 2013-11-12 88.764 259,078 -1,179 0.02% 22,996,687
2013-11-13 2013-11-11 88.848 260,257 +589 0.02% 23,123,425
2013-11-12 2013-11-08 88.764 259,668 +1,768 0.02% 23,049,058
2013-11-11 2013-11-07 89.612 257,900 +10,016 0.02% 23,110,978
2013-11-04 2013-10-31 91.564 247,884 -2,946 0.02% 22,697,237
2013-10-29 2013-10-25 90.206 250,830 +1,179 0.02% 22,626,418
2013-10-24 2013-10-22 91.903 249,651 +4,713 0.02% 22,943,772
2013-10-23 2013-10-21 91.309 244,938 -1,178 0.02% 22,365,133
2013-10-21 2013-10-17 92.497 246,116 +589 0.02% 22,765,092
2013-10-17 2013-10-15 92.837 245,527 -10,605 0.02% 22,793,952
2013-10-10 2013-10-08 91.819 256,132 -590 0.02% 23,517,663
2013-10-09 2013-10-07 91.309 256,722 +590 0.02% 23,441,123
2013-10-08 2013-10-04 92.158 256,132 -1,179 0.02% 23,604,604
2013-10-07 2013-10-03 93.176 257,311 +5,892 0.02% 23,975,283
2013-10-04 2013-10-02 93.176 251,419 -1,178 0.02% 23,426,289
2013-09-30 2013-09-26 91.394 252,597 -1,179 0.02% 23,085,907
2013-09-26 2013-09-24 92.073 253,776 -2,356 0.02% 23,365,945
2013-09-24 2013-09-19 92.413 256,132 -17,677 0.02% 23,669,810
2013-09-16 2013-09-12 90.206 273,809 -2,356 0.02% 24,699,266
2013-09-13 2013-09-11 89.103 276,165 +17,676 0.02% 24,607,132
2013-09-12 2013-09-10 88.679 258,489 -1,179 0.02% 22,922,470
2013-09-11 2013-09-09 88.933 259,668 +1,768 0.02% 23,093,128
2013-09-10 2013-09-06 88.594 257,900 +12,373 0.02% 22,848,353
2013-09-09 2013-09-05 89.612 245,527 +2,357 0.02% 22,002,206
2013-09-06 2013-09-04 90.715 243,170 -7,660 0.02% 22,059,251
2013-09-03 2013-08-30 88.933 250,830 -2,356 0.02% 22,307,136
2013-08-30 2013-08-28 88.085 253,186 -1,768 0.02% 22,301,809
2013-08-29 2013-08-27 88.339 254,954 -4,124 0.02% 22,522,449
2013-08-28 2013-08-26 89.960 259,078 +3,535 0.02% 23,306,596
2013-08-27 2013-08-23 89.189 255,543 +1,266 0.02% 22,791,543
2013-08-23 2013-08-21 89.446 254,277 +9,338 0.02% 22,743,987
2013-08-22 2013-08-20 89.446 244,939 +2,918 0.02% 21,908,743
2013-08-21 2013-08-19 90.988 242,021 +1,167 0.02% 22,020,977
2013-08-20 2013-08-16 91.673 240,854 +584 0.02% 22,079,877
2013-08-16 2013-08-13 91.930 240,270 +583 0.02% 22,088,096
2013-08-15 2013-08-12 92.359 239,687 +1,167 0.02% 22,137,178
2013-08-09 2013-08-07 93.558 238,520 +584 0.02% 22,315,491
2013-08-08 2013-08-06 94.329 237,936 +1,167 0.02% 22,444,322
2013-08-07 2013-08-05 95.100 236,769 -3,501 0.02% 22,516,808
2013-08-06 2013-08-02 94.329 240,270 -1,168 0.02% 22,664,486
2013-08-01 2013-07-30 91.159 241,438 -583 0.02% 22,009,302
2013-07-31 2013-07-29 91.074 242,021 -584 0.02% 22,041,712
2013-07-30 2013-07-26 90.559 242,605 +584 0.02% 21,970,187
2013-07-29 2013-07-25 90.645 242,021 +1,167 0.02% 21,938,035
2013-07-25 2013-07-23 91.074 240,854 +584 0.02% 21,935,430
2013-07-17 2013-07-15 90.045 240,270 -1,168 0.02% 21,635,218
2013-07-11 2013-07-09 90.817 241,438 -1,167 0.02% 21,926,560
2013-07-10 2013-07-08 89.874 242,605 -3,501 0.02% 21,803,903
2013-07-05 2013-07-03 88.503 246,106 +2,334 0.02% 21,781,187
2013-07-04 2013-07-02 89.189 243,772 -2,918 0.02% 21,741,703
2013-07-03 2013-06-28 88.589 246,690 +8,754 0.02% 21,854,008
2013-06-28 2013-06-26 89.103 237,936 +584 0.02% 21,200,813
2013-06-26 2013-06-24 90.388 237,352 -584 0.02% 21,453,807
2013-06-25 2013-06-21 90.559 237,936 +1,167 0.02% 21,547,365
2013-06-19 2013-06-17 91.588 236,769 +1,167 0.02% 21,685,107
2013-06-18 2013-06-14 88.932 235,602 -1,750 0.02% 20,952,475
2013-06-17 2013-06-13 87.818 237,352 +2,918 0.02% 20,843,746
2013-06-14 2013-06-11 87.904 234,434 -3,502 0.02% 20,607,579
2013-06-13 2013-06-10 89.960 237,936 +2,334 0.02% 21,404,667
2013-06-10 2013-06-06 87.132 235,602 +1,168 0.02% 20,528,581
2013-05-31 2013-05-29 94.672 234,434 +2,334 0.02% 22,194,322
2013-05-30 2013-05-28 97.928 232,100 -1,751 0.02% 22,729,003
2013-05-29 2013-05-27 96.557 233,851 -583 0.02% 22,579,908
2013-05-28 2013-05-24 94.329 234,434 +1,750 0.02% 22,113,981
2013-05-23 2013-05-21 101.093 232,684 +5,117 0.02% 23,522,736
2013-05-22 2013-05-20 100.655 227,567 -571 0.02% 22,905,766
2013-05-10 2013-05-08 97.764 228,138 +571 0.02% 22,303,722
2013-05-09 2013-05-07 98.027 227,567 +3,995 0.02% 22,307,704
2013-05-06 2013-05-02 98.728 223,572 +1,142 0.02% 22,072,770
2013-05-03 2013-04-30 98.640 222,430 -571 0.02% 21,940,537
2013-04-25 2013-04-23 97.151 223,001 +1,142 0.02% 21,664,759
2013-04-24 2013-04-22 96.450 221,859 +570 0.02% 21,398,330
2013-04-12 2013-04-10 97.063 221,289 -1,141 0.02% 21,479,051
2013-04-09 2013-04-05 95.837 222,430 -15,411 0.02% 21,317,005
2013-03-21 2013-03-19 93.121 237,841 -1,712 0.02% 22,148,050
2013-03-20 2013-03-18 91.982 239,553 -5,708 0.02% 22,034,664
2013-03-19 2013-03-15 93.734 245,261 -1,712 0.02% 22,989,408
2013-03-12 2013-03-08 91.369 246,973 -11,415 0.02% 22,565,725
2013-03-11 2013-03-07 91.544 258,388 -5,137 0.02% 23,653,975
2013-03-07 2013-03-05 89.968 263,525 -1,712 0.02% 23,708,702
2013-03-05 2013-03-01 89.530 265,237 -7,991 0.02% 23,746,549
2013-02-27 2013-02-25 88.916 273,228 +571 0.02% 24,294,432
2013-02-26 2013-02-22 89.617 272,657 +2,854 0.02% 24,434,744
2013-02-25 2013-02-21 88.654 269,803 +3,995 0.02% 23,918,988
2013-02-22 2013-02-20 90.844 265,808 -5,708 0.02% 24,146,952
2013-02-18 2013-02-14 88.391 271,516 -18,835 0.02% 23,999,495
2013-02-08 2013-02-06 86.901 290,351 -571 0.02% 25,231,932
2013-02-07 2013-02-05 84.536 290,922 -1,712 0.02% 24,593,446
2013-02-06 2013-02-04 86.639 292,634 -5,707 0.02% 25,353,422
2013-02-05 2013-02-01 86.726 298,341 -571 0.02% 25,874,004
2013-02-04 2013-01-31 86.201 298,912 -2,854 0.02% 25,766,413
2013-02-01 2013-01-30 84.624 301,766 +1,141 0.02% 25,536,592
2013-01-31 2013-01-29 84.887 300,625 +1,713 0.02% 25,519,043
2013-01-30 2013-01-28 83.923 298,912 +6,278 0.02% 25,085,593
2013-01-29 2013-01-25 83.135 292,634 -7,991 0.02% 24,328,006
2013-01-25 2013-01-23 82.697 300,625 -1,712 0.02% 24,860,657
2013-01-23 2013-01-21 82.697 302,337 -1,141 0.02% 25,002,233
2013-01-22 2013-01-18 82.784 303,478 -571 0.02% 25,123,175
2013-01-21 2013-01-17 82.959 304,049 -5,708 0.02% 25,223,716
2013-01-18 2013-01-16 82.872 309,757 +2,854 0.02% 25,670,113
2013-01-17 2013-01-15 82.346 306,903 +571 0.02% 25,272,284
2013-01-11 2013-01-09 83.397 306,332 +8,561 0.02% 25,547,289
2013-01-10 2013-01-08 83.923 297,771 +6,849 0.02% 24,989,837
2013-01-08 2013-01-04 84.011 290,922 -570 0.02% 24,440,534
2013-01-04 2013-01-02 83.047 291,492 -3,425 0.02% 24,207,530
2013-01-03 2012-12-31 83.222 294,917 -1,712 0.02% 24,543,637
2012-12-28 2012-12-24 83.222 296,629 -1,142 0.02% 24,686,114
2012-12-27 2012-12-20 83.047 297,771 +2,854 0.02% 24,728,982
2012-12-21 2012-12-19 84.361 294,917 -1,141 0.02% 24,879,498
2012-12-20 2012-12-18 82.083 296,058 -1,142 0.02% 24,301,434
2012-12-19 2012-12-17 82.083 297,200 +571 0.02% 24,395,173
2012-12-17 2012-12-13 81.207 296,629 +1,712 0.02% 24,088,450
2012-12-14 2012-12-12 81.558 294,917 +1,142 0.02% 24,052,764
2012-12-11 2012-12-07 81.996 293,775 +5,707 0.02% 24,088,302
2012-12-07 2012-12-05 83.135 288,068 +571 0.02% 23,948,413
2012-12-06 2012-12-04 83.397 287,497 -23,401 0.02% 23,976,499
2012-12-05 2012-12-03 83.135 310,898 -5,137 0.02% 25,846,376
2012-12-04 2012-11-30 82.959 316,035 -9,132 0.02% 26,218,067
2012-11-28 2012-11-26 81.295 325,167 +1,141 0.02% 26,434,430
2012-11-26 2012-11-22 80.682 324,026 +2,283 0.02% 26,142,975
2012-11-20 2012-11-16 80.156 321,743 +3,996 0.02% 25,789,666
2012-11-19 2012-11-15 80.244 317,747 +5,707 0.02% 25,497,197
2012-11-15 2012-11-13 81.032 312,040 -1,712 0.02% 25,285,265
2012-11-09 2012-11-07 81.295 313,752 -9,703 0.02% 25,506,448
2012-11-08 2012-11-06 80.069 323,455 +14,269 0.02% 25,898,557
2012-11-07 2012-11-05 79.806 309,186 +1,712 0.02% 24,674,804
2012-11-06 2012-11-02 79.981 307,474 +11,986 0.02% 24,592,047
2012-11-05 2012-11-01 79.718 295,488 +1,142 0.02% 23,555,740
2012-11-02 2012-10-31 79.543 294,346 +17,123 0.02% 23,413,131
2012-11-01 2012-10-30 80.069 277,223 +14,839 0.02% 22,196,830
2012-10-31 2012-10-29 80.069 262,384 +5,708 0.02% 21,008,694
2012-10-30 2012-10-26 80.419 256,676 +571 0.02% 20,641,605
2012-10-29 2012-10-25 81.295 256,105 +1,141 0.02% 20,820,039
2012-10-26 2012-10-24 81.207 254,964 +571 0.02% 20,704,946
2012-10-25 2012-10-22 81.032 254,393 -571 0.02% 20,614,006
2012-10-24 2012-10-19 80.331 254,964 +7,991 0.02% 20,481,592
2012-10-19 2012-10-17 81.120 246,973 +571 0.02% 20,034,383
2012-10-18 2012-10-16 81.558 246,402 -5,708 0.02% 20,095,991
2012-10-17 2012-10-15 80.594 252,110 +5,708 0.02% 20,318,583
2012-10-15 2012-10-11 81.032 246,402 +1,141 0.02% 19,966,478
2012-10-10 2012-10-08 81.645 245,261 -570 0.02% 20,024,419
2012-10-08 2012-10-04 81.996 245,831 -2,854 0.02% 20,157,098
2012-10-05 2012-10-03 81.032 248,685 +6,849 0.02% 20,151,475
2012-10-04 2012-09-28 82.259 241,836 -11,986 0.02% 19,893,081
2012-09-28 2012-09-26 81.032 253,822 -1,712 0.02% 20,567,737
2012-09-27 2012-09-25 80.507 255,534 +11,986 0.02% 20,572,152
2012-09-26 2012-09-24 81.470 243,548 -4,566 0.02% 19,841,889
2012-09-25 2012-09-21 79.981 248,114 +5,707 0.02% 19,844,381
2012-09-21 2012-09-19 80.069 242,407 +2,283 0.02% 19,409,165
2012-09-20 2012-09-18 79.806 240,124 +5,137 0.02% 19,163,263
2012-09-19 2012-09-17 79.630 234,987 +14,840 0.02% 18,712,130
2012-09-18 2012-09-14 80.507 220,147 +8,561 0.02% 17,723,268
2012-09-12 2012-09-10 82.959 211,586 -571 0.01% 17,553,043
2012-09-11 2012-09-07 81.821 212,157 -570 0.01% 17,358,802
2012-08-24 2012-08-22 81.733 212,727 -1,142 0.01% 17,386,804
2012-08-23 2012-08-21 82.609 213,869 +571 0.02% 17,667,498
2012-08-21 2012-08-17 84.456 213,298 +1,789 0.01% 18,014,301
2012-08-13 2012-08-09 84.456 211,509 +20,941 0.01% 17,863,210
2012-08-09 2012-08-07 83.396 190,568 +5,659 0.01% 15,892,591
2012-08-08 2012-08-06 83.308 184,909 -3,395 0.01% 15,404,319
2012-08-06 2012-08-02 83.219 188,304 -2,830 0.01% 15,670,512
2012-07-31 2012-07-27 82.689 191,134 -3,962 0.01% 15,804,711
2012-07-30 2012-07-26 81.187 195,096 +18,677 0.01% 15,839,323
2012-07-26 2012-07-24 87.018 176,419 -566 0.01% 15,351,624
2012-07-25 2012-07-23 86.665 176,985 -2,830 0.01% 15,338,335
2012-07-24 2012-07-20 85.074 179,815 -566 0.01% 15,297,658
2012-07-23 2012-07-19 84.544 180,381 -1,698 0.01% 15,250,198
2012-07-20 2012-07-18 84.456 182,079 +2,830 0.01% 15,377,669
2012-07-19 2012-07-17 86.753 179,249 -1,698 0.01% 15,550,379
2012-07-13 2012-07-11 84.279 180,947 +36,789 0.01% 15,250,094
2012-07-12 2012-07-10 83.661 144,158 -1,698 0.01% 12,060,393
2012-07-10 2012-07-06 83.131 145,856 +1,132 0.01% 12,125,137
2012-07-06 2012-07-04 83.308 144,724 -1,132 0.01% 12,056,604
2012-07-05 2012-07-03 83.573 145,856 -566 0.01% 12,189,564
2012-07-04 2012-06-29 82.601 146,422 -6,792 0.01% 12,094,577
2012-07-03 2012-06-28 80.657 153,214 +1,132 0.01% 12,357,823
2012-06-29 2012-06-27 81.364 152,082 +1,698 0.01% 12,374,002
2012-06-25 2012-06-21 78.360 150,384 -566 0.01% 11,784,143
2012-06-19 2012-06-15 75.975 150,950 -1,132 0.01% 11,468,439
2012-06-12 2012-06-08 75.975 152,082 +566 0.01% 11,554,443
2012-06-06 2012-06-04 75.798 151,516 +566 0.01% 11,484,670
2012-05-29 2012-05-25 81.798 150,950 +566 0.01% 12,347,480
2012-05-28 2012-05-24 82.161 150,384 +3,885 0.01% 12,355,732
2012-05-22 2012-05-18 81.798 146,499 -2,757 0.01% 11,983,395
2012-05-17 2012-05-15 81.345 149,256 -1,654 0.01% 12,141,236
2012-05-04 2012-05-02 83.703 150,910 +3,859 0.01% 12,631,600
2012-05-03 2012-04-30 83.522 147,051 -551 0.01% 12,281,920
2012-04-26 2012-04-24 82.161 147,602 +1,103 0.01% 12,127,160
2012-04-24 2012-04-20 83.068 146,499 +551 0.01% 12,169,390
2012-04-17 2012-04-13 82.977 145,948 +551 0.01% 12,110,384
2012-04-10 2012-04-03 84.610 145,397 -551 0.01% 12,302,001
2012-04-03 2012-03-30 85.698 145,948 -1,654 0.01% 12,507,445
2012-04-02 2012-03-29 84.247 147,602 +551 0.01% 12,435,024
2012-03-27 2012-03-23 84.700 147,051 -1,654 0.01% 12,455,281
2012-03-26 2012-03-22 84.519 148,705 +5,514 0.01% 12,568,404
2012-03-22 2012-03-20 85.879 143,191 +551 0.01% 12,297,147
2012-03-21 2012-03-19 86.786 142,640 -551 0.01% 12,379,181
2012-03-20 2012-03-16 86.605 143,191 -1,654 0.01% 12,401,030
2012-03-19 2012-03-15 86.061 144,845 +2,756 0.01% 12,465,462
2012-03-15 2012-03-13 86.061 142,089 +552 0.01% 12,228,279
2012-03-14 2012-03-12 87.058 141,537 -552 0.01% 12,321,962
2012-03-13 2012-03-09 86.061 142,089 +34,736 0.01% 12,228,279
2012-03-12 2012-03-08 85.063 107,353 +24,259 0.01% 9,131,785
2012-03-08 2012-03-06 82.615 83,094 -4,410 0.01% 6,864,781
2012-03-05 2012-03-01 81.980 87,504 +4,962 0.01% 7,173,564
2012-03-02 2012-02-29 82.705 82,542 -2,757 0.01% 6,826,663
2012-03-01 2012-02-28 80.892 85,299 -2,205 0.01% 6,899,974
2012-02-29 2012-02-27 79.803 87,504 +3,859 0.01% 6,983,116
2012-02-28 2012-02-24 80.801 83,645 +9,373 0.01% 6,758,594
2012-02-27 2012-02-23 82.524 74,272 +34,184 0.01% 6,129,219
2012-02-24 2012-02-22 80.166 40,088 +4,411 0.00% 3,213,700
2012-02-23 2012-02-21 80.075 35,677 -4,962 0.00% 2,856,852
2012-02-22 2012-02-20 79.350 40,639 +4,411 0.00% 3,224,703
2012-02-20 2012-02-16 78.987 36,228 -552 0.00% 2,861,549
2012-02-17 2012-02-15 79.441 36,780 -551 0.00% 2,921,827
2012-02-15 2012-02-13 79.441 37,331 +551 0.00% 2,965,599
2012-02-14 2012-02-10 79.350 36,780 -6,065 0.00% 2,918,492
2012-02-13 2012-02-09 78.806 42,845 +552 0.00% 3,376,436
2012-02-10 2012-02-08 79.078 42,293 -552 0.00% 3,344,442
2012-02-09 2012-02-07 78.987 42,845 -3,308 0.00% 3,384,207
2012-02-07 2012-02-03 78.443 46,153 +2,757 0.00% 3,620,385
2012-02-06 2012-02-02 78.171 43,396 +6,065 0.00% 3,392,311
2012-02-02 2012-01-31 80.075 37,331 -1,654 0.00% 2,989,296
2012-01-31 2012-01-27 79.531 38,985 +1,102 0.00% 3,100,529
2012-01-30 2012-01-26 77.536 37,883 +3,860 0.00% 2,937,306
2012-01-26 2012-01-19 76.901 34,023 +1,654 0.00% 2,616,418
2012-01-20 2012-01-18 78.080 32,369 -551 0.00% 2,527,383
2012-01-19 2012-01-17 78.806 32,920 +1,654 0.00% 2,594,288
2012-01-17 2012-01-13 78.352 31,266 +3,308 0.00% 2,449,767
2012-01-06 2012-01-04 83.522 27,958 -551 0.00% 2,335,094
2012-01-03 2011-12-29 82.343 28,509 -2,206 0.00% 2,347,505
2011-12-23 2011-12-21 81.526 30,715 -1,103 0.00% 2,504,084
2011-12-21 2011-12-19 80.801 31,818 +1,103 0.00% 2,570,924
2011-11-22 2011-11-18 78.352 30,715 -2,205 0.00% 2,406,595
2011-11-21 2011-11-17 78.806 32,920 -3,308 0.00% 2,594,288
2011-11-16 2011-11-14 79.441 36,228 +7,719 0.00% 2,877,976
2011-11-14 2011-11-10 81.073 28,509 -1,655 0.00% 2,311,310
2011-11-11 2011-11-09 80.348 30,164 +2,206 0.00% 2,423,602
2011-11-10 2011-11-08 77.083 27,958 -1,103 0.00% 2,155,081
2011-11-08 2011-11-04 78.534 29,061 -2,757 0.00% 2,282,270
2011-11-07 2011-11-03 77.174 31,818 -2,205 0.00% 2,455,507
2011-11-04 2011-11-02 76.539 34,023 +2,205 0.00% 2,604,076
2011-11-03 2011-11-01 77.899 31,818 -6,065 0.00% 2,478,590
2011-11-02 2011-10-31 76.085 37,883 +8,271 0.00% 2,882,339
2011-11-01 2011-10-28 77.899 29,612 -5,514 0.00% 2,306,745
2011-10-31 2011-10-27 77.355 35,126 -1,654 0.00% 2,717,167
2011-10-28 2011-10-26 75.995 36,780 +552 0.00% 2,795,081
2011-10-27 2011-10-25 76.357 36,228 +2,205 0.00% 2,766,273
2011-10-26 2011-10-24 77.174 34,023 +6,065 0.00% 2,625,674
2011-10-20 2011-10-18 75.723 27,958 -1,103 0.00% 2,117,051
2011-10-17 2011-10-13 77.264 29,061 -1,654 0.00% 2,245,375
2011-10-12 2011-10-10 78.262 30,715 +1,654 0.00% 2,403,809
2011-10-11 2011-10-07 80.710 29,061 +1,654 0.00% 2,345,520
2011-10-07 2011-10-04 80.438 27,407 -1,102 0.00% 2,204,569
2011-09-30 2011-09-27 81.980 28,509 -552 0.00% 2,337,163
2011-09-27 2011-09-23 78.443 29,061 -1,103 0.00% 2,279,635
2011-09-21 2011-09-19 82.887 30,164 -551 0.00% 2,500,194
2011-09-09 2011-09-07 87.965 30,715 -1,103 0.00% 2,701,848
2011-09-08 2011-09-06 88.237 31,818 -1,102 0.00% 2,807,530
2011-09-05 2011-09-01 87.149 32,920 -6,065 0.00% 2,868,943
2011-09-02 2011-08-31 85.607 38,985 +6,616 0.00% 3,337,399
2011-09-01 2011-08-30 86.968 32,369 +1,103 0.00% 2,815,053
2011-08-30 2011-08-26 86.980 31,266 +232 0.00% 2,719,517
2011-08-19 2011-08-17 86.340 31,034 -1,094 0.00% 2,679,490
2011-08-18 2011-08-16 84.056 32,128 -67,312 0.00% 2,700,561
2011-08-17 2011-08-15 83.325 99,440 -48,158 0.01% 8,285,876
2011-08-16 2011-08-12 86.615 147,598 -7,115 0.01% 12,784,134
2011-08-15 2011-08-11 85.884 154,713 -547 0.01% 13,287,313
2011-08-12 2011-08-10 81.772 155,260 -547 0.01% 12,695,947
2011-08-11 2011-08-09 78.574 155,807 -1,095 0.01% 12,242,438
2011-08-10 2011-08-08 79.397 156,902 -1,641 0.01% 12,457,496
2011-08-09 2011-08-05 81.955 158,543 +547 0.01% 12,993,376
2011-08-08 2011-08-04 83.051 157,996 -3,284 0.01% 13,121,772
2011-08-05 2011-08-03 84.605 161,280 -3,283 0.01% 13,645,014
2011-08-04 2011-08-02 84.330 164,563 +7,661 0.01% 13,877,665
2011-08-03 2011-08-01 81.864 156,902 -2,189 0.01% 12,844,553
2011-08-02 2011-07-29 82.046 159,091 +8,209 0.01% 13,052,823
2011-07-21 2011-07-19 78.300 150,882 -547 0.01% 11,814,103
2011-07-20 2011-07-18 78.392 151,429 -6,567 0.01% 11,870,769
2011-07-19 2011-07-15 75.285 157,996 -14,229 0.01% 11,894,763
2011-07-12 2011-07-08 74.372 172,225 -547 0.01% 12,808,642
2011-07-11 2011-07-07 74.920 172,772 -547 0.01% 12,944,036
2011-07-05 2011-06-30 73.823 173,319 -547 0.01% 12,794,992
2011-06-28 2011-06-24 72.453 173,866 -21,890 0.01% 12,597,093
2011-06-27 2011-06-23 72.910 195,756 -4,379 0.02% 14,272,514
2011-06-23 2011-06-21 72.270 200,135 -21,890 0.02% 14,463,787
2011-06-20 2011-06-16 73.641 222,025 -1,094 0.02% 16,350,063
2011-06-17 2011-06-15 73.641 223,119 -2,189 0.02% 16,430,625
2011-06-13 2011-06-09 72.818 225,308 +1,094 0.02% 16,406,556
2011-06-10 2011-06-08 71.356 224,214 -1,094 0.02% 15,999,126
2011-06-09 2011-06-07 70.351 225,308 -547 0.02% 15,850,751
2011-06-08 2011-06-03 70.077 225,855 -1,095 0.02% 15,827,327
2011-05-24 2011-05-20 65.783 226,950 +547 0.02% 14,929,497
2011-05-06 2011-05-04 71.695 226,403 +5,974 0.02% 16,231,957
2011-05-03 2011-04-28 71.883 220,429 +1,599 0.02% 15,845,022
2011-04-28 2011-04-26 71.976 218,830 -1,066 0.02% 15,750,617
2011-04-21 2011-04-19 70.194 219,896 -533 0.02% 15,435,271
2011-04-07 2011-04-04 68.411 220,429 -51,683 0.02% 15,079,662
2011-03-24 2011-03-22 67.472 272,112 -533 0.02% 18,359,968
2011-03-11 2011-03-09 70.381 272,645 -10,656 0.02% 19,189,079
2011-03-10 2011-03-08 70.663 283,301 -533 0.02% 20,018,818
2011-03-09 2011-03-07 68.786 283,834 -27,173 0.02% 19,523,772
2011-03-07 2011-03-03 68.223 311,007 +28,239 0.03% 21,217,779
2011-02-24 2011-02-22 70.475 282,768 -1,598 0.02% 19,928,084
2011-02-22 2011-02-18 69.912 284,366 +1,065 0.02% 19,880,591
2011-02-18 2011-02-16 68.880 283,301 -21,312 0.02% 19,513,695
2011-02-17 2011-02-15 68.974 304,613 -22,378 0.03% 21,010,245
2011-02-16 2011-02-14 68.974 326,991 -17,050 0.03% 22,553,735
2011-02-15 2011-02-11 69.818 344,041 +2,131 0.03% 24,020,303
2011-02-11 2011-02-09 72.258 341,910 -1,066 0.03% 24,705,740
2011-02-09 2011-02-07 71.226 342,976 +6,394 0.03% 24,428,728
2011-01-27 2011-01-25 68.692 336,582 -2,664 0.03% 23,120,505
2011-01-26 2011-01-24 69.818 339,246 +1,065 0.03% 23,685,525
2011-01-24 2011-01-20 69.067 338,181 -1,598 0.03% 23,357,285
2011-01-21 2011-01-19 69.255 339,779 +1,598 0.03% 23,531,425
2011-01-14 2011-01-12 67.941 338,181 -1,065 0.03% 22,976,460
2011-01-11 2011-01-07 68.598 339,246 +533 0.03% 23,271,665
2011-01-05 2011-01-03 67.566 338,713 -1,066 0.03% 22,885,463
2010-12-21 2010-12-17 66.252 339,779 -533 0.03% 22,511,093
2010-12-17 2010-12-15 66.346 340,312 +533 0.03% 22,578,340
2010-12-10 2010-12-08 66.628 339,779 +533 0.03% 22,638,634
2010-12-09 2010-12-07 67.847 339,246 +4,262 0.03% 23,016,982
2010-12-08 2010-12-06 70.663 334,984 -7,992 0.03% 23,670,879
2010-12-07 2010-12-03 68.692 342,976 -5,328 0.03% 23,559,722
2010-12-03 2010-12-01 65.220 348,304 -2,664 0.03% 22,716,353
2010-11-26 2010-11-24 63.531 350,968 +1,066 0.03% 22,297,262
2010-11-25 2010-11-23 62.123 349,902 +3,196 0.03% 21,737,007
2010-11-22 2010-11-18 64.188 346,706 -532 0.03% 22,254,242
2010-11-18 2010-11-16 63.812 347,238 +532 0.03% 22,158,048
2010-11-15 2010-11-11 65.408 346,706 +2,665 0.03% 22,677,202
2010-11-12 2010-11-10 64.000 344,041 -533 0.03% 22,018,611
2010-11-10 2010-11-08 61.842 344,574 +1,598 0.03% 21,309,009
2010-11-09 2010-11-05 61.935 342,976 +1,066 0.03% 21,242,372
2010-11-02 2010-10-29 60.809 341,910 -2,664 0.03% 20,791,324
2010-10-25 2010-10-21 62.968 344,574 -1,599 0.03% 21,697,034
2010-10-22 2010-10-20 63.625 346,173 -5,861 0.03% 22,025,117
2010-10-18 2010-10-14 62.123 352,034 -1,065 0.03% 21,869,454
2010-10-15 2010-10-13 60.340 353,099 +532 0.03% 21,306,043
2010-10-13 2010-10-11 60.152 352,567 -2,664 0.03% 21,207,771
2010-10-12 2010-10-08 59.308 355,231 +2,664 0.03% 21,067,998
2010-10-11 2010-10-07 59.871 352,567 +2,132 0.03% 21,108,515
2010-10-07 2010-10-05 59.120 350,435 -5,328 0.03% 20,717,787
2010-10-06 2010-10-04 57.525 355,763 +5,328 0.03% 20,465,228
2010-10-05 2010-09-30 57.806 350,435 +533 0.03% 20,257,392
2010-09-30 2010-09-28 58.933 349,902 -8,525 0.03% 20,620,605
2010-09-29 2010-09-27 57.994 358,427 -3,197 0.03% 20,786,651
2010-09-27 2010-09-22 59.589 361,624 -10,657 0.03% 21,548,960
2010-09-22 2010-09-20 59.026 372,281 -6,926 0.03% 21,974,392
2010-09-21 2010-09-17 57.994 379,207 -1,066 0.03% 21,991,769
2010-09-15 2010-09-13 56.680 380,273 +2,664 0.03% 21,553,995
2010-09-14 2010-09-10 57.056 377,609 -1,598 0.03% 21,544,740
2010-09-13 2010-09-09 57.150 379,207 +1,065 0.03% 21,671,500
2010-09-10 2010-09-08 56.962 378,142 +1,066 0.03% 21,539,665
2010-09-09 2010-09-07 57.431 377,076 -10,656 0.03% 21,655,871
2010-09-03 2010-09-01 57.337 387,732 +9,590 0.03% 22,231,471
2010-08-31 2010-08-27 56.838 378,142 +4,174 0.03% 21,492,995
2010-08-24 2010-08-20 57.313 373,968 -1,054 0.03% 21,433,179
2010-08-23 2010-08-19 57.313 375,022 +527 0.03% 21,493,586
2010-08-19 2010-08-17 56.933 374,495 -1,054 0.03% 21,321,241
2010-08-12 2010-08-10 56.838 375,549 +1,054 0.03% 21,345,613
2010-08-11 2010-08-09 55.890 374,495 +527 0.03% 20,930,352
2010-08-10 2010-08-06 56.459 373,968 +5,269 0.03% 21,113,810
2010-08-06 2010-08-04 56.744 368,699 -2,107 0.03% 20,921,285
2010-08-05 2010-08-03 56.364 370,806 -1,054 0.03% 20,900,102
2010-08-04 2010-08-02 56.079 371,860 -50,586 0.03% 20,853,653
2010-07-22 2010-07-20 54.371 422,446 +52,693 0.04% 22,968,944
2010-07-12 2010-07-08 54.466 369,753 -527 0.03% 20,139,042
2010-07-06 2010-07-02 54.087 370,280 -1,053 0.03% 20,027,204
2010-06-28 2010-06-24 53.992 371,333 -1,054 0.03% 20,048,922
2010-06-23 2010-06-21 52.094 372,387 +2,107 0.03% 19,399,121
2010-06-22 2010-06-18 51.999 370,280 +1,581 0.03% 19,254,224
2010-06-01 2010-05-28 53.328 368,699 +1,054 0.03% 19,661,809
2010-05-26 2010-05-24 53.802 367,645 -17,916 0.03% 19,780,029
2010-05-14 2010-05-12 54.182 385,561 -2,634 0.03% 20,890,287
2010-05-13 2010-05-11 53.992 388,195 +3,161 0.03% 20,959,331
2010-05-12 2010-05-10 53.612 385,034 -1,053 0.03% 20,642,521
2010-04-27 2010-04-23 58.722 386,087 +11,139 0.03% 22,671,990
2010-04-19 2010-04-15 58.625 374,948 +1,535 0.03% 21,981,245
2010-04-15 2010-04-13 58.820 373,413 +2,559 0.03% 21,964,227
2010-04-07 2010-03-31 58.722 370,854 +2,047 0.03% 21,777,470
2010-04-01 2010-03-30 57.941 368,807 -1,024 0.03% 21,368,982
2010-03-31 2010-03-29 58.527 369,831 -1,023 0.03% 21,645,126
2010-03-23 2010-03-19 59.309 370,854 +1,023 0.03% 21,994,883
2010-03-18 2010-03-16 58.625 369,831 +49,638 0.03% 21,681,262
2010-03-16 2010-03-12 58.332 320,193 +5,117 0.03% 18,677,389
2010-03-12 2010-03-10 58.722 315,076 +1,024 0.03% 18,502,047
2010-03-10 2010-03-08 58.527 314,052 -1,024 0.03% 18,380,545
2010-03-09 2010-03-05 58.234 315,076 -1,023 0.03% 18,348,120
2010-03-08 2010-03-04 57.941 316,099 +2,047 0.03% 18,315,037
2010-03-04 2010-03-02 58.429 314,052 +19,446 0.03% 18,349,859
2010-03-03 2010-03-01 58.234 294,606 -1,024 0.03% 17,156,071
2010-03-01 2010-02-25 57.452 295,630 +6,653 0.03% 16,984,619
2010-02-19 2010-02-17 58.039 288,977 +511 0.03% 16,771,801
2010-02-17 2010-02-11 58.234 288,466 +2,559 0.03% 16,798,515
2010-02-11 2010-02-09 58.429 285,907 +2,559 0.02% 16,705,365
2010-02-10 2010-02-08 57.745 283,348 -1,536 0.02% 16,362,046
2010-02-08 2010-02-04 57.648 284,884 +7,165 0.02% 16,422,908
2010-02-01 2010-01-28 56.768 277,719 -1,024 0.02% 15,765,644
2010-01-28 2010-01-26 57.257 278,743 -1,535 0.02% 15,959,952
2010-01-27 2010-01-25 56.768 280,278 +1,023 0.02% 15,910,914
2010-01-26 2010-01-22 55.694 279,255 -2,047 0.02% 15,552,700
2010-01-22 2010-01-20 55.498 281,302 +1,024 0.02% 15,611,734
2010-01-21 2010-01-19 55.205 280,278 +4,606 0.02% 15,472,748
2010-01-13 2010-01-11 55.596 275,672 -2,559 0.02% 15,326,215
2010-01-11 2010-01-07 55.694 278,231 +4,605 0.02% 15,495,670
2010-01-06 2010-01-04 58.039 273,626 -2,558 0.02% 15,880,852
2010-01-05 2009-12-31 57.745 276,184 -5,118 0.02% 15,948,358
2010-01-04 2009-12-29 57.648 281,302 +1,536 0.02% 16,216,414
2009-12-29 2009-12-24 56.866 279,766 +11,769 0.02% 15,909,184
2009-12-18 2009-12-16 56.671 267,997 -4,093 0.02% 15,187,557
2009-12-15 2009-12-11 56.280 272,090 -1,024 0.02% 15,313,168
2009-12-11 2009-12-09 56.084 273,114 -1,023 0.02% 15,317,428
2009-12-09 2009-12-07 56.377 274,137 +1,535 0.02% 15,455,158
2009-12-07 2009-12-03 56.768 272,602 +512 0.02% 15,475,160
2009-12-02 2009-11-30 56.182 272,090 -1,536 0.02% 15,286,583
2009-12-01 2009-11-27 54.814 273,626 +2,559 0.02% 14,998,582
2009-11-24 2009-11-20 55.987 271,067 -2,047 0.02% 15,176,138
2009-11-18 2009-11-16 56.866 273,114 -4,094 0.02% 15,530,911
2009-11-17 2009-11-13 58.527 277,208 +46,568 0.02% 16,224,173
2009-11-16 2009-11-12 54.716 230,640 -1,536 0.02% 12,619,805
2009-11-10 2009-11-06 53.446 232,176 -511 0.02% 12,408,939
2009-10-21 2009-10-19 54.033 232,687 +2,047 0.02% 12,572,662
2009-10-16 2009-10-14 55.107 230,640 +511 0.02% 12,709,947
2009-10-09 2009-10-07 55.400 230,129 -3,582 0.02% 12,749,243
2009-10-08 2009-10-06 54.423 233,711 +512 0.02% 12,719,333
2009-10-05 2009-09-30 54.130 233,199 -1,535 0.02% 12,623,112
2009-09-23 2009-09-21 54.130 234,734 -512 0.02% 12,706,202
2009-09-11 2009-09-09 54.130 235,246 +1,024 0.02% 12,733,917
2009-09-09 2009-09-07 56.328 234,222 -10,747 0.02% 13,193,251
2009-09-08 2009-09-04 56.328 244,969 +2,759 0.02% 13,798,607
2009-09-07 2009-09-03 55.933 242,210 +133,575 0.02% 13,547,457
2009-09-04 2009-09-02 55.439 108,635 -1,012 0.01% 6,022,571
2009-09-02 2009-08-31 55.735 109,647 -2,530 0.01% 6,111,181
2009-09-01 2009-08-28 55.043 112,177 +1,012 0.01% 6,174,592
2009-08-28 2009-08-26 56.328 111,165 -506 0.01% 6,261,699
2009-08-27 2009-08-25 56.229 111,671 -506 0.01% 6,279,166
2009-08-25 2009-08-21 55.834 112,177 -5,565 0.01% 6,263,276
2009-08-24 2009-08-20 55.439 117,742 -2,024 0.01% 6,527,450
2009-08-19 2009-08-17 55.636 119,766 +506 0.01% 6,663,328
2009-08-18 2009-08-14 55.735 119,260 +4,554 0.01% 6,646,962
2009-08-17 2009-08-13 56.328 114,706 +3,541 0.01% 6,461,157
2009-08-14 2009-08-12 57.415 111,165 -2,023 0.01% 6,382,539
2009-08-13 2009-08-11 58.304 113,188 -78,425 0.01% 6,599,358
2009-08-12 2009-08-10 58.502 191,613 -4,048 0.02% 11,209,751
2009-08-11 2009-08-07 58.403 195,661 -7,589 0.02% 11,427,231
2009-08-10 2009-08-06 57.514 203,250 -2,530 0.02% 11,689,685
2009-08-07 2009-08-05 56.921 205,780 +1,518 0.02% 11,713,183
2009-08-06 2009-08-04 56.032 204,262 +2,530 0.02% 11,445,108
2009-08-04 2009-07-31 55.834 201,732 +5,059 0.02% 11,263,478
2009-08-03 2009-07-30 55.735 196,673 +506 0.02% 10,961,579
2009-07-31 2009-07-29 55.537 196,167 -11,637 0.02% 10,894,606
2009-07-30 2009-07-28 56.624 207,804 -5,060 0.02% 11,766,784
2009-07-29 2009-07-27 56.032 212,864 +2,024 0.02% 11,927,091
2009-07-27 2009-07-23 55.340 210,840 +2,530 0.02% 11,667,836
2009-07-23 2009-07-21 55.340 208,310 -25,298 0.02% 11,527,826
2009-07-22 2009-07-20 55.142 233,608 +5,059 0.02% 12,881,641
2009-07-20 2009-07-16 54.450 228,549 +25,299 0.02% 12,444,579
2009-07-13 2009-07-09 53.857 203,250 -2,530 0.02% 10,946,526
2009-07-10 2009-07-08 54.253 205,780 -17,709 0.02% 11,164,127
2009-07-08 2009-07-06 53.660 223,489 +15,179 0.02% 11,992,376
2009-07-06 2009-07-02 54.055 208,310 +35,418 0.02% 11,260,216
2009-06-30 2009-06-26 55.537 172,892 -7,590 0.02% 9,601,973
2009-06-29 2009-06-25 55.241 180,482 +2,530 0.02% 9,969,996
2009-06-26 2009-06-24 55.834 177,952 +2,530 0.02% 9,935,749
2009-06-25 2009-06-23 55.834 175,422 -3,036 0.02% 9,794,489
2009-06-24 2009-06-22 54.846 178,458 -2,530 0.02% 9,787,647
2009-06-23 2009-06-19 55.241 180,988 +2,530 0.02% 9,997,948
2009-06-22 2009-06-18 55.636 178,458 -7,084 0.02% 9,928,730
2009-06-19 2009-06-17 54.450 185,542 -10,625 0.02% 10,102,831
2009-06-18 2009-06-16 54.154 196,167 -8,601 0.02% 10,623,210
2009-06-17 2009-06-15 52.968 204,768 +8,095 0.02% 10,846,164
2009-06-16 2009-06-12 53.462 196,673 -1,518 0.02% 10,514,564
2009-06-15 2009-06-11 53.759 198,191 +5,060 0.02% 10,654,476
2009-06-12 2009-06-10 53.956 193,131 +3,036 0.02% 10,420,628
2009-06-11 2009-06-09 53.857 190,095 -6,072 0.02% 10,238,032
2009-06-10 2009-06-08 53.759 196,167 +6,578 0.02% 10,545,669
2009-06-09 2009-06-05 54.549 189,589 -6,072 0.02% 10,341,927
2009-06-08 2009-06-04 54.055 195,661 +13,661 0.02% 10,576,473
2009-06-05 2009-06-03 54.549 182,000 +10,120 0.02% 9,927,954
2009-06-04 2009-06-02 54.944 171,880 +6,071 0.02% 9,443,857
2009-06-03 2009-06-01 56.130 165,809 +506 0.01% 9,306,914
2009-05-29 2009-05-26 56.130 165,303 -5,060 0.01% 9,278,512
2009-05-26 2009-05-22 55.142 170,363 -4,553 0.01% 9,394,177
2009-05-25 2009-05-21 53.956 174,916 +4,553 0.02% 9,437,815
2009-05-22 2009-05-20 55.241 170,363 +1,012 0.01% 9,411,013
2009-05-21 2009-05-19 55.142 169,351 +2,530 0.01% 9,338,373
2009-05-18 2009-05-14 55.735 166,821 -10,119 0.01% 9,297,776
2009-05-15 2009-05-13 55.439 176,940 -10,119 0.02% 9,809,303
2009-05-14 2009-05-12 55.933 187,059 +5,059 0.02% 10,462,713
2009-05-13 2009-05-11 56.624 182,000 +13,661 0.02% 10,305,647
2009-05-12 2009-05-08 55.241 168,339 +6,578 0.01% 9,299,205
2009-05-11 2009-05-07 56.229 161,761 +18,721 0.01% 9,095,684
2009-05-08 2009-05-06 57.711 143,040 +3,035 0.01% 8,255,048
2009-05-07 2009-05-05 58.700 140,005 -1,012 0.01% 8,218,248
2009-05-05 2009-04-30 61.075 141,017 +3,888 0.01% 8,612,614
2009-05-04 2009-04-29 60.973 137,129 +1,476 0.01% 8,361,219
2009-04-29 2009-04-27 62.396 135,653 -492 0.01% 8,464,218
2009-04-28 2009-04-24 62.599 136,145 -1,476 0.01% 8,522,587
2009-04-27 2009-04-23 61.380 137,621 +75,278 0.01% 8,447,159
2009-04-24 2009-04-22 61.481 62,343 -1,476 0.01% 3,832,941
2009-04-23 2009-04-21 61.786 63,819 -9,840 0.01% 3,943,144
2009-04-22 2009-04-20 61.380 73,659 +9,840 0.01% 4,521,180
2009-04-21 2009-04-17 61.888 63,819 -984 0.01% 3,949,629
2009-04-20 2009-04-16 61.177 64,803 +17,221 0.01% 3,964,429
2009-04-17 2009-04-15 61.685 47,582 +5,412 0.00% 2,935,083
2009-04-16 2009-04-14 61.990 42,170 +492 0.00% 2,614,102
2009-04-07 2009-04-03 60.872 41,678 +492 0.00% 2,537,013
2009-04-02 2009-03-31 63.006 41,186 -492 0.00% 2,594,958
2009-03-30 2009-03-26 61.888 41,678 -2,952 0.00% 2,579,367
2009-03-27 2009-03-25 60.364 44,630 +984 0.00% 2,694,030
2009-03-26 2009-03-24 61.786 43,646 +2,460 0.00% 2,696,728
2009-03-12 2009-03-10 59.347 41,186 -984 0.00% 2,444,283
2009-03-11 2009-03-09 57.925 42,170 +984 0.00% 2,442,685
2009-03-04 2009-03-02 61.583 41,186 -984 0.00% 2,536,362
2009-02-19 2009-02-17 61.990 42,170 -1,968 0.00% 2,614,102
2009-02-18 2009-02-16 60.770 44,138 -984 0.00% 2,682,272
2009-02-13 2009-02-11 60.465 45,122 +1,968 0.00% 2,728,314
2009-02-09 2009-02-05 59.043 43,154 -984 0.00% 2,547,923
2009-02-03 2009-01-30 59.347 44,138 -492 0.00% 2,619,477
2009-02-02 2009-01-29 57.823 44,630 -492 0.00% 2,580,645
2009-01-30 2009-01-23 56.400 45,122 -984 0.00% 2,544,898
2009-01-22 2009-01-20 55.994 46,106 -4,920 0.00% 2,581,654
2009-01-20 2009-01-16 56.299 51,026 -492 0.00% 2,872,700
2009-01-19 2009-01-15 55.587 51,518 -1,968 0.00% 2,863,752
2009-01-15 2009-01-13 55.994 53,486 -1,968 0.00% 2,994,889
2009-01-14 2009-01-12 56.502 55,454 -21,157 0.00% 3,133,262
2009-01-13 2009-01-09 55.384 76,611 -1,476 0.01% 4,243,036
2009-01-12 2009-01-08 54.673 78,087 -492 0.01% 4,269,235
2009-01-09 2009-01-07 54.470 78,579 +14,268 0.01% 4,280,163
2009-01-08 2009-01-06 54.978 64,311 +11,809 0.01% 3,535,669
2009-01-07 2009-01-05 56.908 52,502 +7,872 0.00% 2,987,810
2009-01-05 2008-12-31 59.246 44,630 -492 0.00% 2,644,140
2009-01-02 2008-12-29 57.112 45,122 +492 0.00% 2,576,996
2008-12-30 2008-12-24 56.705 44,630 +984 0.00% 2,530,755
2008-12-16 2008-12-12 58.941 43,646 -2,952 0.00% 2,572,536
2008-12-11 2008-12-09 59.347 46,598 +1,476 0.00% 2,765,471
2008-12-10 2008-12-08 61.177 45,122 +2,460 0.00% 2,760,412
2008-11-27 2008-11-25 62.498 42,662 -492 0.00% 2,666,278
2008-11-25 2008-11-21 59.856 43,154 +492 0.00% 2,583,006
2008-11-21 2008-11-19 63.006 42,662 -984 0.00% 2,687,955
2008-11-20 2008-11-18 60.364 43,646 +984 0.00% 2,634,632
2008-11-18 2008-11-14 59.347 42,662 -984 0.00% 2,531,880
2008-11-14 2008-11-12 56.807 43,646 -492 0.00% 2,479,393
2008-11-12 2008-11-10 55.791 44,138 +984 0.00% 2,462,488
2008-11-11 2008-11-07 58.026 43,154 +492 0.00% 2,504,069
2008-10-29 2008-10-27 49.795 42,662 -8,364 0.00% 2,124,351
2008-10-28 2008-10-24 52.031 51,026 +492 0.00% 2,654,914
2008-10-27 2008-10-23 56.400 50,534 -492 0.00% 2,850,137
2008-10-24 2008-10-22 54.876 51,026 +492 0.00% 2,800,105
2008-10-22 2008-10-20 58.941 50,534 -1,968 0.00% 2,978,521
2008-10-20 2008-10-16 55.791 52,502 +984 0.00% 2,929,120
2008-10-17 2008-10-15 57.417 51,518 +984 0.00% 2,957,989
2008-10-16 2008-10-14 60.973 50,534 +1,968 0.00% 3,081,229
2008-10-13 2008-10-09 65.343 48,566 +2,460 0.00% 3,173,455
2008-10-10 2008-10-08 69.205 46,106 -3,444 0.00% 3,190,756
2008-10-08 2008-10-03 68.493 49,550 -492 0.00% 3,393,850
2008-10-06 2008-10-02 69.815 50,042 +3,936 0.00% 3,493,658
2008-10-03 2008-09-30 72.965 46,106 -1,968 0.00% 3,364,116
2008-09-16 2008-09-11 70.306 48,074 +406 0.00% 3,379,896
2008-09-10 2008-09-08 71.843 47,668 -2,440 0.00% 3,424,632
2008-09-02 2008-08-29 69.691 50,108 -3,903 0.00% 3,492,086
2008-09-01 2008-08-28 69.691 54,011 +488 0.00% 3,764,091
2008-08-29 2008-08-27 70.921 53,523 +5,855 0.00% 3,795,906
2008-08-20 2008-08-18 72.253 47,668 -2,440 0.00% 3,444,173
2008-08-19 2008-08-15 72.868 50,108 +2,440 0.00% 3,651,284
2008-08-15 2008-08-13 75.430 47,668 -5,855 0.00% 3,595,619
2008-08-13 2008-08-11 74.713 53,523 -2,439 0.00% 3,998,867
2008-08-04 2008-07-31 70.716 55,962 +2,439 0.01% 3,957,412
2008-07-25 2008-07-23 69.486 53,523 +488 0.00% 3,719,111
2008-07-14 2008-07-10 69.384 53,035 -3,415 0.00% 3,679,766
2008-07-11 2008-07-09 69.691 56,450 +3,415 0.01% 3,934,068
2008-07-02 2008-06-27 67.436 53,035 -2,439 0.00% 3,576,493
2008-06-30 2008-06-26 67.846 55,474 +2,439 0.01% 3,763,712
2008-06-25 2008-06-23 67.641 53,035 -4,879 0.00% 3,587,364
2008-06-18 2008-06-16 68.359 57,914 -975 0.01% 3,958,935
2008-06-17 2008-06-13 67.436 58,889 -5,367 0.01% 3,971,266
2008-06-12 2008-06-10 64.772 64,256 -976 0.01% 4,161,977
2008-06-11 2008-06-06 66.104 65,232 -14,636 0.01% 4,312,105
2008-06-05 2008-06-03 63.439 79,868 -975 0.01% 5,066,784
2008-06-04 2008-06-02 63.644 80,843 +15,611 0.01% 5,145,208
2008-05-23 2008-05-21 64.977 65,232 -1,463 0.01% 4,238,566
2008-05-22 2008-05-20 62.517 66,695 +1,463 0.01% 4,169,578
2008-05-20 2008-05-16 64.669 65,232 -975 0.01% 4,218,509
2008-05-19 2008-05-15 64.772 66,207 +975 0.01% 4,288,347
2008-05-09 2008-05-07 65.079 65,232 -3,903 0.01% 4,245,251
2008-05-08 2008-05-06 65.387 69,135 +4,879 0.01% 4,520,512
2008-05-06 2008-05-02 72.927 64,256 -14,590 0.01% 4,686,029
2008-05-05 2008-04-30 70.826 78,846 +16,177 0.01% 5,584,334
2008-04-29 2008-04-25 67.884 62,669 -475 0.01% 4,254,192
2008-04-28 2008-04-24 67.568 63,144 +8,564 0.01% 4,266,530
2008-04-24 2008-04-22 69.250 54,580 -1,427 0.01% 3,779,643
2008-04-23 2008-04-21 68.514 56,007 +1,427 0.01% 3,837,264
2008-04-22 2008-04-18 67.989 54,580 +952 0.01% 3,710,818
2008-04-21 2008-04-17 69.250 53,628 -3,331 0.00% 3,713,717
2008-04-17 2008-04-15 68.514 56,959 -1,903 0.01% 3,902,489
2008-04-16 2008-04-14 65.572 58,862 +4,758 0.01% 3,859,681
2008-04-15 2008-04-11 66.938 54,104 +1,903 0.01% 3,621,601
2008-04-11 2008-04-09 67.568 52,201 -476 0.00% 3,527,131
2008-04-10 2008-04-08 66.623 52,677 +1,904 0.00% 3,509,474
2008-04-09 2008-04-07 69.460 50,773 -952 0.00% 3,526,680
2008-04-08 2008-04-03 66.833 51,725 -3,331 0.00% 3,456,921
2008-04-07 2008-04-02 64.311 55,056 -53,291 0.01% 3,540,690
2008-04-03 2008-04-01 65.362 108,347 -476 0.01% 7,081,725
2008-04-02 2008-03-31 65.677 108,823 +56,146 0.01% 7,147,143
2008-04-01 2008-03-28 68.514 52,677 +476 0.00% 3,609,112
2008-03-31 2008-03-27 68.829 52,201 -476 0.00% 3,592,956
2008-03-28 2008-03-26 69.250 52,677 +1,904 0.00% 3,647,861
2008-03-26 2008-03-20 71.666 50,773 -110,389 0.00% 3,638,723
2008-03-25 2008-03-19 74.188 161,162 +110,389 0.02% 11,956,364
2008-03-20 2008-03-18 74.609 50,773 -2,379 0.00% 3,788,113
2008-03-19 2008-03-17 68.094 53,152 +2,379 0.00% 3,619,315
2008-03-18 2008-03-14 69.775 50,773 -1,428 0.00% 3,542,686
2008-02-28 2008-02-26 64.941 52,201 -951 0.00% 3,389,995
2008-02-27 2008-02-25 63.575 53,152 -476 0.00% 3,379,145
2008-02-26 2008-02-22 62.419 53,628 -476 0.00% 3,347,417
2008-02-22 2008-02-20 60.948 54,104 +1,903 0.01% 3,297,533
2008-02-21 2008-02-19 61.579 52,201 -476 0.00% 3,214,461
2008-02-20 2008-02-18 61.999 52,677 +476 0.00% 3,265,915
2008-02-11 2008-02-04 64.311 52,201 -2,855 0.00% 3,357,083
2008-02-04 2008-01-31 61.999 55,056 -1,427 0.01% 3,413,410
2008-01-30 2008-01-28 58.636 56,483 -952 0.01% 3,311,950
2008-01-29 2008-01-25 57.796 57,435 -1,427 0.01% 3,319,488
2008-01-28 2008-01-24 55.274 58,862 +1,427 0.01% 3,253,513
2008-01-25 2008-01-23 57.480 57,435 +952 0.01% 3,301,382
2008-01-23 2008-01-21 57.901 56,483 +6,186 0.01% 3,270,402
2008-01-22 2008-01-18 60.948 50,297 +4,758 0.00% 3,065,504
2008-01-17 2008-01-15 63.680 45,539 -952 0.00% 2,899,933
2008-01-16 2008-01-14 63.470 46,491 +952 0.00% 2,950,785
2008-01-10 2008-01-08 62.734 45,539 -952 0.00% 2,856,864
2008-01-08 2008-01-04 61.789 46,491 -476 0.00% 2,872,619
2008-01-07 2008-01-03 60.002 46,967 +476 0.00% 2,818,128
2008-01-03 2007-12-31 61.263 46,491 -952 0.00% 2,848,192
2007-12-28 2007-12-24 62.945 47,443 -1,903 0.00% 2,986,282
2007-12-27 2007-12-20 60.318 49,346 +952 0.00% 2,976,430
2007-12-19 2007-12-17 60.633 48,394 +951 0.00% 2,934,264
2007-12-14 2007-12-12 62.314 47,443 +952 0.00% 2,956,369
2007-12-13 2007-12-11 63.260 46,491 -4,758 0.00% 2,941,014
2007-12-11 2007-12-07 63.680 51,249 -1,903 0.00% 3,263,547
2007-12-03 2007-11-29 62.734 53,152 -4,759 0.00% 3,334,462
2007-11-27 2007-11-23 59.897 57,911 -3,330 0.01% 3,468,708
2007-11-26 2007-11-22 61.158 61,241 -7,613 0.01% 3,745,390
2007-11-23 2007-11-21 64.101 68,854 +10,943 0.01% 4,413,578
2007-11-22 2007-11-20 66.833 57,911 +5,710 0.01% 3,870,348
2007-11-21 2007-11-19 67.148 52,201 -14,750 0.00% 3,505,189
2007-11-20 2007-11-16 63.680 66,951 +3,331 0.01% 4,263,453
2007-11-19 2007-11-15 66.412 63,620 +9,516 0.01% 4,225,154
2007-11-14 2007-11-12 63.050 54,104 -4,758 0.01% 3,411,241
2007-11-13 2007-11-09 63.155 58,862 -19,984 0.01% 3,717,417
2007-11-12 2007-11-08 61.579 78,846 -2,379 0.01% 4,855,222
2007-11-08 2007-11-06 61.473 81,225 -4,759 0.01% 4,993,182
2007-11-06 2007-11-02 61.789 85,984 -16,653 0.01% 5,312,840
2007-11-05 2007-11-01 61.789 102,637 +7,137 0.01% 6,341,808
2007-11-02 2007-10-31 63.470 95,500 -476 0.01% 6,061,388
2007-11-01 2007-10-30 64.101 95,976 -1,903 0.01% 6,152,112
2007-10-31 2007-10-29 63.575 97,879 -1,903 0.01% 6,222,669
2007-10-29 2007-10-25 62.209 99,782 -15,226 0.01% 6,207,342
2007-10-26 2007-10-24 60.528 115,008 -476 0.01% 6,961,171
2007-10-25 2007-10-23 58.741 115,484 -1,428 0.01% 6,783,681
2007-10-23 2007-10-18 58.846 116,912 +1,428 0.01% 6,879,849
2007-10-22 2007-10-17 59.372 115,484 -952 0.01% 6,856,493
2007-10-18 2007-10-16 58.846 116,436 +12,847 0.01% 6,851,838
2007-10-16 2007-10-12 59.582 103,589 +1,904 0.01% 6,172,036
2007-10-15 2007-10-11 60.948 101,685 -112,293 0.01% 6,197,502
2007-10-12 2007-10-10 60.843 213,978 +952 0.02% 13,019,055
2007-10-11 2007-10-09 60.948 213,026 -1,903 0.02% 12,983,518
2007-10-10 2007-10-08 60.318 214,929 -952 0.02% 12,963,990
2007-10-09 2007-10-05 59.792 215,881 +11,895 0.02% 12,907,986
2007-10-08 2007-10-04 60.738 203,986 +19,984 0.02% 12,389,677
2007-10-05 2007-10-03 61.053 184,002 +4,759 0.02% 11,233,898
2007-10-04 2007-10-02 64.521 179,243 -952 0.02% 11,564,913
2007-10-03 2007-09-28 61.368 180,195 -7,137 0.02% 11,058,275
2007-10-02 2007-09-27 60.738 187,332 -14,275 0.02% 11,378,148
2007-09-27 2007-09-24 58.741 201,607 -9,516 0.02% 11,842,658
2007-09-24 2007-09-20 58.846 211,123 +8,565 0.02% 12,423,826
2007-09-21 2007-09-19 59.897 202,558 -4,758 0.02% 12,132,660
2007-09-20 2007-09-18 59.477 207,316 -3,807 0.02% 12,330,510
2007-09-19 2007-09-17 59.735 211,123 +9,516 0.02% 12,611,344
2007-09-18 2007-09-14 60.265 201,607 +1,934 0.02% 12,149,862
2007-09-14 2007-09-12 58.674 199,673 +16,023 0.02% 11,715,529
2007-09-13 2007-09-11 58.037 183,650 -3,299 0.02% 10,658,490
2007-09-12 2007-09-10 58.037 186,949 +942 0.02% 10,849,954
2007-09-11 2007-09-07 58.886 186,007 +4,242 0.02% 10,953,166
2007-09-10 2007-09-06 60.477 181,765 +942 0.02% 10,992,653
2007-09-07 2007-09-05 59.628 180,823 -2,827 0.02% 10,782,200
2007-09-06 2007-09-04 59.841 183,650 +5,183 0.02% 10,989,741
2007-09-05 2007-09-03 61.857 178,467 -471 0.02% 11,039,360
2007-09-04 2007-08-31 61.220 178,938 -5,184 0.02% 10,954,582
2007-08-31 2007-08-29 60.159 184,122 -942 0.02% 11,076,592
2007-08-29 2007-08-27 61.432 185,064 -2,356 0.02% 11,368,886
2007-08-27 2007-08-23 58.886 187,420 -28,276 0.02% 11,036,372
2007-08-24 2007-08-22 56.552 215,696 -942 0.02% 12,197,946
2007-08-23 2007-08-21 54.323 216,638 -25,919 0.02% 11,768,524
2007-08-22 2007-08-20 55.809 242,557 -5,655 0.02% 13,536,830
2007-08-21 2007-08-17 51.565 248,212 -18,379 0.02% 12,799,012
2007-08-17 2007-08-15 52.838 266,591 +10,368 0.03% 14,086,148
2007-08-16 2007-08-14 54.854 256,223 +1,414 0.02% 14,054,845
2007-08-14 2007-08-10 56.127 254,809 +471 0.02% 14,301,706
2007-08-13 2007-08-09 56.976 254,338 +942 0.02% 14,491,153
2007-08-08 2007-08-06 56.233 253,396 +5,184 0.02% 14,249,284
2007-08-07 2007-08-03 56.870 248,212 +24,034 0.02% 14,115,783
2007-08-06 2007-08-02 57.613 224,178 +25,448 0.02% 12,915,471
2007-08-02 2007-07-31 59.628 198,730 +1,885 0.02% 11,849,968
2007-08-01 2007-07-30 58.461 196,845 +1,413 0.02% 11,507,829
2007-07-31 2007-07-27 58.567 195,432 +14,609 0.02% 11,445,959
2007-07-30 2007-07-26 59.628 180,823 +471 0.02% 10,782,200
2007-07-27 2007-07-25 60.159 180,352 +10,368 0.02% 10,849,793
2007-07-26 2007-07-24 60.477 169,984 -471 0.02% 10,280,170
2007-07-24 2007-07-20 60.477 170,455 -472 0.02% 10,308,655
2007-07-18 2007-07-16 61.114 170,927 +472 0.02% 10,446,013
2007-07-16 2007-07-12 60.902 170,455 +4,712 0.02% 10,380,997
2007-07-11 2007-07-09 60.583 165,743 +94,250 0.02% 10,041,272
2007-07-03 2007-06-28 62.069 71,493 -1,413 0.01% 4,437,484
2007-06-27 2007-06-25 60.902 72,906 -1,414 0.01% 4,440,098
2007-06-26 2007-06-22 61.220 74,320 0.01% 4,549,869

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top