History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 1,000 | +0 | 0.00% | 51,750 |
| 2025-10-13 | 2025-10-09 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 1,000 | +0 | 0.00% | 51,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-10-08 | 2025-10-03 | 52.150 | 1,000 | +0 | 0.00% | 52,150 |
| 2025-10-06 | 2025-10-02 | 51.700 | 1,000 | +0 | 0.00% | 51,700 |
| 2025-10-03 | 2025-09-30 | 51.100 | 1,000 | +0 | 0.00% | 51,100 |
| 2025-10-02 | 2025-09-29 | 51.350 | 1,000 | +0 | 0.00% | 51,350 |
| 2025-09-30 | 2025-09-26 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-09-29 | 2025-09-25 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-09-26 | 2025-09-24 | 51.950 | 1,000 | +0 | 0.00% | 51,950 |
| 2025-09-25 | 2025-09-23 | 52.150 | 1,000 | +0 | 0.00% | 52,150 |
| 2025-09-24 | 2025-09-22 | 52.150 | 1,000 | +0 | 0.00% | 52,150 |
| 2025-09-23 | 2025-09-19 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2025-09-22 | 2025-09-18 | 53.250 | 1,000 | +0 | 0.00% | 53,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,000 | +0 | 0.00% | 53,350 |
| 2025-09-18 | 2025-09-16 | 54.100 | 1,000 | +0 | 0.00% | 54,100 |
| 2025-09-17 | 2025-09-15 | 53.850 | 1,000 | +0 | 0.00% | 53,850 |
| 2025-09-16 | 2025-09-12 | 52.600 | 1,000 | +0 | 0.00% | 52,600 |
| 2025-09-15 | 2025-09-11 | 52.000 | 1,000 | +0 | 0.00% | 52,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 1,000 | +0 | 0.00% | 51,650 |
| 2025-09-11 | 2025-09-09 | 53.140 | 1,000 | +0 | 0.00% | 53,140 |
| 2025-09-10 | 2025-09-08 | 53.242 | 1,000 | +14 | 0.00% | 53,242 |
| 2025-09-09 | 2025-09-05 | 53.698 | 986 | +0 | 0.00% | 52,946 |
| 2025-09-08 | 2025-09-04 | 52.988 | 986 | +0 | 0.00% | 52,246 |
| 2025-09-05 | 2025-09-03 | 53.039 | 986 | +0 | 0.00% | 52,296 |
| 2025-09-04 | 2025-09-02 | 53.343 | 986 | +0 | 0.00% | 52,596 |
| 2025-09-03 | 2025-09-01 | 53.343 | 986 | +0 | 0.00% | 52,596 |
| 2025-09-02 | 2025-08-29 | 52.988 | 986 | +0 | 0.00% | 52,246 |
| 2025-09-01 | 2025-08-28 | 52.937 | 986 | +0 | 0.00% | 52,196 |
| 2025-08-29 | 2025-08-27 | 52.836 | 986 | +0 | 0.00% | 52,096 |
| 2025-08-28 | 2025-08-26 | 53.445 | 986 | +0 | 0.00% | 52,696 |
| 2025-08-27 | 2025-08-25 | 53.394 | 986 | +0 | 0.00% | 52,646 |
| 2025-08-26 | 2025-08-22 | 53.394 | 986 | +0 | 0.00% | 52,646 |
| 2025-08-25 | 2025-08-21 | 53.647 | 986 | +0 | 0.00% | 52,896 |
| 2025-08-22 | 2025-08-20 | 53.242 | 986 | +0 | 0.00% | 52,496 |
| 2025-08-21 | 2025-08-19 | 53.242 | 986 | +0 | 0.00% | 52,496 |
| 2025-08-20 | 2025-08-18 | 53.850 | 986 | +0 | 0.00% | 53,096 |
| 2025-08-19 | 2025-08-15 | 54.357 | 986 | +0 | 0.00% | 53,596 |
| 2025-08-18 | 2025-08-14 | 55.067 | 986 | +0 | 0.00% | 54,296 |
| 2025-08-15 | 2025-08-13 | 55.929 | 986 | +0 | 0.00% | 55,146 |
| 2025-08-14 | 2025-08-12 | 56.031 | 986 | +0 | 0.00% | 55,246 |
| 2025-08-13 | 2025-08-11 | 56.791 | 986 | +0 | 0.00% | 55,996 |
| 2025-08-12 | 2025-08-08 | 56.284 | 986 | +0 | 0.00% | 55,496 |
| 2025-08-11 | 2025-08-07 | 55.828 | 986 | +0 | 0.00% | 55,046 |
| 2025-08-08 | 2025-08-06 | 55.270 | 986 | +0 | 0.00% | 54,496 |
| 2025-08-07 | 2025-08-05 | 55.726 | 986 | +0 | 0.00% | 54,946 |
| 2025-08-06 | 2025-08-04 | 55.574 | 986 | +0 | 0.00% | 54,796 |
| 2025-08-05 | 2025-08-01 | 55.270 | 986 | +0 | 0.00% | 54,496 |
| 2025-08-04 | 2025-07-31 | 56.132 | 986 | +0 | 0.00% | 55,346 |
| 2025-08-01 | 2025-07-30 | 55.980 | 986 | +0 | 0.00% | 55,196 |
| 2025-07-31 | 2025-07-29 | 56.740 | 986 | +0 | 0.00% | 55,946 |
| 2025-07-30 | 2025-07-28 | 56.284 | 986 | +0 | 0.00% | 55,496 |
| 2025-07-29 | 2025-07-25 | 54.611 | 986 | +0 | 0.00% | 53,846 |
| 2025-07-28 | 2025-07-24 | 54.307 | 986 | +0 | 0.00% | 53,546 |
| 2025-07-25 | 2025-07-23 | 54.154 | 986 | +0 | 0.00% | 53,396 |
| 2025-07-24 | 2025-07-22 | 53.749 | 986 | +0 | 0.00% | 52,996 |
| 2025-07-23 | 2025-07-21 | 53.292 | 986 | +0 | 0.00% | 52,546 |
| 2025-07-22 | 2025-07-18 | 53.140 | 986 | +0 | 0.00% | 52,396 |
| 2025-07-21 | 2025-07-17 | 53.597 | 986 | +0 | 0.00% | 52,846 |
| 2025-07-18 | 2025-07-16 | 53.242 | 986 | +0 | 0.00% | 52,496 |
| 2025-07-17 | 2025-07-15 | 52.583 | 986 | +0 | 0.00% | 51,846 |
| 2025-07-16 | 2025-07-14 | 51.873 | 986 | +0 | 0.00% | 51,146 |
| 2025-07-15 | 2025-07-11 | 51.873 | 986 | +0 | 0.00% | 51,146 |
| 2025-07-14 | 2025-07-10 | 51.771 | 986 | +0 | 0.00% | 51,046 |
| 2025-07-11 | 2025-07-09 | 52.075 | 986 | +0 | 0.00% | 51,346 |
| 2025-07-10 | 2025-07-08 | 52.684 | 986 | +0 | 0.00% | 51,946 |
| 2025-07-09 | 2025-07-07 | 52.988 | 986 | +0 | 0.00% | 52,246 |
| 2025-07-08 | 2025-07-04 | 53.698 | 986 | +0 | 0.00% | 52,946 |
| 2025-07-07 | 2025-07-03 | 53.394 | 986 | +0 | 0.00% | 52,646 |
| 2025-07-04 | 2025-07-02 | 52.887 | 986 | +0 | 0.00% | 52,146 |
| 2025-07-03 | 2025-06-30 | 52.684 | 986 | +0 | 0.00% | 51,946 |
| 2025-07-02 | 2025-06-27 | 52.887 | 986 | +0 | 0.00% | 52,146 |
| 2025-06-30 | 2025-06-26 | 53.698 | 986 | +0 | 0.00% | 52,946 |
| 2025-06-27 | 2025-06-25 | 54.104 | 986 | +0 | 0.00% | 53,346 |
| 2025-06-26 | 2025-06-24 | 53.039 | 986 | +0 | 0.00% | 52,296 |
| 2025-06-25 | 2025-06-23 | 52.380 | 986 | +0 | 0.00% | 51,646 |
| 2025-06-24 | 2025-06-20 | 52.532 | 986 | +0 | 0.00% | 51,796 |
| 2025-06-23 | 2025-06-19 | 52.380 | 986 | +0 | 0.00% | 51,646 |
| 2025-06-20 | 2025-06-18 | 53.039 | 986 | +0 | 0.00% | 52,296 |
| 2025-06-19 | 2025-06-17 | 53.242 | 986 | +0 | 0.00% | 52,496 |
| 2025-06-18 | 2025-06-16 | 53.191 | 986 | +0 | 0.00% | 52,446 |
| 2025-06-17 | 2025-06-13 | 52.228 | 986 | +0 | 0.00% | 51,496 |
| 2025-06-16 | 2025-06-12 | 52.532 | 986 | +0 | 0.00% | 51,796 |
| 2025-06-13 | 2025-06-11 | 52.126 | 986 | +0 | 0.00% | 51,396 |
| 2025-06-12 | 2025-06-10 | 52.430 | 986 | +0 | 0.00% | 51,696 |
| 2025-06-11 | 2025-06-09 | 52.633 | 986 | +0 | 0.00% | 51,896 |
| 2025-06-10 | 2025-06-06 | 52.785 | 986 | +0 | 0.00% | 52,046 |
| 2025-06-09 | 2025-06-05 | 53.039 | 986 | +0 | 0.00% | 52,296 |
| 2025-06-06 | 2025-06-04 | 51.974 | 986 | +0 | 0.00% | 51,246 |
| 2025-06-05 | 2025-06-03 | 52.481 | 986 | +0 | 0.00% | 51,746 |
| 2025-06-04 | 2025-06-02 | 51.366 | 986 | +0 | 0.00% | 50,646 |
| 2025-06-03 | 2025-05-30 | 51.467 | 986 | +0 | 0.00% | 50,746 |
| 2025-06-02 | 2025-05-29 | 50.402 | 986 | +0 | 0.00% | 49,697 |
| 2025-05-30 | 2025-05-28 | 50.656 | 986 | +0 | 0.00% | 49,947 |
| 2025-05-29 | 2025-05-27 | 50.504 | 986 | +0 | 0.00% | 49,797 |
| 2025-05-28 | 2025-05-26 | 51.315 | 986 | +0 | 0.00% | 50,596 |
| 2025-05-27 | 2025-05-23 | 54.539 | 986 | +0 | 0.00% | 53,775 |
| 2025-05-26 | 2025-05-22 | 54.907 | 986 | +35 | 0.00% | 54,138 |
| 2025-05-23 | 2025-05-21 | 54.855 | 951 | +0 | 0.00% | 52,167 |
| 2025-05-22 | 2025-05-20 | 55.065 | 951 | +0 | 0.00% | 52,367 |
| 2025-05-21 | 2025-05-19 | 54.802 | 951 | +0 | 0.00% | 52,117 |
| 2025-05-20 | 2025-05-16 | 54.486 | 951 | +0 | 0.00% | 51,817 |
| 2025-05-19 | 2025-05-15 | 54.644 | 951 | +0 | 0.00% | 51,967 |
| 2025-05-16 | 2025-05-14 | 54.960 | 951 | +0 | 0.00% | 52,267 |
| 2025-05-15 | 2025-05-13 | 54.697 | 951 | +0 | 0.00% | 52,017 |
| 2025-05-14 | 2025-05-12 | 56.012 | 951 | +0 | 0.00% | 53,267 |
| 2025-05-13 | 2025-05-09 | 55.591 | 951 | +0 | 0.00% | 52,867 |
| 2025-05-12 | 2025-05-08 | 55.749 | 951 | +0 | 0.00% | 53,017 |
| 2025-05-09 | 2025-05-07 | 55.275 | 951 | +0 | 0.00% | 52,567 |
| 2025-05-08 | 2025-05-06 | 55.275 | 951 | +0 | 0.00% | 52,567 |
| 2025-05-07 | 2025-05-02 | 54.697 | 951 | +0 | 0.00% | 52,017 |
| 2025-05-06 | 2025-04-30 | 55.012 | 951 | +0 | 0.00% | 52,317 |
| 2025-05-02 | 2025-04-29 | 54.434 | 951 | +0 | 0.00% | 51,767 |
| 2025-04-30 | 2025-04-28 | 54.434 | 951 | +0 | 0.00% | 51,767 |
| 2025-04-29 | 2025-04-25 | 54.434 | 951 | +0 | 0.00% | 51,767 |
| 2025-04-28 | 2025-04-24 | 53.329 | 951 | +0 | 0.00% | 50,716 |
| 2025-04-25 | 2025-04-23 | 53.382 | 951 | +0 | 0.00% | 50,766 |
| 2025-04-24 | 2025-04-22 | 52.435 | 951 | +0 | 0.00% | 49,866 |
| 2025-04-23 | 2025-04-17 | 51.857 | 951 | +0 | 0.00% | 49,316 |
| 2025-04-22 | 2025-04-16 | 50.437 | 951 | +0 | 0.00% | 47,965 |
| 2025-04-17 | 2025-04-15 | 50.384 | 951 | +0 | 0.00% | 47,915 |
| 2025-04-16 | 2025-04-14 | 50.647 | 951 | +0 | 0.00% | 48,165 |
| 2025-04-15 | 2025-04-11 | 50.595 | 951 | +0 | 0.00% | 48,115 |
| 2025-04-14 | 2025-04-10 | 49.911 | 951 | +0 | 0.00% | 47,465 |
| 2025-04-11 | 2025-04-09 | 49.280 | 951 | +0 | 0.00% | 46,865 |
| 2025-04-10 | 2025-04-08 | 48.754 | 951 | +0 | 0.00% | 46,365 |
| 2025-04-09 | 2025-04-07 | 49.753 | 951 | +0 | 0.00% | 47,315 |
| 2025-04-08 | 2025-04-03 | 50.595 | 951 | +0 | 0.00% | 48,115 |
| 2025-04-07 | 2025-04-02 | 50.121 | 951 | +0 | 0.00% | 47,665 |
| 2025-04-03 | 2025-04-01 | 49.806 | 951 | +0 | 0.00% | 47,365 |
| 2025-04-02 | 2025-03-31 | 49.017 | 951 | +0 | 0.00% | 46,615 |
| 2025-04-01 | 2025-03-28 | 49.437 | 951 | +0 | 0.00% | 47,015 |
| 2025-03-31 | 2025-03-27 | 49.175 | 951 | +0 | 0.00% | 46,765 |
| 2025-03-28 | 2025-03-26 | 49.911 | 951 | +0 | 0.00% | 47,465 |
| 2025-03-27 | 2025-03-25 | 49.490 | 951 | +0 | 0.00% | 47,065 |
| 2025-03-26 | 2025-03-24 | 49.806 | 951 | +0 | 0.00% | 47,365 |
| 2025-03-25 | 2025-03-21 | 50.595 | 951 | +0 | 0.00% | 48,115 |
| 2025-03-24 | 2025-03-20 | 50.279 | 951 | +0 | 0.00% | 47,815 |
| 2025-03-21 | 2025-03-19 | 53.329 | 951 | +0 | 0.00% | 50,716 |
| 2025-03-20 | 2025-03-18 | 54.066 | 951 | +0 | 0.00% | 51,416 |
| 2025-03-19 | 2025-03-17 | 55.696 | 951 | +0 | 0.00% | 52,967 |
| 2025-03-18 | 2025-03-14 | 55.696 | 951 | +0 | 0.00% | 52,967 |
| 2025-03-17 | 2025-03-13 | 57.379 | 951 | +0 | 0.00% | 54,567 |
| 2025-03-14 | 2025-03-12 | 57.747 | 951 | +0 | 0.00% | 54,918 |
| 2025-03-13 | 2025-03-11 | 57.116 | 951 | +0 | 0.00% | 54,317 |
| 2025-03-12 | 2025-03-10 | 57.484 | 951 | +0 | 0.00% | 54,667 |
| 2025-03-11 | 2025-03-07 | 57.642 | 951 | +0 | 0.00% | 54,818 |
| 2025-03-10 | 2025-03-06 | 56.906 | 951 | +0 | 0.00% | 54,117 |
| 2025-03-07 | 2025-03-05 | 56.748 | 951 | +0 | 0.00% | 53,967 |
| 2025-03-06 | 2025-03-04 | 55.538 | 951 | +0 | 0.00% | 52,817 |
| 2025-03-05 | 2025-03-03 | 55.012 | 951 | +0 | 0.00% | 52,317 |
| 2025-03-04 | 2025-02-28 | 56.117 | 951 | +0 | 0.00% | 53,367 |
| 2025-03-03 | 2025-02-27 | 56.380 | 951 | +0 | 0.00% | 53,617 |
| 2025-02-28 | 2025-02-26 | 56.169 | 951 | +0 | 0.00% | 53,417 |
| 2025-02-27 | 2025-02-25 | 55.959 | 951 | +0 | 0.00% | 53,217 |
| 2025-02-26 | 2025-02-24 | 55.906 | 951 | +0 | 0.00% | 53,167 |
| 2025-02-25 | 2025-02-21 | 54.907 | 951 | +0 | 0.00% | 52,217 |
| 2025-02-24 | 2025-02-20 | 54.855 | 951 | +0 | 0.00% | 52,167 |
| 2025-02-21 | 2025-02-19 | 54.539 | 951 | +0 | 0.00% | 51,867 |
| 2025-02-20 | 2025-02-18 | 54.381 | 951 | +0 | 0.00% | 51,717 |
| 2025-02-19 | 2025-02-17 | 54.644 | 951 | +0 | 0.00% | 51,967 |
| 2025-02-18 | 2025-02-14 | 53.645 | 951 | +0 | 0.00% | 51,016 |
| 2025-02-17 | 2025-02-13 | 54.013 | 951 | +0 | 0.00% | 51,366 |
| 2025-02-14 | 2025-02-12 | 54.066 | 951 | +0 | 0.00% | 51,416 |
| 2025-02-13 | 2025-02-11 | 54.066 | 951 | +0 | 0.00% | 51,416 |
| 2025-02-12 | 2025-02-10 | 54.171 | 951 | +0 | 0.00% | 51,516 |
| 2025-02-11 | 2025-02-07 | 54.486 | 951 | +0 | 0.00% | 51,817 |
| 2025-02-10 | 2025-02-06 | 55.170 | 951 | +0 | 0.00% | 52,467 |
| 2025-02-07 | 2025-02-05 | 54.697 | 951 | +0 | 0.00% | 52,017 |
| 2025-02-06 | 2025-02-04 | 55.538 | 951 | +0 | 0.00% | 52,817 |
| 2025-02-05 | 2025-02-03 | 55.486 | 951 | +0 | 0.00% | 52,767 |
| 2025-02-04 | 2025-01-28 | 55.749 | 951 | +0 | 0.00% | 53,017 |
| 2025-02-03 | 2025-01-24 | 57.432 | 951 | +0 | 0.00% | 54,617 |
| 2025-01-27 | 2025-01-23 | 56.590 | 951 | +0 | 0.00% | 53,817 |
| 2025-01-24 | 2025-01-22 | 56.695 | 951 | +0 | 0.00% | 53,917 |
| 2025-01-23 | 2025-01-21 | 57.221 | 951 | +0 | 0.00% | 54,417 |
| 2025-01-22 | 2025-01-20 | 57.695 | 951 | +0 | 0.00% | 54,868 |
| 2025-01-21 | 2025-01-17 | 57.747 | 951 | +0 | 0.00% | 54,918 |
| 2025-01-20 | 2025-01-16 | 57.116 | 951 | +0 | 0.00% | 54,317 |
| 2025-01-17 | 2025-01-15 | 56.958 | 951 | +0 | 0.00% | 54,167 |
| 2025-01-16 | 2025-01-14 | 56.275 | 951 | +0 | 0.00% | 53,517 |
| 2025-01-15 | 2025-01-13 | 56.853 | 951 | +0 | 0.00% | 54,067 |
| 2025-01-14 | 2025-01-10 | 59.009 | 951 | +0 | 0.00% | 56,118 |
| 2025-01-13 | 2025-01-09 | 58.746 | 951 | +0 | 0.00% | 55,868 |
| 2025-01-10 | 2025-01-08 | 58.589 | 951 | +0 | 0.00% | 55,718 |
| 2025-01-09 | 2025-01-07 | 59.167 | 951 | +0 | 0.00% | 56,268 |
| 2025-01-08 | 2025-01-06 | 60.061 | 951 | +0 | 0.00% | 57,118 |
| 2025-01-07 | 2025-01-03 | 59.430 | 951 | +0 | 0.00% | 56,518 |
| 2025-01-06 | 2025-01-02 | 59.378 | 951 | +0 | 0.00% | 56,468 |
| 2025-01-03 | 2024-12-31 | 60.745 | 951 | +0 | 0.00% | 57,768 |
| 2025-01-02 | 2024-12-27 | 59.903 | 951 | +0 | 0.00% | 56,968 |
| 2024-12-30 | 2024-12-24 | 59.430 | 951 | +0 | 0.00% | 56,518 |
| 2024-12-27 | 2024-12-20 | 57.011 | 951 | +0 | 0.00% | 54,217 |
| 2024-12-23 | 2024-12-19 | 56.432 | 951 | +0 | 0.00% | 53,667 |
| 2024-12-20 | 2024-12-18 | 56.748 | 951 | +0 | 0.00% | 53,967 |
| 2024-12-19 | 2024-12-17 | 55.801 | 951 | +0 | 0.00% | 53,067 |
| 2024-12-18 | 2024-12-16 | 56.432 | 951 | +0 | 0.00% | 53,667 |
| 2024-12-17 | 2024-12-13 | 55.801 | 951 | +0 | 0.00% | 53,067 |
| 2024-12-16 | 2024-12-12 | 55.906 | 951 | +0 | 0.00% | 53,167 |
| 2024-12-13 | 2024-12-11 | 56.485 | 951 | +0 | 0.00% | 53,717 |
| 2024-12-12 | 2024-12-10 | 56.695 | 951 | +0 | 0.00% | 53,917 |
| 2024-12-11 | 2024-12-09 | 56.958 | 951 | +0 | 0.00% | 54,167 |
| 2024-12-10 | 2024-12-06 | 56.906 | 951 | +0 | 0.00% | 54,117 |
| 2024-12-09 | 2024-12-05 | 57.221 | 951 | +0 | 0.00% | 54,417 |
| 2024-12-06 | 2024-12-04 | 56.590 | 951 | +0 | 0.00% | 53,817 |
| 2024-12-05 | 2024-12-03 | 58.063 | 951 | +0 | 0.00% | 55,218 |
| 2024-12-04 | 2024-12-02 | 56.275 | 951 | +0 | 0.00% | 53,517 |
| 2024-12-03 | 2024-11-29 | 56.380 | 951 | +0 | 0.00% | 53,617 |
| 2024-12-02 | 2024-11-28 | 57.221 | 951 | +0 | 0.00% | 54,417 |
| 2024-11-29 | 2024-11-27 | 56.432 | 951 | +0 | 0.00% | 53,667 |
| 2024-11-28 | 2024-11-26 | 57.011 | 951 | +0 | 0.00% | 54,217 |
| 2024-11-27 | 2024-11-25 | 56.748 | 951 | +0 | 0.00% | 53,967 |
| 2024-11-26 | 2024-11-22 | 56.117 | 951 | +0 | 0.00% | 53,367 |
| 2024-11-25 | 2024-11-21 | 57.063 | 951 | +0 | 0.00% | 54,267 |
| 2024-11-22 | 2024-11-20 | 56.748 | 951 | +0 | 0.00% | 53,967 |
| 2024-11-21 | 2024-11-19 | 56.958 | 951 | +0 | 0.00% | 54,167 |
| 2024-11-20 | 2024-11-18 | 56.275 | 951 | +0 | 0.00% | 53,517 |
| 2024-11-19 | 2024-11-15 | 56.327 | 951 | +0 | 0.00% | 53,567 |
| 2024-11-18 | 2024-11-14 | 55.118 | 951 | +0 | 0.00% | 52,417 |
| 2024-11-15 | 2024-11-13 | 55.854 | 951 | +0 | 0.00% | 53,117 |
| 2024-11-14 | 2024-11-12 | 56.906 | 951 | +0 | 0.00% | 54,117 |
| 2024-11-13 | 2024-11-11 | 56.327 | 951 | +0 | 0.00% | 53,567 |
| 2024-11-12 | 2024-11-08 | 56.590 | 951 | +0 | 0.00% | 53,817 |
| 2024-11-11 | 2024-11-07 | 55.749 | 951 | +0 | 0.00% | 53,017 |
| 2024-11-08 | 2024-11-06 | 56.695 | 951 | +0 | 0.00% | 53,917 |
| 2024-11-07 | 2024-11-05 | 56.275 | 951 | +0 | 0.00% | 53,517 |
| 2024-11-06 | 2024-11-04 | 57.747 | 951 | +0 | 0.00% | 54,918 |
| 2024-11-05 | 2024-11-01 | 57.852 | 951 | +0 | 0.00% | 55,018 |
| 2024-11-04 | 2024-10-31 | 57.852 | 951 | +0 | 0.00% | 55,018 |
| 2024-11-01 | 2024-10-30 | 57.169 | 951 | +0 | 0.00% | 54,367 |
| 2024-10-31 | 2024-10-29 | 57.852 | 951 | +0 | 0.00% | 55,018 |
| 2024-10-30 | 2024-10-28 | 57.642 | 951 | +0 | 0.00% | 54,818 |
| 2024-10-29 | 2024-10-25 | 57.747 | 951 | +0 | 0.00% | 54,918 |
| 2024-10-28 | 2024-10-24 | 57.800 | 951 | +0 | 0.00% | 54,968 |
| 2024-10-25 | 2024-10-23 | 57.589 | 951 | +0 | 0.00% | 54,768 |
| 2024-10-24 | 2024-10-22 | 58.273 | 951 | +0 | 0.00% | 55,418 |
| 2024-10-23 | 2024-10-21 | 58.273 | 951 | +0 | 0.00% | 55,418 |
| 2024-10-22 | 2024-10-18 | 58.063 | 951 | +0 | 0.00% | 55,218 |
| 2024-10-21 | 2024-10-17 | 57.537 | 951 | +0 | 0.00% | 54,718 |
| 2024-10-18 | 2024-10-16 | 57.326 | 951 | +0 | 0.00% | 54,517 |
| 2024-10-17 | 2024-10-15 | 57.537 | 951 | +0 | 0.00% | 54,718 |
| 2024-10-16 | 2024-10-14 | 56.590 | 951 | +0 | 0.00% | 53,817 |
| 2024-10-15 | 2024-10-10 | 55.486 | 951 | +0 | 0.00% | 52,767 |
| 2024-10-14 | 2024-10-09 | 55.433 | 951 | +0 | 0.00% | 52,717 |
| 2024-10-10 | 2024-10-08 | 54.066 | 951 | +0 | 0.00% | 51,416 |
| 2024-10-09 | 2024-10-07 | 54.907 | 951 | +0 | 0.00% | 52,217 |
| 2024-10-08 | 2024-10-04 | 55.223 | 951 | +0 | 0.00% | 52,517 |
| 2024-10-07 | 2024-10-03 | 54.749 | 951 | +0 | 0.00% | 52,067 |
| 2024-10-04 | 2024-10-02 | 55.065 | 951 | +0 | 0.00% | 52,367 |
| 2024-10-03 | 2024-09-30 | 55.959 | 951 | +0 | 0.00% | 53,217 |
| 2024-10-02 | 2024-09-27 | 57.326 | 951 | -3,802 | 0.00% | 54,517 |
| 2024-09-12 | 2024-09-10 | 61.364 | 4,753 | +60 | 0.00% | 291,662 |
| 2024-05-27 | 2024-05-23 | 52.411 | 4,693 | +185 | 0.00% | 245,967 |
| 2023-12-21 | 2023-12-19 | 47.864 | 4,508 | -901 | 0.00% | 215,769 |
| 2023-09-04 | 2023-08-30 | 44.782 | 5,409 | +97 | 0.00% | 242,227 |
| 2023-07-19 | 2023-07-14 | 46.137 | 5,312 | -1,771 | 0.00% | 245,082 |
| 2023-05-22 | 2023-05-18 | 54.749 | 7,083 | +281 | 0.00% | 387,784 |
| 2023-02-16 | 2023-02-14 | 51.749 | 6,802 | -850 | 0.00% | 352,000 |
| 2022-09-20 | 2022-09-16 | 51.397 | 7,652 | +3,401 | 0.00% | 393,287 |
| 2022-09-02 | 2022-08-31 | 57.075 | 4,251 | +64 | 0.00% | 242,626 |
| 2022-05-20 | 2022-05-18 | 67.752 | 4,187 | +139 | 0.00% | 283,676 |
| 2021-12-28 | 2021-12-22 | 58.611 | 4,048 | -809 | 0.00% | 237,257 |
| 2021-09-03 | 2021-09-01 | 58.857 | 4,857 | +71 | 0.00% | 285,870 |
| 2021-05-17 | 2021-05-13 | 64.645 | 4,786 | +173 | 0.00% | 309,390 |
| 2021-01-13 | 2021-01-11 | 54.499 | 4,613 | -3,844 | 0.00% | 251,406 |
| 2020-12-21 | 2020-12-17 | 51.573 | 8,457 | +3,844 | 0.00% | 436,151 |
| 2020-11-24 | 2020-11-20 | 50.922 | 4,613 | -769 | 0.00% | 234,905 |
| 2020-10-16 | 2020-10-14 | 47.996 | 5,382 | -1,537 | 0.00% | 258,314 |
| 2020-09-10 | 2020-09-08 | 50.077 | 6,919 | +768 | 0.00% | 346,483 |
| 2020-09-04 | 2020-09-02 | 53.830 | 6,151 | +102 | 0.00% | 331,110 |
| 2020-07-29 | 2020-07-27 | 50.921 | 6,049 | +1,513 | 0.00% | 308,018 |
| 2020-07-02 | 2020-06-29 | 52.574 | 4,536 | -379 | 0.00% | 238,475 |
| 2020-05-18 | 2020-05-14 | 64.607 | 4,915 | +186 | 0.00% | 317,543 |
| 2019-08-30 | 2019-08-28 | 75.583 | 4,729 | +59 | 0.00% | 357,432 |
| 2019-05-20 | 2019-05-16 | 91.174 | 4,670 | +129 | 0.00% | 425,783 |
| 2018-09-14 | 2018-09-12 | 86.308 | 4,541 | -699 | 0.00% | 391,923 |
| 2018-09-11 | 2018-09-07 | 85.520 | 5,240 | -699 | 0.00% | 448,127 |
| 2018-08-27 | 2018-08-23 | 83.144 | 5,939 | +71 | 0.00% | 493,794 |
| 2018-08-02 | 2018-07-31 | 84.376 | 5,868 | +690 | 0.00% | 495,116 |
| 2018-07-31 | 2018-07-27 | 85.607 | 5,178 | +691 | 0.00% | 443,272 |
| 2018-07-06 | 2018-07-04 | 86.838 | 4,487 | -691 | 0.00% | 389,642 |
| 2018-06-11 | 2018-06-07 | 86.548 | 5,178 | +691 | 0.00% | 448,148 |
| 2018-05-14 | 2018-05-10 | 93.209 | 4,487 | +122 | 0.00% | 418,227 |
| 2017-08-28 | 2017-08-24 | 106.237 | 4,365 | -3,359 | 0.00% | 463,724 |
| 2017-08-21 | 2017-08-17 | 108.083 | 7,724 | +74 | 0.00% | 834,833 |
| 2017-07-04 | 2017-06-30 | 98.613 | 7,650 | +332 | 0.00% | 754,387 |
| 2017-06-27 | 2017-06-23 | 100.642 | 7,318 | +3,327 | 0.00% | 736,498 |
| 2017-05-15 | 2017-05-11 | 106.398 | 3,991 | +94 | 0.00% | 424,636 |
| 2017-02-24 | 2017-02-22 | 98.623 | 3,897 | -649 | 0.00% | 384,332 |
| 2016-11-21 | 2016-11-17 | 99.007 | 4,546 | +649 | 0.00% | 450,088 |
| 2016-10-12 | 2016-10-07 | 100.162 | 3,897 | +650 | 0.00% | 390,333 |
| 2016-08-30 | 2016-08-26 | 104.768 | 3,247 | +30 | 0.00% | 340,182 |
| 2016-07-19 | 2016-07-15 | 105.545 | 3,217 | +644 | 0.00% | 339,539 |
| 2016-06-28 | 2016-06-24 | 108.654 | 2,573 | +643 | 0.00% | 279,567 |
| 2016-06-27 | 2016-06-23 | 114.950 | 1,930 | -1,287 | 0.00% | 221,853 |
| 2016-05-17 | 2016-05-13 | 119.204 | 3,217 | +67 | 0.00% | 383,479 |
| 2016-05-05 | 2016-05-03 | 115.315 | 3,150 | +630 | 0.00% | 363,243 |
| 2016-03-31 | 2016-03-29 | 117.220 | 2,520 | +630 | 0.00% | 295,394 |
| 2016-02-04 | 2016-02-02 | 116.029 | 1,890 | -1,260 | 0.00% | 219,296 |
| 2015-12-18 | 2015-12-16 | 111.030 | 3,150 | -3,150 | 0.00% | 349,743 |
| 2015-11-17 | 2015-11-13 | 108.014 | 6,300 | +630 | 0.00% | 680,487 |
| 2015-10-23 | 2015-10-20 | 112.379 | 5,670 | +630 | 0.00% | 637,188 |
| 2015-08-24 | 2015-08-20 | 104.057 | 5,040 | +47 | 0.00% | 524,446 |
| 2015-08-17 | 2015-08-13 | 107.501 | 4,993 | -1,249 | 0.00% | 536,754 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,242 | +140 | 0.00% | 660,347 |
| 2015-05-14 | 2015-05-12 | 105.381 | 6,102 | +611 | 0.00% | 643,036 |
| 2015-04-28 | 2015-04-24 | 108.003 | 5,491 | -611 | 0.00% | 593,047 |
| 2015-03-30 | 2015-03-26 | 108.823 | 6,102 | +3,051 | 0.00% | 664,037 |
| 2015-03-11 | 2015-03-09 | 105.135 | 3,051 | +610 | 0.00% | 320,768 |
| 2014-08-26 | 2014-08-22 | 95.680 | 2,441 | +23 | 0.00% | 233,555 |
| 2014-05-20 | 2014-05-16 | 90.461 | 2,418 | +61 | 0.00% | 218,734 |
| 2013-08-27 | 2013-08-23 | 89.189 | 2,357 | +23 | 0.00% | 210,218 |
| 2013-05-23 | 2013-05-21 | 101.093 | 2,334 | +51 | 0.00% | 235,951 |
| 2012-08-21 | 2012-08-17 | 84.456 | 2,283 | +19 | 0.00% | 192,813 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,264 | +59 | 0.00% | 186,013 |
| 2012-04-03 | 2012-03-30 | 85.698 | 2,205 | +551 | 0.00% | 188,964 |
| 2011-11-17 | 2011-11-15 | 78.262 | 1,654 | +551 | 0.00% | 129,445 |
| 2011-08-30 | 2011-08-26 | 86.980 | 1,103 | +8 | 0.00% | 95,939 |
| 2011-05-06 | 2011-05-04 | 71.695 | 1,095 | +29 | 0.00% | 78,506 |
| 2010-08-31 | 2010-08-27 | 56.838 | 1,066 | +12 | 0.00% | 60,590 |
| 2010-04-27 | 2010-04-23 | 58.722 | 1,054 | +31 | 0.00% | 61,894 |
| 2010-02-10 | 2010-02-08 | 57.745 | 1,023 | -1,024 | 0.00% | 59,074 |
| 2010-01-11 | 2010-01-07 | 55.694 | 2,047 | +1,024 | 0.00% | 114,005 |
| 2009-11-25 | 2009-11-23 | 56.573 | 1,023 | -1,536 | 0.00% | 57,874 |
| 2009-11-17 | 2009-11-13 | 58.527 | 2,559 | -511 | 0.00% | 149,771 |
| 2009-10-09 | 2009-10-07 | 55.400 | 3,070 | -512 | 0.00% | 170,079 |
| 2009-09-10 | 2009-09-08 | 54.521 | 3,582 | +512 | 0.00% | 195,294 |
| 2009-09-08 | 2009-09-04 | 56.328 | 3,070 | +34 | 0.00% | 172,927 |
| 2009-08-25 | 2009-08-21 | 55.834 | 3,036 | -506 | 0.00% | 169,512 |
| 2009-08-18 | 2009-08-14 | 55.735 | 3,542 | +506 | 0.00% | 197,414 |
| 2009-08-17 | 2009-08-13 | 56.328 | 3,036 | +506 | 0.00% | 171,012 |
| 2009-08-10 | 2009-08-06 | 57.514 | 2,530 | -506 | 0.00% | 145,510 |
| 2009-07-28 | 2009-07-24 | 55.340 | 3,036 | +506 | 0.00% | 168,012 |
| 2009-06-25 | 2009-06-23 | 55.834 | 2,530 | +506 | 0.00% | 141,260 |
| 2009-06-09 | 2009-06-05 | 54.549 | 2,024 | +1,012 | 0.00% | 110,408 |
| 2009-05-05 | 2009-04-30 | 61.075 | 1,012 | +28 | 0.00% | 61,808 |
| 2008-09-16 | 2008-09-11 | 70.306 | 984 | +8 | 0.00% | 69,181 |
| 2008-05-06 | 2008-05-02 | 72.927 | 976 | +24 | 0.00% | 71,177 |
| 2008-02-14 | 2008-02-12 | 60.738 | 952 | +476 | 0.00% | 57,822 |
| 2007-11-13 | 2007-11-09 | 63.155 | 476 | -476 | 0.00% | 30,062 |
| 2007-09-18 | 2007-09-14 | 60.265 | 952 | +9 | 0.00% | 57,372 |
| 2007-06-26 | 2007-06-22 | 61.220 | 943 | 0.00% | 57,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy