History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 237,709 | +0 | 0.01% | 12,301,441 |
| 2025-10-13 | 2025-10-09 | 51.000 | 237,709 | +0 | 0.01% | 12,123,159 |
| 2025-10-10 | 2025-10-08 | 51.500 | 237,709 | +0 | 0.01% | 12,242,014 |
| 2025-10-09 | 2025-10-06 | 51.450 | 237,709 | +0 | 0.01% | 12,230,128 |
| 2025-10-08 | 2025-10-03 | 52.150 | 237,709 | +0 | 0.01% | 12,396,524 |
| 2025-10-06 | 2025-10-02 | 51.700 | 237,709 | -500 | 0.01% | 12,289,555 |
| 2025-09-26 | 2025-09-24 | 51.950 | 238,209 | -500 | 0.01% | 12,374,958 |
| 2025-09-23 | 2025-09-19 | 52.200 | 238,709 | -51,000 | 0.01% | 12,460,610 |
| 2025-09-22 | 2025-09-18 | 53.250 | 289,709 | -50,000 | 0.01% | 15,427,004 |
| 2025-09-19 | 2025-09-17 | 53.350 | 339,709 | -50,500 | 0.01% | 18,123,475 |
| 2025-09-18 | 2025-09-16 | 54.100 | 390,209 | -50,000 | 0.02% | 21,110,307 |
| 2025-09-17 | 2025-09-15 | 53.850 | 440,209 | -51,500 | 0.02% | 23,705,255 |
| 2025-09-16 | 2025-09-12 | 52.600 | 491,709 | +500 | 0.02% | 25,863,893 |
| 2025-09-15 | 2025-09-11 | 52.000 | 491,209 | -1,500 | 0.02% | 25,542,868 |
| 2025-09-11 | 2025-09-09 | 53.140 | 492,709 | +2,500 | 0.02% | 26,182,711 |
| 2025-09-10 | 2025-09-08 | 53.242 | 490,209 | +6,829 | 0.02% | 26,099,573 |
| 2025-09-04 | 2025-09-02 | 53.343 | 483,380 | -986 | 0.02% | 25,785,007 |
| 2025-08-25 | 2025-08-21 | 53.647 | 484,366 | -493 | 0.02% | 25,984,966 |
| 2025-08-22 | 2025-08-20 | 53.242 | 484,859 | +493 | 0.02% | 25,814,730 |
| 2025-08-21 | 2025-08-19 | 53.242 | 484,366 | +493 | 0.02% | 25,788,482 |
| 2025-08-13 | 2025-08-11 | 56.791 | 483,873 | -5,423 | 0.02% | 27,479,716 |
| 2025-08-07 | 2025-08-05 | 55.726 | 489,296 | +493 | 0.02% | 27,266,675 |
| 2025-08-06 | 2025-08-04 | 55.574 | 488,803 | -493 | 0.02% | 27,164,846 |
| 2025-08-01 | 2025-07-30 | 55.980 | 489,296 | -1,972 | 0.02% | 27,390,728 |
| 2025-07-29 | 2025-07-25 | 54.611 | 491,268 | +493 | 0.02% | 26,828,538 |
| 2025-07-28 | 2025-07-24 | 54.307 | 490,775 | +493 | 0.02% | 26,652,302 |
| 2025-06-18 | 2025-06-16 | 53.191 | 490,282 | -493 | 0.02% | 26,078,600 |
| 2025-06-12 | 2025-06-10 | 52.430 | 490,775 | -493 | 0.02% | 25,731,541 |
| 2025-06-09 | 2025-06-05 | 53.039 | 491,268 | -3,945 | 0.02% | 26,056,315 |
| 2025-05-26 | 2025-05-22 | 54.907 | 495,213 | +17,765 | 0.02% | 27,190,738 |
| 2025-05-15 | 2025-05-13 | 54.697 | 477,448 | +3,803 | 0.02% | 26,114,870 |
| 2025-05-06 | 2025-04-30 | 55.012 | 473,645 | -2,852 | 0.02% | 26,056,321 |
| 2025-04-29 | 2025-04-25 | 54.434 | 476,497 | -1,902 | 0.02% | 25,937,551 |
| 2025-04-25 | 2025-04-23 | 53.382 | 478,399 | -950 | 0.02% | 25,537,875 |
| 2025-04-14 | 2025-04-10 | 49.911 | 479,349 | -7,606 | 0.02% | 23,924,700 |
| 2025-04-11 | 2025-04-09 | 49.280 | 486,955 | -1,901 | 0.02% | 23,996,996 |
| 2025-04-10 | 2025-04-08 | 48.754 | 488,856 | +4,753 | 0.02% | 23,833,572 |
| 2025-04-09 | 2025-04-07 | 49.753 | 484,103 | -3,803 | 0.02% | 24,085,594 |
| 2025-04-02 | 2025-03-31 | 49.017 | 487,906 | +4,754 | 0.02% | 23,915,558 |
| 2025-03-31 | 2025-03-27 | 49.175 | 483,152 | +475 | 0.02% | 23,758,764 |
| 2025-03-28 | 2025-03-26 | 49.911 | 482,677 | +3,803 | 0.02% | 24,090,803 |
| 2025-03-27 | 2025-03-25 | 49.490 | 478,874 | +951 | 0.02% | 23,699,508 |
| 2025-03-24 | 2025-03-20 | 50.279 | 477,923 | +1,901 | 0.02% | 24,029,475 |
| 2025-03-20 | 2025-03-18 | 54.066 | 476,022 | +1,901 | 0.02% | 25,736,447 |
| 2025-03-10 | 2025-03-06 | 56.906 | 474,121 | +3,803 | 0.02% | 26,980,184 |
| 2025-03-04 | 2025-02-28 | 56.117 | 470,318 | -4,753 | 0.02% | 26,392,740 |
| 2025-02-21 | 2025-02-19 | 54.539 | 475,071 | +4,753 | 0.02% | 25,909,900 |
| 2025-02-20 | 2025-02-18 | 54.381 | 470,318 | +16,162 | 0.02% | 25,576,469 |
| 2025-02-19 | 2025-02-17 | 54.644 | 454,156 | +475 | 0.02% | 24,816,987 |
| 2025-02-18 | 2025-02-14 | 53.645 | 453,681 | +3,803 | 0.02% | 24,337,682 |
| 2025-02-17 | 2025-02-13 | 54.013 | 449,878 | +9,507 | 0.02% | 24,299,294 |
| 2025-02-14 | 2025-02-12 | 54.066 | 440,371 | +951 | 0.02% | 23,808,952 |
| 2025-02-13 | 2025-02-11 | 54.066 | 439,420 | -126,443 | 0.02% | 23,757,536 |
| 2025-02-12 | 2025-02-10 | 54.171 | 565,863 | +2,377 | 0.02% | 30,653,282 |
| 2025-02-10 | 2025-02-06 | 55.170 | 563,486 | +5,704 | 0.02% | 31,087,591 |
| 2025-02-06 | 2025-02-04 | 55.538 | 557,782 | +476 | 0.02% | 30,978,249 |
| 2025-02-05 | 2025-02-03 | 55.486 | 557,306 | +475 | 0.02% | 30,922,502 |
| 2025-02-04 | 2025-01-28 | 55.749 | 556,831 | +951 | 0.02% | 31,042,574 |
| 2025-01-27 | 2025-01-23 | 56.590 | 555,880 | -951 | 0.02% | 31,457,324 |
| 2025-01-21 | 2025-01-17 | 57.747 | 556,831 | -951 | 0.02% | 32,155,421 |
| 2025-01-16 | 2025-01-14 | 56.275 | 557,782 | +476 | 0.02% | 31,388,946 |
| 2025-01-15 | 2025-01-13 | 56.853 | 557,306 | +950 | 0.02% | 31,684,574 |
| 2025-01-06 | 2025-01-02 | 59.378 | 556,356 | -475 | 0.02% | 33,035,065 |
| 2024-12-30 | 2024-12-24 | 59.430 | 556,831 | -6,655 | 0.02% | 33,092,555 |
| 2024-12-12 | 2024-12-10 | 56.695 | 563,486 | -475 | 0.02% | 31,947,019 |
| 2024-11-28 | 2024-11-26 | 57.011 | 563,961 | -4,278 | 0.02% | 32,151,912 |
| 2024-11-25 | 2024-11-21 | 57.063 | 568,239 | -951 | 0.02% | 32,425,690 |
| 2024-11-14 | 2024-11-12 | 56.906 | 569,190 | -4,754 | 0.02% | 32,390,151 |
| 2024-11-08 | 2024-11-06 | 56.695 | 573,944 | -475 | 0.02% | 32,539,939 |
| 2024-11-07 | 2024-11-05 | 56.275 | 574,419 | +1,901 | 0.02% | 32,325,186 |
| 2024-10-21 | 2024-10-17 | 57.537 | 572,518 | -4,278 | 0.02% | 32,940,859 |
| 2024-10-17 | 2024-10-15 | 57.537 | 576,796 | +2,852 | 0.02% | 33,187,002 |
| 2024-10-16 | 2024-10-14 | 56.590 | 573,944 | -1,901 | 0.02% | 32,479,568 |
| 2024-10-10 | 2024-10-08 | 54.066 | 575,845 | +475 | 0.02% | 31,133,444 |
| 2024-10-07 | 2024-10-03 | 54.749 | 575,370 | -475 | 0.02% | 31,501,149 |
| 2024-10-03 | 2024-09-30 | 55.959 | 575,845 | +3,803 | 0.02% | 32,223,721 |
| 2024-09-30 | 2024-09-26 | 56.853 | 572,042 | +951 | 0.02% | 32,522,361 |
| 2024-09-26 | 2024-09-24 | 56.695 | 571,091 | -476 | 0.02% | 32,378,187 |
| 2024-09-24 | 2024-09-20 | 58.326 | 571,567 | +951 | 0.02% | 33,337,048 |
| 2024-09-20 | 2024-09-17 | 60.903 | 570,616 | -951 | 0.02% | 34,752,092 |
| 2024-09-16 | 2024-09-12 | 58.694 | 571,567 | +951 | 0.02% | 33,547,472 |
| 2024-09-12 | 2024-09-10 | 61.364 | 570,616 | +7,220 | 0.02% | 35,015,103 |
| 2024-08-26 | 2024-08-22 | 59.606 | 563,396 | -469 | 0.02% | 33,581,712 |
| 2024-08-22 | 2024-08-20 | 60.884 | 563,865 | -5,163 | 0.02% | 34,330,518 |
| 2024-08-20 | 2024-08-16 | 59.925 | 569,028 | -469 | 0.02% | 34,099,275 |
| 2024-08-15 | 2024-08-13 | 60.458 | 569,497 | -1,877 | 0.02% | 34,430,734 |
| 2024-08-12 | 2024-08-08 | 58.754 | 571,374 | -939 | 0.02% | 33,570,281 |
| 2024-08-09 | 2024-08-07 | 58.061 | 572,313 | -5,632 | 0.02% | 33,229,139 |
| 2024-08-08 | 2024-08-06 | 56.676 | 577,945 | -4,224 | 0.02% | 32,755,718 |
| 2024-08-07 | 2024-08-05 | 55.451 | 582,169 | -1,877 | 0.02% | 32,281,878 |
| 2024-08-06 | 2024-08-02 | 57.049 | 584,046 | -1,878 | 0.02% | 33,319,272 |
| 2024-08-05 | 2024-08-01 | 57.102 | 585,924 | -938 | 0.02% | 33,457,621 |
| 2024-07-31 | 2024-07-29 | 55.877 | 586,862 | -1,878 | 0.02% | 32,792,193 |
| 2024-07-26 | 2024-07-24 | 55.291 | 588,740 | -5,632 | 0.02% | 32,552,165 |
| 2024-07-23 | 2024-07-19 | 54.173 | 594,372 | -469 | 0.03% | 32,198,696 |
| 2024-07-22 | 2024-07-18 | 54.386 | 594,841 | -2,816 | 0.03% | 32,350,845 |
| 2024-07-19 | 2024-07-17 | 52.841 | 597,657 | +469 | 0.03% | 31,580,767 |
| 2024-07-17 | 2024-07-15 | 52.095 | 597,188 | +939 | 0.03% | 31,110,638 |
| 2024-07-16 | 2024-07-12 | 52.468 | 596,249 | -6,571 | 0.03% | 31,284,043 |
| 2024-07-10 | 2024-07-08 | 47.514 | 602,820 | -938 | 0.03% | 28,642,538 |
| 2024-05-27 | 2024-05-23 | 52.411 | 603,758 | +23,892 | 0.03% | 31,643,824 |
| 2024-05-16 | 2024-05-13 | 53.188 | 579,866 | -902 | 0.03% | 30,841,856 |
| 2024-04-17 | 2024-04-15 | 48.196 | 580,768 | +902 | 0.03% | 27,990,890 |
| 2024-04-11 | 2024-04-09 | 50.692 | 579,866 | -451 | 0.03% | 29,394,637 |
| 2024-03-14 | 2024-03-12 | 50.359 | 580,317 | +901 | 0.03% | 29,224,386 |
| 2024-03-01 | 2024-02-28 | 52.578 | 579,416 | -901 | 0.03% | 30,464,432 |
| 2024-02-29 | 2024-02-27 | 51.524 | 580,317 | -902 | 0.03% | 29,900,281 |
| 2024-02-20 | 2024-02-16 | 50.027 | 581,219 | -901 | 0.03% | 29,076,398 |
| 2024-02-19 | 2024-02-15 | 49.472 | 582,120 | +1,803 | 0.03% | 28,798,617 |
| 2024-02-16 | 2024-02-14 | 49.749 | 580,317 | +901 | 0.03% | 28,870,346 |
| 2024-02-07 | 2024-02-05 | 52.800 | 579,416 | -4,507 | 0.03% | 30,592,974 |
| 2024-02-06 | 2024-02-02 | 52.134 | 583,923 | -1,803 | 0.03% | 30,442,316 |
| 2024-02-01 | 2024-01-30 | 51.136 | 585,726 | +901 | 0.03% | 29,951,576 |
| 2024-01-31 | 2024-01-29 | 51.136 | 584,825 | +451 | 0.03% | 29,905,503 |
| 2024-01-29 | 2024-01-25 | 51.025 | 584,374 | +1,352 | 0.03% | 29,817,620 |
| 2024-01-19 | 2024-01-17 | 47.586 | 583,022 | -901 | 0.03% | 27,743,835 |
| 2024-01-12 | 2024-01-10 | 47.475 | 583,923 | -2,705 | 0.03% | 27,721,939 |
| 2024-01-08 | 2024-01-04 | 48.085 | 586,628 | -1,352 | 0.03% | 28,208,250 |
| 2024-01-05 | 2024-01-03 | 48.307 | 587,980 | -3,155 | 0.03% | 28,403,703 |
| 2023-12-22 | 2023-12-20 | 47.531 | 591,135 | -2,705 | 0.03% | 28,097,117 |
| 2023-12-18 | 2023-12-14 | 47.919 | 593,840 | -3,606 | 0.03% | 28,456,236 |
| 2023-12-14 | 2023-12-12 | 45.257 | 597,446 | +118,099 | 0.03% | 27,038,530 |
| 2023-12-13 | 2023-12-11 | 44.148 | 479,347 | -1,803 | 0.02% | 21,162,031 |
| 2023-12-12 | 2023-12-08 | 44.148 | 481,150 | -1,352 | 0.02% | 21,241,629 |
| 2023-12-11 | 2023-12-07 | 43.593 | 482,502 | -1,352 | 0.02% | 21,033,712 |
| 2023-12-08 | 2023-12-06 | 43.427 | 483,854 | -2,254 | 0.02% | 21,012,143 |
| 2023-12-01 | 2023-11-29 | 42.262 | 486,108 | -1,803 | 0.02% | 20,543,858 |
| 2023-11-21 | 2023-11-17 | 42.373 | 487,911 | -902 | 0.02% | 20,674,177 |
| 2023-11-20 | 2023-11-16 | 42.206 | 488,813 | -450 | 0.02% | 20,631,066 |
| 2023-11-17 | 2023-11-15 | 43.038 | 489,263 | +1,352 | 0.02% | 21,057,090 |
| 2023-11-15 | 2023-11-13 | 40.875 | 487,911 | -451 | 0.02% | 19,943,545 |
| 2023-11-14 | 2023-11-10 | 39.933 | 488,362 | +451 | 0.02% | 19,501,527 |
| 2023-11-10 | 2023-11-08 | 40.598 | 487,911 | +1,803 | 0.02% | 19,808,243 |
| 2023-11-07 | 2023-11-03 | 42.096 | 486,108 | -902 | 0.02% | 20,462,976 |
| 2023-10-10 | 2023-10-06 | 40.487 | 487,010 | -450 | 0.02% | 19,717,643 |
| 2023-10-05 | 2023-10-03 | 40.654 | 487,460 | +450 | 0.02% | 19,816,968 |
| 2023-09-27 | 2023-09-25 | 41.596 | 487,010 | +451 | 0.02% | 20,257,852 |
| 2023-09-25 | 2023-09-21 | 41.929 | 486,559 | +10,818 | 0.02% | 20,401,005 |
| 2023-09-07 | 2023-09-05 | 42.927 | 475,741 | +451 | 0.02% | 20,422,354 |
| 2023-09-06 | 2023-09-04 | 43.316 | 475,290 | -901 | 0.02% | 20,587,517 |
| 2023-09-04 | 2023-08-30 | 44.782 | 476,191 | +8,516 | 0.02% | 21,324,846 |
| 2023-08-31 | 2023-08-29 | 44.613 | 467,675 | -443 | 0.02% | 20,864,250 |
| 2023-08-30 | 2023-08-28 | 43.766 | 468,118 | -443 | 0.02% | 20,487,482 |
| 2023-08-24 | 2023-08-22 | 42.636 | 468,561 | +1,771 | 0.02% | 19,977,660 |
| 2023-08-22 | 2023-08-18 | 43.144 | 466,790 | +1,328 | 0.02% | 20,139,396 |
| 2023-08-16 | 2023-08-14 | 45.064 | 465,462 | +1,328 | 0.02% | 20,975,806 |
| 2023-08-04 | 2023-08-02 | 45.460 | 464,134 | +3,099 | 0.02% | 21,099,434 |
| 2023-07-31 | 2023-07-27 | 46.815 | 461,035 | +2,657 | 0.02% | 21,583,405 |
| 2023-07-24 | 2023-07-20 | 45.573 | 458,378 | -1,771 | 0.02% | 20,889,538 |
| 2023-07-18 | 2023-07-13 | 45.855 | 460,149 | +442 | 0.02% | 21,100,174 |
| 2023-07-14 | 2023-07-12 | 45.064 | 459,707 | +2,657 | 0.02% | 20,716,460 |
| 2023-06-27 | 2023-06-23 | 46.476 | 457,050 | -443 | 0.02% | 21,241,984 |
| 2023-06-13 | 2023-06-09 | 48.057 | 457,493 | +1,328 | 0.02% | 21,985,966 |
| 2023-06-08 | 2023-06-06 | 48.566 | 456,165 | +3,542 | 0.02% | 22,153,989 |
| 2023-06-06 | 2023-06-02 | 47.719 | 452,623 | -886 | 0.02% | 21,598,563 |
| 2023-06-02 | 2023-05-31 | 48.905 | 453,509 | -885 | 0.02% | 22,178,662 |
| 2023-05-24 | 2023-05-22 | 47.945 | 454,394 | -443 | 0.02% | 21,785,715 |
| 2023-05-22 | 2023-05-18 | 54.749 | 454,837 | +18,055 | 0.02% | 24,901,666 |
| 2023-05-16 | 2023-05-12 | 54.749 | 436,782 | -425 | 0.02% | 23,913,181 |
| 2023-05-15 | 2023-05-11 | 54.984 | 437,207 | -425 | 0.02% | 24,039,291 |
| 2023-05-11 | 2023-05-09 | 54.690 | 437,632 | -850 | 0.02% | 23,933,982 |
| 2023-05-09 | 2023-05-05 | 54.984 | 438,482 | -850 | 0.02% | 24,109,395 |
| 2023-05-08 | 2023-05-04 | 54.278 | 439,332 | -851 | 0.02% | 23,846,106 |
| 2023-04-27 | 2023-04-25 | 51.338 | 440,183 | +426 | 0.02% | 22,598,023 |
| 2023-04-20 | 2023-04-18 | 51.514 | 439,757 | +1,700 | 0.02% | 22,653,734 |
| 2023-04-19 | 2023-04-17 | 52.337 | 438,057 | -2,551 | 0.02% | 22,926,807 |
| 2023-04-18 | 2023-04-14 | 51.926 | 440,608 | -425 | 0.02% | 22,878,946 |
| 2023-03-30 | 2023-03-28 | 49.868 | 441,033 | -850 | 0.02% | 21,993,273 |
| 2023-03-28 | 2023-03-24 | 49.691 | 441,883 | +5,527 | 0.02% | 21,957,705 |
| 2023-03-27 | 2023-03-23 | 49.691 | 436,356 | +5,526 | 0.02% | 21,683,061 |
| 2023-03-24 | 2023-03-22 | 49.338 | 430,830 | +5,952 | 0.02% | 21,256,455 |
| 2023-03-23 | 2023-03-21 | 49.044 | 424,878 | +5,527 | 0.02% | 20,837,865 |
| 2023-03-22 | 2023-03-20 | 49.691 | 419,351 | +5,526 | 0.02% | 20,838,062 |
| 2023-03-21 | 2023-03-17 | 50.162 | 413,825 | +7,227 | 0.02% | 20,758,152 |
| 2023-03-20 | 2023-03-16 | 50.573 | 406,598 | +7,653 | 0.02% | 20,563,007 |
| 2023-03-17 | 2023-03-15 | 51.749 | 398,945 | +5,526 | 0.02% | 20,645,178 |
| 2023-03-16 | 2023-03-14 | 51.514 | 393,419 | +5,527 | 0.02% | 20,266,669 |
| 2023-03-15 | 2023-03-13 | 50.338 | 387,892 | +5,527 | 0.02% | 19,525,741 |
| 2023-03-14 | 2023-03-10 | 49.809 | 382,365 | +5,101 | 0.02% | 19,045,153 |
| 2023-03-13 | 2023-03-09 | 49.868 | 377,264 | +5,527 | 0.02% | 18,813,264 |
| 2023-03-10 | 2023-03-08 | 50.044 | 371,737 | +5,526 | 0.02% | 18,603,227 |
| 2023-03-09 | 2023-03-07 | 50.750 | 366,211 | +5,527 | 0.02% | 18,585,109 |
| 2023-03-08 | 2023-03-06 | 50.691 | 360,684 | +5,527 | 0.02% | 18,283,405 |
| 2023-03-07 | 2023-03-03 | 49.456 | 355,157 | +5,526 | 0.02% | 17,564,642 |
| 2023-03-06 | 2023-03-02 | 49.280 | 349,631 | +5,527 | 0.02% | 17,229,667 |
| 2023-03-03 | 2023-03-01 | 49.397 | 344,104 | +5,952 | 0.02% | 16,997,770 |
| 2023-03-02 | 2023-02-28 | 48.692 | 338,152 | +5,101 | 0.02% | 16,465,133 |
| 2023-03-01 | 2023-02-27 | 49.044 | 333,051 | +1,275 | 0.02% | 16,334,270 |
| 2023-02-21 | 2023-02-17 | 49.985 | 331,776 | -425 | 0.02% | 16,583,906 |
| 2023-02-17 | 2023-02-15 | 50.926 | 332,201 | +425 | 0.02% | 16,917,717 |
| 2023-02-08 | 2023-02-06 | 51.808 | 331,776 | -1,700 | 0.02% | 17,188,731 |
| 2023-02-06 | 2023-02-02 | 52.455 | 333,476 | -1,701 | 0.02% | 17,492,520 |
| 2023-01-20 | 2023-01-18 | 51.749 | 335,177 | -850 | 0.02% | 17,345,220 |
| 2023-01-12 | 2023-01-10 | 49.691 | 336,027 | -1,700 | 0.02% | 16,697,591 |
| 2023-01-11 | 2023-01-09 | 48.868 | 337,727 | +425 | 0.02% | 16,504,020 |
| 2023-01-06 | 2023-01-04 | 49.044 | 337,302 | +850 | 0.02% | 16,542,757 |
| 2023-01-03 | 2022-12-29 | 47.868 | 336,452 | -1,700 | 0.02% | 16,105,361 |
| 2022-12-22 | 2022-12-20 | 47.104 | 338,152 | -1,701 | 0.02% | 15,928,226 |
| 2022-12-20 | 2022-12-16 | 46.398 | 339,853 | -425 | 0.02% | 15,768,524 |
| 2022-12-16 | 2022-12-14 | 46.927 | 340,278 | -850 | 0.02% | 15,968,337 |
| 2022-12-15 | 2022-12-13 | 46.457 | 341,128 | +850 | 0.02% | 15,847,742 |
| 2022-12-12 | 2022-12-08 | 47.045 | 340,278 | +1,700 | 0.02% | 16,008,358 |
| 2022-12-09 | 2022-12-07 | 47.221 | 338,578 | +1,701 | 0.02% | 15,988,113 |
| 2022-12-07 | 2022-12-05 | 46.516 | 336,877 | +425 | 0.02% | 15,670,064 |
| 2022-11-28 | 2022-11-24 | 46.986 | 336,452 | +425 | 0.02% | 15,808,579 |
| 2022-11-21 | 2022-11-17 | 46.280 | 336,027 | -850 | 0.02% | 15,551,484 |
| 2022-11-18 | 2022-11-16 | 46.810 | 336,877 | -1,275 | 0.02% | 15,769,117 |
| 2022-11-16 | 2022-11-14 | 45.222 | 338,152 | +1,275 | 0.02% | 15,291,892 |
| 2022-11-14 | 2022-11-10 | 43.928 | 336,877 | -1,701 | 0.02% | 14,798,405 |
| 2022-11-09 | 2022-11-07 | 45.104 | 338,578 | +2,126 | 0.02% | 15,271,336 |
| 2022-11-03 | 2022-11-01 | 44.222 | 336,452 | -850 | 0.02% | 14,878,662 |
| 2022-11-01 | 2022-10-28 | 44.693 | 337,302 | -850 | 0.02% | 15,074,935 |
| 2022-10-28 | 2022-10-26 | 43.869 | 338,152 | +1,700 | 0.02% | 14,834,528 |
| 2022-10-20 | 2022-10-18 | 41.752 | 336,452 | +1,701 | 0.02% | 14,047,673 |
| 2022-10-19 | 2022-10-17 | 41.929 | 334,751 | -76,098 | 0.02% | 14,035,709 |
| 2022-10-14 | 2022-10-12 | 42.517 | 410,849 | +3,401 | 0.02% | 17,468,011 |
| 2022-10-07 | 2022-10-05 | 47.574 | 407,448 | -850 | 0.02% | 19,384,011 |
| 2022-10-06 | 2022-10-03 | 46.516 | 408,298 | +850 | 0.02% | 18,992,261 |
| 2022-10-05 | 2022-09-30 | 47.104 | 407,448 | -425 | 0.02% | 19,192,327 |
| 2022-09-30 | 2022-09-28 | 45.928 | 407,873 | +1,701 | 0.02% | 18,732,637 |
| 2022-09-23 | 2022-09-21 | 51.514 | 406,172 | +850 | 0.02% | 20,923,630 |
| 2022-09-22 | 2022-09-20 | 51.926 | 405,322 | +1,700 | 0.02% | 21,046,691 |
| 2022-09-15 | 2022-09-13 | 52.749 | 403,622 | +1,701 | 0.02% | 21,290,713 |
| 2022-09-09 | 2022-09-07 | 53.043 | 401,921 | +1,700 | 0.02% | 21,319,164 |
| 2022-09-06 | 2022-09-02 | 53.455 | 400,221 | +2,551 | 0.02% | 21,393,739 |
| 2022-09-02 | 2022-08-31 | 57.075 | 397,670 | +5,967 | 0.02% | 22,697,070 |
| 2022-08-30 | 2022-08-26 | 58.150 | 391,703 | -6,700 | 0.02% | 22,777,441 |
| 2022-08-26 | 2022-08-24 | 57.911 | 398,403 | +1,675 | 0.02% | 23,071,902 |
| 2022-08-25 | 2022-08-23 | 58.209 | 396,728 | +6,700 | 0.02% | 23,093,329 |
| 2022-08-22 | 2022-08-18 | 60.180 | 390,028 | +419 | 0.02% | 23,471,745 |
| 2022-08-16 | 2022-08-12 | 60.418 | 389,609 | -838 | 0.02% | 23,539,572 |
| 2022-08-15 | 2022-08-11 | 59.463 | 390,447 | -4,187 | 0.02% | 23,217,235 |
| 2022-08-09 | 2022-08-05 | 58.747 | 394,634 | +4,187 | 0.02% | 23,183,482 |
| 2022-08-08 | 2022-08-04 | 58.209 | 390,447 | +2,513 | 0.02% | 22,727,715 |
| 2022-08-02 | 2022-07-29 | 58.747 | 387,934 | -419 | 0.02% | 22,789,878 |
| 2022-07-22 | 2022-07-20 | 58.150 | 388,353 | +838 | 0.02% | 22,582,639 |
| 2022-07-06 | 2022-07-04 | 58.209 | 387,515 | -5,025 | 0.02% | 22,557,045 |
| 2022-07-05 | 2022-06-30 | 57.433 | 392,540 | +4,187 | 0.02% | 22,544,887 |
| 2022-06-29 | 2022-06-27 | 57.792 | 388,353 | +838 | 0.02% | 22,443,526 |
| 2022-06-28 | 2022-06-24 | 57.851 | 387,515 | +837 | 0.02% | 22,418,232 |
| 2022-06-21 | 2022-06-17 | 57.433 | 386,678 | +838 | 0.02% | 22,208,212 |
| 2022-06-17 | 2022-06-15 | 58.687 | 385,840 | +2,512 | 0.02% | 22,643,827 |
| 2022-06-13 | 2022-06-09 | 60.538 | 383,328 | +838 | 0.02% | 23,205,855 |
| 2022-05-31 | 2022-05-27 | 62.747 | 382,490 | -838 | 0.02% | 24,000,035 |
| 2022-05-30 | 2022-05-26 | 62.627 | 383,328 | -837 | 0.02% | 24,006,846 |
| 2022-05-24 | 2022-05-20 | 62.866 | 384,165 | -1,675 | 0.02% | 24,151,006 |
| 2022-05-20 | 2022-05-18 | 67.752 | 385,840 | +12,861 | 0.02% | 26,141,241 |
| 2022-05-19 | 2022-05-17 | 67.813 | 372,979 | -405 | 0.02% | 25,292,924 |
| 2022-05-17 | 2022-05-13 | 68.122 | 373,384 | -3,238 | 0.02% | 25,435,691 |
| 2022-05-16 | 2022-05-12 | 66.207 | 376,622 | -2,429 | 0.02% | 24,935,196 |
| 2022-05-13 | 2022-05-11 | 65.960 | 379,051 | -1,619 | 0.02% | 25,002,373 |
| 2022-05-06 | 2022-05-04 | 65.775 | 380,670 | +810 | 0.02% | 25,038,631 |
| 2022-05-05 | 2022-05-03 | 64.231 | 379,860 | -405 | 0.02% | 24,398,843 |
| 2022-05-04 | 2022-04-29 | 65.281 | 380,265 | +405 | 0.02% | 24,824,109 |
| 2022-04-28 | 2022-04-26 | 66.455 | 379,860 | -810 | 0.02% | 25,243,418 |
| 2022-04-27 | 2022-04-25 | 66.702 | 380,670 | -1,619 | 0.02% | 25,391,288 |
| 2022-04-26 | 2022-04-22 | 66.702 | 382,289 | +1,619 | 0.02% | 25,499,278 |
| 2022-04-20 | 2022-04-14 | 66.084 | 380,670 | +810 | 0.02% | 25,156,183 |
| 2022-04-14 | 2022-04-12 | 65.899 | 379,860 | +2,428 | 0.02% | 25,032,274 |
| 2022-04-13 | 2022-04-11 | 65.775 | 377,432 | +2,429 | 0.02% | 24,825,651 |
| 2022-04-12 | 2022-04-08 | 66.455 | 375,003 | +2,429 | 0.02% | 24,920,648 |
| 2022-04-11 | 2022-04-07 | 66.084 | 372,574 | +2,429 | 0.02% | 24,621,168 |
| 2022-04-08 | 2022-04-06 | 65.899 | 370,145 | +2,428 | 0.02% | 24,392,068 |
| 2022-04-07 | 2022-04-04 | 66.207 | 367,717 | +2,429 | 0.02% | 24,345,619 |
| 2022-04-06 | 2022-04-01 | 66.640 | 365,288 | +1,214 | 0.02% | 24,342,724 |
| 2022-04-04 | 2022-03-31 | 64.787 | 364,074 | +2,429 | 0.02% | 23,587,259 |
| 2022-04-01 | 2022-03-30 | 65.837 | 361,645 | +2,429 | 0.02% | 23,809,594 |
| 2022-03-31 | 2022-03-29 | 65.713 | 359,216 | +3,238 | 0.02% | 23,605,305 |
| 2022-03-30 | 2022-03-28 | 65.219 | 355,978 | +2,429 | 0.02% | 23,216,642 |
| 2022-03-29 | 2022-03-25 | 65.590 | 353,549 | +1,619 | 0.02% | 23,189,237 |
| 2022-03-28 | 2022-03-24 | 65.466 | 351,930 | +2,429 | 0.02% | 23,039,576 |
| 2022-03-25 | 2022-03-23 | 64.169 | 349,501 | +2,428 | 0.02% | 22,427,264 |
| 2022-03-24 | 2022-03-22 | 63.243 | 347,073 | +2,429 | 0.02% | 21,949,929 |
| 2022-03-23 | 2022-03-21 | 63.984 | 344,644 | +75,291 | 0.02% | 22,051,737 |
| 2022-03-22 | 2022-03-18 | 63.305 | 269,353 | +2,428 | 0.01% | 17,051,320 |
| 2022-03-21 | 2022-03-17 | 63.490 | 266,925 | +2,429 | 0.01% | 16,947,073 |
| 2022-03-18 | 2022-03-16 | 61.946 | 264,496 | +2,429 | 0.01% | 16,384,469 |
| 2022-03-17 | 2022-03-15 | 62.317 | 262,067 | +2,429 | 0.01% | 16,331,115 |
| 2022-03-16 | 2022-03-14 | 64.849 | 259,638 | +2,428 | 0.01% | 16,837,200 |
| 2022-03-15 | 2022-03-11 | 64.355 | 257,210 | +2,429 | 0.01% | 16,552,664 |
| 2022-03-14 | 2022-03-10 | 64.849 | 254,781 | +2,429 | 0.01% | 16,522,230 |
| 2022-03-11 | 2022-03-09 | 62.687 | 252,352 | +2,833 | 0.01% | 15,819,222 |
| 2022-03-10 | 2022-03-08 | 64.787 | 249,519 | +4,048 | 0.01% | 16,165,585 |
| 2022-03-09 | 2022-03-07 | 63.737 | 245,471 | +810 | 0.01% | 15,645,600 |
| 2022-03-08 | 2022-03-04 | 62.070 | 244,661 | -405 | 0.01% | 15,185,991 |
| 2022-03-07 | 2022-03-03 | 59.105 | 245,066 | +6,072 | 0.01% | 14,484,627 |
| 2022-03-04 | 2022-03-02 | 58.240 | 238,994 | +3,238 | 0.01% | 13,919,095 |
| 2022-03-03 | 2022-03-01 | 59.290 | 235,756 | +5,667 | 0.01% | 13,978,041 |
| 2022-03-02 | 2022-02-28 | 59.908 | 230,089 | +3,238 | 0.01% | 13,784,148 |
| 2022-03-01 | 2022-02-25 | 61.081 | 226,851 | +3,239 | 0.01% | 13,856,365 |
| 2022-02-28 | 2022-02-24 | 59.908 | 223,612 | +4,048 | 0.01% | 13,396,124 |
| 2022-02-25 | 2022-02-23 | 60.340 | 219,564 | +3,238 | 0.01% | 13,248,540 |
| 2022-02-24 | 2022-02-22 | 60.711 | 216,326 | +2,429 | 0.01% | 13,133,321 |
| 2022-02-23 | 2022-02-21 | 62.008 | 213,897 | +3,238 | 0.01% | 13,263,274 |
| 2022-02-22 | 2022-02-18 | 62.872 | 210,659 | +810 | 0.01% | 13,244,639 |
| 2022-02-17 | 2022-02-15 | 62.440 | 209,849 | -405 | 0.01% | 13,102,989 |
| 2022-02-16 | 2022-02-14 | 62.934 | 210,254 | +1,214 | 0.01% | 13,232,161 |
| 2022-02-15 | 2022-02-11 | 62.996 | 209,040 | +1,619 | 0.01% | 13,168,669 |
| 2022-02-14 | 2022-02-10 | 61.884 | 207,421 | -809 | 0.01% | 12,836,090 |
| 2022-02-04 | 2022-01-27 | 60.278 | 208,230 | -2,024 | 0.01% | 12,551,784 |
| 2022-01-27 | 2022-01-25 | 60.031 | 210,254 | -5,262 | 0.01% | 12,621,845 |
| 2022-01-26 | 2022-01-24 | 61.081 | 215,516 | -8,096 | 0.01% | 13,164,008 |
| 2022-01-25 | 2022-01-21 | 60.587 | 223,612 | -9,310 | 0.01% | 13,548,039 |
| 2022-01-20 | 2022-01-18 | 60.526 | 232,922 | -405 | 0.01% | 14,097,721 |
| 2022-01-13 | 2022-01-11 | 59.723 | 233,327 | +809 | 0.01% | 13,934,898 |
| 2022-01-04 | 2021-12-31 | 61.328 | 232,518 | -404 | 0.01% | 14,259,955 |
| 2022-01-03 | 2021-12-29 | 60.649 | 232,922 | +2,428 | 0.01% | 14,126,492 |
| 2021-12-30 | 2021-12-28 | 60.711 | 230,494 | +405 | 0.01% | 13,993,471 |
| 2021-12-28 | 2021-12-22 | 58.611 | 230,089 | -1,619 | 0.01% | 13,485,728 |
| 2021-12-23 | 2021-12-21 | 58.364 | 231,708 | -405 | 0.01% | 13,523,377 |
| 2021-12-21 | 2021-12-17 | 58.364 | 232,113 | -809 | 0.01% | 13,547,015 |
| 2021-12-15 | 2021-12-13 | 57.005 | 232,922 | -810 | 0.01% | 13,277,751 |
| 2021-12-02 | 2021-11-30 | 55.770 | 233,732 | -809 | 0.01% | 13,035,217 |
| 2021-11-29 | 2021-11-25 | 59.290 | 234,541 | +5,667 | 0.01% | 13,906,003 |
| 2021-11-23 | 2021-11-19 | 57.437 | 228,874 | +404 | 0.01% | 13,145,943 |
| 2021-11-11 | 2021-11-09 | 57.746 | 228,470 | -809 | 0.01% | 13,193,290 |
| 2021-11-01 | 2021-10-28 | 56.882 | 229,279 | -1,619 | 0.01% | 13,041,761 |
| 2021-10-12 | 2021-10-08 | 53.485 | 230,898 | +404 | 0.01% | 12,349,529 |
| 2021-09-30 | 2021-09-28 | 53.176 | 230,494 | +405 | 0.01% | 12,256,744 |
| 2021-09-27 | 2021-09-23 | 54.288 | 230,089 | -1,214 | 0.01% | 12,490,996 |
| 2021-09-17 | 2021-09-15 | 54.226 | 231,303 | -810 | 0.01% | 12,542,615 |
| 2021-09-13 | 2021-09-09 | 54.226 | 232,113 | +810 | 0.01% | 12,586,538 |
| 2021-09-10 | 2021-09-08 | 54.535 | 231,303 | +809 | 0.01% | 12,614,043 |
| 2021-09-06 | 2021-09-02 | 58.920 | 230,494 | +405 | 0.01% | 13,580,723 |
| 2021-09-03 | 2021-09-01 | 58.857 | 230,089 | +3,378 | 0.01% | 13,542,438 |
| 2021-09-02 | 2021-08-31 | 59.233 | 226,711 | +399 | 0.01% | 13,428,880 |
| 2021-08-30 | 2021-08-26 | 59.108 | 226,312 | +399 | 0.01% | 13,376,875 |
| 2021-08-27 | 2021-08-25 | 58.732 | 225,913 | +797 | 0.01% | 13,268,328 |
| 2021-08-26 | 2021-08-24 | 58.920 | 225,116 | -398 | 0.01% | 13,263,850 |
| 2021-08-24 | 2021-08-20 | 58.857 | 225,514 | +398 | 0.01% | 13,273,165 |
| 2021-08-23 | 2021-08-19 | 58.920 | 225,116 | -49,265 | 0.01% | 13,263,850 |
| 2021-08-13 | 2021-08-11 | 58.669 | 274,381 | -3,988 | 0.01% | 16,097,754 |
| 2021-08-12 | 2021-08-10 | 58.669 | 278,369 | -3,989 | 0.01% | 16,331,727 |
| 2021-08-11 | 2021-08-09 | 59.547 | 282,358 | +798 | 0.01% | 16,813,538 |
| 2021-08-09 | 2021-08-05 | 59.672 | 281,560 | -1,596 | 0.01% | 16,801,316 |
| 2021-07-29 | 2021-07-27 | 59.108 | 283,156 | -398 | 0.01% | 16,736,817 |
| 2021-07-09 | 2021-07-07 | 58.356 | 283,554 | -798 | 0.01% | 16,547,061 |
| 2021-07-05 | 2021-06-30 | 58.043 | 284,352 | +1,196 | 0.01% | 16,504,511 |
| 2021-07-02 | 2021-06-29 | 58.168 | 283,156 | +399 | 0.01% | 16,470,590 |
| 2021-06-11 | 2021-06-09 | 60.048 | 282,757 | -4,786 | 0.01% | 16,979,085 |
| 2021-06-10 | 2021-06-08 | 59.986 | 287,543 | -399 | 0.01% | 17,248,453 |
| 2021-06-07 | 2021-06-03 | 59.359 | 287,942 | -8,375 | 0.01% | 17,091,902 |
| 2021-06-02 | 2021-05-31 | 60.612 | 296,317 | +8,375 | 0.01% | 17,960,501 |
| 2021-06-01 | 2021-05-28 | 61.929 | 287,942 | +399 | 0.01% | 17,831,889 |
| 2021-05-27 | 2021-05-25 | 59.233 | 287,543 | +399 | 0.01% | 17,032,171 |
| 2021-05-26 | 2021-05-24 | 59.045 | 287,144 | +48,867 | 0.01% | 16,954,541 |
| 2021-05-25 | 2021-05-21 | 58.732 | 238,277 | +1,595 | 0.01% | 13,994,491 |
| 2021-05-21 | 2021-05-18 | 59.923 | 236,682 | -9,971 | 0.01% | 14,182,687 |
| 2021-05-17 | 2021-05-13 | 64.645 | 246,653 | +9,697 | 0.01% | 15,944,850 |
| 2021-05-12 | 2021-05-10 | 64.905 | 236,956 | -2,306 | 0.01% | 15,379,631 |
| 2021-05-10 | 2021-05-06 | 63.995 | 239,262 | +1,922 | 0.01% | 15,311,456 |
| 2021-05-07 | 2021-05-05 | 63.995 | 237,340 | +4,997 | 0.01% | 15,188,458 |
| 2021-05-04 | 2021-04-30 | 61.913 | 232,343 | +769 | 0.01% | 14,385,144 |
| 2021-04-22 | 2021-04-20 | 62.304 | 231,574 | -385 | 0.01% | 14,427,895 |
| 2021-04-21 | 2021-04-19 | 62.043 | 231,959 | -768 | 0.01% | 14,391,540 |
| 2021-04-16 | 2021-04-14 | 61.783 | 232,727 | +768 | 0.01% | 14,378,647 |
| 2021-04-08 | 2021-04-01 | 60.092 | 231,959 | -2,691 | 0.01% | 13,938,976 |
| 2021-04-01 | 2021-03-30 | 60.873 | 234,650 | +1,154 | 0.01% | 14,283,810 |
| 2021-03-25 | 2021-03-23 | 60.027 | 233,496 | +1,537 | 0.01% | 14,016,152 |
| 2021-03-24 | 2021-03-22 | 60.353 | 231,959 | -768 | 0.01% | 13,999,317 |
| 2021-03-19 | 2021-03-17 | 59.702 | 232,727 | +3,075 | 0.01% | 13,894,314 |
| 2021-03-18 | 2021-03-16 | 59.767 | 229,652 | +384 | 0.01% | 13,725,665 |
| 2021-03-11 | 2021-03-09 | 60.288 | 229,268 | +3,844 | 0.01% | 13,821,998 |
| 2021-03-10 | 2021-03-08 | 60.027 | 225,424 | -2,691 | 0.01% | 13,531,611 |
| 2021-03-09 | 2021-03-05 | 57.881 | 228,115 | -1,153 | 0.01% | 13,203,574 |
| 2021-03-08 | 2021-03-04 | 58.141 | 229,268 | -384 | 0.01% | 13,329,953 |
| 2021-03-02 | 2021-02-26 | 58.467 | 229,652 | -385 | 0.01% | 13,426,957 |
| 2021-03-01 | 2021-02-25 | 59.832 | 230,037 | -384 | 0.01% | 13,763,636 |
| 2021-02-26 | 2021-02-24 | 56.385 | 230,421 | -4,613 | 0.01% | 12,992,383 |
| 2021-02-25 | 2021-02-23 | 56.450 | 235,034 | +1,538 | 0.01% | 13,267,774 |
| 2021-02-24 | 2021-02-22 | 55.605 | 233,496 | +4,228 | 0.01% | 12,983,543 |
| 2021-02-23 | 2021-02-19 | 55.735 | 229,268 | +3,844 | 0.01% | 12,778,266 |
| 2021-02-19 | 2021-02-17 | 55.865 | 225,424 | +769 | 0.01% | 12,593,341 |
| 2021-02-18 | 2021-02-16 | 56.190 | 224,655 | -3,844 | 0.01% | 12,623,433 |
| 2021-02-10 | 2021-02-08 | 54.564 | 228,499 | -769 | 0.01% | 12,467,918 |
| 2021-02-03 | 2021-02-01 | 54.044 | 229,268 | -7,688 | 0.01% | 12,390,594 |
| 2021-02-02 | 2021-01-29 | 53.784 | 236,956 | +769 | 0.01% | 12,744,444 |
| 2021-02-01 | 2021-01-28 | 55.215 | 236,187 | -1,538 | 0.01% | 13,041,013 |
| 2021-01-27 | 2021-01-25 | 55.475 | 237,725 | +1,153 | 0.01% | 13,187,776 |
| 2021-01-26 | 2021-01-22 | 56.385 | 236,572 | -3,844 | 0.01% | 13,339,210 |
| 2021-01-25 | 2021-01-21 | 57.231 | 240,416 | -2,306 | 0.01% | 13,759,216 |
| 2021-01-21 | 2021-01-19 | 55.735 | 242,722 | -769 | 0.01% | 13,528,125 |
| 2021-01-20 | 2021-01-18 | 55.085 | 243,491 | -769 | 0.01% | 13,412,631 |
| 2021-01-19 | 2021-01-15 | 55.800 | 244,260 | -3,075 | 0.01% | 13,629,731 |
| 2021-01-15 | 2021-01-13 | 56.125 | 247,335 | -384 | 0.01% | 13,881,744 |
| 2021-01-07 | 2021-01-05 | 55.605 | 247,719 | -3,076 | 0.01% | 13,774,413 |
| 2021-01-06 | 2021-01-04 | 54.955 | 250,795 | +1,538 | 0.01% | 13,782,349 |
| 2021-01-05 | 2020-12-31 | 54.174 | 249,257 | -4,229 | 0.01% | 13,503,303 |
| 2020-12-28 | 2020-12-22 | 51.248 | 253,486 | -384 | 0.01% | 12,990,559 |
| 2020-12-21 | 2020-12-17 | 51.573 | 253,870 | -769 | 0.01% | 13,092,791 |
| 2020-12-16 | 2020-12-14 | 51.768 | 254,639 | +4,998 | 0.01% | 13,182,132 |
| 2020-11-30 | 2020-11-26 | 51.963 | 249,641 | -3,076 | 0.01% | 12,972,102 |
| 2020-11-27 | 2020-11-25 | 52.093 | 252,717 | -1,537 | 0.01% | 13,164,811 |
| 2020-11-25 | 2020-11-23 | 51.118 | 254,254 | +768 | 0.01% | 12,996,847 |
| 2020-11-24 | 2020-11-20 | 50.922 | 253,486 | +385 | 0.01% | 12,908,132 |
| 2020-11-20 | 2020-11-18 | 51.833 | 253,101 | +769 | 0.01% | 13,118,973 |
| 2020-11-19 | 2020-11-17 | 51.963 | 252,332 | +769 | 0.01% | 13,111,934 |
| 2020-11-13 | 2020-11-11 | 52.743 | 251,563 | +384 | 0.01% | 13,268,300 |
| 2020-11-11 | 2020-11-09 | 49.947 | 251,179 | -3,844 | 0.01% | 12,545,622 |
| 2020-11-09 | 2020-11-05 | 49.947 | 255,023 | -769 | 0.01% | 12,737,618 |
| 2020-11-05 | 2020-11-03 | 49.167 | 255,792 | -769 | 0.01% | 12,576,402 |
| 2020-10-28 | 2020-10-23 | 48.321 | 256,561 | +2,307 | 0.01% | 12,397,300 |
| 2020-10-21 | 2020-10-19 | 47.736 | 254,254 | +384 | 0.01% | 12,137,004 |
| 2020-10-19 | 2020-10-15 | 47.541 | 253,870 | -384 | 0.01% | 12,069,143 |
| 2020-10-16 | 2020-10-14 | 47.996 | 254,254 | +384 | 0.01% | 12,203,146 |
| 2020-10-12 | 2020-10-08 | 47.931 | 253,870 | -1,153 | 0.01% | 12,168,205 |
| 2020-10-09 | 2020-10-07 | 48.321 | 255,023 | +769 | 0.01% | 12,322,982 |
| 2020-10-08 | 2020-10-06 | 48.386 | 254,254 | -11,533 | 0.01% | 12,302,359 |
| 2020-10-07 | 2020-10-05 | 47.215 | 265,787 | +769 | 0.01% | 12,549,257 |
| 2020-10-06 | 2020-09-30 | 47.020 | 265,018 | +769 | 0.01% | 12,461,242 |
| 2020-10-05 | 2020-09-29 | 47.150 | 264,249 | +1,153 | 0.01% | 12,459,454 |
| 2020-09-30 | 2020-09-28 | 47.281 | 263,096 | +2,307 | 0.01% | 12,439,311 |
| 2020-09-28 | 2020-09-24 | 47.150 | 260,789 | +1,153 | 0.01% | 12,296,314 |
| 2020-09-25 | 2020-09-23 | 47.541 | 259,636 | +1,538 | 0.01% | 12,343,262 |
| 2020-09-24 | 2020-09-22 | 47.541 | 258,098 | +1,922 | 0.01% | 12,270,144 |
| 2020-09-23 | 2020-09-21 | 48.581 | 256,176 | -769 | 0.01% | 12,445,338 |
| 2020-09-21 | 2020-09-17 | 49.947 | 256,945 | +769 | 0.01% | 12,833,616 |
| 2020-09-18 | 2020-09-16 | 50.207 | 256,176 | +3,075 | 0.01% | 12,861,849 |
| 2020-09-09 | 2020-09-07 | 50.857 | 253,101 | -385 | 0.01% | 12,872,066 |
| 2020-09-07 | 2020-09-03 | 54.293 | 253,486 | -768 | 0.01% | 13,762,559 |
| 2020-09-04 | 2020-09-02 | 53.830 | 254,254 | +5,346 | 0.01% | 13,686,559 |
| 2020-09-03 | 2020-09-01 | 54.095 | 248,908 | +756 | 0.01% | 13,464,624 |
| 2020-09-02 | 2020-08-31 | 54.227 | 248,152 | +2,268 | 0.01% | 13,456,549 |
| 2020-08-31 | 2020-08-27 | 53.963 | 245,884 | +1,512 | 0.01% | 13,268,520 |
| 2020-08-28 | 2020-08-26 | 54.690 | 244,372 | +378 | 0.01% | 13,364,694 |
| 2020-08-25 | 2020-08-21 | 54.293 | 243,994 | -378 | 0.01% | 13,247,209 |
| 2020-08-19 | 2020-08-17 | 54.822 | 244,372 | +3,780 | 0.01% | 13,397,015 |
| 2020-08-17 | 2020-08-13 | 54.690 | 240,592 | +1,891 | 0.01% | 13,157,966 |
| 2020-08-12 | 2020-08-10 | 53.103 | 238,701 | -378 | 0.01% | 12,675,697 |
| 2020-08-11 | 2020-08-07 | 52.640 | 239,079 | +378 | 0.01% | 12,585,097 |
| 2020-08-10 | 2020-08-06 | 52.508 | 238,701 | +2,268 | 0.01% | 12,533,628 |
| 2020-08-06 | 2020-08-04 | 54.293 | 236,433 | -756 | 0.01% | 12,836,698 |
| 2020-08-05 | 2020-08-03 | 53.698 | 237,189 | -1,512 | 0.01% | 12,736,575 |
| 2020-08-03 | 2020-07-30 | 52.971 | 238,701 | -60,487 | 0.01% | 12,644,126 |
| 2020-07-29 | 2020-07-27 | 50.921 | 299,188 | -378 | 0.01% | 15,234,807 |
| 2020-07-28 | 2020-07-24 | 50.656 | 299,566 | +1,134 | 0.01% | 15,174,813 |
| 2020-07-27 | 2020-07-23 | 51.119 | 298,432 | +378 | 0.01% | 15,255,518 |
| 2020-07-23 | 2020-07-21 | 52.111 | 298,054 | -756 | 0.01% | 15,531,852 |
| 2020-07-22 | 2020-07-20 | 51.383 | 298,810 | +378 | 0.01% | 15,353,883 |
| 2020-07-21 | 2020-07-17 | 52.508 | 298,432 | +756 | 0.01% | 15,669,963 |
| 2020-07-16 | 2020-07-14 | 52.375 | 297,676 | -10,963 | 0.01% | 15,590,896 |
| 2020-07-15 | 2020-07-13 | 53.169 | 308,639 | +378 | 0.02% | 16,410,013 |
| 2020-07-14 | 2020-07-10 | 52.772 | 308,261 | +1,512 | 0.02% | 16,267,602 |
| 2020-07-13 | 2020-07-09 | 53.698 | 306,749 | -12,475 | 0.02% | 16,471,807 |
| 2020-07-10 | 2020-07-08 | 54.425 | 319,224 | +7,561 | 0.02% | 17,373,905 |
| 2020-07-08 | 2020-07-06 | 55.946 | 311,663 | -756 | 0.02% | 17,436,434 |
| 2020-07-07 | 2020-07-03 | 53.500 | 312,419 | +378 | 0.02% | 16,714,294 |
| 2020-07-06 | 2020-07-02 | 53.764 | 312,041 | +1,512 | 0.02% | 16,776,613 |
| 2020-07-03 | 2020-06-30 | 52.772 | 310,529 | +756 | 0.02% | 16,387,290 |
| 2020-07-02 | 2020-06-29 | 52.574 | 309,773 | +378 | 0.02% | 16,285,937 |
| 2020-06-30 | 2020-06-26 | 53.698 | 309,395 | +3,024 | 0.02% | 16,613,892 |
| 2020-06-29 | 2020-06-24 | 54.822 | 306,371 | +1,135 | 0.02% | 16,795,938 |
| 2020-06-26 | 2020-06-23 | 55.748 | 305,236 | +378 | 0.02% | 17,016,310 |
| 2020-06-23 | 2020-06-19 | 56.674 | 304,858 | -378 | 0.02% | 17,277,484 |
| 2020-06-22 | 2020-06-18 | 56.409 | 305,236 | +378 | 0.02% | 17,218,165 |
| 2020-06-18 | 2020-06-16 | 56.409 | 304,858 | -2,269 | 0.02% | 17,196,842 |
| 2020-06-16 | 2020-06-12 | 54.425 | 307,127 | +756 | 0.02% | 16,715,520 |
| 2020-06-11 | 2020-06-09 | 56.938 | 306,371 | -756 | 0.02% | 17,444,273 |
| 2020-06-10 | 2020-06-08 | 55.417 | 307,127 | +1,134 | 0.02% | 17,020,178 |
| 2020-06-05 | 2020-06-03 | 54.822 | 305,993 | +1,135 | 0.02% | 16,775,215 |
| 2020-06-03 | 2020-06-01 | 53.169 | 304,858 | +6,048 | 0.02% | 16,208,981 |
| 2020-06-02 | 2020-05-29 | 51.185 | 298,810 | +3,025 | 0.01% | 15,294,601 |
| 2020-06-01 | 2020-05-28 | 51.714 | 295,785 | +2,268 | 0.01% | 15,296,250 |
| 2020-05-28 | 2020-05-26 | 54.690 | 293,517 | -1,134 | 0.01% | 16,052,432 |
| 2020-05-27 | 2020-05-25 | 52.508 | 294,651 | +1,134 | 0.01% | 15,471,431 |
| 2020-05-26 | 2020-05-22 | 53.037 | 293,517 | +756 | 0.01% | 15,567,171 |
| 2020-05-20 | 2020-05-18 | 57.930 | 292,761 | +378 | 0.01% | 16,959,748 |
| 2020-05-18 | 2020-05-14 | 64.607 | 292,383 | +10,698 | 0.01% | 18,889,966 |
| 2020-05-15 | 2020-05-13 | 63.645 | 281,685 | +363 | 0.01% | 17,927,755 |
| 2020-05-12 | 2020-05-08 | 62.408 | 281,322 | -89,479 | 0.01% | 17,556,614 |
| 2020-05-08 | 2020-05-06 | 63.576 | 370,801 | +364 | 0.02% | 23,574,030 |
| 2020-05-06 | 2020-05-04 | 61.720 | 370,437 | -728 | 0.02% | 22,863,457 |
| 2020-05-05 | 2020-04-29 | 63.507 | 371,165 | +364 | 0.02% | 23,571,661 |
| 2020-04-29 | 2020-04-27 | 63.095 | 370,801 | +364 | 0.02% | 23,395,632 |
| 2020-04-24 | 2020-04-22 | 63.370 | 370,437 | +727 | 0.02% | 23,474,507 |
| 2020-04-22 | 2020-04-20 | 65.157 | 369,710 | +364 | 0.02% | 24,089,109 |
| 2020-04-15 | 2020-04-09 | 65.088 | 369,346 | +2,182 | 0.02% | 24,040,007 |
| 2020-04-09 | 2020-04-07 | 64.469 | 367,164 | -727 | 0.02% | 23,670,865 |
| 2020-04-08 | 2020-04-06 | 61.239 | 367,891 | -728 | 0.02% | 22,529,319 |
| 2020-04-07 | 2020-04-03 | 58.077 | 368,619 | -727 | 0.02% | 21,408,470 |
| 2020-04-03 | 2020-04-01 | 55.534 | 369,346 | -3,638 | 0.02% | 20,511,431 |
| 2020-04-02 | 2020-03-31 | 56.634 | 372,984 | -8,002 | 0.02% | 21,123,633 |
| 2020-04-01 | 2020-03-30 | 54.503 | 380,986 | -9,457 | 0.02% | 20,765,070 |
| 2020-03-31 | 2020-03-27 | 55.397 | 390,443 | -9,457 | 0.02% | 21,629,371 |
| 2020-03-30 | 2020-03-26 | 53.610 | 399,900 | -9,457 | 0.02% | 21,438,639 |
| 2020-03-27 | 2020-03-25 | 54.160 | 409,357 | -728 | 0.02% | 22,170,712 |
| 2020-03-26 | 2020-03-24 | 50.998 | 410,085 | -16,732 | 0.02% | 20,913,609 |
| 2020-03-25 | 2020-03-23 | 49.005 | 426,817 | -5,820 | 0.02% | 20,916,183 |
| 2020-03-24 | 2020-03-20 | 53.060 | 432,637 | +3,274 | 0.02% | 22,955,786 |
| 2020-03-23 | 2020-03-19 | 53.404 | 429,363 | -1,455 | 0.02% | 22,929,619 |
| 2020-03-20 | 2020-03-18 | 61.102 | 430,818 | +3,637 | 0.02% | 26,323,692 |
| 2020-03-18 | 2020-03-16 | 65.913 | 427,181 | +728 | 0.02% | 28,156,699 |
| 2020-03-17 | 2020-03-13 | 67.287 | 426,453 | +727 | 0.02% | 28,694,923 |
| 2020-03-16 | 2020-03-12 | 70.999 | 425,726 | -727 | 0.02% | 30,226,071 |
| 2020-03-12 | 2020-03-10 | 72.717 | 426,453 | -728 | 0.02% | 31,010,448 |
| 2020-03-11 | 2020-03-09 | 72.580 | 427,181 | -727 | 0.02% | 31,004,665 |
| 2020-03-06 | 2020-03-04 | 72.648 | 427,908 | -364 | 0.02% | 31,086,841 |
| 2020-03-04 | 2020-03-02 | 71.892 | 428,272 | +5,820 | 0.02% | 30,789,495 |
| 2020-03-03 | 2020-02-28 | 72.992 | 422,452 | +727 | 0.02% | 30,835,649 |
| 2020-03-02 | 2020-02-27 | 74.229 | 421,725 | +1,819 | 0.02% | 31,304,322 |
| 2020-02-28 | 2020-02-26 | 74.435 | 419,906 | +3,274 | 0.02% | 31,255,881 |
| 2020-02-27 | 2020-02-25 | 75.260 | 416,632 | +1,455 | 0.02% | 31,355,804 |
| 2020-02-26 | 2020-02-24 | 75.123 | 415,177 | +1,455 | 0.02% | 31,189,230 |
| 2020-02-24 | 2020-02-20 | 75.260 | 413,722 | +2,910 | 0.02% | 31,136,797 |
| 2020-02-20 | 2020-02-18 | 75.604 | 410,812 | +1,455 | 0.02% | 31,058,967 |
| 2020-02-17 | 2020-02-13 | 75.604 | 409,357 | +28,371 | 0.02% | 30,948,964 |
| 2020-02-14 | 2020-02-12 | 75.260 | 380,986 | +58,198 | 0.02% | 28,673,080 |
| 2020-02-13 | 2020-02-11 | 75.123 | 322,788 | +29,463 | 0.02% | 24,248,716 |
| 2020-02-11 | 2020-02-07 | 76.016 | 293,325 | -727 | 0.02% | 22,297,461 |
| 2020-02-06 | 2020-02-04 | 74.298 | 294,052 | +2,182 | 0.02% | 21,847,464 |
| 2020-02-05 | 2020-02-03 | 74.160 | 291,870 | +2,182 | 0.02% | 21,645,225 |
| 2020-02-03 | 2020-01-30 | 74.779 | 289,688 | -363 | 0.02% | 21,662,601 |
| 2020-01-31 | 2020-01-29 | 76.016 | 290,051 | +727 | 0.02% | 22,048,584 |
| 2020-01-30 | 2020-01-24 | 76.978 | 289,324 | -1,455 | 0.02% | 22,271,716 |
| 2020-01-22 | 2020-01-20 | 79.178 | 290,779 | -727 | 0.02% | 23,023,255 |
| 2020-01-17 | 2020-01-15 | 79.521 | 291,506 | -1,455 | 0.02% | 23,180,994 |
| 2020-01-16 | 2020-01-14 | 79.521 | 292,961 | -6,548 | 0.02% | 23,296,698 |
| 2020-01-15 | 2020-01-13 | 79.178 | 299,509 | -7,274 | 0.02% | 23,714,477 |
| 2020-01-14 | 2020-01-10 | 77.528 | 306,783 | -2,910 | 0.02% | 23,784,367 |
| 2020-01-09 | 2020-01-07 | 75.535 | 309,693 | +364 | 0.02% | 23,392,696 |
| 2020-01-07 | 2020-01-03 | 76.016 | 309,329 | +363 | 0.02% | 23,514,025 |
| 2020-01-06 | 2020-01-02 | 76.085 | 308,966 | +728 | 0.02% | 23,507,666 |
| 2020-01-03 | 2019-12-31 | 76.222 | 308,238 | -1,455 | 0.02% | 23,494,647 |
| 2020-01-02 | 2019-12-27 | 76.497 | 309,693 | +727 | 0.02% | 23,690,693 |
| 2019-12-30 | 2019-12-24 | 75.810 | 308,966 | +4,365 | 0.02% | 23,422,724 |
| 2019-12-27 | 2019-12-20 | 76.429 | 304,601 | +728 | 0.02% | 23,280,233 |
| 2019-12-23 | 2019-12-19 | 76.291 | 303,873 | +727 | 0.02% | 23,182,822 |
| 2019-12-19 | 2019-12-17 | 77.666 | 303,146 | -6,911 | 0.02% | 23,544,067 |
| 2019-12-17 | 2019-12-13 | 76.772 | 310,057 | -3,274 | 0.02% | 23,803,779 |
| 2019-12-11 | 2019-12-09 | 72.923 | 313,331 | -1,455 | 0.02% | 22,849,145 |
| 2019-12-10 | 2019-12-06 | 73.473 | 314,786 | +88,025 | 0.02% | 23,128,332 |
| 2019-12-09 | 2019-12-05 | 73.130 | 226,761 | +3,637 | 0.01% | 16,582,927 |
| 2019-12-05 | 2019-12-03 | 73.473 | 223,124 | +728 | 0.01% | 16,393,633 |
| 2019-12-02 | 2019-11-28 | 73.336 | 222,396 | -1,819 | 0.01% | 16,309,573 |
| 2019-11-28 | 2019-11-26 | 74.023 | 224,215 | +364 | 0.01% | 16,597,076 |
| 2019-11-27 | 2019-11-25 | 74.779 | 223,851 | +6,547 | 0.01% | 16,739,371 |
| 2019-11-26 | 2019-11-22 | 74.160 | 217,304 | -1,091 | 0.01% | 16,115,373 |
| 2019-11-19 | 2019-11-15 | 74.848 | 218,395 | -4,365 | 0.01% | 16,346,387 |
| 2019-11-14 | 2019-11-12 | 76.016 | 222,760 | +728 | 0.01% | 16,933,376 |
| 2019-11-11 | 2019-11-07 | 78.972 | 222,032 | +363 | 0.01% | 17,534,234 |
| 2019-11-08 | 2019-11-06 | 77.666 | 221,669 | +1,092 | 0.01% | 17,216,093 |
| 2019-11-07 | 2019-11-05 | 78.216 | 220,577 | +1,091 | 0.01% | 17,252,566 |
| 2019-11-06 | 2019-11-04 | 78.834 | 219,486 | -728 | 0.01% | 17,303,002 |
| 2019-11-05 | 2019-11-01 | 77.872 | 220,214 | -727 | 0.01% | 17,148,496 |
| 2019-11-04 | 2019-10-31 | 77.597 | 220,941 | +727 | 0.01% | 17,144,367 |
| 2019-11-01 | 2019-10-30 | 77.253 | 220,214 | -363 | 0.01% | 17,012,277 |
| 2019-10-31 | 2019-10-29 | 76.497 | 220,577 | -728 | 0.01% | 16,873,555 |
| 2019-10-18 | 2019-10-16 | 76.566 | 221,305 | +364 | 0.01% | 16,944,456 |
| 2019-10-17 | 2019-10-15 | 76.154 | 220,941 | -728 | 0.01% | 16,825,473 |
| 2019-10-15 | 2019-10-11 | 74.023 | 221,669 | +2,183 | 0.01% | 16,408,613 |
| 2019-10-11 | 2019-10-09 | 72.305 | 219,486 | -728 | 0.01% | 15,869,885 |
| 2019-10-09 | 2019-10-04 | 71.824 | 220,214 | +728 | 0.01% | 15,816,574 |
| 2019-09-26 | 2019-09-24 | 72.167 | 219,486 | +364 | 0.01% | 15,839,714 |
| 2019-09-19 | 2019-09-17 | 72.236 | 219,122 | +727 | 0.01% | 15,828,505 |
| 2019-09-16 | 2019-09-12 | 73.404 | 218,395 | +2,910 | 0.01% | 16,031,167 |
| 2019-09-09 | 2019-09-05 | 72.305 | 215,485 | +364 | 0.01% | 15,580,593 |
| 2019-09-05 | 2019-09-03 | 70.655 | 215,121 | +1,455 | 0.01% | 15,199,424 |
| 2019-09-04 | 2019-09-02 | 70.586 | 213,666 | +1,091 | 0.01% | 15,081,935 |
| 2019-09-03 | 2019-08-30 | 72.648 | 212,575 | -2,183 | 0.01% | 15,443,239 |
| 2019-09-02 | 2019-08-29 | 76.001 | 214,758 | +1,455 | 0.01% | 16,321,721 |
| 2019-08-30 | 2019-08-28 | 75.583 | 213,303 | +3,016 | 0.01% | 16,122,068 |
| 2019-08-29 | 2019-08-27 | 75.513 | 210,287 | +359 | 0.01% | 15,879,475 |
| 2019-08-28 | 2019-08-26 | 75.653 | 209,928 | +360 | 0.01% | 15,881,586 |
| 2019-08-26 | 2019-08-22 | 77.044 | 209,568 | +359 | 0.01% | 16,146,060 |
| 2019-08-19 | 2019-08-15 | 75.861 | 209,209 | -719 | 0.01% | 15,870,873 |
| 2019-08-16 | 2019-08-14 | 74.817 | 209,928 | +2,156 | 0.01% | 15,706,260 |
| 2019-08-15 | 2019-08-13 | 76.418 | 207,772 | +1,077 | 0.01% | 15,877,544 |
| 2019-08-06 | 2019-08-02 | 81.012 | 206,695 | +1,437 | 0.01% | 16,744,682 |
| 2019-08-05 | 2019-08-01 | 82.056 | 205,258 | +1,437 | 0.01% | 16,842,551 |
| 2019-07-30 | 2019-07-26 | 84.561 | 203,821 | -3,592 | 0.01% | 17,235,313 |
| 2019-07-29 | 2019-07-25 | 84.283 | 207,413 | -96,986 | 0.01% | 17,481,314 |
| 2019-07-26 | 2019-07-24 | 86.162 | 304,399 | -360 | 0.02% | 26,227,556 |
| 2019-07-23 | 2019-07-19 | 87.693 | 304,759 | -61,783 | 0.02% | 26,725,205 |
| 2019-07-17 | 2019-07-15 | 87.693 | 366,542 | -15,087 | 0.02% | 32,143,137 |
| 2019-07-12 | 2019-07-10 | 88.041 | 381,629 | +359 | 0.02% | 33,598,962 |
| 2019-07-10 | 2019-07-08 | 87.832 | 381,270 | +359 | 0.02% | 33,487,749 |
| 2019-07-09 | 2019-07-05 | 88.946 | 380,911 | +360 | 0.02% | 33,880,385 |
| 2019-07-04 | 2019-07-02 | 90.129 | 380,551 | -719 | 0.02% | 34,298,616 |
| 2019-06-28 | 2019-06-26 | 89.363 | 381,270 | -359 | 0.02% | 34,071,529 |
| 2019-06-12 | 2019-06-10 | 88.946 | 381,629 | -719 | 0.02% | 33,944,248 |
| 2019-06-11 | 2019-06-06 | 86.997 | 382,348 | -718 | 0.02% | 33,263,106 |
| 2019-06-03 | 2019-05-30 | 84.352 | 383,066 | -1,437 | 0.02% | 32,312,472 |
| 2019-05-31 | 2019-05-29 | 84.213 | 384,503 | -359 | 0.02% | 32,380,166 |
| 2019-05-28 | 2019-05-24 | 84.213 | 384,862 | +718 | 0.02% | 32,410,398 |
| 2019-05-21 | 2019-05-17 | 91.102 | 384,144 | -4,310 | 0.02% | 34,996,465 |
| 2019-05-20 | 2019-05-16 | 91.174 | 388,454 | +11,379 | 0.02% | 35,416,917 |
| 2019-05-09 | 2019-05-07 | 91.102 | 377,075 | -350 | 0.02% | 34,352,462 |
| 2019-05-08 | 2019-05-06 | 90.458 | 377,425 | -698 | 0.02% | 34,141,253 |
| 2019-05-02 | 2019-04-29 | 91.389 | 378,123 | -3,493 | 0.02% | 34,556,179 |
| 2019-04-15 | 2019-04-11 | 89.886 | 381,616 | -3,494 | 0.02% | 34,301,881 |
| 2019-04-11 | 2019-04-09 | 89.886 | 385,110 | +699 | 0.02% | 34,615,942 |
| 2019-04-09 | 2019-04-04 | 91.818 | 384,411 | +349 | 0.02% | 35,295,894 |
| 2019-04-02 | 2019-03-29 | 92.248 | 384,062 | +350 | 0.02% | 35,428,762 |
| 2019-04-01 | 2019-03-28 | 91.675 | 383,712 | -3,494 | 0.02% | 35,176,792 |
| 2019-03-29 | 2019-03-27 | 90.888 | 387,206 | -1,397 | 0.02% | 35,192,289 |
| 2019-03-28 | 2019-03-26 | 90.816 | 388,603 | -699 | 0.02% | 35,291,449 |
| 2019-03-27 | 2019-03-25 | 90.673 | 389,302 | -1,048 | 0.02% | 35,299,209 |
| 2019-03-25 | 2019-03-21 | 90.888 | 390,350 | +6,288 | 0.02% | 35,478,041 |
| 2019-03-22 | 2019-03-20 | 93.965 | 384,062 | +350 | 0.02% | 36,088,413 |
| 2019-03-21 | 2019-03-19 | 93.822 | 383,712 | +3,493 | 0.02% | 36,000,605 |
| 2019-03-19 | 2019-03-15 | 93.679 | 380,219 | -1,048 | 0.02% | 35,618,464 |
| 2019-03-18 | 2019-03-14 | 93.822 | 381,267 | -2,096 | 0.02% | 35,771,210 |
| 2019-03-15 | 2019-03-13 | 93.464 | 383,363 | -1,747 | 0.02% | 35,830,684 |
| 2019-03-14 | 2019-03-12 | 93.679 | 385,110 | -3,493 | 0.02% | 36,076,647 |
| 2019-03-13 | 2019-03-11 | 93.035 | 388,603 | -349 | 0.02% | 36,153,573 |
| 2019-03-12 | 2019-03-08 | 92.104 | 388,952 | -2,096 | 0.02% | 35,824,182 |
| 2019-03-11 | 2019-03-07 | 92.677 | 391,048 | -4,542 | 0.02% | 36,241,116 |
| 2019-03-08 | 2019-03-06 | 92.104 | 395,590 | +350 | 0.02% | 36,435,570 |
| 2019-03-07 | 2019-03-05 | 92.462 | 395,240 | +2,794 | 0.02% | 36,544,761 |
| 2019-03-04 | 2019-02-28 | 93.679 | 392,446 | -3,493 | 0.02% | 36,763,875 |
| 2019-02-28 | 2019-02-26 | 93.536 | 395,939 | -1,747 | 0.02% | 37,034,424 |
| 2019-02-27 | 2019-02-25 | 91.747 | 397,686 | +6,987 | 0.02% | 36,486,319 |
| 2019-02-26 | 2019-02-22 | 93.607 | 390,699 | -349 | 0.02% | 36,572,257 |
| 2019-02-25 | 2019-02-21 | 93.536 | 391,048 | -2,795 | 0.02% | 36,576,941 |
| 2019-02-22 | 2019-02-20 | 91.961 | 393,843 | -1,048 | 0.02% | 36,218,293 |
| 2019-02-21 | 2019-02-19 | 91.675 | 394,891 | +3,493 | 0.02% | 36,201,627 |
| 2019-02-20 | 2019-02-18 | 91.961 | 391,398 | +350 | 0.02% | 35,993,448 |
| 2019-02-18 | 2019-02-14 | 91.317 | 391,048 | -699 | 0.02% | 35,709,393 |
| 2019-02-14 | 2019-02-12 | 90.673 | 391,747 | +349 | 0.02% | 35,520,905 |
| 2019-02-13 | 2019-02-11 | 89.814 | 391,398 | +350 | 0.02% | 35,153,134 |
| 2019-02-11 | 2019-02-04 | 89.957 | 391,048 | -1,747 | 0.02% | 35,177,670 |
| 2019-01-31 | 2019-01-29 | 90.530 | 392,795 | -699 | 0.02% | 35,559,709 |
| 2019-01-30 | 2019-01-28 | 91.317 | 393,494 | +699 | 0.02% | 35,932,755 |
| 2019-01-29 | 2019-01-25 | 91.317 | 392,795 | -3,144 | 0.02% | 35,868,924 |
| 2019-01-25 | 2019-01-23 | 88.455 | 395,939 | +699 | 0.02% | 35,022,607 |
| 2019-01-24 | 2019-01-22 | 88.741 | 395,240 | -1,048 | 0.02% | 35,073,919 |
| 2019-01-23 | 2019-01-21 | 87.739 | 396,288 | +698 | 0.02% | 34,769,874 |
| 2019-01-22 | 2019-01-18 | 87.810 | 395,590 | -698 | 0.02% | 34,736,942 |
| 2019-01-21 | 2019-01-17 | 87.667 | 396,288 | +55,893 | 0.02% | 34,741,513 |
| 2019-01-18 | 2019-01-16 | 87.739 | 340,395 | +349 | 0.02% | 29,865,883 |
| 2019-01-17 | 2019-01-15 | 87.238 | 340,046 | -699 | 0.02% | 29,664,914 |
| 2019-01-15 | 2019-01-11 | 87.596 | 340,745 | +56,243 | 0.02% | 29,847,821 |
| 2019-01-10 | 2019-01-08 | 85.878 | 284,502 | -699 | 0.02% | 24,432,522 |
| 2019-01-09 | 2019-01-07 | 85.807 | 285,201 | -349 | 0.02% | 24,472,140 |
| 2019-01-08 | 2019-01-04 | 85.163 | 285,550 | -699 | 0.02% | 24,318,168 |
| 2019-01-07 | 2019-01-03 | 82.729 | 286,249 | +699 | 0.02% | 23,681,191 |
| 2019-01-04 | 2019-01-02 | 83.445 | 285,550 | +349 | 0.02% | 23,827,717 |
| 2019-01-02 | 2018-12-27 | 85.878 | 285,201 | -699 | 0.02% | 24,492,550 |
| 2018-12-28 | 2018-12-24 | 84.733 | 285,900 | -349 | 0.02% | 24,225,212 |
| 2018-12-20 | 2018-12-18 | 85.520 | 286,249 | -699 | 0.02% | 24,480,124 |
| 2018-12-17 | 2018-12-13 | 84.733 | 286,948 | -1,397 | 0.02% | 24,314,012 |
| 2018-12-14 | 2018-12-12 | 83.803 | 288,345 | +349 | 0.02% | 24,164,123 |
| 2018-12-12 | 2018-12-10 | 82.944 | 287,996 | -349 | 0.02% | 23,887,550 |
| 2018-12-11 | 2018-12-07 | 83.946 | 288,345 | -349 | 0.02% | 24,205,394 |
| 2018-12-10 | 2018-12-06 | 84.089 | 288,694 | +349 | 0.02% | 24,276,012 |
| 2018-12-07 | 2018-12-05 | 84.447 | 288,345 | -4,192 | 0.02% | 24,349,842 |
| 2018-12-04 | 2018-11-30 | 85.163 | 292,537 | -699 | 0.02% | 24,913,198 |
| 2018-12-03 | 2018-11-29 | 84.447 | 293,236 | +1,048 | 0.02% | 24,762,872 |
| 2018-11-28 | 2018-11-26 | 85.950 | 292,188 | -3,493 | 0.02% | 25,113,492 |
| 2018-11-27 | 2018-11-23 | 84.662 | 295,681 | -1,048 | 0.02% | 25,032,826 |
| 2018-11-26 | 2018-11-22 | 82.801 | 296,729 | +1,048 | 0.02% | 24,569,430 |
| 2018-11-21 | 2018-11-19 | 83.230 | 295,681 | +699 | 0.02% | 24,609,617 |
| 2018-11-14 | 2018-11-12 | 82.515 | 294,982 | +62,880 | 0.02% | 24,340,335 |
| 2018-11-12 | 2018-11-08 | 82.801 | 232,102 | +3,842 | 0.01% | 19,218,256 |
| 2018-10-31 | 2018-10-29 | 82.658 | 228,260 | +3,144 | 0.01% | 18,867,464 |
| 2018-10-26 | 2018-10-24 | 84.089 | 225,116 | -698 | 0.01% | 18,929,797 |
| 2018-10-25 | 2018-10-23 | 83.731 | 225,814 | +5,589 | 0.01% | 18,907,689 |
| 2018-10-23 | 2018-10-19 | 85.163 | 220,225 | -349 | 0.01% | 18,754,924 |
| 2018-10-19 | 2018-10-16 | 85.306 | 220,574 | -699 | 0.01% | 18,816,216 |
| 2018-10-18 | 2018-10-15 | 84.948 | 221,273 | +1,397 | 0.01% | 18,796,668 |
| 2018-10-15 | 2018-10-11 | 86.809 | 219,876 | -3,493 | 0.01% | 19,087,118 |
| 2018-10-12 | 2018-10-10 | 89.099 | 223,369 | -7,336 | 0.01% | 19,901,874 |
| 2018-10-09 | 2018-10-05 | 87.310 | 230,705 | -349 | 0.01% | 20,142,741 |
| 2018-10-08 | 2018-10-04 | 87.310 | 231,054 | +349 | 0.01% | 20,173,212 |
| 2018-10-05 | 2018-10-03 | 89.027 | 230,705 | -2,445 | 0.01% | 20,538,991 |
| 2018-10-03 | 2018-09-28 | 88.741 | 233,150 | +1,397 | 0.01% | 20,689,921 |
| 2018-09-28 | 2018-09-26 | 88.383 | 231,753 | -2,795 | 0.01% | 20,483,023 |
| 2018-09-27 | 2018-09-24 | 88.383 | 234,548 | -2,096 | 0.01% | 20,730,053 |
| 2018-09-24 | 2018-09-20 | 87.739 | 236,644 | +1,747 | 0.01% | 20,762,885 |
| 2018-09-21 | 2018-09-19 | 87.882 | 234,897 | +349 | 0.01% | 20,643,226 |
| 2018-09-20 | 2018-09-18 | 88.598 | 234,548 | +699 | 0.01% | 20,780,409 |
| 2018-09-19 | 2018-09-17 | 88.741 | 233,849 | +3,144 | 0.01% | 20,751,951 |
| 2018-09-18 | 2018-09-14 | 89.743 | 230,705 | -8,035 | 0.01% | 20,704,096 |
| 2018-09-17 | 2018-09-13 | 87.596 | 238,740 | -4,541 | 0.01% | 20,912,614 |
| 2018-09-14 | 2018-09-12 | 86.308 | 243,281 | +349 | 0.01% | 20,996,999 |
| 2018-09-13 | 2018-09-11 | 84.662 | 242,932 | -349 | 0.01% | 20,567,012 |
| 2018-09-12 | 2018-09-10 | 85.019 | 243,281 | -2,445 | 0.01% | 20,683,611 |
| 2018-09-11 | 2018-09-07 | 85.520 | 245,726 | +1,397 | 0.01% | 21,014,581 |
| 2018-09-07 | 2018-09-05 | 83.016 | 244,329 | -349 | 0.01% | 20,283,119 |
| 2018-09-03 | 2018-08-30 | 82.729 | 244,678 | -699 | 0.01% | 20,242,049 |
| 2018-08-31 | 2018-08-29 | 82.944 | 245,377 | -699 | 0.01% | 20,352,558 |
| 2018-08-29 | 2018-08-27 | 81.083 | 246,076 | -2,445 | 0.01% | 19,952,664 |
| 2018-08-28 | 2018-08-24 | 82.927 | 248,521 | +1,048 | 0.01% | 20,609,128 |
| 2018-08-27 | 2018-08-23 | 83.144 | 247,473 | +2,939 | 0.01% | 20,575,990 |
| 2018-08-22 | 2018-08-20 | 83.796 | 244,534 | -690 | 0.01% | 20,491,023 |
| 2018-08-17 | 2018-08-15 | 82.565 | 245,224 | +690 | 0.01% | 20,246,915 |
| 2018-08-16 | 2018-08-14 | 82.782 | 244,534 | +691 | 0.01% | 20,243,077 |
| 2018-08-14 | 2018-08-10 | 83.724 | 243,843 | +1,035 | 0.01% | 20,415,460 |
| 2018-08-13 | 2018-08-09 | 83.507 | 242,808 | +691 | 0.01% | 20,276,049 |
| 2018-08-09 | 2018-08-07 | 83.651 | 242,117 | +3,797 | 0.01% | 20,253,417 |
| 2018-08-08 | 2018-08-06 | 83.651 | 238,320 | -346 | 0.01% | 19,935,793 |
| 2018-08-06 | 2018-08-02 | 83.289 | 238,666 | +11,046 | 0.01% | 19,878,309 |
| 2018-08-03 | 2018-08-01 | 83.362 | 227,620 | -345 | 0.01% | 18,974,781 |
| 2018-08-02 | 2018-07-31 | 84.376 | 227,965 | +691 | 0.01% | 19,234,687 |
| 2018-08-01 | 2018-07-30 | 84.738 | 227,274 | +1,725 | 0.01% | 19,258,686 |
| 2018-07-31 | 2018-07-27 | 85.607 | 225,549 | +346 | 0.01% | 19,308,539 |
| 2018-07-30 | 2018-07-26 | 86.548 | 225,203 | +1,726 | 0.01% | 19,490,955 |
| 2018-07-27 | 2018-07-25 | 86.693 | 223,477 | -1,381 | 0.01% | 19,373,943 |
| 2018-07-25 | 2018-07-23 | 87.200 | 224,858 | -345 | 0.01% | 19,607,664 |
| 2018-07-24 | 2018-07-20 | 87.128 | 225,203 | +690 | 0.01% | 19,621,438 |
| 2018-07-20 | 2018-07-18 | 87.635 | 224,513 | +345 | 0.01% | 19,675,143 |
| 2018-07-18 | 2018-07-16 | 88.649 | 224,168 | -690 | 0.01% | 19,872,205 |
| 2018-07-17 | 2018-07-13 | 88.431 | 224,858 | +1,726 | 0.01% | 19,884,517 |
| 2018-07-10 | 2018-07-06 | 88.359 | 223,132 | -3,107 | 0.01% | 19,715,724 |
| 2018-07-06 | 2018-07-04 | 86.838 | 226,239 | -690 | 0.01% | 19,646,161 |
| 2018-07-05 | 2018-07-03 | 84.448 | 226,929 | -5,178 | 0.01% | 19,163,710 |
| 2018-06-28 | 2018-06-26 | 84.158 | 232,107 | -1,381 | 0.01% | 19,533,740 |
| 2018-06-27 | 2018-06-25 | 84.158 | 233,488 | -1,035 | 0.01% | 19,649,963 |
| 2018-06-26 | 2018-06-22 | 83.217 | 234,523 | +4,142 | 0.01% | 19,516,256 |
| 2018-06-21 | 2018-06-19 | 83.144 | 230,381 | -4,833 | 0.01% | 19,154,886 |
| 2018-06-20 | 2018-06-15 | 84.738 | 235,214 | +691 | 0.01% | 19,931,504 |
| 2018-06-19 | 2018-06-14 | 85.607 | 234,523 | +3,106 | 0.01% | 20,076,775 |
| 2018-06-14 | 2018-06-12 | 86.186 | 231,417 | +691 | 0.01% | 19,944,964 |
| 2018-06-13 | 2018-06-11 | 86.404 | 230,726 | -691 | 0.01% | 19,935,540 |
| 2018-06-12 | 2018-06-08 | 86.041 | 231,417 | -1,035 | 0.01% | 19,911,443 |
| 2018-06-11 | 2018-06-07 | 86.548 | 232,452 | -4,833 | 0.01% | 20,118,344 |
| 2018-06-07 | 2018-06-05 | 85.752 | 237,285 | +10,011 | 0.01% | 20,347,592 |
| 2018-06-06 | 2018-06-04 | 86.259 | 227,274 | +1,035 | 0.01% | 19,604,355 |
| 2018-06-01 | 2018-05-30 | 85.607 | 226,239 | -345 | 0.01% | 19,367,608 |
| 2018-05-29 | 2018-05-25 | 86.548 | 226,584 | +690 | 0.01% | 19,610,478 |
| 2018-05-28 | 2018-05-24 | 86.693 | 225,894 | +5,523 | 0.01% | 19,583,481 |
| 2018-05-25 | 2018-05-23 | 85.824 | 220,371 | -4,142 | 0.01% | 18,913,148 |
| 2018-05-24 | 2018-05-21 | 86.404 | 224,513 | +7,594 | 0.01% | 19,398,715 |
| 2018-05-23 | 2018-05-18 | 86.621 | 216,919 | +8,975 | 0.01% | 18,789,698 |
| 2018-05-21 | 2018-05-17 | 87.128 | 207,944 | +1,380 | 0.01% | 18,117,700 |
| 2018-05-18 | 2018-05-16 | 87.635 | 206,564 | -1,380 | 0.01% | 18,102,187 |
| 2018-05-17 | 2018-05-15 | 88.214 | 207,944 | -10,011 | 0.01% | 18,343,606 |
| 2018-05-15 | 2018-05-11 | 93.730 | 217,955 | +3,452 | 0.01% | 20,428,861 |
| 2018-05-14 | 2018-05-10 | 93.209 | 214,503 | +7,170 | 0.01% | 19,993,521 |
| 2018-05-11 | 2018-05-09 | 92.762 | 207,333 | +2,351 | 0.01% | 19,232,603 |
| 2018-05-10 | 2018-05-08 | 92.985 | 204,982 | +1,007 | 0.01% | 19,060,301 |
| 2018-05-08 | 2018-05-04 | 91.869 | 203,975 | +3,359 | 0.01% | 18,738,883 |
| 2018-05-04 | 2018-05-02 | 92.613 | 200,616 | +1,679 | 0.01% | 18,579,650 |
| 2018-05-03 | 2018-04-30 | 92.464 | 198,937 | +7,052 | 0.01% | 18,394,532 |
| 2018-04-30 | 2018-04-26 | 92.017 | 191,885 | +6,380 | 0.01% | 17,656,763 |
| 2018-04-27 | 2018-04-25 | 92.315 | 185,505 | +1,008 | 0.01% | 17,124,933 |
| 2018-04-26 | 2018-04-24 | 92.390 | 184,497 | -1,008 | 0.01% | 17,045,615 |
| 2018-04-25 | 2018-04-23 | 92.092 | 185,505 | -671 | 0.01% | 17,083,502 |
| 2018-04-24 | 2018-04-20 | 92.315 | 186,176 | +671 | 0.01% | 17,186,877 |
| 2018-04-23 | 2018-04-19 | 92.613 | 185,505 | +672 | 0.01% | 17,180,175 |
| 2018-04-20 | 2018-04-18 | 92.166 | 184,833 | +3,694 | 0.01% | 17,035,377 |
| 2018-04-19 | 2018-04-17 | 92.390 | 181,139 | +671 | 0.01% | 16,735,371 |
| 2018-04-18 | 2018-04-16 | 93.134 | 180,468 | +672 | 0.01% | 16,807,732 |
| 2018-04-13 | 2018-04-11 | 94.028 | 179,796 | +672 | 0.01% | 16,905,770 |
| 2018-04-12 | 2018-04-10 | 93.655 | 179,124 | +671 | 0.01% | 16,775,907 |
| 2018-04-11 | 2018-04-09 | 93.953 | 178,453 | +672 | 0.01% | 16,766,206 |
| 2018-04-06 | 2018-04-03 | 94.772 | 177,781 | +7,388 | 0.01% | 16,848,659 |
| 2018-04-04 | 2018-03-29 | 95.516 | 170,393 | +6,044 | 0.01% | 16,275,337 |
| 2018-04-03 | 2018-03-28 | 95.740 | 164,349 | +672 | 0.01% | 15,734,742 |
| 2018-03-29 | 2018-03-27 | 97.005 | 163,677 | -3,694 | 0.01% | 15,877,556 |
| 2018-03-28 | 2018-03-26 | 96.410 | 167,371 | -2,687 | 0.01% | 16,136,211 |
| 2018-03-27 | 2018-03-23 | 96.261 | 170,058 | -671 | 0.01% | 16,369,943 |
| 2018-03-22 | 2018-03-20 | 98.122 | 170,729 | -4,366 | 0.01% | 16,752,294 |
| 2018-03-21 | 2018-03-19 | 98.122 | 175,095 | +4,030 | 0.01% | 17,180,696 |
| 2018-03-20 | 2018-03-16 | 99.611 | 171,065 | +1,343 | 0.01% | 17,039,971 |
| 2018-03-19 | 2018-03-15 | 99.090 | 169,722 | +672 | 0.01% | 16,817,746 |
| 2018-03-15 | 2018-03-13 | 98.271 | 169,050 | +672 | 0.01% | 16,612,718 |
| 2018-03-14 | 2018-03-12 | 99.016 | 168,378 | +3,022 | 0.01% | 16,672,034 |
| 2018-03-13 | 2018-03-09 | 97.973 | 165,356 | +2,686 | 0.01% | 16,200,463 |
| 2018-03-09 | 2018-03-07 | 96.038 | 162,670 | +336 | 0.01% | 15,622,436 |
| 2018-03-06 | 2018-03-02 | 98.122 | 162,334 | +6,716 | 0.01% | 15,928,559 |
| 2018-02-28 | 2018-02-26 | 98.792 | 155,618 | +672 | 0.01% | 15,373,839 |
| 2018-02-22 | 2018-02-20 | 96.931 | 154,946 | +671 | 0.01% | 15,019,066 |
| 2018-02-20 | 2018-02-13 | 96.633 | 154,275 | -671 | 0.01% | 14,908,084 |
| 2018-02-13 | 2018-02-09 | 96.410 | 154,946 | -672 | 0.01% | 14,938,319 |
| 2018-02-12 | 2018-02-08 | 98.569 | 155,618 | -1,343 | 0.01% | 15,339,083 |
| 2018-02-09 | 2018-02-07 | 97.527 | 156,961 | +1,007 | 0.01% | 15,307,866 |
| 2018-02-08 | 2018-02-06 | 98.718 | 155,954 | +672 | 0.01% | 15,395,423 |
| 2018-02-07 | 2018-02-05 | 101.174 | 155,282 | +6,716 | 0.01% | 15,710,578 |
| 2018-02-02 | 2018-01-31 | 103.706 | 148,566 | -4,030 | 0.01% | 15,407,144 |
| 2018-02-01 | 2018-01-30 | 103.185 | 152,596 | -3,693 | 0.01% | 15,745,555 |
| 2018-01-31 | 2018-01-29 | 102.887 | 156,289 | -672 | 0.01% | 16,080,074 |
| 2018-01-30 | 2018-01-26 | 103.631 | 156,961 | +4,365 | 0.01% | 16,266,068 |
| 2018-01-29 | 2018-01-25 | 103.706 | 152,596 | -14,439 | 0.01% | 15,825,078 |
| 2018-01-26 | 2018-01-24 | 99.834 | 167,035 | +10,410 | 0.01% | 16,675,845 |
| 2018-01-22 | 2018-01-18 | 98.345 | 156,625 | +4,701 | 0.01% | 15,403,361 |
| 2018-01-19 | 2018-01-17 | 98.345 | 151,924 | +1,343 | 0.01% | 14,941,039 |
| 2018-01-15 | 2018-01-11 | 98.345 | 150,581 | +1,343 | 0.01% | 14,808,961 |
| 2018-01-12 | 2018-01-10 | 99.164 | 149,238 | +1,679 | 0.01% | 14,799,098 |
| 2018-01-11 | 2018-01-09 | 100.281 | 147,559 | -335 | 0.01% | 14,797,382 |
| 2018-01-09 | 2018-01-05 | 100.579 | 147,894 | -1,679 | 0.01% | 14,875,018 |
| 2018-01-08 | 2018-01-04 | 100.132 | 149,573 | -672 | 0.01% | 14,977,077 |
| 2018-01-04 | 2018-01-02 | 99.760 | 150,245 | +1,343 | 0.01% | 14,988,439 |
| 2018-01-03 | 2017-12-29 | 99.983 | 148,902 | +336 | 0.01% | 14,887,718 |
| 2018-01-02 | 2017-12-28 | 99.760 | 148,566 | -672 | 0.01% | 14,820,942 |
| 2017-12-29 | 2017-12-27 | 99.611 | 149,238 | +336 | 0.01% | 14,865,760 |
| 2017-12-27 | 2017-12-21 | 98.345 | 148,902 | +1,343 | 0.01% | 14,643,839 |
| 2017-12-22 | 2017-12-20 | 99.164 | 147,559 | -1,007 | 0.01% | 14,632,600 |
| 2017-12-21 | 2017-12-19 | 98.271 | 148,566 | +672 | 0.01% | 14,599,734 |
| 2017-12-20 | 2017-12-18 | 98.048 | 147,894 | +1,007 | 0.01% | 14,500,665 |
| 2017-12-19 | 2017-12-15 | 97.973 | 146,887 | +672 | 0.01% | 14,390,995 |
| 2017-12-14 | 2017-12-12 | 99.016 | 146,215 | -3,358 | 0.01% | 14,477,553 |
| 2017-12-13 | 2017-12-11 | 99.388 | 149,573 | -1,679 | 0.01% | 14,865,724 |
| 2017-12-11 | 2017-12-07 | 100.058 | 151,252 | -2,015 | 0.01% | 15,133,939 |
| 2017-12-08 | 2017-12-06 | 98.941 | 153,267 | -2,351 | 0.01% | 15,164,400 |
| 2017-12-07 | 2017-12-05 | 100.058 | 155,618 | -1,343 | 0.01% | 15,570,791 |
| 2017-12-04 | 2017-11-30 | 98.718 | 156,961 | +2,015 | 0.01% | 15,494,832 |
| 2017-11-28 | 2017-11-24 | 99.760 | 154,946 | +4,701 | 0.01% | 15,457,411 |
| 2017-11-23 | 2017-11-21 | 100.430 | 150,245 | -10,074 | 0.01% | 15,089,108 |
| 2017-11-22 | 2017-11-20 | 100.951 | 160,319 | +10,074 | 0.01% | 16,184,388 |
| 2017-11-17 | 2017-11-15 | 101.845 | 150,245 | -4,030 | 0.01% | 15,301,631 |
| 2017-11-16 | 2017-11-14 | 101.770 | 154,275 | -671 | 0.01% | 15,700,579 |
| 2017-11-15 | 2017-11-13 | 101.472 | 154,946 | +671 | 0.01% | 15,722,725 |
| 2017-11-13 | 2017-11-09 | 101.174 | 154,275 | +3,358 | 0.01% | 15,608,695 |
| 2017-11-09 | 2017-11-07 | 101.100 | 150,917 | -671 | 0.01% | 15,257,716 |
| 2017-11-08 | 2017-11-06 | 100.430 | 151,588 | +671 | 0.01% | 15,223,985 |
| 2017-10-26 | 2017-10-24 | 102.217 | 150,917 | +672 | 0.01% | 15,426,247 |
| 2017-10-25 | 2017-10-23 | 101.696 | 150,245 | -1,343 | 0.01% | 15,279,260 |
| 2017-10-24 | 2017-10-20 | 102.217 | 151,588 | -672 | 0.01% | 15,494,835 |
| 2017-10-19 | 2017-10-17 | 102.366 | 152,260 | +1,008 | 0.01% | 15,586,195 |
| 2017-10-17 | 2017-10-13 | 101.770 | 151,252 | -672 | 0.01% | 15,392,928 |
| 2017-10-12 | 2017-10-10 | 101.993 | 151,924 | -672 | 0.01% | 15,495,248 |
| 2017-10-10 | 2017-10-06 | 102.440 | 152,596 | -3,358 | 0.01% | 15,631,950 |
| 2017-10-09 | 2017-10-04 | 100.728 | 155,954 | -1,343 | 0.01% | 15,708,905 |
| 2017-10-06 | 2017-10-03 | 101.398 | 157,297 | -2,015 | 0.01% | 15,949,576 |
| 2017-10-03 | 2017-09-28 | 99.983 | 159,312 | +336 | 0.01% | 15,928,544 |
| 2017-09-28 | 2017-09-26 | 99.983 | 158,976 | +672 | 0.01% | 15,894,950 |
| 2017-09-27 | 2017-09-25 | 100.430 | 158,304 | +335 | 0.01% | 15,898,473 |
| 2017-09-26 | 2017-09-22 | 101.026 | 157,969 | +672 | 0.01% | 15,958,913 |
| 2017-09-22 | 2017-09-20 | 101.398 | 157,297 | +7,388 | 0.01% | 15,949,576 |
| 2017-09-21 | 2017-09-19 | 102.217 | 149,909 | -3,694 | 0.01% | 15,323,213 |
| 2017-09-18 | 2017-09-14 | 102.738 | 153,603 | +3,358 | 0.01% | 15,780,849 |
| 2017-09-15 | 2017-09-13 | 103.333 | 150,245 | +672 | 0.01% | 15,525,339 |
| 2017-09-12 | 2017-09-08 | 104.301 | 149,573 | -4,030 | 0.01% | 15,600,658 |
| 2017-09-11 | 2017-09-07 | 104.227 | 153,603 | +6,716 | 0.01% | 16,009,557 |
| 2017-09-07 | 2017-09-05 | 104.525 | 146,887 | +672 | 0.01% | 15,353,311 |
| 2017-09-06 | 2017-09-04 | 105.046 | 146,215 | -672 | 0.01% | 15,359,268 |
| 2017-09-05 | 2017-09-01 | 105.716 | 146,887 | +672 | 0.01% | 15,528,278 |
| 2017-09-01 | 2017-08-30 | 106.088 | 146,215 | -3,358 | 0.01% | 15,511,664 |
| 2017-08-29 | 2017-08-25 | 104.674 | 149,573 | +4,365 | 0.01% | 15,656,335 |
| 2017-08-24 | 2017-08-21 | 104.748 | 145,208 | -671 | 0.01% | 15,210,246 |
| 2017-08-22 | 2017-08-18 | 105.979 | 145,879 | +2,686 | 0.01% | 15,460,038 |
| 2017-08-21 | 2017-08-17 | 108.083 | 143,193 | +1,361 | 0.01% | 15,476,735 |
| 2017-08-18 | 2017-08-16 | 108.309 | 141,832 | -4,657 | 0.01% | 15,361,615 |
| 2017-08-17 | 2017-08-15 | 107.181 | 146,489 | -665 | 0.01% | 15,700,851 |
| 2017-08-14 | 2017-08-10 | 107.106 | 147,154 | -665 | 0.01% | 15,761,066 |
| 2017-08-10 | 2017-08-08 | 108.158 | 147,819 | +665 | 0.01% | 15,987,837 |
| 2017-08-08 | 2017-08-04 | 108.384 | 147,154 | +665 | 0.01% | 15,949,093 |
| 2017-08-07 | 2017-08-03 | 109.436 | 146,489 | -665 | 0.01% | 16,031,164 |
| 2017-08-04 | 2017-08-02 | 110.488 | 147,154 | -5,322 | 0.01% | 16,258,784 |
| 2017-08-03 | 2017-08-01 | 109.436 | 152,476 | +1,663 | 0.01% | 16,686,357 |
| 2017-08-02 | 2017-07-31 | 109.511 | 150,813 | +333 | 0.01% | 16,515,700 |
| 2017-08-01 | 2017-07-28 | 109.511 | 150,480 | +998 | 0.01% | 16,479,233 |
| 2017-07-31 | 2017-07-27 | 107.031 | 149,482 | -333 | 0.01% | 15,999,174 |
| 2017-07-27 | 2017-07-25 | 107.632 | 149,815 | -665 | 0.01% | 16,124,898 |
| 2017-07-26 | 2017-07-24 | 108.609 | 150,480 | -1,331 | 0.01% | 16,343,508 |
| 2017-07-25 | 2017-07-21 | 104.776 | 151,811 | -14,302 | 0.01% | 15,906,135 |
| 2017-07-24 | 2017-07-20 | 98.913 | 166,113 | -665 | 0.01% | 16,430,780 |
| 2017-07-21 | 2017-07-19 | 98.537 | 166,778 | +665 | 0.01% | 16,433,880 |
| 2017-07-19 | 2017-07-17 | 98.913 | 166,113 | +998 | 0.01% | 16,430,780 |
| 2017-07-17 | 2017-07-13 | 98.838 | 165,115 | -3,326 | 0.01% | 16,319,654 |
| 2017-07-14 | 2017-07-12 | 98.312 | 168,441 | +10,311 | 0.01% | 16,559,767 |
| 2017-07-13 | 2017-07-11 | 98.763 | 158,130 | +6,652 | 0.01% | 15,617,384 |
| 2017-07-12 | 2017-07-10 | 98.913 | 151,478 | -3,991 | 0.01% | 14,983,184 |
| 2017-07-11 | 2017-07-07 | 98.011 | 155,469 | -17,296 | 0.01% | 15,237,722 |
| 2017-07-10 | 2017-07-06 | 97.560 | 172,765 | -33,927 | 0.01% | 16,855,014 |
| 2017-07-06 | 2017-07-04 | 97.410 | 206,692 | +1,330 | 0.01% | 20,133,873 |
| 2017-07-03 | 2017-06-29 | 99.665 | 205,362 | +9,979 | 0.01% | 20,467,381 |
| 2017-06-30 | 2017-06-28 | 100.417 | 195,383 | +3,326 | 0.01% | 19,619,679 |
| 2017-06-29 | 2017-06-27 | 101.168 | 192,057 | -4,657 | 0.01% | 19,430,047 |
| 2017-06-27 | 2017-06-23 | 100.642 | 196,714 | +666 | 0.01% | 19,797,689 |
| 2017-06-23 | 2017-06-21 | 99.139 | 196,048 | -666 | 0.01% | 19,435,954 |
| 2017-06-15 | 2017-06-13 | 98.613 | 196,714 | -665 | 0.01% | 19,398,483 |
| 2017-06-13 | 2017-06-09 | 99.590 | 197,379 | +2,661 | 0.01% | 19,656,921 |
| 2017-06-05 | 2017-06-01 | 102.446 | 194,718 | -2,661 | 0.01% | 19,948,058 |
| 2017-05-25 | 2017-05-23 | 99.890 | 197,379 | +665 | 0.01% | 19,716,262 |
| 2017-05-18 | 2017-05-16 | 102.070 | 196,714 | -3,326 | 0.01% | 20,078,613 |
| 2017-05-17 | 2017-05-15 | 102.220 | 200,040 | +1,996 | 0.01% | 20,448,169 |
| 2017-05-16 | 2017-05-12 | 105.782 | 198,044 | +665 | 0.01% | 20,949,589 |
| 2017-05-15 | 2017-05-11 | 106.398 | 197,379 | +4,683 | 0.01% | 21,000,812 |
| 2017-05-12 | 2017-05-10 | 106.552 | 192,696 | -1,299 | 0.01% | 20,532,219 |
| 2017-05-11 | 2017-05-09 | 105.167 | 193,995 | -649 | 0.01% | 20,401,793 |
| 2017-05-09 | 2017-05-05 | 103.473 | 194,644 | +5,195 | 0.01% | 20,140,367 |
| 2017-05-05 | 2017-05-02 | 105.244 | 189,449 | -649 | 0.01% | 19,938,291 |
| 2017-05-04 | 2017-04-28 | 104.936 | 190,098 | -3,247 | 0.01% | 19,948,052 |
| 2017-05-02 | 2017-04-27 | 104.397 | 193,345 | -7,794 | 0.01% | 20,184,580 |
| 2017-04-28 | 2017-04-26 | 104.705 | 201,139 | -4,546 | 0.01% | 21,060,190 |
| 2017-04-27 | 2017-04-25 | 104.089 | 205,685 | -13,638 | 0.01% | 21,409,494 |
| 2017-04-26 | 2017-04-24 | 101.625 | 219,323 | -27,926 | 0.01% | 22,288,724 |
| 2017-04-21 | 2017-04-19 | 98.777 | 247,249 | -40,915 | 0.01% | 24,422,397 |
| 2017-04-20 | 2017-04-18 | 97.545 | 288,164 | -13,639 | 0.02% | 28,108,873 |
| 2017-04-19 | 2017-04-13 | 97.083 | 301,803 | -649 | 0.02% | 29,299,873 |
| 2017-04-18 | 2017-04-12 | 97.006 | 302,452 | -3,247 | 0.02% | 29,339,594 |
| 2017-04-13 | 2017-04-11 | 96.852 | 305,699 | +3,896 | 0.02% | 29,607,501 |
| 2017-04-12 | 2017-04-10 | 97.314 | 301,803 | -30,524 | 0.02% | 29,369,579 |
| 2017-04-11 | 2017-04-07 | 96.698 | 332,327 | -4,546 | 0.02% | 32,135,300 |
| 2017-04-10 | 2017-04-06 | 96.390 | 336,873 | -2,598 | 0.02% | 32,471,147 |
| 2017-04-07 | 2017-04-05 | 96.005 | 339,471 | +650 | 0.02% | 32,590,890 |
| 2017-04-05 | 2017-03-31 | 93.926 | 338,821 | +4,546 | 0.02% | 31,824,182 |
| 2017-04-03 | 2017-03-30 | 94.773 | 334,275 | -6,494 | 0.02% | 31,680,282 |
| 2017-03-31 | 2017-03-29 | 94.773 | 340,769 | +7,793 | 0.02% | 32,295,739 |
| 2017-03-30 | 2017-03-28 | 94.927 | 332,976 | +8,443 | 0.02% | 31,608,443 |
| 2017-03-29 | 2017-03-27 | 95.081 | 324,533 | +1,299 | 0.02% | 30,856,944 |
| 2017-03-28 | 2017-03-24 | 95.389 | 323,234 | +7,144 | 0.02% | 30,832,975 |
| 2017-03-27 | 2017-03-23 | 95.851 | 316,090 | +1,948 | 0.02% | 30,297,528 |
| 2017-03-24 | 2017-03-22 | 95.081 | 314,142 | +6,494 | 0.02% | 29,868,957 |
| 2017-03-23 | 2017-03-21 | 96.236 | 307,648 | +5,845 | 0.02% | 29,606,782 |
| 2017-03-22 | 2017-03-20 | 96.698 | 301,803 | +4,546 | 0.02% | 29,183,695 |
| 2017-03-21 | 2017-03-17 | 96.236 | 297,257 | +6,495 | 0.02% | 28,606,794 |
| 2017-03-20 | 2017-03-16 | 96.544 | 290,762 | +649 | 0.02% | 28,071,284 |
| 2017-03-15 | 2017-03-13 | 95.928 | 290,113 | +2,598 | 0.02% | 27,829,944 |
| 2017-03-13 | 2017-03-09 | 95.389 | 287,515 | +3,897 | 0.02% | 27,425,775 |
| 2017-03-10 | 2017-03-08 | 96.159 | 283,618 | +11,040 | 0.02% | 27,272,398 |
| 2017-03-09 | 2017-03-07 | 96.467 | 272,578 | +7,794 | 0.02% | 26,294,745 |
| 2017-03-08 | 2017-03-06 | 97.083 | 264,784 | +14,288 | 0.02% | 25,705,965 |
| 2017-03-07 | 2017-03-03 | 97.853 | 250,496 | -650 | 0.01% | 24,511,700 |
| 2017-03-02 | 2017-02-28 | 98.469 | 251,146 | +650 | 0.01% | 24,729,988 |
| 2017-02-28 | 2017-02-24 | 98.700 | 250,496 | -1,949 | 0.01% | 24,723,839 |
| 2017-02-24 | 2017-02-22 | 98.623 | 252,445 | -2,598 | 0.01% | 24,896,769 |
| 2017-02-22 | 2017-02-20 | 97.776 | 255,043 | +5,845 | 0.01% | 24,937,001 |
| 2017-02-21 | 2017-02-17 | 98.084 | 249,198 | +1,949 | 0.01% | 24,442,244 |
| 2017-02-20 | 2017-02-16 | 97.314 | 247,249 | +7,793 | 0.01% | 24,060,725 |
| 2017-02-17 | 2017-02-15 | 98.623 | 239,456 | -1,299 | 0.01% | 23,615,761 |
| 2017-02-16 | 2017-02-14 | 98.238 | 240,755 | -2,598 | 0.01% | 23,651,195 |
| 2017-02-15 | 2017-02-13 | 97.468 | 243,353 | +11,041 | 0.01% | 23,719,062 |
| 2017-02-14 | 2017-02-10 | 97.391 | 232,312 | -649 | 0.01% | 22,625,035 |
| 2017-02-13 | 2017-02-09 | 96.698 | 232,961 | +24,029 | 0.01% | 22,526,823 |
| 2017-02-10 | 2017-02-08 | 98.238 | 208,932 | +1,299 | 0.01% | 20,524,979 |
| 2017-02-09 | 2017-02-07 | 98.546 | 207,633 | -1,299 | 0.01% | 20,461,310 |
| 2017-02-08 | 2017-02-06 | 98.546 | 208,932 | -38,967 | 0.01% | 20,589,321 |
| 2017-02-07 | 2017-02-03 | 98.623 | 247,899 | -3,896 | 0.01% | 24,448,431 |
| 2017-02-06 | 2017-02-02 | 97.391 | 251,795 | +5,845 | 0.01% | 24,522,499 |
| 2017-02-03 | 2017-02-01 | 95.928 | 245,950 | +649 | 0.01% | 23,593,478 |
| 2017-02-02 | 2017-01-27 | 96.313 | 245,301 | +16,886 | 0.01% | 23,625,648 |
| 2017-01-26 | 2017-01-24 | 94.311 | 228,415 | +1,299 | 0.01% | 21,542,088 |
| 2017-01-25 | 2017-01-23 | 94.773 | 227,116 | +173,212 | 0.01% | 21,524,490 |
| 2017-01-19 | 2017-01-17 | 93.849 | 53,904 | +3,247 | 0.00% | 5,058,850 |
| 2017-01-17 | 2017-01-13 | 93.849 | 50,657 | +9,742 | 0.00% | 4,754,121 |
| 2017-01-13 | 2017-01-11 | 95.004 | 40,915 | +16,236 | 0.00% | 3,887,092 |
| 2016-12-22 | 2016-12-20 | 95.081 | 24,679 | -649 | 0.00% | 2,346,506 |
| 2016-12-21 | 2016-12-19 | 95.466 | 25,328 | -650 | 0.00% | 2,417,963 |
| 2016-12-08 | 2016-12-06 | 100.008 | 25,978 | +650 | 0.00% | 2,598,017 |
| 2016-12-01 | 2016-11-29 | 100.547 | 25,328 | +649 | 0.00% | 2,546,661 |
| 2016-11-28 | 2016-11-24 | 99.546 | 24,679 | +650 | 0.00% | 2,456,706 |
| 2016-11-17 | 2016-11-15 | 99.315 | 24,029 | +3,247 | 0.00% | 2,386,451 |
| 2016-11-08 | 2016-11-04 | 100.932 | 20,782 | -40,266 | 0.00% | 2,097,573 |
| 2016-11-07 | 2016-11-03 | 97.622 | 61,048 | -649 | 0.00% | 5,959,609 |
| 2016-10-25 | 2016-10-20 | 97.160 | 61,697 | +8,442 | 0.00% | 5,994,466 |
| 2016-10-12 | 2016-10-07 | 100.162 | 53,255 | +32,473 | 0.00% | 5,334,145 |
| 2016-09-28 | 2016-09-26 | 103.858 | 20,782 | +649 | 0.00% | 2,158,372 |
| 2016-09-12 | 2016-09-08 | 105.936 | 20,133 | -4,546 | 0.00% | 2,132,819 |
| 2016-09-09 | 2016-09-07 | 104.089 | 24,679 | -6,494 | 0.00% | 2,568,806 |
| 2016-09-02 | 2016-08-31 | 100.316 | 31,173 | +6,494 | 0.00% | 3,127,160 |
| 2016-08-30 | 2016-08-26 | 104.768 | 24,679 | +233 | 0.00% | 2,585,573 |
| 2016-08-05 | 2016-08-03 | 108.887 | 24,446 | +643 | 0.00% | 2,661,860 |
| 2016-08-04 | 2016-08-01 | 110.286 | 23,803 | -3,217 | 0.00% | 2,625,146 |
| 2016-07-26 | 2016-07-22 | 106.089 | 27,020 | -643 | 0.00% | 2,866,535 |
| 2016-07-20 | 2016-07-18 | 104.690 | 27,663 | -643 | 0.00% | 2,896,051 |
| 2016-07-19 | 2016-07-15 | 105.545 | 28,306 | -644 | 0.00% | 2,987,567 |
| 2016-07-14 | 2016-07-12 | 100.649 | 28,950 | -2,573 | 0.00% | 2,913,786 |
| 2016-07-13 | 2016-07-11 | 99.872 | 31,523 | +2,573 | 0.00% | 3,148,256 |
| 2016-07-07 | 2016-07-05 | 101.271 | 28,950 | +644 | 0.00% | 2,931,786 |
| 2016-07-06 | 2016-07-04 | 104.224 | 28,306 | +7,720 | 0.00% | 2,950,167 |
| 2016-07-05 | 2016-06-30 | 103.680 | 20,586 | +643 | 0.00% | 2,134,357 |
| 2016-07-04 | 2016-06-29 | 102.126 | 19,943 | +1,287 | 0.00% | 2,036,691 |
| 2016-06-30 | 2016-06-28 | 100.649 | 18,656 | +643 | 0.00% | 1,877,706 |
| 2016-06-28 | 2016-06-24 | 108.654 | 18,013 | +643 | 0.00% | 1,957,188 |
| 2016-06-20 | 2016-06-16 | 109.276 | 17,370 | +1,287 | 0.00% | 1,898,124 |
| 2016-05-17 | 2016-05-13 | 119.204 | 16,083 | +333 | 0.00% | 1,917,159 |
| 2016-05-04 | 2016-04-29 | 116.426 | 15,750 | -630 | 0.00% | 1,833,714 |
| 2016-05-03 | 2016-04-28 | 117.855 | 16,380 | +630 | 0.00% | 1,930,463 |
| 2016-04-28 | 2016-04-26 | 117.617 | 15,750 | +1,260 | 0.00% | 1,852,464 |
| 2016-04-25 | 2016-04-21 | 119.442 | 14,490 | +630 | 0.00% | 1,730,716 |
| 2016-04-18 | 2016-04-14 | 117.220 | 13,860 | +630 | 0.00% | 1,624,668 |
| 2016-03-29 | 2016-03-23 | 118.014 | 13,230 | +630 | 0.00% | 1,561,320 |
| 2016-01-25 | 2016-01-21 | 109.601 | 12,600 | -1,890 | 0.00% | 1,380,973 |
| 2015-10-12 | 2015-10-08 | 109.601 | 14,490 | +630 | 0.00% | 1,588,119 |
| 2015-10-08 | 2015-10-06 | 109.522 | 13,860 | +630 | 0.00% | 1,517,971 |
| 2015-10-07 | 2015-10-05 | 110.553 | 13,230 | +630 | 0.00% | 1,462,622 |
| 2015-09-11 | 2015-09-09 | 109.363 | 12,600 | +630 | 0.00% | 1,377,973 |
| 2015-08-24 | 2015-08-20 | 104.057 | 11,970 | +111 | 0.00% | 1,245,559 |
| 2015-08-21 | 2015-08-19 | 107.181 | 11,859 | -4,370 | 0.00% | 1,271,057 |
| 2015-08-14 | 2015-08-12 | 107.581 | 16,229 | -1,248 | 0.00% | 1,745,938 |
| 2015-07-14 | 2015-07-10 | 94.044 | 17,477 | +624 | 0.00% | 1,643,599 |
| 2015-07-03 | 2015-06-30 | 96.447 | 16,853 | -1,248 | 0.00% | 1,625,417 |
| 2015-07-02 | 2015-06-29 | 96.287 | 18,101 | +624 | 0.00% | 1,742,882 |
| 2015-06-11 | 2015-06-09 | 100.772 | 17,477 | -1,873 | 0.00% | 1,761,199 |
| 2015-05-19 | 2015-05-15 | 105.791 | 19,350 | +435 | 0.00% | 2,047,055 |
| 2015-05-14 | 2015-05-12 | 105.381 | 18,915 | -610 | 0.00% | 1,993,286 |
| 2015-05-11 | 2015-05-07 | 106.528 | 19,525 | +610 | 0.00% | 2,079,968 |
| 2015-04-29 | 2015-04-27 | 106.692 | 18,915 | -610 | 0.00% | 2,018,086 |
| 2015-04-20 | 2015-04-16 | 107.758 | 19,525 | +3,661 | 0.00% | 2,103,968 |
| 2015-04-17 | 2015-04-15 | 109.478 | 15,864 | +4,271 | 0.00% | 1,736,766 |
| 2015-03-13 | 2015-03-11 | 106.447 | 11,593 | -610 | 0.00% | 1,234,034 |
| 2015-01-21 | 2015-01-19 | 99.563 | 12,203 | -610 | 0.00% | 1,214,969 |
| 2015-01-19 | 2015-01-15 | 98.334 | 12,813 | -611 | 0.00% | 1,259,953 |
| 2015-01-12 | 2015-01-08 | 96.367 | 13,424 | +611 | 0.00% | 1,293,634 |
| 2014-12-17 | 2014-12-15 | 94.155 | 12,813 | +610 | 0.00% | 1,206,405 |
| 2014-12-05 | 2014-12-03 | 93.909 | 12,203 | -610 | 0.00% | 1,145,971 |
| 2014-11-28 | 2014-11-26 | 94.728 | 12,813 | +610 | 0.00% | 1,213,755 |
| 2014-11-12 | 2014-11-10 | 92.762 | 12,203 | -5,492 | 0.00% | 1,131,971 |
| 2014-11-06 | 2014-11-04 | 91.041 | 17,695 | +610 | 0.00% | 1,610,968 |
| 2014-11-03 | 2014-10-30 | 92.188 | 17,085 | +611 | 0.00% | 1,575,033 |
| 2014-10-28 | 2014-10-24 | 92.680 | 16,474 | +610 | 0.00% | 1,526,806 |
| 2014-10-07 | 2014-10-03 | 90.467 | 15,864 | +610 | 0.00% | 1,435,172 |
| 2014-09-30 | 2014-09-26 | 89.976 | 15,254 | +610 | 0.00% | 1,372,487 |
| 2014-09-19 | 2014-09-17 | 89.894 | 14,644 | +610 | 0.00% | 1,316,402 |
| 2014-09-16 | 2014-09-12 | 91.451 | 14,034 | +2,441 | 0.00% | 1,283,417 |
| 2014-09-15 | 2014-09-11 | 92.024 | 11,593 | +1,830 | 0.00% | 1,066,836 |
| 2014-09-12 | 2014-09-10 | 92.680 | 9,763 | +1,221 | 0.00% | 904,832 |
| 2014-09-10 | 2014-09-05 | 91.942 | 8,542 | +610 | 0.00% | 785,371 |
| 2014-09-08 | 2014-09-04 | 93.417 | 7,932 | +1,220 | 0.00% | 740,986 |
| 2014-08-27 | 2014-08-25 | 95.515 | 6,712 | +610 | 0.00% | 641,095 |
| 2014-08-26 | 2014-08-22 | 95.680 | 6,102 | +56 | 0.00% | 583,840 |
| 2014-08-05 | 2014-08-01 | 90.801 | 6,046 | -1,814 | 0.00% | 548,983 |
| 2014-06-27 | 2014-06-25 | 87.162 | 7,860 | +605 | 0.00% | 685,096 |
| 2014-05-26 | 2014-05-22 | 86.832 | 7,255 | +604 | 0.00% | 629,963 |
| 2014-05-20 | 2014-05-16 | 90.461 | 6,651 | +170 | 0.00% | 601,655 |
| 2014-05-14 | 2014-05-12 | 89.867 | 6,481 | -1,179 | 0.00% | 582,426 |
| 2014-04-10 | 2014-04-08 | 85.369 | 7,660 | +590 | 0.00% | 653,928 |
| 2014-03-05 | 2014-03-03 | 84.351 | 7,070 | +589 | 0.00% | 596,360 |
| 2014-02-28 | 2014-02-26 | 84.181 | 6,481 | +589 | 0.00% | 545,578 |
| 2014-02-18 | 2014-02-14 | 79.429 | 5,892 | +1,178 | 0.00% | 467,995 |
| 2014-02-05 | 2014-01-30 | 77.477 | 4,714 | +590 | 0.00% | 365,227 |
| 2014-02-04 | 2014-01-28 | 78.156 | 4,124 | +589 | 0.00% | 322,316 |
| 2014-01-27 | 2014-01-23 | 80.702 | 3,535 | +589 | 0.00% | 285,281 |
| 2014-01-10 | 2014-01-08 | 79.259 | 2,946 | +589 | 0.00% | 233,498 |
| 2013-12-12 | 2013-12-10 | 84.860 | 2,357 | +589 | 0.00% | 200,015 |
| 2013-11-22 | 2013-11-20 | 85.709 | 1,768 | +590 | 0.00% | 151,533 |
| 2013-10-07 | 2013-10-03 | 93.176 | 1,178 | +589 | 0.00% | 109,762 |
| 2013-10-03 | 2013-09-30 | 91.225 | 589 | +589 | 0.00% | 53,731 |
| 2013-04-19 | 2013-04-17 | 96.450 | 0 | -571 | ||
| 2013-01-04 | 2013-01-02 | 83.047 | 571 | +571 | 0.00% | 47,420 |
| 2012-11-19 | 2012-11-15 | 80.244 | 0 | -5,708 | ||
| 2012-11-16 | 2012-11-14 | 80.682 | 5,708 | +2,854 | 0.00% | 460,531 |
| 2012-11-15 | 2012-11-13 | 81.032 | 2,854 | -14,269 | 0.00% | 231,266 |
| 2012-11-14 | 2012-11-12 | 81.295 | 17,123 | +17,123 | 0.00% | 1,392,013 |
| 2011-10-11 | 2011-10-07 | 80.710 | 0 | -1,654 | ||
| 2011-10-10 | 2011-10-06 | 83.068 | 1,654 | +1,654 | 0.00% | 137,395 |
| 2011-07-13 | 2011-07-11 | 75.194 | 0 | -547 | ||
| 2011-07-07 | 2011-07-05 | 73.641 | 547 | +547 | 0.00% | 40,281 |
| 2011-07-04 | 2011-06-29 | 73.001 | 0 | -1,642 | ||
| 2011-05-06 | 2011-05-04 | 71.695 | 1,642 | +44 | 0.00% | 117,723 |
| 2010-12-08 | 2010-12-06 | 70.663 | 1,598 | -1,066 | 0.00% | 112,919 |
| 2010-12-06 | 2010-12-02 | 65.408 | 2,664 | +1,066 | 0.00% | 174,246 |
| 2010-10-20 | 2010-10-18 | 61.560 | 1,598 | -533 | 0.00% | 98,373 |
| 2010-10-18 | 2010-10-14 | 62.123 | 2,131 | +533 | 0.00% | 132,384 |
| 2010-08-31 | 2010-08-27 | 56.838 | 1,598 | +17 | 0.00% | 90,828 |
| 2010-08-30 | 2010-08-26 | 56.649 | 1,581 | -1,054 | 0.00% | 89,562 |
| 2010-06-09 | 2010-06-07 | 52.568 | 2,635 | +1,054 | 0.00% | 138,518 |
| 2010-04-27 | 2010-04-23 | 58.722 | 1,581 | +46 | 0.00% | 92,840 |
| 2009-12-22 | 2009-12-18 | 56.671 | 1,535 | -1,024 | 0.00% | 86,989 |
| 2009-12-01 | 2009-11-27 | 54.814 | 2,559 | +1,536 | 0.00% | 140,269 |
| 2009-11-05 | 2009-11-03 | 52.860 | 1,023 | +1,023 | 0.00% | 54,076 |
| 2009-08-20 | 2009-08-18 | 55.636 | 0 | -1,012 | ||
| 2009-06-17 | 2009-06-15 | 52.968 | 1,012 | -4,048 | 0.00% | 53,604 |
| 2009-06-08 | 2009-06-04 | 54.055 | 5,060 | +1,012 | 0.00% | 273,519 |
| 2009-06-01 | 2009-05-27 | 56.427 | 4,048 | -1,012 | 0.00% | 228,416 |
| 2009-05-25 | 2009-05-21 | 53.956 | 5,060 | +1,012 | 0.00% | 273,019 |
| 2009-05-22 | 2009-05-20 | 55.241 | 4,048 | -506 | 0.00% | 223,615 |
| 2009-05-15 | 2009-05-13 | 55.439 | 4,554 | -506 | 0.00% | 252,467 |
| 2009-05-14 | 2009-05-12 | 55.933 | 5,060 | +506 | 0.00% | 283,019 |
| 2009-05-13 | 2009-05-11 | 56.624 | 4,554 | -1,518 | 0.00% | 257,868 |
| 2009-05-12 | 2009-05-08 | 55.241 | 6,072 | +506 | 0.00% | 335,423 |
| 2009-05-11 | 2009-05-07 | 56.229 | 5,566 | +506 | 0.00% | 312,971 |
| 2009-05-08 | 2009-05-06 | 57.711 | 5,060 | +506 | 0.00% | 292,020 |
| 2009-05-06 | 2009-05-04 | 61.786 | 4,554 | -506 | 0.00% | 281,375 |
| 2009-05-05 | 2009-04-30 | 61.075 | 5,060 | +632 | 0.00% | 309,040 |
| 2009-04-29 | 2009-04-27 | 62.396 | 4,428 | -3,936 | 0.00% | 276,290 |
| 2009-04-28 | 2009-04-24 | 62.599 | 8,364 | -492 | 0.00% | 523,581 |
| 2009-04-27 | 2009-04-23 | 61.380 | 8,856 | +5,904 | 0.00% | 543,580 |
| 2009-04-24 | 2009-04-22 | 61.481 | 2,952 | +984 | 0.00% | 181,493 |
| 2009-04-23 | 2009-04-21 | 61.786 | 1,968 | +984 | 0.00% | 121,596 |
| 2009-04-17 | 2009-04-15 | 61.685 | 984 | +492 | 0.00% | 60,698 |
| 2009-04-08 | 2009-04-06 | 61.888 | 492 | -492 | 0.00% | 30,449 |
| 2009-04-07 | 2009-04-03 | 60.872 | 984 | +492 | 0.00% | 59,898 |
| 2009-04-03 | 2009-04-01 | 63.209 | 492 | +492 | 0.00% | 31,099 |
| 2009-04-01 | 2009-03-30 | 63.006 | 0 | -492 | ||
| 2009-03-30 | 2009-03-26 | 61.888 | 492 | -984 | 0.00% | 30,449 |
| 2009-03-27 | 2009-03-25 | 60.364 | 1,476 | +984 | 0.00% | 89,097 |
| 2009-03-26 | 2009-03-24 | 61.786 | 492 | +492 | 0.00% | 30,399 |
| 2009-03-24 | 2009-03-20 | 61.990 | 0 | -984 | ||
| 2009-03-19 | 2009-03-17 | 61.177 | 984 | +984 | 0.00% | 60,198 |
| 2009-03-17 | 2009-03-13 | 63.107 | 0 | -492 | ||
| 2009-03-16 | 2009-03-12 | 61.177 | 492 | -984 | 0.00% | 30,099 |
| 2009-03-12 | 2009-03-10 | 59.347 | 1,476 | -492 | 0.00% | 87,597 |
| 2009-03-11 | 2009-03-09 | 57.925 | 1,968 | +984 | 0.00% | 113,996 |
| 2009-03-10 | 2009-03-06 | 60.973 | 984 | +492 | 0.00% | 59,998 |
| 2009-03-09 | 2009-03-05 | 60.973 | 492 | +492 | 0.00% | 29,999 |
| 2009-03-06 | 2009-03-04 | 62.396 | 0 | -492 | ||
| 2009-03-05 | 2009-03-03 | 60.973 | 492 | +492 | 0.00% | 29,999 |
| 2009-03-04 | 2009-03-02 | 61.583 | 0 | -984 | ||
| 2009-02-27 | 2009-02-25 | 60.364 | 984 | +492 | 0.00% | 59,398 |
| 2009-02-25 | 2009-02-23 | 61.278 | 492 | +492 | 0.00% | 30,149 |
| 2009-02-23 | 2009-02-19 | 61.481 | 0 | -492 | ||
| 2009-02-20 | 2009-02-18 | 61.278 | 492 | +492 | 0.00% | 30,149 |
| 2009-02-19 | 2009-02-17 | 61.990 | 0 | -492 | ||
| 2009-02-18 | 2009-02-16 | 60.770 | 492 | +492 | 0.00% | 29,899 |
| 2009-02-17 | 2009-02-13 | 60.059 | 0 | -492 | ||
| 2009-02-16 | 2009-02-12 | 59.043 | 492 | +492 | 0.00% | 29,049 |
| 2009-02-13 | 2009-02-11 | 60.465 | 0 | -492 | ||
| 2009-02-12 | 2009-02-10 | 59.449 | 492 | +492 | 0.00% | 29,249 |
| 2009-02-10 | 2009-02-06 | 58.941 | 0 | -492 | ||
| 2009-02-09 | 2009-02-05 | 59.043 | 492 | +492 | 0.00% | 29,049 |
| 2009-02-05 | 2009-02-03 | 58.941 | 0 | -492 | ||
| 2009-02-04 | 2009-02-02 | 58.026 | 492 | +492 | 0.00% | 28,549 |
| 2009-02-03 | 2009-01-30 | 59.347 | 0 | -492 | ||
| 2009-02-02 | 2009-01-29 | 57.823 | 492 | -492 | 0.00% | 28,449 |
| 2008-12-30 | 2008-12-24 | 56.705 | 984 | -984 | 0.00% | 55,798 |
| 2008-12-29 | 2008-12-22 | 57.925 | 1,968 | +492 | 0.00% | 113,996 |
| 2008-12-22 | 2008-12-18 | 61.786 | 1,476 | -492 | 0.00% | 91,197 |
| 2008-12-19 | 2008-12-17 | 59.449 | 1,968 | +492 | 0.00% | 116,996 |
| 2008-12-18 | 2008-12-16 | 60.567 | 1,476 | -492 | 0.00% | 89,397 |
| 2008-12-12 | 2008-12-10 | 58.839 | 1,968 | +492 | 0.00% | 115,796 |
| 2008-12-10 | 2008-12-08 | 61.177 | 1,476 | +1,476 | 0.00% | 90,297 |
| 2008-11-20 | 2008-11-18 | 60.364 | 0 | -492 | ||
| 2008-11-19 | 2008-11-17 | 58.941 | 492 | +492 | 0.00% | 28,999 |
| 2008-04-09 | 2008-04-07 | 69.460 | 0 | -2,855 | ||
| 2008-03-28 | 2008-03-26 | 69.250 | 2,855 | +2,855 | 0.00% | 197,708 |
| 2008-03-03 | 2008-02-28 | 66.623 | 0 | -476 | ||
| 2008-02-29 | 2008-02-27 | 65.992 | 476 | +476 | 0.00% | 31,412 |
| 2007-10-30 | 2007-10-26 | 62.419 | 0 | -476 | ||
| 2007-10-26 | 2007-10-24 | 60.528 | 476 | +476 | 0.00% | 28,811 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy