History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 65,000 | +0 | 0.00% | 3,363,750 |
| 2025-10-13 | 2025-10-09 | 51.000 | 65,000 | +0 | 0.00% | 3,315,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 65,000 | +0 | 0.00% | 3,347,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 65,000 | +0 | 0.00% | 3,344,250 |
| 2025-10-08 | 2025-10-03 | 52.150 | 65,000 | +0 | 0.00% | 3,389,750 |
| 2025-10-06 | 2025-10-02 | 51.700 | 65,000 | +0 | 0.00% | 3,360,500 |
| 2025-10-03 | 2025-09-30 | 51.100 | 65,000 | +0 | 0.00% | 3,321,500 |
| 2025-10-02 | 2025-09-29 | 51.350 | 65,000 | +0 | 0.00% | 3,337,750 |
| 2025-09-30 | 2025-09-26 | 51.300 | 65,000 | +0 | 0.00% | 3,334,500 |
| 2025-09-29 | 2025-09-25 | 51.300 | 65,000 | +0 | 0.00% | 3,334,500 |
| 2025-09-26 | 2025-09-24 | 51.950 | 65,000 | +0 | 0.00% | 3,376,750 |
| 2025-09-25 | 2025-09-23 | 52.150 | 65,000 | +0 | 0.00% | 3,389,750 |
| 2025-09-24 | 2025-09-22 | 52.150 | 65,000 | +0 | 0.00% | 3,389,750 |
| 2025-09-23 | 2025-09-19 | 52.200 | 65,000 | +0 | 0.00% | 3,393,000 |
| 2025-09-22 | 2025-09-18 | 53.250 | 65,000 | +0 | 0.00% | 3,461,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 65,000 | +2,000 | 0.00% | 3,467,750 |
| 2025-09-10 | 2025-09-08 | 53.242 | 63,000 | +878 | 0.00% | 3,354,229 |
| 2025-07-22 | 2025-07-18 | 53.140 | 62,122 | -1,972 | 0.00% | 3,301,183 |
| 2025-07-10 | 2025-07-08 | 52.684 | 64,094 | +493 | 0.00% | 3,376,725 |
| 2025-07-08 | 2025-07-04 | 53.698 | 63,601 | +1,972 | 0.00% | 3,415,252 |
| 2025-06-13 | 2025-06-11 | 52.126 | 61,629 | +493 | 0.00% | 3,212,485 |
| 2025-05-29 | 2025-05-27 | 50.504 | 61,136 | +986 | 0.00% | 3,087,587 |
| 2025-05-27 | 2025-05-23 | 54.539 | 60,150 | +493 | 0.00% | 3,280,521 |
| 2025-05-26 | 2025-05-22 | 54.907 | 59,657 | +2,140 | 0.00% | 3,275,596 |
| 2025-05-15 | 2025-05-13 | 54.697 | 57,517 | +475 | 0.00% | 3,145,995 |
| 2025-04-25 | 2025-04-23 | 53.382 | 57,042 | -475 | 0.00% | 3,045,014 |
| 2025-03-26 | 2025-03-24 | 49.806 | 57,517 | +475 | 0.00% | 2,864,670 |
| 2025-03-24 | 2025-03-20 | 50.279 | 57,042 | +1,426 | 0.00% | 2,868,013 |
| 2025-03-21 | 2025-03-19 | 53.329 | 55,616 | +476 | 0.00% | 2,965,966 |
| 2025-03-20 | 2025-03-18 | 54.066 | 55,140 | +1,426 | 0.00% | 2,981,181 |
| 2025-02-24 | 2025-02-20 | 54.855 | 53,714 | -951 | 0.00% | 2,946,458 |
| 2025-02-18 | 2025-02-14 | 53.645 | 54,665 | +475 | 0.00% | 2,932,500 |
| 2025-02-14 | 2025-02-12 | 54.066 | 54,190 | +1,426 | 0.00% | 2,929,819 |
| 2025-02-11 | 2025-02-07 | 54.486 | 52,764 | +1,426 | 0.00% | 2,874,921 |
| 2025-02-06 | 2025-02-04 | 55.538 | 51,338 | -475 | 0.00% | 2,851,224 |
| 2025-02-05 | 2025-02-03 | 55.486 | 51,813 | +475 | 0.00% | 2,874,880 |
| 2025-02-04 | 2025-01-28 | 55.749 | 51,338 | +476 | 0.00% | 2,862,024 |
| 2025-02-03 | 2025-01-24 | 57.432 | 50,862 | -476 | 0.00% | 2,921,087 |
| 2025-01-23 | 2025-01-21 | 57.221 | 51,338 | +476 | 0.00% | 2,937,625 |
| 2024-12-30 | 2024-12-24 | 59.430 | 50,862 | -476 | 0.00% | 3,022,737 |
| 2024-10-21 | 2024-10-17 | 57.537 | 51,338 | -1,426 | 0.00% | 2,953,825 |
| 2024-10-17 | 2024-10-15 | 57.537 | 52,764 | +476 | 0.00% | 3,035,872 |
| 2024-10-08 | 2024-10-04 | 55.223 | 52,288 | +475 | 0.00% | 2,887,485 |
| 2024-10-04 | 2024-10-02 | 55.065 | 51,813 | +475 | 0.00% | 2,853,080 |
| 2024-10-03 | 2024-09-30 | 55.959 | 51,338 | +476 | 0.00% | 2,872,824 |
| 2024-09-12 | 2024-09-10 | 61.364 | 50,862 | +643 | 0.00% | 3,121,080 |
| 2024-08-06 | 2024-08-02 | 57.049 | 50,219 | -938 | 0.00% | 2,864,947 |
| 2024-07-22 | 2024-07-18 | 54.386 | 51,157 | -939 | 0.00% | 2,782,209 |
| 2024-07-19 | 2024-07-17 | 52.841 | 52,096 | -939 | 0.00% | 2,752,802 |
| 2024-07-18 | 2024-07-16 | 51.190 | 53,035 | -8,448 | 0.00% | 2,714,844 |
| 2024-07-17 | 2024-07-15 | 52.095 | 61,483 | +9,387 | 0.00% | 3,202,970 |
| 2024-07-16 | 2024-07-12 | 52.468 | 52,096 | -1,877 | 0.00% | 2,733,377 |
| 2024-07-15 | 2024-07-11 | 49.325 | 53,973 | -939 | 0.00% | 2,662,236 |
| 2024-06-27 | 2024-06-25 | 45.277 | 54,912 | +939 | 0.00% | 2,486,252 |
| 2024-06-25 | 2024-06-21 | 45.384 | 53,973 | +938 | 0.00% | 2,449,487 |
| 2024-06-13 | 2024-06-11 | 47.088 | 53,035 | +939 | 0.00% | 2,497,318 |
| 2024-06-11 | 2024-06-06 | 47.727 | 52,096 | +939 | 0.00% | 2,486,402 |
| 2024-06-03 | 2024-05-30 | 47.408 | 51,157 | +469 | 0.00% | 2,425,236 |
| 2024-05-27 | 2024-05-23 | 52.411 | 50,688 | +2,006 | 0.00% | 2,656,631 |
| 2024-05-07 | 2024-05-03 | 49.139 | 48,682 | +901 | 0.00% | 2,392,194 |
| 2024-05-06 | 2024-05-02 | 49.139 | 47,781 | +3,606 | 0.00% | 2,347,920 |
| 2024-04-26 | 2024-04-24 | 49.195 | 44,175 | -901 | 0.00% | 2,173,174 |
| 2024-04-22 | 2024-04-18 | 47.198 | 45,076 | +901 | 0.00% | 2,127,498 |
| 2024-04-18 | 2024-04-16 | 47.253 | 44,175 | +902 | 0.00% | 2,087,423 |
| 2024-04-17 | 2024-04-15 | 48.196 | 43,273 | +451 | 0.00% | 2,085,600 |
| 2024-04-16 | 2024-04-12 | 49.361 | 42,822 | +901 | 0.00% | 2,113,738 |
| 2024-04-10 | 2024-04-08 | 50.304 | 41,921 | +902 | 0.00% | 2,108,789 |
| 2024-04-03 | 2024-03-28 | 50.803 | 41,019 | +901 | 0.00% | 2,083,890 |
| 2024-03-21 | 2024-03-19 | 50.914 | 40,118 | +451 | 0.00% | 2,042,567 |
| 2024-03-20 | 2024-03-18 | 50.803 | 39,667 | +1,352 | 0.00% | 2,015,204 |
| 2024-03-14 | 2024-03-12 | 50.359 | 38,315 | +902 | 0.00% | 1,929,518 |
| 2024-03-13 | 2024-03-11 | 50.359 | 37,413 | +901 | 0.00% | 1,884,094 |
| 2024-02-15 | 2024-02-09 | 49.916 | 36,512 | +451 | 0.00% | 1,822,520 |
| 2024-01-30 | 2024-01-26 | 51.025 | 36,061 | -901 | 0.00% | 1,840,009 |
| 2024-01-26 | 2024-01-24 | 50.692 | 36,962 | -451 | 0.00% | 1,873,682 |
| 2024-01-25 | 2024-01-23 | 49.694 | 37,413 | -451 | 0.00% | 1,859,194 |
| 2024-01-02 | 2023-12-28 | 47.808 | 37,864 | +451 | 0.00% | 1,810,206 |
| 2023-12-27 | 2023-12-21 | 47.364 | 37,413 | +901 | 0.00% | 1,772,045 |
| 2023-12-18 | 2023-12-14 | 47.919 | 36,512 | -1,803 | 0.00% | 1,749,620 |
| 2023-11-17 | 2023-11-15 | 43.038 | 38,315 | -1,352 | 0.00% | 1,649,016 |
| 2023-10-16 | 2023-10-12 | 41.985 | 39,667 | -451 | 0.00% | 1,665,404 |
| 2023-10-09 | 2023-10-05 | 40.154 | 40,118 | -901 | 0.00% | 1,610,913 |
| 2023-10-06 | 2023-10-04 | 39.433 | 41,019 | +1,352 | 0.00% | 1,617,517 |
| 2023-10-05 | 2023-10-03 | 40.654 | 39,667 | +451 | 0.00% | 1,612,603 |
| 2023-10-04 | 2023-09-29 | 41.097 | 39,216 | +1,803 | 0.00% | 1,611,669 |
| 2023-09-13 | 2023-09-11 | 42.539 | 37,413 | +901 | 0.00% | 1,591,520 |
| 2023-09-07 | 2023-09-05 | 42.927 | 36,512 | +451 | 0.00% | 1,567,368 |
| 2023-09-06 | 2023-09-04 | 43.316 | 36,061 | +902 | 0.00% | 1,562,007 |
| 2023-09-04 | 2023-08-30 | 44.782 | 35,159 | +628 | 0.00% | 1,574,495 |
| 2023-08-22 | 2023-08-18 | 43.144 | 34,531 | +1,329 | 0.00% | 1,489,821 |
| 2023-08-21 | 2023-08-17 | 44.217 | 33,202 | +1,328 | 0.00% | 1,468,106 |
| 2023-08-17 | 2023-08-15 | 44.613 | 31,874 | +885 | 0.00% | 1,421,986 |
| 2023-08-09 | 2023-08-07 | 45.403 | 30,989 | +443 | 0.00% | 1,407,003 |
| 2023-08-08 | 2023-08-04 | 44.952 | 30,546 | +2,656 | 0.00% | 1,373,090 |
| 2023-08-04 | 2023-08-02 | 45.460 | 27,890 | +2,213 | 0.00% | 1,267,874 |
| 2023-07-28 | 2023-07-26 | 46.194 | 25,677 | +443 | 0.00% | 1,186,121 |
| 2023-07-27 | 2023-07-25 | 45.968 | 25,234 | +1,328 | 0.00% | 1,159,957 |
| 2023-06-26 | 2023-06-21 | 47.267 | 23,906 | -1,771 | 0.00% | 1,129,962 |
| 2023-06-19 | 2023-06-15 | 47.210 | 25,677 | +886 | 0.00% | 1,212,222 |
| 2023-06-07 | 2023-06-05 | 49.187 | 24,791 | -17,708 | 0.00% | 1,219,393 |
| 2023-06-06 | 2023-06-02 | 47.719 | 42,499 | +17,708 | 0.00% | 2,027,995 |
| 2023-05-31 | 2023-05-29 | 48.792 | 24,791 | -886 | 0.00% | 1,209,593 |
| 2023-05-25 | 2023-05-23 | 46.589 | 25,677 | +886 | 0.00% | 1,196,272 |
| 2023-05-22 | 2023-05-18 | 54.749 | 24,791 | +984 | 0.00% | 1,357,271 |
| 2023-05-15 | 2023-05-11 | 54.984 | 23,807 | -425 | 0.00% | 1,308,999 |
| 2023-05-09 | 2023-05-05 | 54.984 | 24,232 | -850 | 0.00% | 1,332,367 |
| 2023-05-08 | 2023-05-04 | 54.278 | 25,082 | -851 | 0.00% | 1,361,403 |
| 2023-04-14 | 2023-04-12 | 51.455 | 25,933 | -425 | 0.00% | 1,334,393 |
| 2023-04-06 | 2023-04-03 | 50.220 | 26,358 | +850 | 0.00% | 1,323,711 |
| 2023-03-31 | 2023-03-29 | 49.691 | 25,508 | +851 | 0.00% | 1,267,524 |
| 2023-03-22 | 2023-03-20 | 49.691 | 24,657 | -425 | 0.00% | 1,225,236 |
| 2023-03-21 | 2023-03-17 | 50.162 | 25,082 | +425 | 0.00% | 1,258,155 |
| 2023-03-01 | 2023-02-27 | 49.044 | 24,657 | +850 | 0.00% | 1,209,287 |
| 2023-02-24 | 2023-02-22 | 50.279 | 23,807 | +850 | 0.00% | 1,196,999 |
| 2023-02-14 | 2023-02-10 | 51.926 | 22,957 | +425 | 0.00% | 1,192,062 |
| 2023-02-01 | 2023-01-30 | 52.102 | 22,532 | -425 | 0.00% | 1,173,968 |
| 2023-01-20 | 2023-01-18 | 51.749 | 22,957 | -425 | 0.00% | 1,188,012 |
| 2023-01-13 | 2023-01-11 | 49.750 | 23,382 | -425 | 0.00% | 1,163,255 |
| 2022-12-30 | 2022-12-28 | 47.515 | 23,807 | -425 | 0.00% | 1,131,199 |
| 2022-12-28 | 2022-12-22 | 48.162 | 24,232 | -425 | 0.00% | 1,167,068 |
| 2022-12-20 | 2022-12-16 | 46.398 | 24,657 | +1,275 | 0.00% | 1,144,037 |
| 2022-12-15 | 2022-12-13 | 46.457 | 23,382 | +1,701 | 0.00% | 1,086,255 |
| 2022-12-09 | 2022-12-07 | 47.221 | 21,681 | -426 | 0.00% | 1,023,806 |
| 2022-11-30 | 2022-11-28 | 45.398 | 22,107 | +426 | 0.00% | 1,003,622 |
| 2022-11-28 | 2022-11-24 | 46.986 | 21,681 | -851 | 0.00% | 1,018,706 |
| 2022-11-23 | 2022-11-21 | 45.751 | 22,532 | +425 | 0.00% | 1,030,866 |
| 2022-11-22 | 2022-11-18 | 45.575 | 22,107 | +426 | 0.00% | 1,007,522 |
| 2022-11-21 | 2022-11-17 | 46.280 | 21,681 | +850 | 0.00% | 1,003,407 |
| 2022-11-18 | 2022-11-16 | 46.810 | 20,831 | -425 | 0.00% | 975,093 |
| 2022-11-17 | 2022-11-15 | 45.281 | 21,256 | +850 | 0.00% | 962,488 |
| 2022-11-16 | 2022-11-14 | 45.222 | 20,406 | -17,430 | 0.00% | 922,799 |
| 2022-11-14 | 2022-11-10 | 43.928 | 37,836 | +425 | 0.00% | 1,662,068 |
| 2022-11-11 | 2022-11-09 | 44.693 | 37,411 | +1,275 | 0.00% | 1,671,998 |
| 2022-10-27 | 2022-10-25 | 42.046 | 36,136 | +851 | 0.00% | 1,519,389 |
| 2022-10-20 | 2022-10-18 | 41.752 | 35,285 | +425 | 0.00% | 1,473,233 |
| 2022-10-14 | 2022-10-12 | 42.517 | 34,860 | +1,275 | 0.00% | 1,482,138 |
| 2022-10-13 | 2022-10-11 | 44.751 | 33,585 | +1,275 | 0.00% | 1,502,979 |
| 2022-10-10 | 2022-10-06 | 47.045 | 32,310 | +851 | 0.00% | 1,520,022 |
| 2022-10-07 | 2022-10-05 | 47.574 | 31,459 | -425 | 0.00% | 1,496,637 |
| 2022-10-06 | 2022-10-03 | 46.516 | 31,884 | +425 | 0.00% | 1,483,106 |
| 2022-10-05 | 2022-09-30 | 47.104 | 31,459 | +425 | 0.00% | 1,481,837 |
| 2022-09-29 | 2022-09-27 | 48.809 | 31,034 | +850 | 0.00% | 1,514,742 |
| 2022-09-27 | 2022-09-23 | 50.809 | 30,184 | +850 | 0.00% | 1,533,605 |
| 2022-09-23 | 2022-09-21 | 51.514 | 29,334 | +851 | 0.00% | 1,511,118 |
| 2022-09-16 | 2022-09-14 | 51.514 | 28,483 | +425 | 0.00% | 1,467,279 |
| 2022-09-14 | 2022-09-09 | 52.926 | 28,058 | -851 | 0.00% | 1,484,985 |
| 2022-09-06 | 2022-09-02 | 53.455 | 28,909 | +426 | 0.00% | 1,545,325 |
| 2022-09-05 | 2022-09-01 | 55.702 | 28,483 | +425 | 0.00% | 1,586,560 |
| 2022-09-02 | 2022-08-31 | 57.075 | 28,058 | +421 | 0.00% | 1,601,414 |
| 2022-09-01 | 2022-08-30 | 57.075 | 27,637 | +837 | 0.00% | 1,577,386 |
| 2022-08-25 | 2022-08-23 | 58.209 | 26,800 | +838 | 0.00% | 1,560,014 |
| 2022-08-19 | 2022-08-17 | 60.299 | 25,962 | -419 | 0.00% | 1,565,484 |
| 2022-08-16 | 2022-08-12 | 60.418 | 26,381 | -419 | 0.00% | 1,593,899 |
| 2022-08-08 | 2022-08-04 | 58.209 | 26,800 | -419 | 0.00% | 1,560,014 |
| 2022-07-21 | 2022-07-19 | 57.851 | 27,219 | -837 | 0.00% | 1,574,654 |
| 2022-07-15 | 2022-07-13 | 57.792 | 28,056 | +1,256 | 0.00% | 1,621,400 |
| 2022-07-13 | 2022-07-11 | 57.732 | 26,800 | +419 | 0.00% | 1,547,214 |
| 2022-06-30 | 2022-06-28 | 58.209 | 26,381 | +419 | 0.00% | 1,535,624 |
| 2022-06-28 | 2022-06-24 | 57.851 | 25,962 | -1,675 | 0.00% | 1,501,934 |
| 2022-06-20 | 2022-06-16 | 58.806 | 27,637 | +1,256 | 0.00% | 1,625,235 |
| 2022-06-17 | 2022-06-15 | 58.687 | 26,381 | +1,256 | 0.00% | 1,548,224 |
| 2022-06-13 | 2022-06-09 | 60.538 | 25,125 | +838 | 0.00% | 1,521,014 |
| 2022-06-02 | 2022-05-31 | 62.747 | 24,287 | +837 | 0.00% | 1,523,932 |
| 2022-05-26 | 2022-05-24 | 61.911 | 23,450 | +1,256 | 0.00% | 1,451,813 |
| 2022-05-20 | 2022-05-18 | 67.752 | 22,194 | +740 | 0.00% | 1,503,677 |
| 2022-05-18 | 2022-05-16 | 68.184 | 21,454 | -405 | 0.00% | 1,462,816 |
| 2022-05-17 | 2022-05-13 | 68.122 | 21,859 | -809 | 0.00% | 1,489,080 |
| 2022-05-05 | 2022-05-03 | 64.231 | 22,668 | +1,214 | 0.00% | 1,455,992 |
| 2022-04-22 | 2022-04-20 | 66.455 | 21,454 | -4,048 | 0.00% | 1,425,716 |
| 2022-04-21 | 2022-04-19 | 66.084 | 25,502 | -404 | 0.00% | 1,685,273 |
| 2022-04-06 | 2022-04-01 | 66.640 | 25,906 | -810 | 0.00% | 1,726,371 |
| 2022-04-04 | 2022-03-31 | 64.787 | 26,716 | +810 | 0.00% | 1,730,849 |
| 2022-03-31 | 2022-03-29 | 65.713 | 25,906 | -810 | 0.00% | 1,702,371 |
| 2022-03-29 | 2022-03-25 | 65.590 | 26,716 | -810 | 0.00% | 1,752,299 |
| 2022-03-28 | 2022-03-24 | 65.466 | 27,526 | -404 | 0.00% | 1,802,027 |
| 2022-03-25 | 2022-03-23 | 64.169 | 27,930 | -9,715 | 0.00% | 1,792,251 |
| 2022-03-18 | 2022-03-16 | 61.946 | 37,645 | +809 | 0.00% | 2,331,957 |
| 2022-03-17 | 2022-03-15 | 62.317 | 36,836 | +405 | 0.00% | 2,295,493 |
| 2022-03-16 | 2022-03-14 | 64.849 | 36,431 | -41,693 | 0.00% | 2,362,505 |
| 2022-03-14 | 2022-03-10 | 64.849 | 78,124 | +44,527 | 0.00% | 5,066,244 |
| 2022-03-11 | 2022-03-09 | 62.687 | 33,597 | -405 | 0.00% | 2,106,099 |
| 2022-03-10 | 2022-03-08 | 64.787 | 34,002 | -1,215 | 0.00% | 2,202,887 |
| 2022-03-09 | 2022-03-07 | 63.737 | 35,217 | -809 | 0.00% | 2,244,628 |
| 2022-03-08 | 2022-03-04 | 62.070 | 36,026 | -1,215 | 0.00% | 2,236,117 |
| 2022-03-03 | 2022-03-01 | 59.290 | 37,241 | +810 | 0.00% | 2,208,030 |
| 2022-02-28 | 2022-02-24 | 59.908 | 36,431 | +405 | 0.00% | 2,182,505 |
| 2022-02-24 | 2022-02-22 | 60.711 | 36,026 | +1,619 | 0.00% | 2,187,167 |
| 2022-02-23 | 2022-02-21 | 62.008 | 34,407 | +810 | 0.00% | 2,133,501 |
| 2022-02-16 | 2022-02-14 | 62.934 | 33,597 | -405 | 0.00% | 2,114,399 |
| 2022-02-15 | 2022-02-11 | 62.996 | 34,002 | -810 | 0.00% | 2,141,988 |
| 2022-02-14 | 2022-02-10 | 61.884 | 34,812 | -809 | 0.00% | 2,154,314 |
| 2022-02-11 | 2022-02-09 | 61.390 | 35,621 | -1,620 | 0.00% | 2,186,779 |
| 2022-02-09 | 2022-02-07 | 59.908 | 37,241 | +1,620 | 0.00% | 2,231,030 |
| 2022-02-07 | 2022-01-31 | 59.290 | 35,621 | +2,428 | 0.00% | 2,111,979 |
| 2022-02-04 | 2022-01-27 | 60.278 | 33,193 | -1,619 | 0.00% | 2,000,823 |
| 2022-01-28 | 2022-01-26 | 60.217 | 34,812 | +1,215 | 0.00% | 2,096,264 |
| 2022-01-27 | 2022-01-25 | 60.031 | 33,597 | +2,024 | 0.00% | 2,016,875 |
| 2022-01-20 | 2022-01-18 | 60.526 | 31,573 | +404 | 0.00% | 1,910,972 |
| 2022-01-17 | 2022-01-13 | 60.278 | 31,169 | +405 | 0.00% | 1,878,819 |
| 2022-01-13 | 2022-01-11 | 59.723 | 30,764 | +810 | 0.00% | 1,837,306 |
| 2022-01-04 | 2021-12-31 | 61.328 | 29,954 | -810 | 0.00% | 1,837,031 |
| 2021-12-30 | 2021-12-28 | 60.711 | 30,764 | -1,214 | 0.00% | 1,867,707 |
| 2021-12-29 | 2021-12-24 | 59.784 | 31,978 | -1,619 | 0.00% | 1,911,785 |
| 2021-12-20 | 2021-12-16 | 58.179 | 33,597 | -405 | 0.00% | 1,954,626 |
| 2021-12-17 | 2021-12-15 | 58.179 | 34,002 | -1,215 | 0.00% | 1,978,189 |
| 2021-12-16 | 2021-12-14 | 57.808 | 35,217 | -809 | 0.00% | 2,035,825 |
| 2021-12-08 | 2021-12-06 | 56.696 | 36,026 | -810 | 0.00% | 2,042,542 |
| 2021-12-06 | 2021-12-02 | 55.523 | 36,836 | +1,215 | 0.00% | 2,045,241 |
| 2021-12-03 | 2021-12-01 | 55.338 | 35,621 | +404 | 0.00% | 1,971,181 |
| 2021-12-02 | 2021-11-30 | 55.770 | 35,217 | +1,620 | 0.00% | 1,964,050 |
| 2021-11-30 | 2021-11-26 | 57.252 | 33,597 | +3,238 | 0.00% | 1,923,502 |
| 2021-11-29 | 2021-11-25 | 59.290 | 30,359 | -405 | 0.00% | 1,799,994 |
| 2021-11-18 | 2021-11-16 | 56.758 | 30,764 | -16,191 | 0.00% | 1,746,106 |
| 2021-11-02 | 2021-10-29 | 57.932 | 46,955 | -810 | 0.00% | 2,720,176 |
| 2021-11-01 | 2021-10-28 | 56.882 | 47,765 | -405 | 0.00% | 2,716,951 |
| 2021-10-29 | 2021-10-27 | 56.326 | 48,170 | +405 | 0.00% | 2,713,212 |
| 2021-10-25 | 2021-10-21 | 55.893 | 47,765 | -1,214 | 0.00% | 2,669,751 |
| 2021-10-19 | 2021-10-15 | 53.485 | 48,979 | +809 | 0.00% | 2,619,631 |
| 2021-10-15 | 2021-10-11 | 52.991 | 48,170 | +1,215 | 0.00% | 2,552,562 |
| 2021-10-08 | 2021-10-06 | 53.176 | 46,955 | +404 | 0.00% | 2,496,878 |
| 2021-10-06 | 2021-10-04 | 53.732 | 46,551 | +1,620 | 0.00% | 2,501,270 |
| 2021-09-28 | 2021-09-24 | 53.361 | 44,931 | -1,620 | 0.00% | 2,397,575 |
| 2021-09-27 | 2021-09-23 | 54.288 | 46,551 | -404 | 0.00% | 2,527,145 |
| 2021-09-24 | 2021-09-21 | 53.361 | 46,955 | -405 | 0.00% | 2,505,578 |
| 2021-09-23 | 2021-09-20 | 52.867 | 47,360 | +809 | 0.00% | 2,503,789 |
| 2021-09-21 | 2021-09-17 | 53.794 | 46,551 | +1,215 | 0.00% | 2,504,145 |
| 2021-09-20 | 2021-09-16 | 54.844 | 45,336 | -405 | 0.00% | 2,486,386 |
| 2021-09-16 | 2021-09-14 | 54.164 | 45,741 | +1,214 | 0.00% | 2,477,522 |
| 2021-09-13 | 2021-09-09 | 54.226 | 44,527 | +810 | 0.00% | 2,414,517 |
| 2021-09-10 | 2021-09-08 | 54.535 | 43,717 | +809 | 0.00% | 2,384,094 |
| 2021-09-09 | 2021-09-07 | 54.535 | 42,908 | +2,024 | 0.00% | 2,339,975 |
| 2021-09-08 | 2021-09-06 | 56.017 | 40,884 | +2,024 | 0.00% | 2,290,198 |
| 2021-09-03 | 2021-09-01 | 58.857 | 38,860 | +571 | 0.00% | 2,287,198 |
| 2021-09-02 | 2021-08-31 | 59.233 | 38,289 | +399 | 0.00% | 2,267,991 |
| 2021-09-01 | 2021-08-30 | 58.857 | 37,890 | +399 | 0.00% | 2,230,106 |
| 2021-08-30 | 2021-08-26 | 59.108 | 37,491 | +797 | 0.00% | 2,216,022 |
| 2021-08-27 | 2021-08-25 | 58.732 | 36,694 | +1,197 | 0.00% | 2,155,113 |
| 2021-08-26 | 2021-08-24 | 58.920 | 35,497 | +1,196 | 0.00% | 2,091,486 |
| 2021-08-25 | 2021-08-23 | 59.422 | 34,301 | -399 | 0.00% | 2,038,217 |
| 2021-08-24 | 2021-08-20 | 58.857 | 34,700 | -398 | 0.00% | 2,042,351 |
| 2021-08-13 | 2021-08-11 | 58.669 | 35,098 | -23,931 | 0.00% | 2,059,177 |
| 2021-08-09 | 2021-08-05 | 59.672 | 59,029 | -399 | 0.00% | 3,522,393 |
| 2021-08-06 | 2021-08-04 | 59.672 | 59,428 | -798 | 0.00% | 3,546,202 |
| 2021-08-05 | 2021-08-03 | 59.171 | 60,226 | -797 | 0.00% | 3,563,620 |
| 2021-08-02 | 2021-07-29 | 58.857 | 61,023 | +1,196 | 0.00% | 3,591,654 |
| 2021-07-30 | 2021-07-28 | 58.795 | 59,827 | +798 | 0.00% | 3,517,511 |
| 2021-07-29 | 2021-07-27 | 59.108 | 59,029 | -399 | 0.00% | 3,489,093 |
| 2021-07-22 | 2021-07-20 | 57.290 | 59,428 | +798 | 0.00% | 3,404,652 |
| 2021-07-20 | 2021-07-16 | 58.043 | 58,630 | +1,196 | 0.00% | 3,403,034 |
| 2021-07-13 | 2021-07-09 | 56.726 | 57,434 | -19,942 | 0.00% | 3,258,015 |
| 2021-07-12 | 2021-07-08 | 57.290 | 77,376 | +22,335 | 0.00% | 4,432,899 |
| 2021-07-06 | 2021-07-02 | 58.293 | 55,041 | +1,197 | 0.00% | 3,208,519 |
| 2021-07-05 | 2021-06-30 | 58.043 | 53,844 | +1,595 | 0.00% | 3,125,242 |
| 2021-07-02 | 2021-06-29 | 58.168 | 52,249 | +1,596 | 0.00% | 3,039,215 |
| 2021-06-30 | 2021-06-28 | 59.233 | 50,653 | +1,595 | 0.00% | 3,000,353 |
| 2021-06-29 | 2021-06-25 | 59.108 | 49,058 | +1,197 | 0.00% | 2,899,726 |
| 2021-06-25 | 2021-06-23 | 59.735 | 47,861 | +797 | 0.00% | 2,858,973 |
| 2021-06-24 | 2021-06-22 | 58.920 | 47,064 | +1,197 | 0.00% | 2,773,014 |
| 2021-06-23 | 2021-06-21 | 59.171 | 45,867 | +1,196 | 0.00% | 2,713,987 |
| 2021-06-22 | 2021-06-18 | 60.299 | 44,671 | -399 | 0.00% | 2,693,619 |
| 2021-06-10 | 2021-06-08 | 59.986 | 45,070 | +399 | 0.00% | 2,703,553 |
| 2021-06-08 | 2021-06-04 | 60.111 | 44,671 | +399 | 0.00% | 2,685,219 |
| 2021-06-07 | 2021-06-03 | 59.359 | 44,272 | +4,786 | 0.00% | 2,627,934 |
| 2021-06-03 | 2021-06-01 | 60.989 | 39,486 | +1,596 | 0.00% | 2,408,194 |
| 2021-06-02 | 2021-05-31 | 60.612 | 37,890 | +797 | 0.00% | 2,296,606 |
| 2021-06-01 | 2021-05-28 | 61.929 | 37,093 | -398 | 0.00% | 2,297,123 |
| 2021-05-31 | 2021-05-27 | 60.989 | 37,491 | -798 | 0.00% | 2,286,521 |
| 2021-05-25 | 2021-05-21 | 58.732 | 38,289 | +2,393 | 0.00% | 2,248,791 |
| 2021-05-20 | 2021-05-17 | 58.920 | 35,896 | +2,393 | 0.00% | 2,114,995 |
| 2021-05-17 | 2021-05-13 | 64.645 | 33,503 | -7,244 | 0.00% | 2,165,797 |
| 2021-05-14 | 2021-05-12 | 64.060 | 40,747 | +1,153 | 0.00% | 2,610,235 |
| 2021-05-13 | 2021-05-11 | 63.539 | 39,594 | +769 | 0.00% | 2,515,774 |
| 2021-05-10 | 2021-05-06 | 63.995 | 38,825 | -385 | 0.00% | 2,484,587 |
| 2021-05-07 | 2021-05-05 | 63.995 | 39,210 | -768 | 0.00% | 2,509,225 |
| 2021-05-05 | 2021-05-03 | 61.588 | 39,978 | +768 | 0.00% | 2,462,174 |
| 2021-04-30 | 2021-04-28 | 61.198 | 39,210 | +1,538 | 0.00% | 2,399,574 |
| 2021-04-29 | 2021-04-27 | 61.458 | 37,672 | +1,153 | 0.00% | 2,315,251 |
| 2021-04-28 | 2021-04-26 | 61.653 | 36,519 | +1,153 | 0.00% | 2,251,515 |
| 2021-04-27 | 2021-04-23 | 62.174 | 35,366 | -7,688 | 0.00% | 2,198,829 |
| 2021-04-26 | 2021-04-22 | 61.978 | 43,054 | +7,688 | 0.00% | 2,668,419 |
| 2021-04-22 | 2021-04-20 | 62.304 | 35,366 | -768 | 0.00% | 2,203,429 |
| 2021-04-19 | 2021-04-15 | 61.263 | 36,134 | +384 | 0.00% | 2,213,679 |
| 2021-04-16 | 2021-04-14 | 61.783 | 35,750 | -769 | 0.00% | 2,208,754 |
| 2021-04-14 | 2021-04-12 | 60.418 | 36,519 | +1,153 | 0.00% | 2,206,390 |
| 2021-04-08 | 2021-04-01 | 60.092 | 35,366 | +769 | 0.00% | 2,125,228 |
| 2021-04-01 | 2021-03-30 | 60.873 | 34,597 | -7,688 | 0.00% | 2,106,017 |
| 2021-03-31 | 2021-03-29 | 60.548 | 42,285 | +7,688 | 0.00% | 2,560,258 |
| 2021-03-30 | 2021-03-26 | 59.897 | 34,597 | +385 | 0.00% | 2,072,267 |
| 2021-03-23 | 2021-03-19 | 59.312 | 34,212 | +769 | 0.00% | 2,029,182 |
| 2021-03-19 | 2021-03-17 | 59.702 | 33,443 | +1,537 | 0.00% | 1,996,621 |
| 2021-03-12 | 2021-03-10 | 59.377 | 31,906 | +385 | 0.00% | 1,894,483 |
| 2021-03-11 | 2021-03-09 | 60.288 | 31,521 | -1,538 | 0.00% | 1,900,323 |
| 2021-03-10 | 2021-03-08 | 60.027 | 33,059 | -769 | 0.00% | 1,984,445 |
| 2021-03-08 | 2021-03-04 | 58.141 | 33,828 | -14,607 | 0.00% | 1,966,806 |
| 2021-03-05 | 2021-03-03 | 58.011 | 48,435 | +14,607 | 0.00% | 2,809,777 |
| 2021-03-03 | 2021-03-01 | 57.751 | 33,828 | +769 | 0.00% | 1,953,606 |
| 2021-03-01 | 2021-02-25 | 59.832 | 33,059 | -2,691 | 0.00% | 1,977,995 |
| 2021-02-26 | 2021-02-24 | 56.385 | 35,750 | -384 | 0.00% | 2,015,778 |
| 2021-02-25 | 2021-02-23 | 56.450 | 36,134 | +3,075 | 0.00% | 2,039,780 |
| 2021-02-22 | 2021-02-18 | 55.280 | 33,059 | +769 | 0.00% | 1,827,495 |
| 2021-02-02 | 2021-01-29 | 53.784 | 32,290 | +1,537 | 0.00% | 1,736,686 |
| 2021-01-29 | 2021-01-27 | 55.800 | 30,753 | +1,538 | 0.00% | 1,716,020 |
| 2021-01-25 | 2021-01-21 | 57.231 | 29,215 | -769 | 0.00% | 1,672,000 |
| 2021-01-15 | 2021-01-13 | 56.125 | 29,984 | -384 | 0.00% | 1,682,860 |
| 2021-01-11 | 2021-01-07 | 54.239 | 30,368 | +384 | 0.00% | 1,647,138 |
| 2021-01-07 | 2021-01-05 | 55.605 | 29,984 | -384 | 0.00% | 1,667,260 |
| 2021-01-06 | 2021-01-04 | 54.955 | 30,368 | -385 | 0.00% | 1,668,863 |
| 2021-01-05 | 2020-12-31 | 54.174 | 30,753 | -768 | 0.00% | 1,666,020 |
| 2020-12-30 | 2020-12-28 | 53.654 | 31,521 | -385 | 0.00% | 1,691,226 |
| 2020-12-23 | 2020-12-21 | 51.443 | 31,906 | +385 | 0.00% | 1,641,332 |
| 2020-11-24 | 2020-11-20 | 50.922 | 31,521 | +768 | 0.00% | 1,605,127 |
| 2020-11-20 | 2020-11-18 | 51.833 | 30,753 | +385 | 0.00% | 1,594,019 |
| 2020-11-17 | 2020-11-13 | 51.248 | 30,368 | +1,153 | 0.00% | 1,556,288 |
| 2020-11-16 | 2020-11-12 | 51.703 | 29,215 | +384 | 0.00% | 1,510,500 |
| 2020-11-13 | 2020-11-11 | 52.743 | 28,831 | -768 | 0.00% | 1,520,646 |
| 2020-11-12 | 2020-11-10 | 51.313 | 29,599 | -385 | 0.00% | 1,518,804 |
| 2020-11-11 | 2020-11-09 | 49.947 | 29,984 | -384 | 0.00% | 1,497,609 |
| 2020-11-06 | 2020-11-04 | 49.297 | 30,368 | -385 | 0.00% | 1,497,039 |
| 2020-11-04 | 2020-11-02 | 47.671 | 30,753 | +385 | 0.00% | 1,466,017 |
| 2020-10-08 | 2020-10-06 | 48.386 | 30,368 | -1,538 | 0.00% | 1,469,389 |
| 2020-10-07 | 2020-10-05 | 47.215 | 31,906 | +385 | 0.00% | 1,506,457 |
| 2020-09-30 | 2020-09-28 | 47.281 | 31,521 | +1,153 | 0.00% | 1,490,329 |
| 2020-09-29 | 2020-09-25 | 47.476 | 30,368 | +384 | 0.00% | 1,441,739 |
| 2020-09-28 | 2020-09-24 | 47.150 | 29,984 | +385 | 0.00% | 1,413,759 |
| 2020-09-24 | 2020-09-22 | 47.541 | 29,599 | +3,459 | 0.00% | 1,407,155 |
| 2020-09-23 | 2020-09-21 | 48.581 | 26,140 | +385 | 0.00% | 1,269,913 |
| 2020-09-22 | 2020-09-18 | 49.427 | 25,755 | +384 | 0.00% | 1,272,984 |
| 2020-09-21 | 2020-09-17 | 49.947 | 25,371 | +384 | 0.00% | 1,267,204 |
| 2020-09-04 | 2020-09-02 | 53.830 | 24,987 | +1,170 | 0.00% | 1,345,057 |
| 2020-08-31 | 2020-08-27 | 53.963 | 23,817 | +757 | 0.00% | 1,285,225 |
| 2020-08-20 | 2020-08-18 | 55.351 | 23,060 | -378 | 0.00% | 1,276,400 |
| 2020-08-14 | 2020-08-12 | 54.954 | 23,438 | -379 | 0.00% | 1,288,023 |
| 2020-08-12 | 2020-08-10 | 53.103 | 23,817 | -378 | 0.00% | 1,264,750 |
| 2020-08-10 | 2020-08-06 | 52.508 | 24,195 | +378 | 0.00% | 1,270,423 |
| 2020-08-06 | 2020-08-04 | 54.293 | 23,817 | -378 | 0.00% | 1,293,101 |
| 2020-08-04 | 2020-07-31 | 53.433 | 24,195 | -1,134 | 0.00% | 1,292,823 |
| 2020-07-22 | 2020-07-20 | 51.383 | 25,329 | +378 | 0.00% | 1,301,491 |
| 2020-07-20 | 2020-07-16 | 52.309 | 24,951 | +1,513 | 0.00% | 1,305,168 |
| 2020-07-17 | 2020-07-15 | 52.375 | 23,438 | +756 | 0.00% | 1,227,574 |
| 2020-07-16 | 2020-07-14 | 52.375 | 22,682 | +378 | 0.00% | 1,187,979 |
| 2020-07-15 | 2020-07-13 | 53.169 | 22,304 | +378 | 0.00% | 1,185,880 |
| 2020-07-13 | 2020-07-09 | 53.698 | 21,926 | +756 | 0.00% | 1,177,382 |
| 2020-07-06 | 2020-07-02 | 53.764 | 21,170 | -1,512 | 0.00% | 1,138,187 |
| 2020-07-02 | 2020-06-29 | 52.574 | 22,682 | -12,854 | 0.00% | 1,192,478 |
| 2020-06-30 | 2020-06-26 | 53.698 | 35,536 | +1,134 | 0.00% | 1,908,212 |
| 2020-06-16 | 2020-06-12 | 54.425 | 34,402 | +378 | 0.00% | 1,872,344 |
| 2020-06-09 | 2020-06-05 | 55.814 | 34,024 | -378 | 0.00% | 1,899,022 |
| 2020-06-04 | 2020-06-02 | 54.425 | 34,402 | -378 | 0.00% | 1,872,344 |
| 2020-06-02 | 2020-05-29 | 51.185 | 34,780 | +756 | 0.00% | 1,780,216 |
| 2020-06-01 | 2020-05-28 | 51.714 | 34,024 | +378 | 0.00% | 1,759,520 |
| 2020-05-27 | 2020-05-25 | 52.508 | 33,646 | +757 | 0.00% | 1,766,672 |
| 2020-05-26 | 2020-05-22 | 53.037 | 32,889 | +1,134 | 0.00% | 1,744,324 |
| 2020-05-25 | 2020-05-21 | 57.137 | 31,755 | +1,890 | 0.00% | 1,814,379 |
| 2020-05-22 | 2020-05-20 | 57.996 | 29,865 | +1,134 | 0.00% | 1,732,065 |
| 2020-05-20 | 2020-05-18 | 57.930 | 28,731 | -378 | 0.00% | 1,664,397 |
| 2020-05-18 | 2020-05-14 | 64.607 | 29,109 | +737 | 0.00% | 1,880,643 |
| 2020-05-15 | 2020-05-13 | 63.645 | 28,372 | +728 | 0.00% | 1,805,727 |
| 2020-05-07 | 2020-05-05 | 62.614 | 27,644 | +727 | 0.00% | 1,730,894 |
| 2020-05-06 | 2020-05-04 | 61.720 | 26,917 | +2,183 | 0.00% | 1,661,323 |
| 2020-04-29 | 2020-04-27 | 63.095 | 24,734 | +727 | 0.00% | 1,560,588 |
| 2020-04-28 | 2020-04-24 | 62.270 | 24,007 | +728 | 0.00% | 1,494,918 |
| 2020-04-23 | 2020-04-21 | 62.957 | 23,279 | +727 | 0.00% | 1,465,585 |
| 2020-04-17 | 2020-04-15 | 64.607 | 22,552 | +728 | 0.00% | 1,457,015 |
| 2020-04-16 | 2020-04-14 | 65.638 | 21,824 | -364 | 0.00% | 1,432,481 |
| 2020-04-15 | 2020-04-09 | 65.088 | 22,188 | -364 | 0.00% | 1,444,173 |
| 2020-04-14 | 2020-04-08 | 63.370 | 22,552 | -19,642 | 0.00% | 1,429,115 |
| 2020-04-09 | 2020-04-07 | 64.469 | 42,194 | -2,546 | 0.00% | 2,720,224 |
| 2020-04-08 | 2020-04-06 | 61.239 | 44,740 | -364 | 0.00% | 2,739,838 |
| 2020-04-07 | 2020-04-03 | 58.077 | 45,104 | -363 | 0.00% | 2,619,528 |
| 2020-03-27 | 2020-03-25 | 54.160 | 45,467 | -364 | 0.00% | 2,462,486 |
| 2020-03-25 | 2020-03-23 | 49.005 | 45,831 | +364 | 0.00% | 2,245,950 |
| 2020-03-24 | 2020-03-20 | 53.060 | 45,467 | +2,910 | 0.00% | 2,412,486 |
| 2020-03-23 | 2020-03-19 | 53.404 | 42,557 | +4,364 | 0.00% | 2,272,706 |
| 2020-03-20 | 2020-03-18 | 61.102 | 38,193 | +1,092 | 0.00% | 2,333,655 |
| 2020-03-18 | 2020-03-16 | 65.913 | 37,101 | -24,734 | 0.00% | 2,445,431 |
| 2020-03-17 | 2020-03-13 | 67.287 | 61,835 | +28,735 | 0.00% | 4,160,718 |
| 2020-03-16 | 2020-03-12 | 70.999 | 33,100 | +3,273 | 0.00% | 2,350,063 |
| 2020-03-09 | 2020-03-05 | 74.848 | 29,827 | -363 | 0.00% | 2,232,486 |
| 2020-03-06 | 2020-03-04 | 72.648 | 30,190 | -364 | 0.00% | 2,193,256 |
| 2020-03-05 | 2020-03-03 | 72.305 | 30,554 | -364 | 0.00% | 2,209,200 |
| 2020-03-04 | 2020-03-02 | 71.892 | 30,918 | +1,091 | 0.00% | 2,222,769 |
| 2020-03-03 | 2020-02-28 | 72.992 | 29,827 | +1,455 | 0.00% | 2,177,135 |
| 2020-03-02 | 2020-02-27 | 74.229 | 28,372 | +1,092 | 0.00% | 2,106,032 |
| 2020-02-28 | 2020-02-26 | 74.435 | 27,280 | +727 | 0.00% | 2,030,598 |
| 2020-02-27 | 2020-02-25 | 75.260 | 26,553 | -364 | 0.00% | 1,998,384 |
| 2020-02-21 | 2020-02-19 | 75.398 | 26,917 | +364 | 0.00% | 2,029,479 |
| 2020-02-14 | 2020-02-12 | 75.260 | 26,553 | +728 | 0.00% | 1,998,384 |
| 2020-02-07 | 2020-02-05 | 74.848 | 25,825 | +727 | 0.00% | 1,932,945 |
| 2020-02-05 | 2020-02-03 | 74.160 | 25,098 | +364 | 0.00% | 1,861,280 |
| 2020-01-31 | 2020-01-29 | 76.016 | 24,734 | +364 | 0.00% | 1,880,185 |
| 2020-01-23 | 2020-01-21 | 77.391 | 24,370 | +363 | 0.00% | 1,886,015 |
| 2020-01-22 | 2020-01-20 | 79.178 | 24,007 | -363 | 0.00% | 1,900,823 |
| 2020-01-21 | 2020-01-17 | 79.040 | 24,370 | +363 | 0.00% | 1,926,214 |
| 2020-01-16 | 2020-01-14 | 79.521 | 24,007 | -363 | 0.00% | 1,909,073 |
| 2020-01-15 | 2020-01-13 | 79.178 | 24,370 | -1,092 | 0.00% | 1,929,564 |
| 2020-01-14 | 2020-01-10 | 77.528 | 25,462 | -363 | 0.00% | 1,974,026 |
| 2020-01-13 | 2020-01-09 | 76.566 | 25,825 | +363 | 0.00% | 1,977,319 |
| 2020-01-08 | 2020-01-06 | 75.466 | 25,462 | +1,092 | 0.00% | 1,921,525 |
| 2020-01-06 | 2020-01-02 | 76.085 | 24,370 | +727 | 0.00% | 1,854,191 |
| 2020-01-02 | 2019-12-27 | 76.497 | 23,643 | +364 | 0.00% | 1,808,627 |
| 2019-12-30 | 2019-12-24 | 75.810 | 23,279 | +363 | 0.00% | 1,764,782 |
| 2019-12-23 | 2019-12-19 | 76.291 | 22,916 | +1,092 | 0.00% | 1,748,288 |
| 2019-12-20 | 2019-12-18 | 76.772 | 21,824 | +1,091 | 0.00% | 1,675,478 |
| 2019-12-18 | 2019-12-16 | 78.697 | 20,733 | -1,455 | 0.00% | 1,631,619 |
| 2019-12-17 | 2019-12-13 | 76.772 | 22,188 | -1,819 | 0.00% | 1,703,423 |
| 2019-12-13 | 2019-12-11 | 73.130 | 24,007 | +728 | 0.00% | 1,755,621 |
| 2019-12-12 | 2019-12-10 | 72.992 | 23,279 | +727 | 0.00% | 1,699,183 |
| 2019-12-11 | 2019-12-09 | 72.923 | 22,552 | +364 | 0.00% | 1,644,567 |
| 2019-12-10 | 2019-12-06 | 73.473 | 22,188 | -16,368 | 0.00% | 1,630,223 |
| 2019-12-05 | 2019-12-03 | 73.473 | 38,556 | -364 | 0.00% | 2,832,832 |
| 2019-12-02 | 2019-11-28 | 73.336 | 38,920 | +364 | 0.00% | 2,854,227 |
| 2019-11-29 | 2019-11-27 | 72.786 | 38,556 | +1,818 | 0.00% | 2,806,333 |
| 2019-11-28 | 2019-11-26 | 74.023 | 36,738 | +364 | 0.00% | 2,719,458 |
| 2019-11-27 | 2019-11-25 | 74.779 | 36,374 | -364 | 0.00% | 2,720,014 |
| 2019-11-26 | 2019-11-22 | 74.160 | 36,738 | +364 | 0.00% | 2,724,508 |
| 2019-11-25 | 2019-11-21 | 74.573 | 36,374 | +364 | 0.00% | 2,712,514 |
| 2019-11-19 | 2019-11-15 | 74.848 | 36,010 | +364 | 0.00% | 2,695,270 |
| 2019-11-14 | 2019-11-12 | 76.016 | 35,646 | +1,455 | 0.00% | 2,709,675 |
| 2019-11-13 | 2019-11-11 | 75.879 | 34,191 | +727 | 0.00% | 2,594,371 |
| 2019-11-12 | 2019-11-08 | 77.941 | 33,464 | +1,819 | 0.00% | 2,608,207 |
| 2019-11-06 | 2019-11-04 | 78.834 | 31,645 | -364 | 0.00% | 2,494,708 |
| 2019-11-05 | 2019-11-01 | 77.872 | 32,009 | -364 | 0.00% | 2,492,604 |
| 2019-10-30 | 2019-10-28 | 75.879 | 32,373 | +364 | 0.00% | 2,456,423 |
| 2019-10-29 | 2019-10-25 | 74.985 | 32,009 | +364 | 0.00% | 2,400,203 |
| 2019-10-28 | 2019-10-24 | 75.260 | 31,645 | +727 | 0.00% | 2,381,609 |
| 2019-10-25 | 2019-10-23 | 75.260 | 30,918 | +1,455 | 0.00% | 2,326,895 |
| 2019-10-24 | 2019-10-22 | 77.185 | 29,463 | -364 | 0.00% | 2,274,091 |
| 2019-10-22 | 2019-10-18 | 76.704 | 29,827 | -727 | 0.00% | 2,287,836 |
| 2019-10-21 | 2019-10-17 | 76.429 | 30,554 | -364 | 0.00% | 2,335,200 |
| 2019-10-18 | 2019-10-16 | 76.566 | 30,918 | -363 | 0.00% | 2,367,270 |
| 2019-10-17 | 2019-10-15 | 76.154 | 31,281 | -728 | 0.00% | 2,382,164 |
| 2019-10-16 | 2019-10-14 | 75.879 | 32,009 | -1,455 | 0.00% | 2,428,804 |
| 2019-10-14 | 2019-10-10 | 72.373 | 33,464 | -364 | 0.00% | 2,421,907 |
| 2019-10-09 | 2019-10-04 | 71.824 | 33,828 | +1,455 | 0.00% | 2,429,651 |
| 2019-10-02 | 2019-09-27 | 72.442 | 32,373 | +728 | 0.00% | 2,345,172 |
| 2019-09-27 | 2019-09-25 | 72.236 | 31,645 | +727 | 0.00% | 2,285,909 |
| 2019-09-24 | 2019-09-20 | 72.923 | 30,918 | -1,455 | 0.00% | 2,254,644 |
| 2019-09-23 | 2019-09-19 | 72.236 | 32,373 | +364 | 0.00% | 2,338,497 |
| 2019-09-19 | 2019-09-17 | 72.236 | 32,009 | +728 | 0.00% | 2,312,203 |
| 2019-09-18 | 2019-09-16 | 73.404 | 31,281 | +1,091 | 0.00% | 2,296,165 |
| 2019-09-17 | 2019-09-13 | 73.817 | 30,190 | +727 | 0.00% | 2,228,531 |
| 2019-09-16 | 2019-09-12 | 73.404 | 29,463 | -1,091 | 0.00% | 2,162,716 |
| 2019-09-12 | 2019-09-10 | 72.099 | 30,554 | +727 | 0.00% | 2,202,900 |
| 2019-09-11 | 2019-09-09 | 72.167 | 29,827 | +1,455 | 0.00% | 2,152,534 |
| 2019-09-06 | 2019-09-04 | 72.717 | 28,372 | -363 | 0.00% | 2,063,131 |
| 2019-09-05 | 2019-09-03 | 70.655 | 28,735 | -20,370 | 0.00% | 2,030,278 |
| 2019-09-04 | 2019-09-02 | 70.586 | 49,105 | +24,371 | 0.00% | 3,466,150 |
| 2019-08-30 | 2019-08-28 | 75.583 | 24,734 | +308 | 0.00% | 1,869,468 |
| 2019-08-28 | 2019-08-26 | 75.653 | 24,426 | +359 | 0.00% | 1,847,889 |
| 2019-08-27 | 2019-08-23 | 77.253 | 24,067 | +359 | 0.00% | 1,859,255 |
| 2019-08-26 | 2019-08-22 | 77.044 | 23,708 | +1,437 | 0.00% | 1,826,571 |
| 2019-08-16 | 2019-08-14 | 74.817 | 22,271 | +719 | 0.00% | 1,666,258 |
| 2019-08-13 | 2019-08-09 | 79.063 | 21,552 | -14,369 | 0.00% | 1,703,962 |
| 2019-08-09 | 2019-08-07 | 80.385 | 35,921 | +1,437 | 0.00% | 2,887,516 |
| 2019-08-06 | 2019-08-02 | 81.012 | 34,484 | +359 | 0.00% | 2,793,602 |
| 2019-08-05 | 2019-08-01 | 82.056 | 34,125 | +359 | 0.00% | 2,800,144 |
| 2019-08-02 | 2019-07-31 | 84.700 | 33,766 | +1,437 | 0.00% | 2,859,988 |
| 2019-07-31 | 2019-07-29 | 84.561 | 32,329 | +359 | 0.00% | 2,733,773 |
| 2019-07-30 | 2019-07-26 | 84.561 | 31,970 | +360 | 0.00% | 2,703,416 |
| 2019-07-29 | 2019-07-25 | 84.283 | 31,610 | +718 | 0.00% | 2,664,174 |
| 2019-07-26 | 2019-07-24 | 86.162 | 30,892 | +719 | 0.00% | 2,661,709 |
| 2019-07-25 | 2019-07-23 | 86.023 | 30,173 | +718 | 0.00% | 2,595,559 |
| 2019-07-24 | 2019-07-22 | 86.301 | 29,455 | +718 | 0.00% | 2,541,995 |
| 2019-07-23 | 2019-07-19 | 87.693 | 28,737 | -359 | 0.00% | 2,520,031 |
| 2019-07-22 | 2019-07-18 | 86.579 | 29,096 | +719 | 0.00% | 2,519,113 |
| 2019-07-19 | 2019-07-17 | 86.788 | 28,377 | +1,796 | 0.00% | 2,462,787 |
| 2019-07-18 | 2019-07-16 | 87.484 | 26,581 | +1,436 | 0.00% | 2,325,415 |
| 2019-07-17 | 2019-07-15 | 87.693 | 25,145 | +1,437 | 0.00% | 2,205,038 |
| 2019-07-16 | 2019-07-12 | 87.554 | 23,708 | +1,078 | 0.00% | 2,075,724 |
| 2019-07-10 | 2019-07-08 | 87.832 | 22,630 | +1,437 | 0.00% | 1,987,641 |
| 2019-07-04 | 2019-07-02 | 90.129 | 21,193 | -359 | 0.00% | 1,910,100 |
| 2019-06-12 | 2019-06-10 | 88.946 | 21,552 | -360 | 0.00% | 1,916,957 |
| 2019-06-04 | 2019-05-31 | 84.283 | 21,912 | +360 | 0.00% | 1,846,801 |
| 2019-06-03 | 2019-05-30 | 84.352 | 21,552 | +718 | 0.00% | 1,817,959 |
| 2019-05-31 | 2019-05-29 | 84.213 | 20,834 | +718 | 0.00% | 1,754,494 |
| 2019-05-30 | 2019-05-28 | 83.587 | 20,116 | +719 | 0.00% | 1,681,429 |
| 2019-05-28 | 2019-05-24 | 84.213 | 19,397 | +718 | 0.00% | 1,633,480 |
| 2019-05-22 | 2019-05-20 | 86.023 | 18,679 | -718 | 0.00% | 1,606,816 |
| 2019-05-20 | 2019-05-16 | 91.174 | 19,397 | +533 | 0.00% | 1,768,503 |
| 2019-05-16 | 2019-05-14 | 91.603 | 18,864 | -18,165 | 0.00% | 1,728,007 |
| 2019-05-15 | 2019-05-10 | 89.743 | 37,029 | +18,165 | 0.00% | 3,323,083 |
| 2019-05-10 | 2019-05-08 | 90.244 | 18,864 | +349 | 0.00% | 1,702,357 |
| 2019-05-07 | 2019-05-03 | 91.675 | 18,515 | -349 | 0.00% | 1,697,362 |
| 2019-04-26 | 2019-04-24 | 89.600 | 18,864 | +349 | 0.00% | 1,690,207 |
| 2019-04-15 | 2019-04-11 | 89.886 | 18,515 | +350 | 0.00% | 1,664,237 |
| 2019-04-11 | 2019-04-09 | 89.886 | 18,165 | +1,397 | 0.00% | 1,632,777 |
| 2019-04-10 | 2019-04-08 | 89.957 | 16,768 | +1,048 | 0.00% | 1,508,406 |
| 2019-03-29 | 2019-03-27 | 90.888 | 15,720 | +349 | 0.00% | 1,428,756 |
| 2019-03-28 | 2019-03-26 | 90.816 | 15,371 | +350 | 0.00% | 1,395,936 |
| 2019-03-27 | 2019-03-25 | 90.673 | 15,021 | +698 | 0.00% | 1,362,000 |
| 2019-03-25 | 2019-03-21 | 90.888 | 14,323 | +350 | 0.00% | 1,301,786 |
| 2019-03-22 | 2019-03-20 | 93.965 | 13,973 | -350 | 0.00% | 1,312,974 |
| 2019-03-20 | 2019-03-18 | 94.251 | 14,323 | -349 | 0.00% | 1,349,962 |
| 2019-03-14 | 2019-03-12 | 93.679 | 14,672 | -2,096 | 0.00% | 1,374,456 |
| 2019-03-12 | 2019-03-08 | 92.104 | 16,768 | +699 | 0.00% | 1,544,406 |
| 2019-03-08 | 2019-03-06 | 92.104 | 16,069 | +349 | 0.00% | 1,480,025 |
| 2019-02-21 | 2019-02-19 | 91.675 | 15,720 | -349 | 0.00% | 1,441,131 |
| 2019-02-01 | 2019-01-30 | 91.031 | 16,069 | -1,398 | 0.00% | 1,462,776 |
| 2019-01-28 | 2019-01-24 | 89.313 | 17,467 | -349 | 0.00% | 1,560,036 |
| 2019-01-18 | 2019-01-16 | 87.739 | 17,816 | -699 | 0.00% | 1,563,156 |
| 2019-01-09 | 2019-01-07 | 85.807 | 18,515 | -349 | 0.00% | 1,588,710 |
| 2019-01-07 | 2019-01-03 | 82.729 | 18,864 | +349 | 0.00% | 1,560,606 |
| 2018-12-27 | 2018-12-20 | 82.729 | 18,515 | +350 | 0.00% | 1,531,734 |
| 2018-12-17 | 2018-12-13 | 84.733 | 18,165 | -350 | 0.00% | 1,539,178 |
| 2018-12-14 | 2018-12-12 | 83.803 | 18,515 | -10,480 | 0.00% | 1,551,609 |
| 2018-12-13 | 2018-12-11 | 82.372 | 28,995 | +350 | 0.00% | 2,388,362 |
| 2018-12-12 | 2018-12-10 | 82.944 | 28,645 | +349 | 0.00% | 2,375,932 |
| 2018-12-10 | 2018-12-06 | 84.089 | 28,296 | +1,048 | 0.00% | 2,379,385 |
| 2018-12-07 | 2018-12-05 | 84.447 | 27,248 | +1,397 | 0.00% | 2,301,009 |
| 2018-12-05 | 2018-12-03 | 85.878 | 25,851 | -349 | 0.00% | 2,220,038 |
| 2018-12-04 | 2018-11-30 | 85.163 | 26,200 | +699 | 0.00% | 2,231,259 |
| 2018-11-29 | 2018-11-27 | 85.878 | 25,501 | -699 | 0.00% | 2,189,980 |
| 2018-11-28 | 2018-11-26 | 85.950 | 26,200 | -699 | 0.00% | 2,251,884 |
| 2018-11-27 | 2018-11-23 | 84.662 | 26,899 | -698 | 0.00% | 2,277,312 |
| 2018-11-23 | 2018-11-21 | 82.729 | 27,597 | +349 | 0.00% | 2,283,082 |
| 2018-11-22 | 2018-11-20 | 82.300 | 27,248 | +699 | 0.00% | 2,242,509 |
| 2018-11-13 | 2018-11-09 | 82.228 | 26,549 | +1,048 | 0.00% | 2,183,081 |
| 2018-11-12 | 2018-11-08 | 82.801 | 25,501 | +349 | 0.00% | 2,111,506 |
| 2018-11-07 | 2018-11-05 | 82.729 | 25,152 | +1,048 | 0.00% | 2,080,808 |
| 2018-11-06 | 2018-11-02 | 84.304 | 24,104 | -349 | 0.00% | 2,032,058 |
| 2018-11-05 | 2018-11-01 | 82.801 | 24,453 | +1,048 | 0.00% | 2,024,731 |
| 2018-11-02 | 2018-10-31 | 82.014 | 23,405 | +1,397 | 0.00% | 1,919,530 |
| 2018-10-29 | 2018-10-25 | 82.372 | 22,008 | +349 | 0.00% | 1,812,832 |
| 2018-10-25 | 2018-10-23 | 83.731 | 21,659 | +1,398 | 0.00% | 1,813,535 |
| 2018-10-23 | 2018-10-19 | 85.163 | 20,261 | +349 | 0.00% | 1,725,479 |
| 2018-10-22 | 2018-10-18 | 86.594 | 19,912 | +349 | 0.00% | 1,724,257 |
| 2018-10-18 | 2018-10-15 | 84.948 | 19,563 | +699 | 0.00% | 1,661,835 |
| 2018-10-16 | 2018-10-12 | 87.310 | 18,864 | +1,048 | 0.00% | 1,647,007 |
| 2018-10-12 | 2018-10-10 | 89.099 | 17,816 | -699 | 0.00% | 1,587,381 |
| 2018-10-10 | 2018-10-08 | 87.095 | 18,515 | -4,192 | 0.00% | 1,612,560 |
| 2018-09-27 | 2018-09-24 | 88.383 | 22,707 | -349 | 0.00% | 2,006,913 |
| 2018-09-26 | 2018-09-21 | 88.240 | 23,056 | +349 | 0.00% | 2,034,458 |
| 2018-09-24 | 2018-09-20 | 87.739 | 22,707 | +350 | 0.00% | 1,992,287 |
| 2018-09-21 | 2018-09-19 | 87.882 | 22,357 | -5,590 | 0.00% | 1,964,779 |
| 2018-09-19 | 2018-09-17 | 88.741 | 27,947 | -349 | 0.00% | 2,480,040 |
| 2018-09-18 | 2018-09-14 | 89.743 | 28,296 | -3,144 | 0.00% | 2,539,360 |
| 2018-09-17 | 2018-09-13 | 87.596 | 31,440 | -2,795 | 0.00% | 2,754,011 |
| 2018-09-14 | 2018-09-12 | 86.308 | 34,235 | -698 | 0.00% | 2,954,741 |
| 2018-09-13 | 2018-09-11 | 84.662 | 34,933 | -350 | 0.00% | 2,957,484 |
| 2018-09-11 | 2018-09-07 | 85.520 | 35,283 | -698 | 0.00% | 3,017,416 |
| 2018-09-07 | 2018-09-05 | 83.016 | 35,981 | -350 | 0.00% | 2,986,984 |
| 2018-09-06 | 2018-09-04 | 83.517 | 36,331 | -349 | 0.00% | 3,034,240 |
| 2018-09-04 | 2018-08-31 | 82.157 | 36,680 | +699 | 0.00% | 3,013,512 |
| 2018-08-30 | 2018-08-28 | 81.298 | 35,981 | +349 | 0.00% | 2,925,185 |
| 2018-08-27 | 2018-08-23 | 83.144 | 35,632 | +423 | 0.00% | 2,962,601 |
| 2018-08-22 | 2018-08-20 | 83.796 | 35,209 | -11,045 | 0.00% | 2,950,381 |
| 2018-08-21 | 2018-08-17 | 83.362 | 46,254 | -346 | 0.00% | 3,855,810 |
| 2018-08-20 | 2018-08-16 | 82.420 | 46,600 | +1,381 | 0.00% | 3,840,778 |
| 2018-08-17 | 2018-08-15 | 82.565 | 45,219 | +1,036 | 0.00% | 3,733,506 |
| 2018-08-16 | 2018-08-14 | 82.782 | 44,183 | -1,381 | 0.00% | 3,657,568 |
| 2018-08-15 | 2018-08-13 | 83.072 | 45,564 | +1,035 | 0.00% | 3,785,091 |
| 2018-08-14 | 2018-08-10 | 83.724 | 44,529 | +1,381 | 0.00% | 3,728,137 |
| 2018-08-13 | 2018-08-09 | 83.507 | 43,148 | +691 | 0.00% | 3,603,139 |
| 2018-08-10 | 2018-08-08 | 83.507 | 42,457 | +1,035 | 0.00% | 3,545,436 |
| 2018-08-09 | 2018-08-07 | 83.651 | 41,422 | +345 | 0.00% | 3,465,007 |
| 2018-08-08 | 2018-08-06 | 83.651 | 41,077 | +345 | 0.00% | 3,436,147 |
| 2018-08-03 | 2018-08-01 | 83.362 | 40,732 | +691 | 0.00% | 3,395,487 |
| 2018-08-01 | 2018-07-30 | 84.738 | 40,041 | +1,381 | 0.00% | 3,392,984 |
| 2018-07-31 | 2018-07-27 | 85.607 | 38,660 | +1,035 | 0.00% | 3,309,561 |
| 2018-07-30 | 2018-07-26 | 86.548 | 37,625 | +690 | 0.00% | 3,256,383 |
| 2018-07-27 | 2018-07-25 | 86.693 | 36,935 | +1,381 | 0.00% | 3,202,014 |
| 2018-07-26 | 2018-07-24 | 87.128 | 35,554 | +345 | 0.00% | 3,097,741 |
| 2018-07-24 | 2018-07-20 | 87.128 | 35,209 | +3,107 | 0.00% | 3,067,682 |
| 2018-07-23 | 2018-07-19 | 87.128 | 32,102 | +1,381 | 0.00% | 2,796,976 |
| 2018-07-13 | 2018-07-11 | 87.997 | 30,721 | +690 | 0.00% | 2,703,352 |
| 2018-07-12 | 2018-07-10 | 88.938 | 30,031 | -345 | 0.00% | 2,670,910 |
| 2018-07-10 | 2018-07-06 | 88.359 | 30,376 | -345 | 0.00% | 2,683,993 |
| 2018-07-09 | 2018-07-05 | 88.794 | 30,721 | -7,249 | 0.00% | 2,727,827 |
| 2018-07-04 | 2018-06-29 | 84.231 | 37,970 | +345 | 0.00% | 3,198,242 |
| 2018-07-03 | 2018-06-28 | 83.796 | 37,625 | +345 | 0.00% | 3,152,833 |
| 2018-06-26 | 2018-06-22 | 83.217 | 37,280 | +345 | 0.00% | 3,102,323 |
| 2018-06-21 | 2018-06-19 | 83.144 | 36,935 | +346 | 0.00% | 3,070,938 |
| 2018-06-20 | 2018-06-15 | 84.738 | 36,589 | +345 | 0.00% | 3,100,469 |
| 2018-06-19 | 2018-06-14 | 85.607 | 36,244 | +1,381 | 0.00% | 3,102,735 |
| 2018-06-14 | 2018-06-12 | 86.186 | 34,863 | +690 | 0.00% | 3,004,711 |
| 2018-06-13 | 2018-06-11 | 86.404 | 34,173 | +690 | 0.00% | 2,952,668 |
| 2018-06-11 | 2018-06-07 | 86.548 | 33,483 | +691 | 0.00% | 2,897,899 |
| 2018-06-07 | 2018-06-05 | 85.752 | 32,792 | +690 | 0.00% | 2,811,970 |
| 2018-06-05 | 2018-06-01 | 85.462 | 32,102 | +1,381 | 0.00% | 2,743,501 |
| 2018-06-04 | 2018-05-31 | 85.752 | 30,721 | +345 | 0.00% | 2,634,378 |
| 2018-05-28 | 2018-05-24 | 86.693 | 30,376 | +345 | 0.00% | 2,633,394 |
| 2018-05-24 | 2018-05-21 | 86.404 | 30,031 | +345 | 0.00% | 2,594,784 |
| 2018-05-23 | 2018-05-18 | 86.621 | 29,686 | +345 | 0.00% | 2,571,425 |
| 2018-05-21 | 2018-05-17 | 87.128 | 29,341 | +346 | 0.00% | 2,556,416 |
| 2018-05-18 | 2018-05-16 | 87.635 | 28,995 | +690 | 0.00% | 2,540,970 |
| 2018-05-17 | 2018-05-15 | 88.214 | 28,305 | +2,761 | 0.00% | 2,496,902 |
| 2018-05-15 | 2018-05-11 | 93.730 | 25,544 | +2,762 | 0.00% | 2,394,232 |
| 2018-05-14 | 2018-05-10 | 93.209 | 22,782 | +619 | 0.00% | 2,123,478 |
| 2018-05-09 | 2018-05-07 | 92.092 | 22,163 | -12,089 | 0.00% | 2,041,032 |
| 2018-05-08 | 2018-05-04 | 91.869 | 34,252 | +336 | 0.00% | 3,146,681 |
| 2018-05-07 | 2018-05-03 | 92.017 | 33,916 | +2,014 | 0.00% | 3,120,863 |
| 2018-05-03 | 2018-04-30 | 92.464 | 31,902 | +672 | 0.00% | 2,949,790 |
| 2018-05-02 | 2018-04-27 | 92.241 | 31,230 | +672 | 0.00% | 2,880,679 |
| 2018-04-30 | 2018-04-26 | 92.017 | 30,558 | +1,007 | 0.00% | 2,811,868 |
| 2018-04-27 | 2018-04-25 | 92.315 | 29,551 | +336 | 0.00% | 2,728,007 |
| 2018-04-26 | 2018-04-24 | 92.390 | 29,215 | +2,686 | 0.00% | 2,699,164 |
| 2018-04-25 | 2018-04-23 | 92.092 | 26,529 | +336 | 0.00% | 2,443,105 |
| 2018-04-24 | 2018-04-20 | 92.315 | 26,193 | +336 | 0.00% | 2,418,012 |
| 2018-04-23 | 2018-04-19 | 92.613 | 25,857 | +336 | 0.00% | 2,394,694 |
| 2018-04-20 | 2018-04-18 | 92.166 | 25,521 | +3,022 | 0.00% | 2,352,177 |
| 2018-04-19 | 2018-04-17 | 92.390 | 22,499 | +1,679 | 0.00% | 2,078,675 |
| 2018-04-18 | 2018-04-16 | 93.134 | 20,820 | +5,709 | 0.00% | 1,939,053 |
| 2018-04-17 | 2018-04-13 | 93.804 | 15,111 | +671 | 0.00% | 1,417,475 |
| 2018-04-12 | 2018-04-10 | 93.655 | 14,440 | -16,118 | 0.00% | 1,352,382 |
| 2018-04-10 | 2018-04-06 | 93.953 | 30,558 | +1,007 | 0.00% | 2,871,018 |
| 2018-04-09 | 2018-04-04 | 93.804 | 29,551 | +672 | 0.00% | 2,772,007 |
| 2018-04-06 | 2018-04-03 | 94.772 | 28,879 | +1,007 | 0.00% | 2,736,920 |
| 2018-04-04 | 2018-03-29 | 95.516 | 27,872 | +2,687 | 0.00% | 2,662,235 |
| 2018-04-03 | 2018-03-28 | 95.740 | 25,185 | +1,679 | 0.00% | 2,411,207 |
| 2018-03-29 | 2018-03-27 | 97.005 | 23,506 | +671 | 0.00% | 2,280,209 |
| 2018-03-27 | 2018-03-23 | 96.261 | 22,835 | +3,358 | 0.00% | 2,198,119 |
| 2018-03-26 | 2018-03-22 | 96.931 | 19,477 | +672 | 0.00% | 1,887,925 |
| 2018-03-23 | 2018-03-21 | 97.154 | 18,805 | +2,686 | 0.00% | 1,826,987 |
| 2018-03-22 | 2018-03-20 | 98.122 | 16,119 | +1,344 | 0.00% | 1,581,631 |
| 2018-03-21 | 2018-03-19 | 98.122 | 14,775 | +671 | 0.00% | 1,449,755 |
| 2018-03-15 | 2018-03-13 | 98.271 | 14,104 | +5,373 | 0.00% | 1,386,015 |
| 2018-03-13 | 2018-03-09 | 97.973 | 8,731 | -2,686 | 0.00% | 855,404 |
| 2018-03-09 | 2018-03-07 | 96.038 | 11,417 | +2,686 | 0.00% | 1,096,461 |
| 2018-02-27 | 2018-02-23 | 98.048 | 8,731 | -2,686 | 0.00% | 856,054 |
| 2018-02-26 | 2018-02-22 | 97.080 | 11,417 | +2,686 | 0.00% | 1,108,361 |
| 2018-02-13 | 2018-02-09 | 96.410 | 8,731 | -2,015 | 0.00% | 841,754 |
| 2018-02-09 | 2018-02-07 | 97.527 | 10,746 | +2,015 | 0.00% | 1,048,020 |
| 2018-01-31 | 2018-01-29 | 102.887 | 8,731 | -2,686 | 0.00% | 898,305 |
| 2018-01-29 | 2018-01-25 | 103.706 | 11,417 | -4,030 | 0.00% | 1,184,008 |
| 2018-01-26 | 2018-01-24 | 99.834 | 15,447 | +6,716 | 0.00% | 1,542,143 |
| 2018-01-25 | 2018-01-23 | 99.090 | 8,731 | -1,343 | 0.00% | 865,154 |
| 2018-01-22 | 2018-01-18 | 98.345 | 10,074 | +1,343 | 0.00% | 990,732 |
| 2018-01-16 | 2018-01-12 | 98.569 | 8,731 | +1,343 | 0.00% | 860,604 |
| 2018-01-05 | 2018-01-03 | 100.281 | 7,388 | -1,343 | 0.00% | 740,877 |
| 2017-12-14 | 2017-12-12 | 99.016 | 8,731 | +1,343 | 0.00% | 864,504 |
| 2017-11-23 | 2017-11-21 | 100.430 | 7,388 | +1,343 | 0.00% | 741,977 |
| 2017-11-13 | 2017-11-09 | 101.174 | 6,045 | +1,344 | 0.00% | 611,600 |
| 2017-10-18 | 2017-10-16 | 102.515 | 4,701 | -2,687 | 0.00% | 481,921 |
| 2017-10-04 | 2017-09-29 | 100.058 | 7,388 | +672 | 0.00% | 739,227 |
| 2017-09-21 | 2017-09-19 | 102.217 | 6,716 | +2,686 | 0.00% | 686,488 |
| 2017-08-21 | 2017-08-17 | 108.083 | 4,030 | +39 | 0.00% | 435,575 |
| 2017-07-26 | 2017-07-24 | 108.609 | 3,991 | -666 | 0.00% | 433,459 |
| 2017-07-25 | 2017-07-21 | 104.776 | 4,657 | -4,656 | 0.00% | 487,941 |
| 2017-07-21 | 2017-07-19 | 98.537 | 9,313 | +665 | 0.00% | 917,679 |
| 2017-06-02 | 2017-05-31 | 100.943 | 8,648 | -6,652 | 0.00% | 872,952 |
| 2017-05-15 | 2017-05-11 | 106.398 | 15,300 | +363 | 0.00% | 1,627,896 |
| 2017-04-28 | 2017-04-26 | 104.705 | 14,937 | -10,391 | 0.00% | 1,563,973 |
| 2017-04-27 | 2017-04-25 | 104.089 | 25,328 | -650 | 0.00% | 2,636,360 |
| 2017-04-26 | 2017-04-24 | 101.625 | 25,978 | +5,845 | 0.00% | 2,640,017 |
| 2017-04-13 | 2017-04-11 | 96.852 | 20,133 | -6,494 | 0.00% | 1,949,917 |
| 2017-04-11 | 2017-04-07 | 96.698 | 26,627 | -650 | 0.00% | 2,574,773 |
| 2017-04-07 | 2017-04-05 | 96.005 | 27,277 | -3,247 | 0.00% | 2,618,727 |
| 2017-04-05 | 2017-03-31 | 93.926 | 30,524 | -7,144 | 0.00% | 2,867,004 |
| 2017-04-03 | 2017-03-30 | 94.773 | 37,668 | -2,598 | 0.00% | 3,569,914 |
| 2017-03-30 | 2017-03-28 | 94.927 | 40,266 | +3,897 | 0.00% | 3,822,334 |
| 2017-03-24 | 2017-03-22 | 95.081 | 36,369 | +6,494 | 0.00% | 3,458,003 |
| 2017-03-23 | 2017-03-21 | 96.236 | 29,875 | +650 | 0.00% | 2,875,047 |
| 2017-03-13 | 2017-03-09 | 95.389 | 29,225 | +1,299 | 0.00% | 2,787,744 |
| 2017-03-10 | 2017-03-08 | 96.159 | 27,926 | +8,443 | 0.00% | 2,685,334 |
| 2017-03-09 | 2017-03-07 | 96.467 | 19,483 | +1,299 | 0.00% | 1,879,464 |
| 2017-03-06 | 2017-03-02 | 98.777 | 18,184 | -1,299 | 0.00% | 1,796,152 |
| 2017-02-28 | 2017-02-24 | 98.700 | 19,483 | -3,248 | 0.00% | 1,922,963 |
| 2017-02-27 | 2017-02-23 | 98.238 | 22,731 | +3,897 | 0.00% | 2,233,039 |
| 2017-02-21 | 2017-02-17 | 98.084 | 18,834 | -649 | 0.00% | 1,847,307 |
| 2017-02-08 | 2017-02-06 | 98.546 | 19,483 | -3,897 | 0.00% | 1,919,963 |
| 2017-02-07 | 2017-02-03 | 98.623 | 23,380 | -6,495 | 0.00% | 2,305,795 |
| 2017-02-06 | 2017-02-02 | 97.391 | 29,875 | +6,495 | 0.00% | 2,909,548 |
| 2017-02-03 | 2017-02-01 | 95.928 | 23,380 | -649 | 0.00% | 2,242,795 |
| 2017-01-26 | 2017-01-24 | 94.311 | 24,029 | +1,298 | 0.00% | 2,266,203 |
| 2017-01-25 | 2017-01-23 | 94.773 | 22,731 | +2,598 | 0.00% | 2,154,288 |
| 2017-01-23 | 2017-01-19 | 95.697 | 20,133 | +1,299 | 0.00% | 1,926,667 |
| 2017-01-19 | 2017-01-17 | 93.849 | 18,834 | -649 | 0.00% | 1,767,557 |
| 2017-01-17 | 2017-01-13 | 93.849 | 19,483 | +649 | 0.00% | 1,828,465 |
| 2017-01-12 | 2017-01-10 | 95.235 | 18,834 | +2,598 | 0.00% | 1,793,657 |
| 2016-12-21 | 2016-12-19 | 95.466 | 16,236 | +1,299 | 0.00% | 1,549,986 |
| 2016-12-14 | 2016-12-12 | 99.546 | 14,937 | +649 | 0.00% | 1,486,925 |
| 2016-12-07 | 2016-12-05 | 99.238 | 14,288 | +1,299 | 0.00% | 1,417,919 |
| 2016-12-05 | 2016-12-01 | 100.239 | 12,989 | +1,299 | 0.00% | 1,302,008 |
| 2016-11-24 | 2016-11-22 | 100.008 | 11,690 | -1,299 | 0.00% | 1,169,098 |
| 2016-11-22 | 2016-11-18 | 99.007 | 12,989 | +1,299 | 0.00% | 1,286,008 |
| 2016-11-10 | 2016-11-08 | 100.701 | 11,690 | -2,598 | 0.00% | 1,177,198 |
| 2016-11-08 | 2016-11-04 | 100.932 | 14,288 | -1,299 | 0.00% | 1,442,119 |
| 2016-10-20 | 2016-10-18 | 96.775 | 15,587 | +1,299 | 0.00% | 1,508,429 |
| 2016-10-18 | 2016-10-14 | 96.698 | 14,288 | +1,299 | 0.00% | 1,381,619 |
| 2016-10-17 | 2016-10-13 | 95.928 | 12,989 | -3,247 | 0.00% | 1,246,008 |
| 2016-10-13 | 2016-10-11 | 97.237 | 16,236 | +1,948 | 0.00% | 1,578,736 |
| 2016-10-12 | 2016-10-07 | 100.162 | 14,288 | +4,546 | 0.00% | 1,431,119 |
| 2016-10-03 | 2016-09-29 | 104.166 | 9,742 | +1,299 | 0.00% | 1,014,783 |
| 2016-09-28 | 2016-09-26 | 103.858 | 8,443 | -649 | 0.00% | 876,871 |
| 2016-09-27 | 2016-09-23 | 106.552 | 9,092 | -1,299 | 0.00% | 968,774 |
| 2016-09-20 | 2016-09-15 | 104.551 | 10,391 | -4,546 | 0.00% | 1,086,386 |
| 2016-09-14 | 2016-09-12 | 103.550 | 14,937 | +3,247 | 0.00% | 1,546,724 |
| 2016-09-13 | 2016-09-09 | 105.859 | 11,690 | -2,598 | 0.00% | 1,237,497 |
| 2016-09-12 | 2016-09-08 | 105.936 | 14,288 | -1,948 | 0.00% | 1,513,620 |
| 2016-09-09 | 2016-09-07 | 104.089 | 16,236 | +3,247 | 0.00% | 1,689,985 |
| 2016-09-06 | 2016-09-02 | 102.703 | 12,989 | -649 | 0.00% | 1,334,009 |
| 2016-09-02 | 2016-08-31 | 100.316 | 13,638 | +1,299 | 0.00% | 1,368,114 |
| 2016-08-30 | 2016-08-26 | 104.768 | 12,339 | +116 | 0.00% | 1,292,734 |
| 2016-08-16 | 2016-08-12 | 107.177 | 12,223 | +1,286 | 0.00% | 1,310,030 |
| 2016-07-29 | 2016-07-27 | 105.701 | 10,937 | +1,287 | 0.00% | 1,156,050 |
| 2016-07-19 | 2016-07-15 | 105.545 | 9,650 | -2,573 | 0.00% | 1,018,513 |
| 2016-07-07 | 2016-07-05 | 101.271 | 12,223 | +2,573 | 0.00% | 1,237,832 |
| 2016-07-06 | 2016-07-04 | 104.224 | 9,650 | -6,433 | 0.00% | 1,005,762 |
| 2016-06-29 | 2016-06-27 | 103.369 | 16,083 | +6,433 | 0.00% | 1,662,486 |
| 2016-06-28 | 2016-06-24 | 108.654 | 9,650 | +3,860 | 0.00% | 1,048,513 |
| 2016-06-23 | 2016-06-21 | 114.250 | 5,790 | +3,217 | 0.00% | 661,508 |
| 2016-06-22 | 2016-06-20 | 114.872 | 2,573 | -7,720 | 0.00% | 295,565 |
| 2016-06-21 | 2016-06-17 | 110.830 | 10,293 | +1,286 | 0.00% | 1,140,777 |
| 2016-06-20 | 2016-06-16 | 109.276 | 9,007 | +644 | 0.00% | 984,249 |
| 2016-06-16 | 2016-06-14 | 111.685 | 8,363 | +643 | 0.00% | 934,024 |
| 2016-06-15 | 2016-06-13 | 112.618 | 7,720 | +6,433 | 0.00% | 869,411 |
| 2016-05-17 | 2016-05-13 | 119.204 | 1,287 | +27 | 0.00% | 153,416 |
| 2016-05-09 | 2016-05-05 | 119.363 | 1,260 | -6,300 | 0.00% | 150,397 |
| 2016-05-04 | 2016-04-29 | 116.426 | 7,560 | +6,300 | 0.00% | 880,183 |
| 2016-04-25 | 2016-04-21 | 119.442 | 1,260 | -5,040 | 0.00% | 150,497 |
| 2016-03-30 | 2016-03-24 | 118.093 | 6,300 | +5,040 | 0.00% | 743,986 |
| 2016-03-01 | 2016-02-26 | 125.394 | 1,260 | -1,890 | 0.00% | 157,997 |
| 2016-02-29 | 2016-02-25 | 121.664 | 3,150 | +1,890 | 0.00% | 383,243 |
| 2015-12-30 | 2015-12-28 | 112.617 | 1,260 | -630 | 0.00% | 141,897 |
| 2015-12-18 | 2015-12-16 | 111.030 | 1,890 | -6,300 | 0.00% | 209,846 |
| 2015-11-30 | 2015-11-26 | 109.363 | 8,190 | +6,300 | 0.00% | 895,683 |
| 2015-11-10 | 2015-11-06 | 111.506 | 1,890 | -630 | 0.00% | 210,746 |
| 2015-09-11 | 2015-09-09 | 109.363 | 2,520 | +630 | 0.00% | 275,595 |
| 2015-08-24 | 2015-08-20 | 104.057 | 1,890 | +17 | 0.00% | 196,667 |
| 2015-07-29 | 2015-07-27 | 105.178 | 1,873 | -624 | 0.00% | 196,999 |
| 2015-05-29 | 2015-05-27 | 103.736 | 2,497 | +624 | 0.00% | 259,030 |
| 2015-05-19 | 2015-05-15 | 105.791 | 1,873 | +43 | 0.00% | 198,146 |
| 2015-04-21 | 2015-04-17 | 106.856 | 1,830 | +610 | 0.00% | 195,547 |
| 2015-02-05 | 2015-02-03 | 104.152 | 1,220 | -34,170 | 0.00% | 127,065 |
| 2015-02-04 | 2015-02-02 | 104.070 | 35,390 | +34,170 | 0.00% | 3,683,041 |
| 2015-01-26 | 2015-01-22 | 99.973 | 1,220 | +610 | 0.00% | 121,967 |
| 2014-08-26 | 2014-08-22 | 95.680 | 610 | +5 | 0.00% | 58,365 |
| 2014-05-20 | 2014-05-16 | 90.461 | 605 | +16 | 0.00% | 54,729 |
| 2013-08-27 | 2013-08-23 | 89.189 | 589 | +5 | 0.00% | 52,532 |
| 2013-08-01 | 2013-07-30 | 91.159 | 584 | -32,681 | 0.00% | 53,237 |
| 2013-07-31 | 2013-07-29 | 91.074 | 33,265 | +32,681 | 0.00% | 3,029,562 |
| 2013-07-22 | 2013-07-18 | 90.645 | 584 | -32,681 | 0.00% | 52,937 |
| 2013-07-17 | 2013-07-15 | 90.045 | 33,265 | +32,681 | 0.00% | 2,995,362 |
| 2013-05-23 | 2013-05-21 | 101.093 | 584 | +13 | 0.00% | 59,038 |
| 2012-08-21 | 2012-08-17 | 84.456 | 571 | +5 | 0.00% | 48,224 |
| 2012-07-05 | 2012-07-03 | 83.573 | 566 | -1,132 | 0.00% | 47,302 |
| 2012-07-04 | 2012-06-29 | 82.601 | 1,698 | -1,132 | 0.00% | 140,256 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,830 | +73 | 0.00% | 232,516 |
| 2012-01-16 | 2012-01-12 | 81.164 | 2,757 | +552 | 0.00% | 223,768 |
| 2011-08-30 | 2011-08-26 | 86.980 | 2,205 | +16 | 0.00% | 191,791 |
| 2011-05-06 | 2011-05-04 | 71.695 | 2,189 | +58 | 0.00% | 156,940 |
| 2011-01-13 | 2011-01-11 | 67.284 | 2,131 | +533 | 0.00% | 143,383 |
| 2010-10-20 | 2010-10-18 | 61.560 | 1,598 | +1,065 | 0.00% | 98,373 |
| 2010-08-31 | 2010-08-27 | 56.838 | 533 | +6 | 0.00% | 30,295 |
| 2010-04-27 | 2010-04-23 | 58.722 | 527 | +15 | 0.00% | 30,947 |
| 2009-09-08 | 2009-09-04 | 56.328 | 512 | +6 | 0.00% | 28,840 |
| 2009-05-05 | 2009-04-30 | 61.075 | 506 | +14 | 0.00% | 30,904 |
| 2008-09-16 | 2008-09-11 | 70.306 | 492 | +4 | 0.00% | 34,591 |
| 2008-05-06 | 2008-05-02 | 72.927 | 488 | +12 | 0.00% | 35,589 |
| 2007-09-18 | 2007-09-14 | 60.265 | 476 | +5 | 0.00% | 28,686 |
| 2007-06-26 | 2007-06-22 | 61.220 | 471 | 0.00% | 28,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy