History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 -36,698
2024-03-19 2024-03-15 51.247 36,698 +36,698 0.00% 1,880,653
2024-02-20 2024-02-16 50.027 0 -12,336
2024-01-26 2024-01-24 50.692 12,336 -191 0.00% 625,338
2024-01-10 2024-01-08 47.309 12,527 +12,527 0.00% 592,639
2024-01-04 2024-01-02 48.307 0 -451
2023-12-22 2023-12-20 47.531 451 -4,133 0.00% 21,436
2023-12-21 2023-12-19 47.864 4,584 +2,270 0.00% 219,407
2023-12-20 2023-12-18 47.974 2,314 -109,986 0.00% 111,013
2023-12-19 2023-12-15 47.974 112,300 +111,004 0.00% 5,387,535
2023-11-22 2023-11-20 42.872 1,296 -26,144 0.00% 55,562
2023-11-21 2023-11-17 42.373 27,440 +24,791 0.00% 1,162,711
2023-09-04 2023-08-30 44.782 2,649 +48 0.00% 118,628
2023-08-29 2023-08-25 43.540 2,601 +2,158 0.00% 113,247
2023-08-28 2023-08-24 43.596 443 -1,328 0.00% 19,313
2023-08-22 2023-08-18 43.144 1,771 -7,419 0.00% 76,409
2023-08-09 2023-08-07 45.403 9,190 -443 0.00% 417,256
2023-08-04 2023-08-02 45.460 9,633 +443 0.00% 437,914
2023-08-02 2023-07-31 46.589 9,190 +4,427 0.00% 428,155
2023-08-01 2023-07-28 46.815 4,763 +779 0.00% 222,980
2023-07-31 2023-07-27 46.815 3,984 -443 0.00% 186,511
2023-07-27 2023-07-25 45.968 4,427 +4,427 0.00% 203,500
2023-07-05 2023-07-03 47.154 0 -443
2023-06-20 2023-06-16 47.719 443 -2,555 0.00% 21,139
2023-06-12 2023-06-08 47.493 2,998 -1,195 0.00% 142,383
2023-06-06 2023-06-02 47.719 4,193 +1,771 0.00% 200,084
2023-05-31 2023-05-29 48.792 2,422 +442 0.00% 118,173
2023-05-30 2023-05-25 48.396 1,980 -1,328 0.00% 95,825
2023-05-29 2023-05-24 47.662 3,308 +443 0.00% 157,667
2023-05-25 2023-05-23 46.589 2,865 -199,215 0.00% 133,478
2023-05-24 2023-05-22 47.945 202,080 +443 0.01% 9,688,634
2023-05-23 2023-05-19 54.219 201,637 -23,020 0.01% 10,932,616
2023-05-22 2023-05-18 54.749 224,657 +8,918 0.01% 12,299,645
2023-05-18 2023-05-16 54.925 215,739 +212,636 0.01% 11,849,458
2023-05-16 2023-05-12 54.749 3,103 -426 0.00% 169,885
2023-05-15 2023-05-11 54.984 3,529 -1,147 0.00% 194,038
2023-05-12 2023-05-10 54.749 4,676 +425 0.00% 256,004
2023-05-11 2023-05-09 54.690 4,251 +4,251 0.00% 232,486
2023-05-02 2023-04-27 52.279 0 -468
2023-04-25 2023-04-21 51.573 468 +425 0.00% 24,136
2023-04-19 2023-04-17 52.337 43 -340 0.00% 2,251
2023-04-18 2023-04-14 51.926 383 -30,609 0.00% 19,888
2023-04-17 2023-04-13 51.632 30,992 +20,364 0.00% 1,600,173
2023-04-14 2023-04-12 51.455 10,628 -425 0.00% 546,868
2023-04-13 2023-04-11 50.985 11,053 -425 0.00% 563,537
2023-04-03 2023-03-30 49.691 11,478 -1,276 0.00% 570,356
2023-03-31 2023-03-29 49.691 12,754 -9,778 0.00% 633,762
2023-03-30 2023-03-28 49.868 22,532 +21,682 0.00% 1,123,618
2023-03-29 2023-03-27 49.750 850 -772 0.00% 42,288
2023-03-28 2023-03-24 49.691 1,622 +1,197 0.00% 80,599
2023-03-27 2023-03-23 49.691 425 -2,293 0.00% 21,119
2023-03-23 2023-03-21 49.044 2,718 +425 0.00% 133,303
2023-03-22 2023-03-20 49.691 2,293 -157,297 0.00% 113,942
2023-03-21 2023-03-17 50.162 159,590 +155,509 0.01% 8,005,301
2023-03-20 2023-03-16 50.573 4,081 -850 0.00% 206,390
2023-03-17 2023-03-15 51.749 4,931 -500 0.00% 255,176
2023-03-16 2023-03-14 51.514 5,431 -426 0.00% 279,774
2023-03-15 2023-03-13 50.338 5,857 +426 0.00% 294,830
2023-03-14 2023-03-10 49.809 5,431 +1,700 0.00% 270,512
2023-03-13 2023-03-09 49.868 3,731 +425 0.00% 186,056
2023-03-10 2023-03-08 50.044 3,306 +1,701 0.00% 165,446
2023-03-08 2023-03-06 50.691 1,605 -1,626 0.00% 81,359
2023-03-07 2023-03-03 49.456 3,231 -425 0.00% 159,792
2023-03-06 2023-03-02 49.280 3,656 +3,231 0.00% 180,166
2023-03-03 2023-03-01 49.397 425 -3,264 0.00% 20,994
2023-03-02 2023-02-28 48.692 3,689 -45,574 0.00% 179,623
2023-03-01 2023-02-27 49.044 49,263 -2,040 0.00% 2,416,072
2023-02-28 2023-02-24 49.691 51,303 +850 0.00% 2,549,309
2023-02-27 2023-02-23 49.397 50,453 +850 0.00% 2,492,236
2023-02-23 2023-02-21 50.867 49,603 +425 0.00% 2,523,173
2023-02-22 2023-02-20 50.515 49,178 +45,404 0.00% 2,484,202
2023-02-21 2023-02-17 49.985 3,774 +425 0.00% 188,644
2023-02-20 2023-02-16 50.397 3,349 -550 0.00% 168,779
2023-02-17 2023-02-15 50.926 3,899 +1,011 0.00% 198,561
2023-02-14 2023-02-10 51.926 2,888 +425 0.00% 149,962
2023-02-13 2023-02-09 51.691 2,463 -48,464 0.00% 127,314
2023-02-10 2023-02-08 52.102 50,927 +44,338 0.00% 2,653,412
2023-02-08 2023-02-06 51.808 6,589 +3,443 0.00% 341,364
2023-02-07 2023-02-03 52.573 3,146 -14,879 0.00% 165,394
2023-02-06 2023-02-02 52.455 18,025 +16,112 0.00% 945,503
2023-02-03 2023-02-01 52.220 1,913 -425 0.00% 99,897
2023-02-01 2023-01-30 52.102 2,338 -9,353 0.00% 121,815
2023-01-31 2023-01-27 51.808 11,691 -2,551 0.00% 605,690
2023-01-30 2023-01-26 51.632 14,242 +11,904 0.00% 735,340
2023-01-27 2023-01-20 51.749 2,338 -477 0.00% 120,990
2023-01-26 2023-01-19 51.397 2,815 +1,275 0.00% 144,681
2023-01-20 2023-01-18 51.749 1,540 -6,377 0.00% 79,694
2023-01-19 2023-01-17 51.397 7,917 -666 0.00% 406,907
2023-01-18 2023-01-16 51.279 8,583 +4,090 0.00% 440,128
2023-01-17 2023-01-13 50.103 4,493 -8,754 0.00% 225,112
2023-01-16 2023-01-12 49.574 13,247 +8,754 0.00% 656,702
2023-01-13 2023-01-11 49.750 4,493 -3,833 0.00% 223,527
2023-01-12 2023-01-10 49.691 8,326 -3,401 0.00% 413,729
2023-01-11 2023-01-09 48.868 11,727 +4,493 0.00% 573,074
2023-01-10 2023-01-06 48.045 7,234 -15,560 0.00% 347,555
2023-01-09 2023-01-05 49.221 22,794 -3,443 0.00% 1,121,938
2023-01-06 2023-01-04 49.044 26,237 +4,251 0.00% 1,286,777
2023-01-05 2023-01-03 48.339 21,986 -23,807 0.00% 1,062,774
2023-01-04 2022-12-30 48.045 45,793 -850 0.00% 2,200,108
2023-01-03 2022-12-29 47.868 46,643 -21,256 0.00% 2,232,718
2022-12-30 2022-12-28 47.515 67,899 +9,352 0.00% 3,226,247
2022-12-29 2022-12-23 47.398 58,547 +1,701 0.00% 2,774,998
2022-12-28 2022-12-22 48.162 56,846 -850 0.00% 2,737,832
2022-12-23 2022-12-21 47.280 57,696 -2,151 0.00% 2,727,876
2022-12-22 2022-12-20 47.104 59,847 +59,847 0.00% 2,819,018
2022-12-21 2022-12-19 46.869 0 -281
2022-12-20 2022-12-16 46.398 281 -14,265 0.00% 13,038
2022-12-19 2022-12-15 46.574 14,546 +4,785 0.00% 677,473
2022-12-16 2022-12-14 46.927 9,761 +2,109 0.00% 458,058
2022-12-15 2022-12-13 46.457 7,652 -14,727 0.00% 355,488
2022-12-14 2022-12-12 47.221 22,379 +20,406 0.00% 1,056,767
2022-12-12 2022-12-08 47.045 1,973 -8,077 0.00% 92,820
2022-12-09 2022-12-07 47.221 10,050 +8,077 0.00% 474,575
2022-12-08 2022-12-06 47.280 1,973 -14,454 0.00% 93,284
2022-12-07 2022-12-05 46.516 16,427 +8,928 0.00% 764,113
2022-12-06 2022-12-02 46.398 7,499 +2,976 0.00% 347,939
2022-12-05 2022-12-01 46.751 4,523 -2,126 0.00% 211,454
2022-12-02 2022-11-30 46.222 6,649 -2,126 0.00% 307,328
2022-12-01 2022-11-29 45.751 8,775 +2,976 0.00% 401,467
2022-11-30 2022-11-28 45.398 5,799 -14,607 0.00% 263,265
2022-11-29 2022-11-25 46.339 20,406 -14,454 0.00% 945,599
2022-11-28 2022-11-24 46.986 34,860 -1,276 0.00% 1,637,937
2022-11-25 2022-11-23 45.692 36,136 -2,976 0.00% 1,651,141
2022-11-24 2022-11-22 45.751 39,112 -1,275 0.00% 1,789,421
2022-11-23 2022-11-21 45.751 40,387 -6,802 0.00% 1,847,754
2022-11-22 2022-11-18 45.575 47,189 +13,179 0.00% 2,150,629
2022-11-21 2022-11-17 46.280 34,010 -850 0.00% 1,573,998
2022-11-18 2022-11-16 46.810 34,860 +6,377 0.00% 1,631,787
2022-11-17 2022-11-15 45.281 28,483 -6,802 0.00% 1,289,732
2022-11-16 2022-11-14 45.222 35,285 -12,754 0.00% 1,595,656
2022-11-15 2022-11-11 45.516 48,039 -11,053 0.00% 2,186,542
2022-11-14 2022-11-10 43.928 59,092 +8,077 0.00% 2,595,806
2022-11-11 2022-11-09 44.693 51,015 +19,131 0.00% 2,279,998
2022-11-09 2022-11-07 45.104 31,884 +5,101 0.00% 1,438,107
2022-11-08 2022-11-04 44.163 26,783 -28,908 0.00% 1,182,829
2022-11-07 2022-11-03 43.869 55,691 +8,077 0.00% 2,443,131
2022-11-04 2022-11-02 45.046 47,614 +3,826 0.00% 2,144,798
2022-11-03 2022-11-01 44.222 43,788 +28,058 0.00% 1,936,404
2022-11-02 2022-10-31 43.869 15,730 -13,604 0.00% 690,066
2022-11-01 2022-10-28 44.693 29,334 -35,932 0.00% 1,311,015
2022-10-31 2022-10-27 45.104 65,266 +45,063 0.00% 2,943,780
2022-10-28 2022-10-26 43.869 20,203 -41,237 0.00% 886,294
2022-10-27 2022-10-25 42.046 61,440 -58,746 0.00% 2,583,332
2022-10-26 2022-10-24 43.105 120,186 +120,186 0.01% 5,180,609
2022-10-25 2022-10-21 41.400 0 -58,020
2022-10-24 2022-10-20 42.340 58,020 -60,793 0.00% 2,456,593
2022-10-21 2022-10-19 42.811 118,813 -29,334 0.01% 5,086,491
2022-10-20 2022-10-18 41.752 148,147 +123,712 0.01% 6,185,491
2022-10-19 2022-10-17 41.929 24,435 -17,856 0.00% 1,024,530
2022-10-18 2022-10-14 42.399 42,291 -85,417 0.00% 1,793,107
2022-10-17 2022-10-13 42.929 127,708 -1,131 0.01% 5,482,314
2022-10-14 2022-10-12 42.517 128,839 -307,620 0.01% 5,477,830
2022-10-13 2022-10-11 44.751 436,459 -12,754 0.02% 19,532,195
2022-10-12 2022-10-10 45.751 449,213 -103,306 0.02% 20,552,036
2022-10-11 2022-10-07 46.751 552,519 -170,900 0.03% 25,830,766
2022-10-10 2022-10-06 47.045 723,419 -92,881 0.03% 34,033,204
2022-10-07 2022-10-05 47.574 816,300 +68,029 0.04% 38,834,816
2022-10-06 2022-10-03 46.516 748,271 +323,854 0.03% 34,806,338
2022-10-05 2022-09-30 47.104 424,417 -59,943 0.02% 19,991,631
2022-10-03 2022-09-29 46.574 484,360 +52,716 0.02% 22,558,820
2022-09-30 2022-09-28 45.928 431,644 -80,923 0.02% 19,824,383
2022-09-29 2022-09-27 48.809 512,567 +84,891 0.02% 25,017,947
2022-09-28 2022-09-26 49.280 427,676 +362,025 0.02% 21,075,691
2022-09-27 2022-09-23 50.809 65,651 +30,184 0.00% 3,335,631
2022-09-26 2022-09-22 50.750 35,467 -18,961 0.00% 1,799,941
2022-09-23 2022-09-21 51.514 54,428 +23,807 0.00% 2,803,815
2022-09-22 2022-09-20 51.926 30,621 -24,657 0.00% 1,590,022
2022-09-21 2022-09-19 51.691 55,278 -205,761 0.00% 2,857,355
2022-09-20 2022-09-16 51.397 261,039 +216,866 0.01% 13,416,516
2022-09-19 2022-09-15 50.750 44,173 +2,041 0.00% 2,241,768
2022-09-16 2022-09-14 51.514 42,132 -57,818 0.00% 2,170,397
2022-09-15 2022-09-13 52.749 99,950 +86,726 0.00% 5,272,276
2022-09-14 2022-09-09 52.926 13,224 -64,109 0.00% 699,888
2022-09-13 2022-09-08 52.690 77,333 +33,940 0.00% 4,074,702
2022-09-09 2022-09-07 53.043 43,393 -19,980 0.00% 2,301,702
2022-09-08 2022-09-06 53.043 63,373 -53,395 0.00% 3,361,505
2022-09-07 2022-09-05 53.220 116,768 -688,448 0.01% 6,214,345
2022-09-06 2022-09-02 53.455 805,216 +121,014 0.04% 43,042,671
2022-09-05 2022-09-01 55.702 684,202 +9,226 0.03% 38,111,413
2022-09-02 2022-08-31 57.075 674,976 +586,124 0.03% 38,524,347
2022-09-01 2022-08-30 57.075 88,852 +11,654 0.00% 5,071,240
2022-08-31 2022-08-29 57.672 77,198 +37,687 0.00% 4,452,175
2022-08-30 2022-08-26 58.150 39,511 +7,722 0.00% 2,297,556
2022-08-29 2022-08-25 57.612 31,789 -6,466 0.00% 1,831,442
2022-08-26 2022-08-24 57.911 38,255 -27,909 0.00% 2,215,384
2022-08-25 2022-08-23 58.209 66,164 -4,187 0.00% 3,851,372
2022-08-24 2022-08-22 59.821 70,351 +21,902 0.00% 4,208,497
2022-08-23 2022-08-19 60.180 48,449 -34,253 0.00% 2,915,643
2022-08-22 2022-08-18 60.180 82,702 +7,328 0.00% 4,976,977
2022-08-19 2022-08-17 60.299 75,374 -1,257 0.00% 4,544,980
2022-08-18 2022-08-16 59.821 76,631 +31,825 0.00% 4,584,176
2022-08-17 2022-08-15 59.881 44,806 -6,281 0.00% 2,683,034
2022-08-16 2022-08-12 60.418 51,087 +24,706 0.00% 3,086,597
2022-08-15 2022-08-11 59.463 26,381 -18,006 0.00% 1,568,699
2022-08-12 2022-08-10 58.329 44,387 +2,470 0.00% 2,589,044
2022-08-11 2022-08-09 58.687 41,917 +34,338 0.00% 2,459,987
2022-08-10 2022-08-08 58.806 7,579 +2,093 0.00% 445,694
2022-08-09 2022-08-05 58.747 5,486 -25,061 0.00% 322,285
2022-08-08 2022-08-04 58.209 30,547 -69,533 0.00% 1,778,125
2022-08-05 2022-08-03 58.150 100,080 -7,119 0.00% 5,819,629
2022-08-04 2022-08-02 58.090 107,199 -1,675 0.01% 6,227,198
2022-08-03 2022-08-01 58.687 108,874 -4,606 0.01% 6,389,498
2022-08-02 2022-07-29 58.747 113,480 +1,675 0.01% 6,666,586
2022-08-01 2022-07-28 58.448 111,805 +14,656 0.01% 6,534,810
2022-07-29 2022-07-27 58.389 97,149 +33,081 0.00% 5,672,392
2022-07-28 2022-07-26 57.851 64,068 +43,131 0.00% 3,706,415
2022-07-27 2022-07-25 58.090 20,937 -8,794 0.00% 1,216,232
2022-07-26 2022-07-22 57.851 29,731 -12,562 0.00% 1,719,976
2022-07-25 2022-07-21 58.030 42,293 -7,307 0.00% 2,454,278
2022-07-22 2022-07-20 58.150 49,600 -8,375 0.00% 2,884,229
2022-07-21 2022-07-19 57.851 57,975 +10,050 0.00% 3,353,927
2022-07-20 2022-07-18 58.389 47,925 +43,969 0.00% 2,798,273
2022-07-19 2022-07-15 58.209 3,956 -30,066 0.00% 230,277
2022-07-18 2022-07-14 57.792 34,022 -61,975 0.00% 1,966,184
2022-07-15 2022-07-13 57.792 95,997 +23,450 0.00% 5,547,816
2022-07-14 2022-07-12 58.090 72,547 -47,318 0.00% 4,214,260
2022-07-13 2022-07-11 57.732 119,865 +26,296 0.01% 6,920,029
2022-07-12 2022-07-08 58.209 93,569 +9,213 0.00% 5,446,602
2022-07-11 2022-07-07 58.209 84,356 +34,609 0.00% 4,910,318
2022-07-08 2022-07-06 58.209 49,747 +15,494 0.00% 2,895,747
2022-07-06 2022-07-04 58.209 34,253 -49,413 0.00% 1,993,849
2022-07-05 2022-06-30 57.433 83,666 -23,952 0.00% 4,805,219
2022-07-04 2022-06-29 57.672 107,618 +10,050 0.01% 6,206,562
2022-06-30 2022-06-28 58.209 97,568 +79,562 0.00% 5,679,382
2022-06-29 2022-06-27 57.792 18,006 +12,981 0.00% 1,040,595
2022-06-28 2022-06-24 57.851 5,025 -13,400 0.00% 290,703
2022-06-27 2022-06-23 57.612 18,425 -8,794 0.00% 1,061,509
2022-06-24 2022-06-22 57.911 27,219 -41,037 0.00% 1,576,279
2022-06-23 2022-06-21 58.448 68,256 +41,326 0.00% 3,989,446
2022-06-22 2022-06-20 57.254 26,930 -3,768 0.00% 1,541,857
2022-06-21 2022-06-17 57.433 30,698 -560,116 0.00% 1,763,089
2022-06-20 2022-06-16 58.806 590,814 +497,936 0.03% 34,743,701
2022-06-17 2022-06-15 58.687 92,878 +12,981 0.00% 5,450,740
2022-06-16 2022-06-14 61.314 79,897 -46,481 0.00% 4,898,803
2022-06-15 2022-06-13 61.015 126,378 -18,843 0.01% 7,711,013
2022-06-14 2022-06-10 60.598 145,221 +78,305 0.01% 8,800,038
2022-06-13 2022-06-09 60.538 66,916 +22,613 0.00% 4,050,951
2022-06-10 2022-06-08 61.195 44,303 +6,281 0.00% 2,711,103
2022-06-09 2022-06-07 62.210 38,022 +13,400 0.00% 2,365,330
2022-06-08 2022-06-06 62.150 24,622 -54,102 0.00% 1,530,253
2022-06-07 2022-06-02 62.687 78,724 +60,747 0.00% 4,934,981
2022-06-06 2022-06-01 62.090 17,977 +11,532 0.00% 1,116,194
2022-06-02 2022-05-31 62.747 6,445 -11,245 0.00% 404,403
2022-06-01 2022-05-30 62.448 17,690 -18,006 0.00% 1,104,711
2022-05-31 2022-05-27 62.747 35,696 -40,200 0.00% 2,239,811
2022-05-30 2022-05-26 62.627 75,896 -39,781 0.00% 4,753,171
2022-05-27 2022-05-25 61.911 115,677 -17,587 0.01% 7,161,679
2022-05-26 2022-05-24 61.911 133,264 -55,610 0.01% 8,250,508
2022-05-25 2022-05-23 62.150 188,874 -786,070 0.01% 11,738,483
2022-05-24 2022-05-20 62.866 974,944 -1,257 0.05% 61,291,057
2022-05-23 2022-05-19 67.072 976,201 +7,788 0.05% 65,475,888
2022-05-20 2022-05-18 67.752 968,413 +9,383 0.05% 65,611,439
2022-05-19 2022-05-17 67.813 959,030 +15,773 0.05% 65,034,957
2022-05-18 2022-05-16 68.184 943,257 +527,439 0.05% 64,314,876
2022-05-17 2022-05-13 68.122 415,818 +231,532 0.02% 28,326,383
2022-05-16 2022-05-12 66.207 184,286 -33,470 0.01% 12,201,113
2022-05-13 2022-05-11 65.960 217,756 -38,344 0.01% 14,363,283
2022-05-12 2022-05-10 65.466 256,100 +149,205 0.01% 16,765,935
2022-05-11 2022-05-06 65.158 106,895 +4,453 0.01% 6,965,017
2022-05-10 2022-05-05 66.084 102,442 -5,667 0.01% 6,769,774
2022-05-06 2022-05-04 65.775 108,109 -26,716 0.01% 7,110,887
2022-05-05 2022-05-03 64.231 134,825 +89,863 0.01% 8,659,964
2022-05-04 2022-04-29 65.281 44,962 -8,501 0.00% 2,935,168
2022-05-03 2022-04-28 66.455 53,463 +35,622 0.00% 3,552,859
2022-04-29 2022-04-27 66.146 17,841 -12,549 0.00% 1,180,106
2022-04-28 2022-04-26 66.455 30,390 +3,157 0.00% 2,019,553
2022-04-27 2022-04-25 66.702 27,233 -2,833 0.00% 1,816,484
2022-04-26 2022-04-22 66.702 30,066 -54,080 0.00% 2,005,450
2022-04-25 2022-04-21 67.072 84,146 +18,621 0.00% 5,643,852
2022-04-22 2022-04-20 66.455 65,525 -7,691 0.00% 4,354,433
2022-04-21 2022-04-19 66.084 73,216 +14,167 0.00% 4,838,404
2022-04-20 2022-04-14 66.084 59,049 +5,667 0.00% 3,902,192
2022-04-19 2022-04-13 66.331 53,382 +29,145 0.00% 3,540,882
2022-04-14 2022-04-12 65.899 24,237 -55,132 0.00% 1,597,186
2022-04-13 2022-04-11 65.775 79,369 +36,026 0.00% 5,220,509
2022-04-12 2022-04-08 66.455 43,343 +3,643 0.00% 2,880,339
2022-04-11 2022-04-07 66.084 39,700 -54,646 0.00% 2,623,533
2022-04-08 2022-04-06 65.899 94,346 +46,770 0.00% 6,217,277
2022-04-07 2022-04-04 66.207 47,576 +42,098 0.00% 3,149,887
2022-04-06 2022-04-01 66.640 5,478 -10,525 0.00% 365,053
2022-04-04 2022-03-31 64.787 16,003 +6,558 0.00% 1,036,786
2022-04-01 2022-03-30 65.837 9,445 -48,170 0.00% 621,830
2022-03-31 2022-03-29 65.713 57,615 -25,907 0.00% 3,786,078
2022-03-30 2022-03-28 65.219 83,522 +8,825 0.00% 5,447,248
2022-03-29 2022-03-25 65.590 74,697 -13,358 0.00% 4,899,367
2022-03-28 2022-03-24 65.466 88,055 -27,121 0.00% 5,764,640
2022-03-25 2022-03-23 64.169 115,176 -61,528 0.01% 7,390,773
2022-03-24 2022-03-22 63.243 176,704 -11,373 0.01% 11,175,286
2022-03-23 2022-03-21 63.984 188,077 +45,741 0.01% 12,033,938
2022-03-22 2022-03-18 63.305 142,336 -29,966 0.01% 9,010,543
2022-03-21 2022-03-17 63.490 172,302 +64,766 0.01% 10,939,457
2022-03-18 2022-03-16 61.946 107,536 -36,650 0.01% 6,661,425
2022-03-17 2022-03-15 62.317 144,186 -5,667 0.01% 8,985,176
2022-03-16 2022-03-14 64.849 149,853 +5,263 0.01% 9,717,780
2022-03-15 2022-03-11 64.355 144,590 +41,693 0.01% 9,305,041
2022-03-14 2022-03-10 64.849 102,897 +27,202 0.01% 6,672,742
2022-03-11 2022-03-09 62.687 75,695 +31,573 0.00% 4,745,102
2022-03-10 2022-03-08 64.787 44,122 -36,269 0.00% 2,858,532
2022-03-09 2022-03-07 63.737 80,391 -61,932 0.00% 5,123,886
2022-03-08 2022-03-04 62.070 142,323 -27,526 0.01% 8,833,920
2022-03-07 2022-03-03 59.105 169,849 +29,954 0.01% 10,038,926
2022-03-04 2022-03-02 58.240 139,895 +17,406 0.01% 8,147,535
2022-03-03 2022-03-01 59.290 122,489 +41,289 0.01% 7,262,408
2022-03-02 2022-02-28 59.908 81,200 -13,520 0.00% 4,864,521
2022-03-01 2022-02-25 61.081 94,720 +10,524 0.00% 5,785,625
2022-02-28 2022-02-24 59.908 84,196 -43,717 0.00% 5,044,005
2022-02-25 2022-02-23 60.340 127,913 -32,788 0.01% 7,718,299
2022-02-24 2022-02-22 60.711 160,701 +12,549 0.01% 9,756,284
2022-02-23 2022-02-21 62.008 148,152 +91,782 0.01% 9,186,574
2022-02-22 2022-02-18 62.872 56,370 -1,110 0.00% 3,544,118
2022-02-21 2022-02-17 62.811 57,480 -405 0.00% 3,610,356
2022-02-18 2022-02-16 62.255 57,885 +9,715 0.00% 3,603,619
2022-02-17 2022-02-15 62.440 48,170 -25,016 0.00% 3,007,739
2022-02-16 2022-02-14 62.934 73,186 -27,120 0.00% 4,605,900
2022-02-15 2022-02-11 62.996 100,306 -16,597 0.00% 6,318,870
2022-02-14 2022-02-10 61.884 116,903 +22,264 0.01% 7,234,453
2022-02-11 2022-02-09 61.390 94,639 +19,834 0.00% 5,809,903
2022-02-10 2022-02-08 60.587 74,805 -42,988 0.00% 4,532,230
2022-02-09 2022-02-07 59.908 117,793 +55,051 0.01% 7,056,731
2022-02-08 2022-02-04 60.093 62,742 -35,770 0.00% 3,770,366
2022-02-07 2022-01-31 59.290 98,512 +2,024 0.00% 5,840,805
2022-02-04 2022-01-27 60.278 96,488 -1,619 0.00% 5,816,148
2022-01-28 2022-01-26 60.217 98,107 -36,836 0.00% 5,907,680
2022-01-27 2022-01-25 60.031 134,943 -12,119 0.01% 8,100,819
2022-01-26 2022-01-24 61.081 147,062 -3,238 0.01% 8,982,745
2022-01-25 2022-01-21 60.587 150,300 +75,695 0.01% 9,106,266
2022-01-24 2022-01-20 60.711 74,605 -11,982 0.00% 4,529,328
2022-01-21 2022-01-19 60.526 86,587 -13,358 0.00% 5,240,722
2022-01-20 2022-01-18 60.526 99,945 +14,972 0.00% 6,049,221
2022-01-19 2022-01-17 60.526 84,973 +8,905 0.00% 5,143,033
2022-01-18 2022-01-14 60.526 76,068 -60,475 0.00% 4,604,054
2022-01-17 2022-01-13 60.278 136,543 +8,743 0.01% 8,230,602
2022-01-14 2022-01-12 59.970 127,800 +7,416 0.01% 7,664,122
2022-01-13 2022-01-11 59.723 120,384 +7,448 0.01% 7,189,647
2022-01-12 2022-01-10 60.340 112,936 -4,048 0.01% 6,814,583
2022-01-11 2022-01-07 60.402 116,984 -14,320 0.01% 7,066,065
2022-01-10 2022-01-06 60.402 131,304 +17,810 0.01% 7,931,022
2022-01-07 2022-01-05 60.526 113,494 -65,723 0.01% 6,869,281
2022-01-06 2022-01-04 60.464 179,217 +24,917 0.01% 10,836,130
2022-01-05 2022-01-03 61.205 154,300 -16,920 0.01% 9,443,911
2022-01-04 2021-12-31 61.328 171,220 +43,064 0.01% 10,500,647
2022-01-03 2021-12-29 60.649 128,156 +4,858 0.01% 7,772,536
2021-12-30 2021-12-28 60.711 123,298 -5,437 0.01% 7,485,518
2021-12-29 2021-12-24 59.784 128,735 +20,414 0.01% 7,696,341
2021-12-28 2021-12-22 58.611 108,321 -1,700 0.01% 6,348,793
2021-12-22 2021-12-20 58.426 110,021 +809 0.01% 6,428,047
2021-12-21 2021-12-17 58.364 109,212 -15,294 0.01% 6,374,036
2021-12-20 2021-12-16 58.179 124,506 -2,105 0.01% 7,243,584
2021-12-17 2021-12-15 58.179 126,611 -22,102 0.01% 7,366,050
2021-12-16 2021-12-14 57.808 148,713 -48,419 0.01% 8,596,806
2021-12-15 2021-12-13 57.005 197,132 +19,835 0.01% 11,237,537
2021-12-14 2021-12-10 57.005 177,297 +17,406 0.01% 10,106,840
2021-12-13 2021-12-09 56.449 159,891 +29,549 0.01% 9,025,734
2021-12-10 2021-12-08 56.696 130,342 +20,240 0.01% 7,389,914
2021-12-09 2021-12-07 56.635 110,102 -105,164 0.01% 6,235,580
2021-12-08 2021-12-06 56.696 215,266 -11,334 0.01% 12,204,794
2021-12-07 2021-12-03 55.893 226,600 +40,883 0.01% 12,665,455
2021-12-06 2021-12-02 55.523 185,717 +114,555 0.01% 10,311,543
2021-12-03 2021-12-01 55.338 71,162 +11,739 0.00% 3,937,934
2021-12-02 2021-11-30 55.770 59,423 -31,169 0.00% 3,314,016
2021-12-01 2021-11-29 57.437 90,592 +3,239 0.00% 5,203,375
2021-11-30 2021-11-26 57.252 87,353 +6,476 0.00% 5,001,150
2021-11-29 2021-11-25 59.290 80,877 +2,429 0.00% 4,795,221
2021-11-26 2021-11-24 58.673 78,448 +2,024 0.00% 4,602,754
2021-11-25 2021-11-23 57.499 76,424 +1,214 0.00% 4,394,321
2021-11-24 2021-11-22 57.685 75,210 +14,573 0.00% 4,338,452
2021-11-23 2021-11-19 57.437 60,637 -2,024 0.00% 3,482,836
2021-11-22 2021-11-18 57.561 62,661 +4,048 0.00% 3,606,829
2021-11-19 2021-11-17 56.882 58,613 +3,643 0.00% 3,334,002
2021-11-18 2021-11-16 56.758 54,970 -9,715 0.00% 3,119,993
2021-11-17 2021-11-15 57.252 64,685 -4,453 0.00% 3,703,358
2021-11-16 2021-11-12 57.129 69,138 +10,929 0.00% 3,949,761
2021-11-15 2021-11-11 57.005 58,209 -7,367 0.00% 3,318,212
2021-11-12 2021-11-10 57.005 65,576 -1,214 0.00% 3,738,169
2021-11-11 2021-11-09 57.746 66,790 -6,881 0.00% 3,856,873
2021-11-10 2021-11-08 57.685 73,671 -51,409 0.00% 4,249,675
2021-11-09 2021-11-05 57.314 125,080 +43,313 0.01% 7,168,828
2021-11-08 2021-11-04 57.067 81,767 -1,619 0.00% 4,666,189
2021-11-05 2021-11-03 57.252 83,386 +5,748 0.00% 4,774,031
2021-11-04 2021-11-02 57.808 77,638 -17,406 0.00% 4,488,100
2021-11-03 2021-11-01 57.129 95,044 +17,406 0.00% 5,429,737
2021-11-02 2021-10-29 57.932 77,638 -38,860 0.00% 4,497,690
2021-11-01 2021-10-28 56.882 116,498 -12,144 0.01% 6,626,595
2021-10-29 2021-10-27 56.326 128,642 -18,013 0.01% 7,245,860
2021-10-28 2021-10-26 55.461 146,655 +110,224 0.01% 8,133,651
2021-10-27 2021-10-25 55.338 36,431 -21,858 0.00% 2,016,004
2021-10-26 2021-10-22 55.955 58,289 +9,995 0.00% 3,261,573
2021-10-25 2021-10-21 55.893 48,294 -14,167 0.00% 2,699,318
2021-10-22 2021-10-20 54.349 62,461 -57,075 0.00% 3,394,720
2021-10-21 2021-10-19 54.041 119,536 +2,833 0.01% 6,459,800
2021-10-20 2021-10-18 53.608 116,703 -281 0.01% 6,256,250
2021-10-19 2021-10-15 53.485 116,984 +11,334 0.01% 6,256,864
2021-10-18 2021-10-12 53.114 105,650 -70,319 0.00% 5,611,517
2021-10-15 2021-10-11 52.991 175,969 +76,505 0.01% 9,324,720
2021-10-12 2021-10-08 53.485 99,464 +10,525 0.00% 5,319,810
2021-10-11 2021-10-07 53.485 88,939 +2,024 0.00% 4,756,883
2021-10-08 2021-10-06 53.176 86,915 +14,702 0.00% 4,621,790
2021-10-07 2021-10-05 54.226 72,213 -4,987 0.00% 3,915,816
2021-10-06 2021-10-04 53.732 77,200 +8,500 0.00% 4,148,097
2021-10-05 2021-09-30 53.732 68,700 -3,643 0.00% 3,691,376
2021-10-04 2021-09-29 54.349 72,343 -4,453 0.00% 3,931,801
2021-09-30 2021-09-28 53.176 76,796 +9,311 0.00% 4,083,702
2021-09-29 2021-09-27 53.299 67,485 -2,429 0.00% 3,596,917
2021-09-28 2021-09-24 53.361 69,914 -1,215 0.00% 3,730,699
2021-09-27 2021-09-23 54.288 71,129 -27,930 0.00% 3,861,428
2021-09-24 2021-09-21 53.361 99,059 +30,116 0.00% 5,285,913
2021-09-23 2021-09-20 52.867 68,943 -17,972 0.00% 3,644,822
2021-09-21 2021-09-17 53.794 86,915 +60,604 0.00% 4,675,469
2021-09-20 2021-09-16 54.844 26,311 -24,692 0.00% 1,442,988
2021-09-17 2021-09-15 54.226 51,003 +2,833 0.00% 2,765,684
2021-09-16 2021-09-14 54.164 48,170 -29,468 0.00% 2,609,087
2021-09-15 2021-09-13 54.411 77,638 +20,239 0.00% 4,224,376
2021-09-14 2021-09-10 54.720 57,399 -26,601 0.00% 3,140,873
2021-09-13 2021-09-09 54.226 84,000 -5,667 0.00% 4,554,976
2021-09-10 2021-09-08 54.535 89,667 +20,239 0.00% 4,889,964
2021-09-09 2021-09-07 54.535 69,428 -12,818 0.00% 3,786,236
2021-09-08 2021-09-06 56.017 82,246 -884,219 0.00% 4,607,172
2021-09-07 2021-09-03 56.573 966,465 -13,358 0.05% 54,675,647
2021-09-06 2021-09-02 58.920 979,823 +335,292 0.05% 57,731,240
2021-09-03 2021-09-01 58.857 644,531 +293,839 0.03% 37,935,412
2021-09-02 2021-08-31 59.233 350,692 +4,786 0.02% 20,772,706
2021-09-01 2021-08-30 58.857 345,906 +112,032 0.02% 20,359,124
2021-08-31 2021-08-27 58.669 233,874 -7,578 0.01% 13,721,235
2021-08-30 2021-08-26 59.108 241,452 +129,625 0.01% 14,271,772
2021-08-27 2021-08-25 58.732 111,827 +19,543 0.01% 6,567,826
2021-08-26 2021-08-24 58.920 92,284 +5,983 0.00% 5,437,380
2021-08-25 2021-08-23 59.422 86,301 +11,167 0.00% 5,128,136
2021-08-24 2021-08-20 58.857 75,134 +18,666 0.00% 4,422,191
2021-08-23 2021-08-19 58.920 56,468 +15,236 0.00% 3,327,099
2021-08-20 2021-08-18 59.484 41,232 -52,568 0.00% 2,452,652
2021-08-19 2021-08-17 58.857 93,800 +44,053 0.00% 5,520,823
2021-08-18 2021-08-16 59.547 49,747 -7,578 0.00% 2,962,279
2021-08-17 2021-08-13 58.920 57,325 +11,578 0.00% 3,377,593
2021-08-16 2021-08-12 59.422 45,747 +786 0.00% 2,718,356
2021-08-13 2021-08-11 58.669 44,961 +20,341 0.00% 2,637,832
2021-08-12 2021-08-10 58.669 24,620 +9,971 0.00% 1,444,439
2021-08-11 2021-08-09 59.547 14,649 -399 0.00% 872,302
2021-08-10 2021-08-06 59.547 15,048 -12,217 0.00% 896,061
2021-08-09 2021-08-05 59.672 27,265 -12,344 0.00% 1,626,964
2021-08-06 2021-08-04 59.672 39,609 -2,859 0.00% 2,363,558
2021-08-05 2021-08-03 59.171 42,468 -25,905 0.00% 2,512,865
2021-08-04 2021-08-02 59.108 68,373 +24,340 0.00% 4,041,399
2021-08-03 2021-07-30 58.857 44,033 -888 0.00% 2,591,667
2021-08-02 2021-07-29 58.857 44,921 -55,885 0.00% 2,643,933
2021-07-30 2021-07-28 58.795 100,806 -45,468 0.00% 5,926,859
2021-07-29 2021-07-27 59.108 146,274 +73,786 0.01% 8,645,980
2021-07-28 2021-07-26 58.857 72,488 -37,252 0.00% 4,266,454
2021-07-27 2021-07-23 58.419 109,740 -12,364 0.01% 6,410,860
2021-07-26 2021-07-22 58.168 122,104 +12,351 0.01% 7,102,533
2021-07-23 2021-07-21 57.353 109,753 -72,111 0.01% 6,294,669
2021-07-22 2021-07-20 57.290 181,864 -15,961 0.01% 10,419,055
2021-07-21 2021-07-19 57.541 197,825 +39,885 0.01% 11,383,066
2021-07-20 2021-07-16 58.043 157,940 +24,728 0.01% 9,167,238
2021-07-19 2021-07-15 59.108 133,212 +9,572 0.01% 7,873,910
2021-07-16 2021-07-14 58.105 123,640 +22,735 0.01% 7,184,129
2021-07-15 2021-07-13 58.293 100,905 +71,393 0.00% 5,882,081
2021-07-14 2021-07-12 56.977 29,512 +991 0.00% 1,681,504
2021-07-13 2021-07-09 56.726 28,521 -23,931 0.00% 1,617,889
2021-07-12 2021-07-08 57.290 52,452 +7,977 0.00% 3,004,994
2021-07-09 2021-07-07 58.356 44,475 -4,182 0.00% 2,595,381
2021-07-08 2021-07-06 58.669 48,657 -8,695 0.00% 2,854,674
2021-07-07 2021-07-05 58.983 57,352 +3,191 0.00% 3,382,779
2021-07-05 2021-06-30 58.043 54,161 -42,284 0.00% 3,143,642
2021-07-02 2021-06-29 58.168 96,445 +28,159 0.00% 5,610,003
2021-06-30 2021-06-28 59.233 68,286 +6,780 0.00% 4,044,817
2021-06-29 2021-06-25 59.108 61,506 -13,960 0.00% 3,635,504
2021-06-28 2021-06-24 59.422 75,466 +23,140 0.00% 4,484,304
2021-06-25 2021-06-23 59.735 52,326 +19,793 0.00% 3,125,690
2021-06-24 2021-06-22 58.920 32,533 +10,629 0.00% 1,916,847
2021-06-23 2021-06-21 59.171 21,904 -11,234 0.00% 1,296,077
2021-06-22 2021-06-18 60.299 33,138 -62,113 0.00% 1,998,190
2021-06-21 2021-06-17 60.299 95,251 -7,076 0.00% 5,743,545
2021-06-18 2021-06-16 60.236 102,327 -39,031 0.00% 6,163,807
2021-06-17 2021-06-15 60.174 141,358 +1,197 0.01% 8,506,032
2021-06-16 2021-06-11 60.299 140,161 +7,578 0.01% 8,451,575
2021-06-15 2021-06-10 60.236 132,583 -24,410 0.01% 7,986,319
2021-06-11 2021-06-09 60.048 156,993 +10,969 0.01% 9,427,167
2021-06-10 2021-06-08 59.986 146,024 +61,222 0.01% 8,759,344
2021-06-09 2021-06-07 60.550 84,802 +10,370 0.00% 5,134,742
2021-06-08 2021-06-04 60.111 74,432 -34,546 0.00% 4,474,183
2021-06-07 2021-06-03 59.359 108,978 +21,834 0.01% 6,468,807
2021-06-04 2021-06-02 60.926 87,144 +21,538 0.00% 5,309,323
2021-06-03 2021-06-01 60.989 65,606 -31,110 0.00% 4,001,214
2021-06-02 2021-05-31 60.612 96,716 -46,266 0.00% 5,862,194
2021-06-01 2021-05-28 61.929 142,982 +94,127 0.01% 8,854,697
2021-05-31 2021-05-27 60.989 48,855 -5,982 0.00% 2,979,595
2021-05-28 2021-05-26 59.986 54,837 +19,543 0.00% 3,289,433
2021-05-27 2021-05-25 59.233 35,294 -29,315 0.00% 2,090,586
2021-05-26 2021-05-24 59.045 64,609 +1,988 0.00% 3,814,866
2021-05-25 2021-05-21 58.732 62,621 -399 0.00% 3,677,858
2021-05-24 2021-05-20 59.610 63,020 +11,965 0.00% 3,756,594
2021-05-21 2021-05-18 59.923 51,055 -352,180 0.00% 3,059,367
2021-05-20 2021-05-17 58.920 403,235 -13,960 0.02% 23,758,634
2021-05-18 2021-05-14 64.320 417,195 +7,180 0.02% 26,833,854
2021-05-17 2021-05-13 64.645 410,015 +1,387 0.02% 26,505,365
2021-05-14 2021-05-12 64.060 408,628 +224,873 0.02% 26,176,526
2021-05-13 2021-05-11 63.539 183,755 +126,381 0.01% 11,675,659
2021-05-12 2021-05-10 64.905 57,374 +22,680 0.00% 3,723,860
2021-05-11 2021-05-07 64.190 34,694 -223,726 0.00% 2,226,995
2021-05-10 2021-05-06 63.995 258,420 -7,877 0.01% 16,537,463
2021-05-07 2021-05-05 63.995 266,297 -7,688 0.01% 17,041,548
2021-05-06 2021-05-04 62.174 273,985 +1,153 0.01% 17,034,616
2021-05-05 2021-05-03 61.588 272,832 +16,145 0.01% 16,803,237
2021-05-04 2021-04-30 61.913 256,687 -10,187 0.01% 15,892,363
2021-05-03 2021-04-29 62.174 266,874 +3,585 0.01% 16,592,500
2021-04-30 2021-04-28 61.198 263,289 -63,428 0.01% 16,112,762
2021-04-29 2021-04-27 61.458 326,717 +185,599 0.02% 20,079,422
2021-04-28 2021-04-26 61.653 141,118 -6,151 0.01% 8,700,384
2021-04-27 2021-04-23 62.174 147,269 +20,408 0.01% 9,156,234
2021-04-26 2021-04-22 61.978 126,861 +30,605 0.01% 7,862,645
2021-04-23 2021-04-21 62.108 96,256 -11,916 0.00% 5,978,316
2021-04-22 2021-04-20 62.304 108,172 +31,522 0.01% 6,739,505
2021-04-21 2021-04-19 62.043 76,650 -79,566 0.00% 4,755,631
2021-04-20 2021-04-16 61.263 156,216 +64,196 0.01% 9,570,267
2021-04-19 2021-04-15 61.263 92,020 +49,317 0.00% 5,637,425
2021-04-16 2021-04-14 61.783 42,703 -89,366 0.00% 2,638,333
2021-04-15 2021-04-13 61.523 132,069 +69,283 0.01% 8,125,305
2021-04-14 2021-04-12 60.418 62,786 +31,136 0.00% 3,793,379
2021-04-13 2021-04-09 60.548 31,650 -15,684 0.00% 1,916,333
2021-04-12 2021-04-08 60.418 47,334 +12,686 0.00% 2,859,806
2021-04-09 2021-04-07 60.027 34,648 +8,995 0.00% 2,079,829
2021-04-08 2021-04-01 60.092 25,653 +5,382 0.00% 1,541,551
2021-04-07 2021-03-31 60.092 20,271 -8,842 0.00% 1,218,133
2021-04-01 2021-03-30 60.873 29,113 -35,308 0.00% 1,772,191
2021-03-31 2021-03-29 60.548 64,421 +23,990 0.00% 3,900,541
2021-03-30 2021-03-26 59.897 40,431 -29,984 0.00% 2,421,708
2021-03-29 2021-03-25 59.507 70,415 +49,516 0.00% 4,190,192
2021-03-26 2021-03-24 59.117 20,899 +4,635 0.00% 1,235,484
2021-03-25 2021-03-23 60.027 16,264 -7,106 0.00% 976,285
2021-03-24 2021-03-22 60.353 23,370 -213,338 0.00% 1,410,439
2021-03-23 2021-03-19 59.312 236,708 +78,282 0.01% 14,039,623
2021-03-22 2021-03-18 60.548 158,426 +101,099 0.01% 9,592,323
2021-03-19 2021-03-17 59.702 57,327 -52,694 0.00% 3,422,548
2021-03-18 2021-03-16 59.767 110,021 +24,602 0.01% 6,575,651
2021-03-17 2021-03-15 59.832 85,419 +55,354 0.00% 5,110,813
2021-03-16 2021-03-12 58.987 30,065 -1,537 0.00% 1,773,439
2021-03-15 2021-03-11 59.442 31,602 -231 0.00% 1,878,488
2021-03-12 2021-03-10 59.377 31,833 +28,061 0.00% 1,890,149
2021-03-11 2021-03-09 60.288 3,772 -1,291 0.00% 227,405
2021-03-10 2021-03-08 60.027 5,063 -107,675 0.00% 303,919
2021-03-09 2021-03-05 57.881 112,738 -113,006 0.01% 6,525,413
2021-03-08 2021-03-04 58.141 225,744 +125,701 0.01% 13,125,063
2021-03-05 2021-03-03 58.011 100,043 +53,692 0.00% 5,803,623
2021-03-04 2021-03-02 57.361 46,351 -260,782 0.00% 2,658,737
2021-03-03 2021-03-01 57.751 307,133 +186,085 0.02% 17,737,283
2021-03-02 2021-02-26 58.467 121,048 -40,747 0.01% 7,077,257
2021-03-01 2021-02-25 59.832 161,795 +49,589 0.01% 9,680,562
2021-02-26 2021-02-24 56.385 112,206 -60,737 0.01% 6,326,782
2021-02-25 2021-02-23 56.450 172,943 +9,226 0.01% 9,762,710
2021-02-24 2021-02-22 55.605 163,717 +53,870 0.01% 9,103,482
2021-02-23 2021-02-19 55.735 109,847 -210,716 0.01% 6,122,329
2021-02-22 2021-02-18 55.280 320,563 +14,992 0.02% 17,720,663
2021-02-19 2021-02-17 55.865 305,571 +257,046 0.01% 17,070,764
2021-02-18 2021-02-16 56.190 48,525 +31,959 0.00% 2,726,635
2021-02-17 2021-02-11 55.085 16,566 -56,858 0.00% 912,533
2021-02-16 2021-02-09 54.499 73,424 -49,678 0.00% 4,001,564
2021-02-10 2021-02-08 54.564 123,102 +1,457 0.01% 6,716,990
2021-02-09 2021-02-05 54.434 121,645 +17,298 0.01% 6,621,668
2021-02-08 2021-02-04 54.564 104,347 +56,124 0.01% 5,693,635
2021-02-05 2021-02-03 54.239 48,223 -209,560 0.00% 2,615,580
2021-02-04 2021-02-02 54.369 257,783 -98,479 0.01% 14,015,488
2021-02-03 2021-02-01 54.044 356,262 +153,175 0.02% 19,253,877
2021-02-02 2021-01-29 53.784 203,087 +29,599 0.01% 10,922,833
2021-02-01 2021-01-28 55.215 173,488 +44,053 0.01% 9,579,102
2021-01-29 2021-01-27 55.800 129,435 -14,096 0.01% 7,222,485
2021-01-28 2021-01-26 55.670 143,531 +2,306 0.01% 7,990,374
2021-01-27 2021-01-25 55.475 141,225 +1,154 0.01% 7,834,446
2021-01-26 2021-01-22 56.385 140,071 -82,264 0.01% 7,897,961
2021-01-25 2021-01-21 57.231 222,335 +94,180 0.01% 12,724,425
2021-01-22 2021-01-20 55.995 128,155 +11,303 0.01% 7,176,065
2021-01-21 2021-01-19 55.735 116,852 +62,597 0.01% 6,512,753
2021-01-20 2021-01-18 55.085 54,255 -29,277 0.00% 2,988,621
2021-01-19 2021-01-15 55.800 83,532 -10,379 0.00% 4,661,094
2021-01-18 2021-01-14 55.995 93,911 -166,359 0.00% 5,258,565
2021-01-15 2021-01-13 56.125 260,270 +145,004 0.01% 14,607,724
2021-01-14 2021-01-12 55.085 115,266 -11,690 0.01% 6,349,394
2021-01-13 2021-01-11 54.499 126,956 -56,892 0.01% 6,919,025
2021-01-12 2021-01-08 54.499 183,848 -201,430 0.01% 10,019,605
2021-01-11 2021-01-07 54.239 385,278 -5,473 0.02% 20,897,191
2021-01-08 2021-01-06 55.280 390,751 -14,607 0.02% 21,600,643
2021-01-07 2021-01-05 55.605 405,358 -50,704 0.02% 22,539,928
2021-01-06 2021-01-04 54.955 456,062 +85,877 0.02% 25,062,723
2021-01-05 2020-12-31 54.174 370,185 +114,554 0.02% 20,054,483
2021-01-04 2020-12-29 52.939 255,631 +39,009 0.01% 13,532,735
2020-12-30 2020-12-28 53.654 216,622 -113,015 0.01% 11,622,623
2020-12-29 2020-12-24 51.898 329,637 +61,420 0.02% 17,107,498
2020-12-28 2020-12-22 51.248 268,217 -79,468 0.01% 13,745,488
2020-12-23 2020-12-21 51.443 347,685 +15,136 0.02% 17,885,871
2020-12-22 2020-12-18 52.158 332,549 -5,766 0.02% 17,345,135
2020-12-21 2020-12-17 51.573 338,315 -22,440 0.02% 17,447,857
2020-12-18 2020-12-16 51.378 360,755 +27,677 0.02% 18,534,766
2020-12-17 2020-12-15 51.378 333,078 -90,720 0.02% 17,112,785
2020-12-16 2020-12-14 51.768 423,798 +360,585 0.02% 21,939,141
2020-12-15 2020-12-11 51.963 63,213 -327,131 0.00% 3,284,739
2020-12-14 2020-12-10 52.028 390,344 +318,803 0.02% 20,308,842
2020-12-11 2020-12-09 51.443 71,541 +22,680 0.00% 3,680,265
2020-12-10 2020-12-08 51.703 48,861 -49,204 0.00% 2,526,255
2020-12-09 2020-12-07 51.378 98,065 +7,688 0.00% 5,038,355
2020-12-08 2020-12-04 52.288 90,377 -31,137 0.00% 4,725,651
2020-12-07 2020-12-03 52.548 121,514 +33,828 0.01% 6,385,359
2020-12-04 2020-12-02 52.548 87,686 -16,529 0.00% 4,607,754
2020-12-03 2020-12-01 51.183 104,215 -48,820 0.01% 5,333,995
2020-12-02 2020-11-30 51.573 153,035 -49,204 0.01% 7,892,446
2020-12-01 2020-11-27 52.093 202,239 +55,716 0.01% 10,535,256
2020-11-30 2020-11-26 51.963 146,523 +61,209 0.01% 7,613,779
2020-11-27 2020-11-25 52.093 85,314 +20,770 0.00% 4,444,270
2020-11-26 2020-11-24 51.963 64,544 -16,472 0.00% 3,353,902
2020-11-25 2020-11-23 51.118 81,016 -56,873 0.00% 4,141,341
2020-11-24 2020-11-20 50.922 137,889 -367,502 0.01% 7,021,648
2020-11-23 2020-11-19 52.093 505,391 +440,617 0.02% 26,327,382
2020-11-20 2020-11-18 51.833 64,774 -5,529 0.00% 3,357,428
2020-11-19 2020-11-17 51.963 70,303 -229,972 0.00% 3,653,157
2020-11-18 2020-11-16 51.963 300,275 -242,850 0.01% 15,603,198
2020-11-17 2020-11-13 51.248 543,125 +190,322 0.03% 27,833,875
2020-11-16 2020-11-12 51.703 352,803 +163,718 0.02% 18,240,933
2020-11-13 2020-11-11 52.743 189,085 -66,887 0.01% 9,972,995
2020-11-12 2020-11-10 51.313 255,972 -264,857 0.01% 13,134,608
2020-11-11 2020-11-09 49.947 520,829 +141,149 0.03% 26,013,814
2020-11-10 2020-11-06 49.622 379,680 +108,178 0.02% 18,840,391
2020-11-09 2020-11-05 49.947 271,502 -63,135 0.01% 13,560,694
2020-11-06 2020-11-04 49.297 334,637 -56,125 0.02% 16,496,462
2020-11-05 2020-11-03 49.167 390,762 +292,056 0.02% 19,212,407
2020-11-04 2020-11-02 47.671 98,706 -138,771 0.00% 4,705,385
2020-11-03 2020-10-30 47.476 237,477 -290,228 0.01% 11,274,365
2020-11-02 2020-10-29 47.346 527,705 +312,176 0.03% 24,984,476
2020-10-30 2020-10-28 47.671 215,529 +38,050 0.01% 10,274,421
2020-10-29 2020-10-27 47.866 177,479 -46,750 0.01% 8,495,177
2020-10-28 2020-10-23 48.321 224,229 -11,355 0.01% 10,834,983
2020-10-27 2020-10-22 47.931 235,584 -222,573 0.01% 11,291,742
2020-10-23 2020-10-21 47.931 458,157 +349,043 0.02% 21,959,855
2020-10-22 2020-10-20 47.671 109,114 -16,530 0.01% 5,201,542
2020-10-21 2020-10-19 47.736 125,644 -322,472 0.01% 5,997,710
2020-10-20 2020-10-16 47.606 448,116 +233,423 0.02% 21,332,865
2020-10-19 2020-10-15 47.541 214,693 +60,011 0.01% 10,206,643
2020-10-16 2020-10-14 47.996 154,682 -272,770 0.01% 7,424,100
2020-10-15 2020-10-12 47.866 427,452 +17,383 0.02% 20,460,339
2020-10-14 2020-10-09 47.606 410,069 -10,463 0.02% 19,521,612
2020-10-12 2020-10-08 47.931 420,532 +1,153 0.02% 20,156,457
2020-10-09 2020-10-07 48.321 419,379 -36,365 0.02% 20,264,839
2020-10-08 2020-10-06 48.386 455,744 +2,228 0.02% 22,051,674
2020-10-07 2020-10-05 47.215 453,516 -86,098 0.02% 21,412,969
2020-10-06 2020-09-30 47.020 539,614 -10,626 0.03% 25,372,845
2020-10-05 2020-09-29 47.150 550,240 +230,699 0.03% 25,944,053
2020-09-30 2020-09-28 47.281 319,541 +38,185 0.02% 15,108,059
2020-09-29 2020-09-25 47.476 281,356 -458,599 0.01% 13,357,547
2020-09-28 2020-09-24 47.150 739,955 +168,781 0.04% 34,889,197
2020-09-25 2020-09-23 47.541 571,174 +493,656 0.03% 27,153,978
2020-09-24 2020-09-22 47.541 77,518 +31,137 0.00% 3,685,255
2020-09-23 2020-09-21 48.581 46,381 -179,959 0.00% 2,253,245
2020-09-22 2020-09-18 49.427 226,340 +150,303 0.01% 11,187,230
2020-09-21 2020-09-17 49.947 76,037 -13,943 0.00% 3,797,815
2020-09-18 2020-09-16 50.207 89,980 -131,467 0.00% 4,517,633
2020-09-17 2020-09-15 49.557 221,447 -135,942 0.01% 10,974,189
2020-09-16 2020-09-14 49.947 357,389 -220,155 0.02% 17,850,487
2020-09-15 2020-09-11 50.207 577,544 +409,062 0.03% 28,996,797
2020-09-14 2020-09-10 49.882 168,482 -73,781 0.01% 8,404,203
2020-09-11 2020-09-09 49.817 242,263 +1,614 0.01% 12,068,784
2020-09-10 2020-09-08 50.077 240,649 +49,169 0.01% 12,050,982
2020-09-09 2020-09-07 50.857 191,480 -207,964 0.01% 9,738,181
2020-09-08 2020-09-04 51.118 399,444 -8,073 0.02% 20,418,607
2020-09-07 2020-09-03 54.293 407,517 +11,917 0.02% 22,125,391
2020-09-04 2020-09-02 53.830 395,600 -4,032 0.02% 21,295,251
2020-09-03 2020-09-01 54.095 399,632 +24,950 0.02% 21,618,006
2020-09-02 2020-08-31 54.227 374,682 +247,800 0.02% 20,317,897
2020-09-01 2020-08-28 54.492 126,882 +21,303 0.01% 6,913,999
2020-08-31 2020-08-27 53.963 105,579 -5,039 0.01% 5,697,309
2020-08-28 2020-08-26 54.690 110,618 -3,539 0.01% 6,049,694
2020-08-27 2020-08-25 55.417 114,157 -60,108 0.01% 6,326,283
2020-08-26 2020-08-24 55.087 174,265 +34,780 0.01% 9,599,691
2020-08-25 2020-08-21 54.293 139,485 +13,987 0.01% 7,573,083
2020-08-24 2020-08-20 53.963 125,498 +19,658 0.01% 6,772,188
2020-08-21 2020-08-19 54.492 105,840 -49,523 0.01% 5,767,387
2020-08-20 2020-08-18 55.351 155,363 +13,775 0.01% 8,599,538
2020-08-19 2020-08-17 54.822 141,588 +13,697 0.01% 7,762,168
2020-08-18 2020-08-14 54.954 127,891 -137,342 0.01% 7,028,183
2020-08-17 2020-08-13 54.690 265,233 -75,003 0.01% 14,505,581
2020-08-14 2020-08-12 54.954 340,236 -113,210 0.02% 18,697,492
2020-08-13 2020-08-11 53.896 453,446 +138,589 0.02% 24,439,103
2020-08-12 2020-08-10 53.103 314,857 +145,326 0.02% 16,719,796
2020-08-11 2020-08-07 52.640 169,531 +45,549 0.01% 8,924,097
2020-08-10 2020-08-06 52.508 123,982 -109,685 0.01% 6,510,003
2020-08-07 2020-08-05 54.095 233,667 +37,048 0.01% 12,640,165
2020-08-06 2020-08-04 54.293 196,619 +82,413 0.01% 10,675,069
2020-08-05 2020-08-03 53.698 114,206 -111,106 0.01% 6,132,634
2020-08-04 2020-07-31 53.433 225,312 -105,553 0.01% 12,039,203
2020-08-03 2020-07-30 52.971 330,865 +111,144 0.02% 17,526,105
2020-07-31 2020-07-29 51.846 219,721 -165,052 0.01% 11,391,730
2020-07-30 2020-07-28 51.251 384,773 -98,669 0.02% 19,720,066
2020-07-29 2020-07-27 50.921 483,442 +177,301 0.02% 24,617,116
2020-07-28 2020-07-24 50.656 306,141 +41,963 0.02% 15,507,877
2020-07-27 2020-07-23 51.119 264,178 +11,341 0.01% 13,504,491
2020-07-24 2020-07-22 51.317 252,837 +22,304 0.01% 12,974,912
2020-07-23 2020-07-21 52.111 230,533 +63,889 0.01% 12,013,274
2020-07-22 2020-07-20 51.383 166,644 +23,817 0.01% 8,562,740
2020-07-21 2020-07-17 52.508 142,827 +1,073 0.01% 7,499,510
2020-07-20 2020-07-16 52.309 141,754 +4,915 0.01% 7,415,046
2020-07-17 2020-07-15 52.375 136,839 -158,384 0.01% 7,166,996
2020-07-16 2020-07-14 52.375 295,223 -27,597 0.01% 15,462,419
2020-07-15 2020-07-13 53.169 322,820 -88,042 0.02% 17,164,002
2020-07-14 2020-07-10 52.772 410,862 +167,026 0.02% 21,682,080
2020-07-13 2020-07-09 53.698 243,836 +106,229 0.01% 13,093,505
2020-07-10 2020-07-08 54.425 137,607 +42,992 0.01% 7,489,321
2020-07-09 2020-07-07 54.888 94,615 -20,153 0.00% 5,193,261
2020-07-08 2020-07-06 55.946 114,768 -100,937 0.01% 6,420,861
2020-07-07 2020-07-03 53.500 215,705 +1,890 0.01% 11,540,133
2020-07-06 2020-07-02 53.764 213,815 +7,258 0.01% 11,495,577
2020-07-03 2020-06-30 52.772 206,557 -94,585 0.01% 10,900,461
2020-07-02 2020-06-29 52.574 301,142 -10,585 0.02% 15,832,173
2020-06-30 2020-06-26 53.698 311,727 +29,487 0.02% 16,739,116
2020-06-29 2020-06-24 54.822 282,240 +30,470 0.01% 15,473,023
2020-06-26 2020-06-23 55.748 251,770 +55,572 0.01% 14,035,685
2020-06-24 2020-06-22 55.417 196,198 +13,609 0.01% 10,872,782
2020-06-23 2020-06-19 56.674 182,589 -218,775 0.01% 10,348,026
2020-06-22 2020-06-18 56.409 401,364 -57,723 0.02% 22,640,683
2020-06-19 2020-06-17 56.740 459,087 -61,449 0.02% 26,048,598
2020-06-18 2020-06-16 56.409 520,536 -319,364 0.03% 29,363,098
2020-06-17 2020-06-15 54.558 839,900 +225,447 0.04% 45,823,009
2020-06-16 2020-06-12 54.425 614,453 -271,811 0.03% 33,441,872
2020-06-15 2020-06-11 55.153 886,264 +280,506 0.04% 48,880,004
2020-06-12 2020-06-10 55.946 605,758 -231,915 0.03% 33,890,002
2020-06-11 2020-06-09 56.938 837,673 +69,937 0.04% 47,695,756
2020-06-10 2020-06-08 55.417 767,736 -882,119 0.04% 42,545,927
2020-06-09 2020-06-05 55.814 1,649,855 +474,264 0.08% 92,085,297
2020-06-08 2020-06-04 54.293 1,175,591 +339,102 0.06% 63,826,566
2020-06-05 2020-06-03 54.822 836,489 +318,687 0.04% 45,858,182
2020-06-04 2020-06-02 54.425 517,802 +66,511 0.03% 28,181,599
2020-06-03 2020-06-01 53.169 451,291 +193,179 0.02% 23,994,671
2020-06-02 2020-05-29 51.185 258,112 -57,060 0.01% 13,211,473
2020-06-01 2020-05-28 51.714 315,172 +69,559 0.02% 16,298,831
2020-05-29 2020-05-27 52.904 245,613 -21,397 0.01% 12,994,016
2020-05-28 2020-05-26 54.690 267,010 +97,270 0.01% 14,602,765
2020-05-27 2020-05-25 52.508 169,740 -19,658 0.01% 8,912,648
2020-05-26 2020-05-22 53.037 189,398 -50,455 0.01% 10,045,044
2020-05-25 2020-05-21 57.137 239,853 -36,292 0.01% 13,704,430
2020-05-22 2020-05-20 57.996 276,145 -26,463 0.01% 16,015,439
2020-05-21 2020-05-19 59.253 302,608 -275,969 0.02% 17,930,421
2020-05-20 2020-05-18 57.930 578,577 +5,084 0.03% 33,517,170
2020-05-19 2020-05-15 64.676 573,493 -28,353 0.03% 37,091,035
2020-05-18 2020-05-14 64.607 601,846 -29,973 0.03% 38,883,418
2020-05-15 2020-05-13 63.645 631,819 -69,110 0.03% 40,211,926
2020-05-14 2020-05-12 62.889 700,929 +423,033 0.04% 44,080,481
2020-05-13 2020-05-11 63.645 277,896 +46,559 0.01% 17,686,605
2020-05-12 2020-05-08 62.408 231,337 -4,365 0.01% 14,437,173
2020-05-11 2020-05-07 62.270 235,702 +46,358 0.01% 14,677,182
2020-05-08 2020-05-06 63.576 189,344 +10,458 0.01% 12,037,727
2020-05-07 2020-05-05 62.614 178,886 -9,045 0.01% 11,200,720
2020-05-06 2020-05-04 61.720 187,931 +4,728 0.01% 11,599,145
2020-05-05 2020-04-29 63.507 183,203 +39,284 0.01% 11,634,715
2020-05-04 2020-04-28 63.713 143,919 -390,428 0.01% 9,169,572
2020-04-29 2020-04-27 63.095 534,347 +355,024 0.03% 33,714,542
2020-04-28 2020-04-24 62.270 179,323 -13,094 0.01% 11,166,457
2020-04-27 2020-04-23 63.507 192,417 -80,387 0.01% 12,219,871
2020-04-24 2020-04-22 63.370 272,804 +11,276 0.01% 17,287,526
2020-04-23 2020-04-21 62.957 261,528 +158,226 0.01% 16,465,119
2020-04-22 2020-04-20 65.157 103,302 -47,565 0.01% 6,730,825
2020-04-21 2020-04-17 65.638 150,867 +2,065 0.01% 9,902,591
2020-04-20 2020-04-16 64.057 148,802 +54,561 0.01% 9,531,821
2020-04-17 2020-04-15 64.607 94,241 -70,201 0.00% 6,088,621
2020-04-16 2020-04-14 65.638 164,442 -45,799 0.01% 10,793,625
2020-04-15 2020-04-09 65.088 210,241 +3,985 0.01% 13,684,174
2020-04-14 2020-04-08 63.370 206,256 -167,319 0.01% 13,070,395
2020-04-09 2020-04-07 64.469 373,575 +230,580 0.02% 24,084,179
2020-04-08 2020-04-06 61.239 142,995 +38,193 0.01% 8,756,887
2020-04-07 2020-04-03 58.077 104,802 -56,062 0.01% 6,086,638
2020-04-06 2020-04-02 55.603 160,864 +17,896 0.01% 8,944,552
2020-04-03 2020-04-01 55.534 142,968 +3,656 0.01% 7,939,651
2020-04-02 2020-03-31 56.634 139,312 -43,327 0.01% 7,889,817
2020-04-01 2020-03-30 54.503 182,639 -9,821 0.01% 9,954,465
2020-03-31 2020-03-27 55.397 192,460 -70,882 0.01% 10,661,707
2020-03-30 2020-03-26 53.610 263,342 -249,717 0.01% 14,117,765
2020-03-27 2020-03-25 54.160 513,059 -104,189 0.03% 27,787,196
2020-03-26 2020-03-24 50.998 617,248 +42,572 0.03% 31,478,556
2020-03-25 2020-03-23 49.005 574,676 +171,320 0.03% 28,162,019
2020-03-24 2020-03-20 53.060 403,356 -626,720 0.02% 21,402,131
2020-03-23 2020-03-19 53.404 1,030,076 +290,263 0.05% 55,009,981
2020-03-20 2020-03-18 61.102 739,813 +45,240 0.04% 45,203,798
2020-03-19 2020-03-17 64.263 694,573 +115,044 0.04% 44,635,532
2020-03-18 2020-03-16 65.913 579,529 +34,555 0.03% 38,198,383
2020-03-17 2020-03-13 67.287 544,974 +93,088 0.03% 36,669,896
2020-03-16 2020-03-12 70.999 451,886 -151,315 0.02% 32,083,402
2020-03-13 2020-03-11 73.198 603,201 -85,449 0.03% 44,153,269
2020-03-12 2020-03-10 72.717 688,650 +24,763 0.04% 50,076,668
2020-03-11 2020-03-09 72.580 663,887 -120,761 0.03% 48,184,714
2020-03-10 2020-03-06 74.092 784,648 +14,550 0.04% 58,135,958
2020-03-09 2020-03-05 74.848 770,098 -3,274 0.04% 57,640,147
2020-03-06 2020-03-04 72.648 773,372 -16,287 0.04% 56,184,256
2020-03-05 2020-03-03 72.305 789,659 -15,895 0.04% 57,096,112
2020-03-04 2020-03-02 71.892 805,554 -99,955 0.04% 57,913,198
2020-03-03 2020-02-28 72.992 905,509 +37,101 0.05% 66,094,982
2020-03-02 2020-02-27 74.229 868,408 -7,639 0.05% 64,461,258
2020-02-28 2020-02-26 74.435 876,047 +8,439 0.05% 65,208,929
2020-02-27 2020-02-25 75.260 867,608 -17,532 0.04% 65,296,345
2020-02-26 2020-02-24 75.123 885,140 +54,197 0.05% 66,494,134
2020-02-25 2020-02-21 74.985 830,943 +5,092 0.04% 62,308,484
2020-02-24 2020-02-20 75.260 825,851 +7,639 0.04% 62,153,705
2020-02-21 2020-02-19 75.398 818,212 +102,938 0.04% 61,691,265
2020-02-20 2020-02-18 75.604 715,274 -3,820 0.04% 54,077,465
2020-02-19 2020-02-17 76.291 719,094 +13,459 0.04% 54,860,511
2020-02-18 2020-02-14 75.947 705,635 +21,824 0.04% 53,591,214
2020-02-17 2020-02-13 75.604 683,811 -4,365 0.04% 51,698,742
2020-02-14 2020-02-12 75.260 688,176 +91,298 0.04% 51,792,258
2020-02-13 2020-02-11 75.123 596,878 -45,467 0.03% 44,839,105
2020-02-12 2020-02-10 75.329 642,345 +38,964 0.03% 48,387,157
2020-02-11 2020-02-07 76.016 603,381 +56,743 0.03% 45,866,749
2020-02-10 2020-02-06 76.154 546,638 +25,898 0.03% 41,628,502
2020-02-07 2020-02-05 74.848 520,740 -14,986 0.03% 38,976,247
2020-02-06 2020-02-04 74.298 535,726 +34,480 0.03% 39,803,350
2020-02-05 2020-02-03 74.160 501,246 +7,639 0.03% 37,172,654
2020-02-04 2020-01-31 74.917 493,607 +1,906 0.03% 36,979,328
2020-02-03 2020-01-30 74.779 491,701 -15,362 0.03% 36,768,947
2020-01-31 2020-01-29 76.016 507,063 +55,288 0.03% 38,545,018
2020-01-30 2020-01-24 76.978 451,775 +115,669 0.02% 34,776,944
2020-01-29 2020-01-22 77.941 336,106 +100,755 0.02% 26,196,334
2020-01-23 2020-01-21 77.391 235,351 +55,470 0.01% 18,214,013
2020-01-22 2020-01-20 79.178 179,881 -256,799 0.01% 14,242,590
2020-01-21 2020-01-17 79.040 436,680 +34,391 0.02% 34,515,355
2020-01-20 2020-01-16 78.834 402,289 -118,269 0.02% 31,714,128
2020-01-17 2020-01-15 79.521 520,558 +359,348 0.03% 41,395,553
2020-01-16 2020-01-14 79.521 161,210 +17,823 0.01% 12,819,661
2020-01-15 2020-01-13 79.178 143,387 -4,634 0.01% 11,353,074
2020-01-14 2020-01-10 77.528 148,021 -7,275 0.01% 11,475,818
2020-01-13 2020-01-09 76.566 155,296 +1,455 0.01% 11,890,405
2020-01-10 2020-01-08 75.947 153,841 -70,565 0.01% 11,683,839
2020-01-09 2020-01-07 75.535 224,406 +30,536 0.01% 16,950,533
2020-01-08 2020-01-06 75.466 193,870 +38,920 0.01% 14,630,668
2020-01-07 2020-01-03 76.016 154,950 +12,527 0.01% 11,778,715
2020-01-06 2020-01-02 76.085 142,423 +14,186 0.01% 10,836,248
2020-01-03 2019-12-31 76.222 128,237 -49,105 0.01% 9,774,535
2020-01-02 2019-12-27 76.497 177,342 +5,456 0.01% 13,566,192
2019-12-30 2019-12-24 75.810 171,886 +2,932 0.01% 13,030,684
2019-12-27 2019-12-20 76.429 168,954 +57,668 0.01% 12,912,920
2019-12-23 2019-12-19 76.291 111,286 +17,460 0.01% 8,490,137
2019-12-20 2019-12-18 76.772 93,826 -32,869 0.00% 7,203,235
2019-12-19 2019-12-17 77.666 126,695 -6,911 0.01% 9,839,865
2019-12-18 2019-12-16 78.697 133,606 -18,551 0.01% 10,514,355
2019-12-17 2019-12-13 76.772 152,157 -14,913 0.01% 11,681,438
2019-12-16 2019-12-12 73.679 167,070 +64,018 0.01% 12,309,615
2019-12-13 2019-12-11 73.130 103,052 +14,186 0.01% 7,536,145
2019-12-12 2019-12-10 72.992 88,866 -10,312 0.00% 6,486,514
2019-12-11 2019-12-09 72.923 99,178 +11,639 0.01% 7,232,392
2019-12-10 2019-12-06 73.473 87,539 -6,474 0.00% 6,431,770
2019-12-09 2019-12-05 73.130 94,013 -13,531 0.00% 6,875,127
2019-12-06 2019-12-04 72.442 107,544 -3,907 0.01% 7,790,727
2019-12-05 2019-12-03 73.473 111,451 -25,825 0.01% 8,188,661
2019-12-04 2019-12-02 72.855 137,276 -12,367 0.01% 10,001,190
2019-12-03 2019-11-29 72.855 149,643 -113,123 0.01% 10,902,183
2019-12-02 2019-11-28 73.336 262,766 -109,485 0.01% 19,270,137
2019-11-29 2019-11-27 72.786 372,251 -13,362 0.02% 27,094,618
2019-11-28 2019-11-26 74.023 385,613 +31,367 0.02% 28,544,246
2019-11-27 2019-11-25 74.779 354,246 -55,570 0.02% 26,490,189
2019-11-26 2019-11-22 74.160 409,816 -56,496 0.02% 30,392,159
2019-11-25 2019-11-21 74.573 466,312 -153,772 0.02% 34,774,231
2019-11-22 2019-11-20 75.191 620,084 +9,821 0.03% 46,625,022
2019-11-21 2019-11-19 76.016 610,263 -364 0.03% 46,389,893
2019-11-20 2019-11-18 75.398 610,627 -101,668 0.03% 46,039,843
2019-11-19 2019-11-15 74.848 712,295 -26,189 0.04% 53,313,719
2019-11-18 2019-11-14 75.329 738,484 -68,019 0.04% 55,629,204
2019-11-15 2019-11-13 74.985 806,503 -33,101 0.04% 60,475,844
2019-11-14 2019-11-12 76.016 839,604 -33,645 0.04% 63,823,531
2019-11-13 2019-11-11 75.879 873,249 -110,166 0.05% 66,261,059
2019-11-12 2019-11-08 77.941 983,415 +11,639 0.05% 76,648,046
2019-11-11 2019-11-07 78.972 971,776 -43,734 0.05% 76,742,758
2019-11-08 2019-11-06 77.666 1,015,510 -59,417 0.05% 78,870,365
2019-11-07 2019-11-05 78.216 1,074,927 -171,149 0.06% 84,076,077
2019-11-06 2019-11-04 78.834 1,246,076 +138,347 0.06% 98,233,395
2019-11-05 2019-11-01 77.872 1,107,729 -94,064 0.06% 86,261,030
2019-11-04 2019-10-31 77.597 1,201,793 -200,783 0.06% 93,255,577
2019-11-01 2019-10-30 77.253 1,402,576 -266,840 0.07% 108,353,743
2019-10-31 2019-10-29 76.497 1,669,416 -318,089 0.09% 127,705,893
2019-10-30 2019-10-28 75.879 1,987,505 +446,889 0.10% 150,809,433
2019-10-29 2019-10-25 74.985 1,540,616 +2,891 0.08% 115,523,505
2019-10-28 2019-10-24 75.260 1,537,725 +130,965 0.08% 115,729,479
2019-10-25 2019-10-23 75.260 1,406,760 -222,059 0.07% 105,873,028
2019-10-24 2019-10-22 77.185 1,628,819 +254,253 0.08% 125,719,830
2019-10-23 2019-10-21 76.841 1,374,566 +2,301 0.07% 105,623,026
2019-10-22 2019-10-18 76.704 1,372,265 -29,582 0.07% 105,257,581
2019-10-21 2019-10-17 76.429 1,401,847 -1,018,050 0.07% 107,141,225
2019-10-18 2019-10-16 76.566 2,419,897 +942,081 0.13% 185,282,020
2019-10-17 2019-10-15 76.154 1,477,816 +43,213 0.08% 112,541,145
2019-10-16 2019-10-14 75.879 1,434,603 -53,461 0.07% 108,855,910
2019-10-15 2019-10-11 74.023 1,488,064 +77,113 0.08% 110,151,019
2019-10-14 2019-10-10 72.373 1,410,951 -3,408 0.07% 102,115,462
2019-10-11 2019-10-09 72.305 1,414,359 -21,899 0.07% 102,264,901
2019-10-10 2019-10-08 72.167 1,436,258 -33,579 0.07% 103,650,873
2019-10-09 2019-10-04 71.824 1,469,837 -85,660 0.08% 105,569,064
2019-10-08 2019-10-03 73.267 1,555,497 +15,350 0.08% 113,966,599
2019-10-04 2019-10-02 73.198 1,540,147 -25,444 0.08% 112,736,095
2019-10-03 2019-09-30 72.511 1,565,591 +6,184 0.08% 113,522,509
2019-10-02 2019-09-27 72.442 1,559,407 -69,474 0.08% 112,966,922
2019-09-30 2019-09-26 72.442 1,628,881 +128,181 0.08% 117,999,773
2019-09-27 2019-09-25 72.236 1,500,700 -11,829 0.08% 108,404,623
2019-09-26 2019-09-24 72.167 1,512,529 -186,845 0.08% 109,155,146
2019-09-25 2019-09-23 72.580 1,699,374 +2,910 0.09% 123,340,042
2019-09-24 2019-09-20 72.923 1,696,464 +144,057 0.09% 123,711,831
2019-09-23 2019-09-19 72.236 1,552,407 -248,604 0.08% 112,139,732
2019-09-20 2019-09-18 73.061 1,801,011 +133,192 0.09% 131,583,318
2019-09-19 2019-09-17 72.236 1,667,819 -73,293 0.09% 120,476,637
2019-09-18 2019-09-16 73.404 1,741,112 -89,893 0.09% 127,805,389
2019-09-17 2019-09-13 73.817 1,831,005 +155,914 0.09% 135,159,014
2019-09-16 2019-09-12 73.404 1,675,091 -166,591 0.09% 122,959,153
2019-09-13 2019-09-11 73.886 1,841,682 +159,317 0.10% 136,073,737
2019-09-12 2019-09-10 72.099 1,682,365 -165,707 0.09% 121,296,122
2019-09-11 2019-09-09 72.167 1,848,072 +190,235 0.10% 133,370,380
2019-09-10 2019-09-06 72.717 1,657,837 -391,746 0.09% 120,553,188
2019-09-09 2019-09-05 72.305 2,049,583 +107,667 0.11% 148,194,626
2019-09-06 2019-09-04 72.717 1,941,916 +281,242 0.10% 141,210,604
2019-09-05 2019-09-03 70.655 1,660,674 +37,283 0.09% 117,335,305
2019-09-04 2019-09-02 70.586 1,623,391 -614,717 0.08% 114,589,489
2019-09-03 2019-08-30 72.648 2,238,108 +19,210 0.12% 162,595,017
2019-09-02 2019-08-29 76.001 2,218,898 -3,569 0.12% 168,637,416
2019-08-30 2019-08-28 75.583 2,222,467 -20,455 0.12% 167,980,593
2019-08-29 2019-08-27 75.513 2,242,922 -44,901 0.12% 169,370,540
2019-08-28 2019-08-26 75.653 2,287,823 +61,065 0.12% 173,079,618
2019-08-27 2019-08-23 77.253 2,226,758 +559,623 0.12% 172,024,365
2019-08-26 2019-08-22 77.044 1,667,135 +42,401 0.09% 128,443,566
2019-08-23 2019-08-21 78.436 1,624,734 +71,698 0.09% 127,438,352
2019-08-22 2019-08-20 78.158 1,553,036 +9,304 0.08% 121,382,266
2019-08-21 2019-08-19 78.088 1,543,732 -93,395 0.08% 120,547,644
2019-08-20 2019-08-16 76.836 1,637,127 -16,523 0.09% 125,789,794
2019-08-19 2019-08-15 75.861 1,653,650 +28,737 0.09% 125,448,091
2019-08-16 2019-08-14 74.817 1,624,913 +58,910 0.09% 121,571,714
2019-08-15 2019-08-13 76.418 1,566,003 +67,531 0.08% 119,670,992
2019-08-14 2019-08-12 78.088 1,498,472 +27,012 0.08% 117,013,361
2019-08-13 2019-08-09 79.063 1,471,460 -124,645 0.08% 116,337,775
2019-08-12 2019-08-08 79.968 1,596,105 +105,428 0.08% 127,636,666
2019-08-09 2019-08-07 80.385 1,490,677 +247,135 0.08% 119,828,328
2019-08-08 2019-08-06 80.872 1,243,542 -64,702 0.07% 100,568,170
2019-08-07 2019-08-05 80.594 1,308,244 -43,464 0.07% 105,436,571
2019-08-06 2019-08-02 81.012 1,351,708 +48,134 0.07% 109,503,961
2019-08-05 2019-08-01 82.056 1,303,574 +86,510 0.07% 106,965,434
2019-08-02 2019-07-31 84.700 1,217,064 +3,069 0.06% 103,085,589
2019-08-01 2019-07-30 85.048 1,213,995 +21,553 0.06% 103,248,100
2019-07-31 2019-07-29 84.561 1,192,442 -12,911 0.06% 100,834,118
2019-07-30 2019-07-26 84.561 1,205,353 -12,573 0.06% 101,925,886
2019-07-29 2019-07-25 84.283 1,217,926 +7,184 0.06% 102,650,013
2019-07-26 2019-07-24 86.162 1,210,742 -105,786 0.06% 104,319,673
2019-07-25 2019-07-23 86.023 1,316,528 -61,217 0.07% 113,251,127
2019-07-24 2019-07-22 86.301 1,377,745 +82,258 0.07% 118,900,722
2019-07-23 2019-07-19 87.693 1,295,487 -88,223 0.07% 113,605,032
2019-07-22 2019-07-18 86.579 1,383,710 +34,124 0.07% 119,800,719
2019-07-19 2019-07-17 86.788 1,349,586 +6,825 0.07% 117,128,068
2019-07-18 2019-07-16 87.484 1,342,761 -107,151 0.07% 117,470,268
2019-07-17 2019-07-15 87.693 1,449,912 +28,377 0.08% 127,147,010
2019-07-16 2019-07-12 87.554 1,421,535 -405,905 0.07% 124,460,678
2019-07-15 2019-07-11 88.806 1,827,440 +122,525 0.10% 162,288,507
2019-07-12 2019-07-10 88.041 1,704,915 +271,804 0.09% 150,102,256
2019-07-11 2019-07-09 87.345 1,433,111 -35,728 0.08% 125,174,976
2019-07-10 2019-07-08 87.832 1,468,839 -57,105 0.08% 129,011,229
2019-07-09 2019-07-05 88.946 1,525,944 +84,349 0.08% 135,726,113
2019-07-08 2019-07-04 89.572 1,441,595 -171,701 0.08% 129,126,618
2019-07-05 2019-07-03 89.642 1,613,296 -189,806 0.08% 144,618,510
2019-07-04 2019-07-02 90.129 1,803,102 +401,472 0.09% 162,511,473
2019-07-03 2019-06-28 88.667 1,401,630 -422,788 0.07% 124,278,721
2019-07-02 2019-06-27 89.085 1,824,418 +402,617 0.10% 162,528,034
2019-06-28 2019-06-26 89.363 1,421,801 +9,036 0.07% 127,056,767
2019-06-27 2019-06-25 89.294 1,412,765 +15,805 0.07% 126,150,956
2019-06-26 2019-06-24 89.433 1,396,960 +15,446 0.07% 124,934,120
2019-06-25 2019-06-21 89.085 1,381,514 -361,004 0.07% 123,071,990
2019-06-24 2019-06-20 89.224 1,742,518 +140,000 0.09% 155,474,533
2019-06-21 2019-06-19 89.085 1,602,518 +174,896 0.08% 142,760,102
2019-06-20 2019-06-18 88.389 1,427,622 -95,837 0.07% 126,185,925
2019-06-19 2019-06-17 87.554 1,523,459 -210,295 0.08% 133,384,503
2019-06-18 2019-06-14 87.693 1,733,754 +268,053 0.09% 152,037,943
2019-06-17 2019-06-13 89.015 1,465,701 +148,860 0.08% 130,469,768
2019-06-14 2019-06-12 88.389 1,316,841 +80,950 0.07% 116,394,115
2019-06-13 2019-06-11 88.598 1,235,891 +19,453 0.06% 109,497,080
2019-06-12 2019-06-10 88.946 1,216,438 +5,532 0.06% 108,196,894
2019-06-11 2019-06-06 86.997 1,210,906 -121,843 0.06% 105,345,116
2019-06-10 2019-06-05 86.301 1,332,749 +76,491 0.07% 115,017,524
2019-06-06 2019-06-04 86.092 1,256,258 +49,283 0.07% 108,153,979
2019-06-05 2019-06-03 84.979 1,206,975 -11,926 0.06% 102,567,059
2019-06-04 2019-05-31 84.283 1,218,901 -3,520 0.06% 102,732,188
2019-06-03 2019-05-30 84.352 1,222,421 -72,704 0.06% 103,113,941
2019-05-31 2019-05-29 84.213 1,295,125 +171,450 0.07% 109,066,410
2019-05-30 2019-05-28 83.587 1,123,675 -206,185 0.06% 93,924,240
2019-05-29 2019-05-27 84.422 1,329,860 -163,511 0.07% 112,269,215
2019-05-28 2019-05-24 84.213 1,493,371 +23,635 0.08% 125,761,308
2019-05-27 2019-05-23 85.814 1,469,736 +405,187 0.08% 126,123,604
2019-05-24 2019-05-22 85.814 1,064,549 +83,696 0.06% 91,352,975
2019-05-23 2019-05-21 86.510 980,853 -287,367 0.05% 84,853,355
2019-05-22 2019-05-20 86.023 1,268,220 +24,125 0.07% 109,095,549
2019-05-21 2019-05-17 91.102 1,244,095 -12,716 0.07% 113,340,121
2019-05-20 2019-05-16 91.174 1,256,811 +43,812 0.07% 114,588,523
2019-05-17 2019-05-15 90.888 1,212,999 +402,358 0.07% 110,246,773
2019-05-16 2019-05-14 91.603 810,641 +71,591 0.04% 74,257,489
2019-05-15 2019-05-10 89.743 739,050 +25,713 0.04% 66,324,362
2019-05-14 2019-05-09 89.456 713,337 -90,319 0.04% 63,812,607
2019-05-10 2019-05-08 90.244 803,656 -26,549 0.04% 72,524,877
2019-05-09 2019-05-07 91.102 830,205 +14,323 0.04% 75,633,722
2019-05-08 2019-05-06 90.458 815,882 -29,861 0.04% 73,803,362
2019-05-07 2019-05-03 91.675 845,743 -42,102 0.05% 77,533,478
2019-05-06 2019-05-02 91.031 887,845 -12,401 0.05% 80,821,329
2019-05-03 2019-04-30 91.174 900,246 +286,802 0.05% 82,079,056
2019-05-02 2019-04-29 91.389 613,444 +43,453 0.03% 56,061,865
2019-04-30 2019-04-26 90.530 569,991 -34,029 0.03% 51,601,253
2019-04-29 2019-04-25 89.957 604,020 -34,378 0.03% 54,336,082
2019-04-26 2019-04-24 89.600 638,398 -68,818 0.03% 57,200,203
2019-04-25 2019-04-23 89.600 707,216 -48,033 0.04% 63,366,268
2019-04-24 2019-04-18 89.957 755,249 -50,141 0.04% 67,940,253
2019-04-23 2019-04-17 89.957 805,390 +46,038 0.04% 72,450,808
2019-04-18 2019-04-16 89.600 759,352 -97,813 0.04% 68,037,632
2019-04-17 2019-04-15 89.814 857,165 +46,811 0.05% 76,985,667
2019-04-16 2019-04-12 90.172 810,354 +73,367 0.04% 73,071,336
2019-04-15 2019-04-11 89.886 736,987 +93,621 0.04% 66,244,708
2019-04-12 2019-04-10 90.172 643,366 -116,300 0.03% 58,013,674
2019-04-11 2019-04-09 89.886 759,666 -332,198 0.04% 68,283,229
2019-04-10 2019-04-08 89.957 1,091,864 +267,033 0.06% 98,221,270
2019-04-09 2019-04-04 91.818 824,831 -45,066 0.04% 75,734,429
2019-04-08 2019-04-03 92.176 869,897 -126,597 0.05% 80,183,575
2019-04-04 2019-04-02 92.033 996,494 +15,124 0.05% 91,710,145
2019-04-03 2019-04-01 92.462 981,370 -4,471 0.05% 90,739,632
2019-04-02 2019-03-29 92.248 985,841 -3,296,583 0.05% 90,941,375
2019-04-01 2019-03-28 91.675 4,282,424 +3,360,996 0.23% 392,591,160
2019-03-29 2019-03-27 90.888 921,428 -194,992 0.05% 83,746,535
2019-03-28 2019-03-26 90.816 1,116,420 -1,747 0.06% 101,389,026
2019-03-27 2019-03-25 90.673 1,118,167 +82,630 0.06% 101,387,639
2019-03-26 2019-03-22 90.888 1,035,537 -21,604 0.06% 94,117,648
2019-03-25 2019-03-21 90.888 1,057,141 +25,754 0.06% 96,081,187
2019-03-22 2019-03-20 93.965 1,031,387 -97,394 0.06% 96,914,353
2019-03-21 2019-03-19 93.822 1,128,781 +45,064 0.06% 105,904,424
2019-03-20 2019-03-18 94.251 1,083,717 +37,239 0.06% 102,141,771
2019-03-19 2019-03-15 93.679 1,046,478 +52,050 0.06% 98,032,814
2019-03-18 2019-03-14 93.822 994,428 -699 0.05% 93,299,165
2019-03-15 2019-03-13 93.464 995,127 -33,765 0.05% 93,008,665
2019-03-14 2019-03-12 93.679 1,028,892 -53,574 0.06% 96,385,379
2019-03-13 2019-03-11 93.035 1,082,466 -4,103 0.06% 100,706,926
2019-03-12 2019-03-08 92.104 1,086,569 -788,302 0.06% 100,077,761
2019-03-11 2019-03-07 92.677 1,874,871 +649,408 0.10% 173,757,229
2019-03-08 2019-03-06 92.104 1,225,463 +1,746 0.07% 112,870,506
2019-03-07 2019-03-05 92.462 1,223,717 -47,851 0.07% 113,147,569
2019-03-06 2019-03-04 93.607 1,271,568 +38,573 0.07% 119,027,978
2019-03-05 2019-03-01 93.035 1,232,995 +377,900 0.07% 114,711,350
2019-03-04 2019-02-28 93.679 855,095 -340,668 0.05% 80,104,283
2019-03-01 2019-02-27 93.178 1,195,763 -2,795 0.06% 111,418,631
2019-02-28 2019-02-26 93.536 1,198,558 +5,796 0.06% 112,107,938
2019-02-27 2019-02-25 91.747 1,192,762 +55,337 0.06% 109,431,800
2019-02-26 2019-02-22 93.607 1,137,425 +9,105 0.06% 106,471,221
2019-02-25 2019-02-21 93.536 1,128,320 -39,497 0.06% 105,538,179
2019-02-22 2019-02-20 91.961 1,167,817 +3,005 0.06% 107,393,907
2019-02-21 2019-02-19 91.675 1,164,812 -33,047 0.06% 106,784,124
2019-02-20 2019-02-18 91.961 1,197,859 -13,316 0.06% 110,156,607
2019-02-19 2019-02-15 90.673 1,211,175 +31,789 0.07% 109,820,960
2019-02-18 2019-02-14 91.317 1,179,386 -8,733 0.06% 107,698,180
2019-02-15 2019-02-13 90.530 1,188,119 -12,353 0.06% 107,560,345
2019-02-14 2019-02-12 90.673 1,200,472 +66,019 0.06% 108,850,486
2019-02-13 2019-02-11 89.814 1,134,453 +10,464 0.06% 101,890,092
2019-02-12 2019-02-08 90.602 1,123,989 -51,352 0.06% 101,835,099
2019-02-11 2019-02-04 89.957 1,175,341 -2,711 0.06% 105,730,646
2019-02-08 2019-01-31 90.673 1,178,052 +30,211 0.06% 106,817,596
2019-02-01 2019-01-30 91.031 1,147,841 -48,557 0.06% 104,488,999
2019-01-31 2019-01-29 90.530 1,196,398 +22,992 0.06% 108,309,843
2019-01-30 2019-01-28 91.317 1,173,406 +22,008 0.06% 107,152,103
2019-01-29 2019-01-25 91.317 1,151,398 -27,597 0.06% 105,142,395
2019-01-28 2019-01-24 89.313 1,178,995 +21,089 0.06% 105,299,976
2019-01-25 2019-01-23 88.455 1,157,906 -14,103 0.06% 102,422,058
2019-01-24 2019-01-22 88.741 1,172,009 +29,344 0.06% 104,005,032
2019-01-23 2019-01-21 87.739 1,142,665 +9,432 0.06% 100,256,172
2019-01-22 2019-01-18 87.810 1,133,233 +10,480 0.06% 99,509,718
2019-01-21 2019-01-17 87.667 1,122,753 -3,493 0.06% 98,428,765
2019-01-18 2019-01-16 87.739 1,126,246 +22,008 0.06% 98,815,587
2019-01-17 2019-01-15 87.238 1,104,238 -49,605 0.06% 96,331,454
2019-01-16 2019-01-14 86.522 1,153,843 -47,859 0.06% 99,833,143
2019-01-15 2019-01-11 87.596 1,201,702 +28,296 0.06% 105,264,013
2019-01-14 2019-01-10 87.166 1,173,406 +11,528 0.06% 102,281,553
2019-01-11 2019-01-09 86.594 1,161,878 -38,077 0.06% 100,611,499
2019-01-10 2019-01-08 85.878 1,199,955 +40,173 0.06% 103,049,984
2019-01-09 2019-01-07 85.807 1,159,782 -47,509 0.06% 99,516,999
2019-01-08 2019-01-04 85.163 1,207,291 +57,989 0.07% 102,815,986
2019-01-07 2019-01-03 82.729 1,149,302 -8,733 0.06% 95,080,995
2019-01-04 2019-01-02 83.445 1,158,035 +37,029 0.06% 96,632,220
2019-01-03 2018-12-31 84.876 1,121,006 +39,125 0.06% 95,146,835
2019-01-02 2018-12-27 85.878 1,081,881 +31,440 0.06% 92,910,000
2018-12-28 2018-12-24 84.733 1,050,441 +6,288 0.06% 89,007,190
2018-12-27 2018-12-20 82.729 1,044,153 +30,392 0.06% 86,382,088
2018-12-21 2018-12-19 84.733 1,013,761 +8,733 0.05% 85,899,177
2018-12-20 2018-12-18 85.520 1,005,028 -16,338 0.05% 85,950,378
2018-12-19 2018-12-17 85.377 1,021,366 +31,300 0.06% 87,201,421
2018-12-18 2018-12-14 84.161 990,066 -97,429 0.05% 83,324,591
2018-12-17 2018-12-13 84.733 1,087,495 +29,100 0.06% 92,146,892
2018-12-14 2018-12-12 83.803 1,058,395 -54,147 0.06% 88,696,482
2018-12-13 2018-12-11 82.372 1,112,542 +92,835 0.06% 91,641,768
2018-12-12 2018-12-10 82.944 1,019,707 -365,865 0.06% 84,578,613
2018-12-11 2018-12-07 83.946 1,385,572 +330,300 0.07% 116,313,154
2018-12-10 2018-12-06 84.089 1,055,272 +90,068 0.06% 88,736,849
2018-12-07 2018-12-05 84.447 965,204 -632,640 0.05% 81,508,489
2018-12-06 2018-12-04 85.306 1,597,844 +755,954 0.09% 136,305,178
2018-12-05 2018-12-03 85.878 841,890 +58,582 0.05% 72,300,004
2018-12-04 2018-11-30 85.163 783,308 +4,647 0.04% 66,708,511
2018-12-03 2018-11-29 84.447 778,661 +23,405 0.04% 65,755,510
2018-11-30 2018-11-28 86.522 755,256 -91,525 0.04% 65,346,481
2018-11-29 2018-11-27 85.878 846,781 +112,136 0.05% 72,720,034
2018-11-28 2018-11-26 85.950 734,645 -7,685 0.04% 63,142,570
2018-11-27 2018-11-23 84.662 742,330 +14,322 0.04% 62,846,845
2018-11-26 2018-11-22 82.801 728,008 +6,987 0.04% 60,279,721
2018-11-23 2018-11-21 82.729 721,021 +9,781 0.04% 59,649,591
2018-11-22 2018-11-20 82.300 711,240 +14,672 0.04% 58,535,015
2018-11-21 2018-11-19 83.230 696,568 +22,357 0.04% 57,975,560
2018-11-20 2018-11-16 83.087 674,211 -33,535 0.04% 56,018,281
2018-11-19 2018-11-15 83.946 707,746 +17,466 0.04% 59,412,408
2018-11-16 2018-11-14 82.872 690,280 -700,061 0.04% 57,205,208
2018-11-15 2018-11-13 82.586 1,390,341 +727,489 0.08% 114,822,992
2018-11-14 2018-11-12 82.515 662,852 +23,055 0.04% 54,694,997
2018-11-13 2018-11-09 82.228 639,797 +12,227 0.03% 52,609,473
2018-11-12 2018-11-08 82.801 627,570 -8,733 0.03% 51,963,364
2018-11-09 2018-11-07 82.872 636,303 -534,096 0.03% 52,732,001
2018-11-08 2018-11-06 83.373 1,170,399 -25,501 0.06% 97,580,174
2018-11-07 2018-11-05 82.729 1,195,900 -492,218 0.06% 98,936,017
2018-11-06 2018-11-02 84.304 1,688,118 +154,143 0.09% 142,314,717
2018-11-05 2018-11-01 82.801 1,533,975 +714,827 0.08% 127,014,517
2018-11-02 2018-10-31 82.014 819,148 -677,948 0.04% 67,181,348
2018-11-01 2018-10-30 82.085 1,497,096 +5,135 0.08% 122,889,504
2018-10-31 2018-10-29 82.658 1,491,961 -117,019 0.08% 123,322,175
2018-10-30 2018-10-26 82.658 1,608,980 +82,194 0.09% 132,994,705
2018-10-29 2018-10-25 82.372 1,526,786 +45,902 0.08% 125,763,674
2018-10-26 2018-10-24 84.089 1,480,884 +47,215 0.08% 124,526,170
2018-10-25 2018-10-23 83.731 1,433,669 -26,902 0.08% 120,042,900
2018-10-24 2018-10-22 87.166 1,460,571 +35,406 0.08% 127,312,687
2018-10-23 2018-10-19 85.163 1,425,165 +46,745 0.08% 121,370,693
2018-10-22 2018-10-18 86.594 1,378,420 +743,971 0.07% 119,362,707
2018-10-19 2018-10-16 85.306 634,449 -646,194 0.03% 54,122,107
2018-10-18 2018-10-15 84.948 1,280,643 +776,027 0.07% 108,787,882
2018-10-16 2018-10-12 87.310 504,616 +53,357 0.03% 44,057,776
2018-10-15 2018-10-11 86.809 451,259 -255,948 0.02% 39,173,141
2018-10-12 2018-10-10 89.099 707,207 +258,428 0.04% 63,011,182
2018-10-11 2018-10-09 87.310 448,779 -23,872 0.02% 39,182,675
2018-10-10 2018-10-08 87.095 472,651 -698,982 0.03% 41,165,451
2018-10-09 2018-10-05 87.310 1,171,633 +544,741 0.06% 102,294,704
2018-10-08 2018-10-04 87.310 626,892 -33,414 0.03% 54,733,634
2018-10-05 2018-10-03 89.027 660,306 +21,735 0.04% 58,785,111
2018-10-04 2018-10-02 88.526 638,571 +152,309 0.03% 56,530,212
2018-10-03 2018-09-28 88.741 486,262 -753,829 0.03% 43,151,286
2018-10-02 2018-09-27 88.669 1,240,091 +696,952 0.07% 109,957,937
2018-09-28 2018-09-26 88.383 543,139 -409,417 0.03% 48,004,248
2018-09-27 2018-09-24 88.383 952,556 +103,095 0.05% 84,189,745
2018-09-26 2018-09-21 88.240 849,461 -133,673 0.05% 74,956,318
2018-09-24 2018-09-20 87.739 983,134 +21,944 0.05% 86,259,097
2018-09-21 2018-09-19 87.882 961,190 +130,866 0.05% 84,471,330
2018-09-20 2018-09-18 88.598 830,324 +81,304 0.04% 73,564,783
2018-09-19 2018-09-17 88.741 749,020 -721,021 0.04% 66,468,644
2018-09-18 2018-09-14 89.743 1,470,041 +606,972 0.08% 131,925,487
2018-09-17 2018-09-13 87.596 863,069 -122,595 0.05% 75,601,195
2018-09-14 2018-09-12 86.308 985,664 -550,383 0.05% 85,070,292
2018-09-13 2018-09-11 84.662 1,536,047 -698,001 0.08% 130,044,195
2018-09-12 2018-09-10 85.019 2,234,048 +1,105,552 0.12% 189,937,476
2018-09-11 2018-09-07 85.520 1,128,496 +192,527 0.06% 96,509,408
2018-09-10 2018-09-06 84.089 935,969 +27,745 0.05% 78,704,770
2018-09-07 2018-09-05 83.016 908,224 -6,305 0.05% 75,396,760
2018-09-06 2018-09-04 83.517 914,529 -210,675 0.05% 76,378,313
2018-09-05 2018-09-03 83.087 1,125,204 +245,231 0.06% 93,490,011
2018-09-04 2018-08-31 82.157 879,973 -829,286 0.05% 72,295,782
2018-09-03 2018-08-30 82.729 1,709,259 -26,953 0.09% 141,405,868
2018-08-31 2018-08-29 82.944 1,736,212 -56,242 0.09% 144,008,429
2018-08-30 2018-08-28 81.298 1,792,454 +3,144 0.10% 145,722,990
2018-08-29 2018-08-27 81.083 1,789,310 -35,562 0.10% 145,083,232
2018-08-28 2018-08-24 82.927 1,824,872 -44,641 0.10% 151,331,358
2018-08-27 2018-08-23 83.144 1,869,513 +827,513 0.10% 155,439,508
2018-08-24 2018-08-22 83.869 1,042,000 -12,610 0.06% 87,391,121
2018-08-23 2018-08-21 83.796 1,054,610 +1,799 0.06% 88,372,324
2018-08-22 2018-08-20 83.796 1,052,811 -51,812 0.06% 88,221,575
2018-08-21 2018-08-17 83.362 1,104,623 +14,453 0.06% 92,083,208
2018-08-20 2018-08-16 82.420 1,090,170 +26,209 0.06% 89,851,953
2018-08-17 2018-08-15 82.565 1,063,961 -54,700 0.06% 87,845,920
2018-08-16 2018-08-14 82.782 1,118,661 +50,051 0.06% 92,605,283
2018-08-15 2018-08-13 83.072 1,068,610 -54,884 0.06% 88,771,526
2018-08-14 2018-08-10 83.724 1,123,494 -169,187 0.06% 94,063,173
2018-08-13 2018-08-09 83.507 1,292,681 -3,657,745 0.07% 107,947,281
2018-08-10 2018-08-08 83.507 4,950,426 -49,016 0.27% 413,392,806
2018-08-09 2018-08-07 83.651 4,999,442 -24,853 0.27% 418,210,134
2018-08-08 2018-08-06 83.651 5,024,295 +3,240,229 0.27% 420,289,122
2018-08-07 2018-08-03 83.941 1,784,066 -119,574 0.10% 149,756,398
2018-08-06 2018-08-02 83.289 1,903,640 +52,160 0.10% 158,552,720
2018-08-03 2018-08-01 83.362 1,851,480 +43,110 0.10% 154,342,448
2018-08-02 2018-07-31 84.376 1,808,370 -95,359 0.10% 152,582,334
2018-08-01 2018-07-30 84.738 1,903,729 +17,332 0.10% 161,317,700
2018-07-31 2018-07-27 85.607 1,886,397 -519,343 0.10% 161,488,503
2018-07-30 2018-07-26 86.548 2,405,740 +76,631 0.13% 208,212,898
2018-07-27 2018-07-25 86.693 2,329,109 -48,367 0.13% 201,917,982
2018-07-26 2018-07-24 87.128 2,377,476 +732,478 0.13% 207,144,212
2018-07-25 2018-07-23 87.200 1,644,998 +105,626 0.09% 143,444,168
2018-07-24 2018-07-20 87.128 1,539,372 -26,925 0.08% 134,122,069
2018-07-23 2018-07-19 87.128 1,566,297 +138,909 0.09% 136,467,985
2018-07-20 2018-07-18 87.635 1,427,388 +102,374 0.08% 125,088,806
2018-07-19 2018-07-17 87.924 1,325,014 +33,483 0.07% 116,501,143
2018-07-18 2018-07-16 88.649 1,291,531 +17,604 0.07% 114,492,565
2018-07-17 2018-07-13 88.431 1,273,927 +2,761 0.07% 112,655,199
2018-07-16 2018-07-12 88.142 1,271,166 -6,558 0.07% 112,042,781
2018-07-13 2018-07-11 87.997 1,277,724 +7,939 0.07% 112,435,735
2018-07-12 2018-07-10 88.938 1,269,785 +428,249 0.07% 112,932,669
2018-07-11 2018-07-09 89.518 841,536 +89,926 0.05% 75,332,469
2018-07-10 2018-07-06 88.359 751,610 +176,733 0.04% 66,411,519
2018-07-09 2018-07-05 88.794 574,877 +86,296 0.03% 51,045,380
2018-07-06 2018-07-04 86.838 488,581 +45,909 0.03% 42,427,436
2018-07-05 2018-07-03 84.448 442,672 -214,759 0.02% 37,382,784
2018-07-04 2018-06-29 84.231 657,431 +68,001 0.04% 55,375,917
2018-07-03 2018-06-28 83.796 589,430 -625,200 0.03% 49,392,002
2018-06-29 2018-06-27 83.289 1,214,630 +3,797 0.07% 101,165,604
2018-06-28 2018-06-26 84.158 1,210,833 -5,178 0.07% 101,901,696
2018-06-27 2018-06-25 84.158 1,216,011 -65,723 0.07% 102,337,468
2018-06-26 2018-06-22 83.217 1,281,734 -43,074 0.07% 106,661,815
2018-06-25 2018-06-21 83.072 1,324,808 +821,102 0.07% 110,054,396
2018-06-22 2018-06-20 83.434 503,706 -138,059 0.03% 42,026,250
2018-06-21 2018-06-19 83.144 641,765 -1,791 0.04% 53,359,156
2018-06-20 2018-06-15 84.738 643,556 -557,816 0.04% 54,533,483
2018-06-19 2018-06-14 85.607 1,201,372 +542,348 0.07% 102,845,671
2018-06-15 2018-06-13 85.969 659,024 -33,963 0.04% 56,655,618
2018-06-14 2018-06-12 86.186 692,987 +21,401 0.04% 59,725,952
2018-06-13 2018-06-11 86.404 671,586 -14,152 0.04% 58,027,400
2018-06-12 2018-06-08 86.041 685,738 -45,565 0.04% 59,001,858
2018-06-11 2018-06-07 86.548 731,303 -45,909 0.04% 63,293,089
2018-06-08 2018-06-06 86.259 777,212 +52,468 0.04% 67,041,279
2018-06-07 2018-06-05 85.752 724,744 -1,036 0.04% 62,148,030
2018-06-06 2018-06-04 86.259 725,780 -67,853 0.04% 62,604,823
2018-06-05 2018-06-01 85.462 793,633 +26,579 0.04% 67,825,462
2018-06-04 2018-05-31 85.752 767,054 +51,432 0.04% 65,776,184
2018-06-01 2018-05-30 85.607 715,622 -18,640 0.04% 61,262,144
2018-05-31 2018-05-29 86.331 734,262 -38,660 0.04% 63,389,648
2018-05-30 2018-05-28 86.404 772,922 +41,077 0.04% 66,783,188
2018-05-29 2018-05-25 86.548 731,845 -19,395 0.04% 63,339,999
2018-05-28 2018-05-24 86.693 751,240 -562,897 0.04% 65,127,422
2018-05-25 2018-05-23 85.824 1,314,137 +469,279 0.07% 112,784,658
2018-05-24 2018-05-21 86.404 844,858 -553,673 0.05% 72,998,712
2018-05-23 2018-05-18 86.621 1,398,531 +25,543 0.08% 121,141,881
2018-05-21 2018-05-17 87.128 1,372,988 -117,016 0.08% 119,625,400
2018-05-18 2018-05-16 87.635 1,490,004 -6,904 0.08% 130,576,144
2018-05-17 2018-05-15 88.214 1,496,908 +79,392 0.08% 132,048,488
2018-05-16 2018-05-14 89.228 1,417,516 +36,874 0.08% 126,482,288
2018-05-15 2018-05-11 93.730 1,380,642 +50,052 0.08% 129,407,187
2018-05-14 2018-05-10 93.209 1,330,590 +102,970 0.07% 124,022,411
2018-05-11 2018-05-09 92.762 1,227,620 +28,208 0.07% 113,876,362
2018-05-10 2018-05-08 92.985 1,199,412 +96,712 0.07% 111,527,615
2018-05-09 2018-05-07 92.092 1,102,700 +38,827 0.06% 101,549,704
2018-05-08 2018-05-04 91.869 1,063,873 +279,394 0.06% 97,736,444
2018-05-07 2018-05-03 92.017 784,479 +16,074 0.04% 72,185,734
2018-05-04 2018-05-02 92.613 768,405 -63,844 0.04% 71,164,295
2018-05-03 2018-04-30 92.464 832,249 -500,630 0.05% 76,953,161
2018-05-02 2018-04-27 92.241 1,332,879 +418,694 0.07% 122,945,778
2018-04-30 2018-04-26 92.017 914,185 +79,720 0.05% 84,120,946
2018-04-27 2018-04-25 92.315 834,465 -296,409 0.05% 77,033,813
2018-04-26 2018-04-24 92.390 1,130,874 +22,029 0.06% 104,481,064
2018-04-25 2018-04-23 92.092 1,108,845 +45,669 0.06% 102,115,608
2018-04-24 2018-04-20 92.315 1,063,176 +28,544 0.06% 98,147,318
2018-04-23 2018-04-19 92.613 1,034,632 +29,215 0.06% 95,820,377
2018-04-20 2018-04-18 92.166 1,005,417 -1,616 0.06% 92,665,582
2018-04-19 2018-04-17 92.390 1,007,033 -11,082 0.06% 93,039,436
2018-04-18 2018-04-16 93.134 1,018,115 -3,022 0.06% 94,821,262
2018-04-17 2018-04-13 93.804 1,021,137 -102,757 0.06% 95,786,906
2018-04-16 2018-04-12 94.474 1,123,894 +190,067 0.06% 106,178,983
2018-04-13 2018-04-11 94.028 933,827 -135,330 0.05% 87,805,428
2018-04-12 2018-04-10 93.655 1,069,157 +343,109 0.06% 100,132,189
2018-04-11 2018-04-09 93.953 726,048 +146,832 0.04% 68,214,433
2018-04-10 2018-04-06 93.953 579,216 +23,842 0.03% 54,419,117
2018-04-09 2018-04-04 93.804 555,374 +17,798 0.03% 52,096,396
2018-04-06 2018-04-03 94.772 537,576 +101,480 0.03% 50,947,146
2018-04-04 2018-03-29 95.516 436,096 +3,164 0.02% 41,654,349
2018-04-03 2018-03-28 95.740 432,932 -32,043 0.02% 41,448,827
2018-03-29 2018-03-27 97.005 464,975 -206,185 0.03% 45,105,095
2018-03-28 2018-03-26 96.410 671,160 -402,376 0.04% 64,706,427
2018-03-27 2018-03-23 96.261 1,073,536 -727,835 0.06% 103,339,588
2018-03-26 2018-03-22 96.931 1,801,371 -5,373 0.10% 174,608,643
2018-03-23 2018-03-21 97.154 1,806,744 +69,176 0.10% 175,532,977
2018-03-22 2018-03-20 98.122 1,737,568 -159,172 0.10% 170,493,885
2018-03-21 2018-03-19 98.122 1,896,740 -14,473 0.11% 186,112,182
2018-03-20 2018-03-16 99.611 1,911,213 +210,248 0.11% 190,378,014
2018-03-19 2018-03-15 99.090 1,700,965 -19,476 0.10% 168,548,550
2018-03-16 2018-03-14 99.016 1,720,441 +15,182 0.10% 170,350,343
2018-03-15 2018-03-13 98.271 1,705,259 +4,630 0.10% 167,577,562
2018-03-14 2018-03-12 99.016 1,700,629 +8,274 0.10% 168,388,647
2018-03-13 2018-03-09 97.973 1,692,355 +30,344 0.10% 165,805,505
2018-03-12 2018-03-08 96.782 1,662,011 -29,887 0.09% 160,852,877
2018-03-09 2018-03-07 96.038 1,691,898 +308,942 0.10% 162,485,823
2018-03-08 2018-03-06 96.782 1,382,956 +11,081 0.08% 133,845,354
2018-03-07 2018-03-05 96.112 1,371,875 -69,776 0.08% 131,853,715
2018-03-06 2018-03-02 98.122 1,441,651 -163,273 0.08% 141,457,877
2018-03-05 2018-03-01 97.750 1,604,924 -28,208 0.09% 156,881,157
2018-03-02 2018-02-28 97.824 1,633,132 +672 0.09% 159,760,069
2018-03-01 2018-02-27 98.420 1,632,460 +40,968 0.09% 160,666,595
2018-02-28 2018-02-26 98.792 1,591,492 -1,676,571 0.09% 157,226,943
2018-02-27 2018-02-23 98.048 3,268,063 -3,820 0.18% 320,426,025
2018-02-26 2018-02-22 97.080 3,271,883 -58,304 0.18% 317,633,970
2018-02-23 2018-02-21 97.973 3,330,187 -19,743 0.19% 326,269,214
2018-02-22 2018-02-20 96.931 3,349,930 -3,764 0.19% 324,711,973
2018-02-21 2018-02-15 97.303 3,353,694 -114,845 0.19% 326,325,196
2018-02-20 2018-02-13 96.633 3,468,539 +407,332 0.19% 335,175,959
2018-02-14 2018-02-12 96.038 3,061,207 -23,506 0.17% 293,990,972
2018-02-13 2018-02-09 96.410 3,084,713 -16,455 0.17% 297,396,682
2018-02-12 2018-02-08 98.569 3,101,168 +124,249 0.17% 305,678,480
2018-02-09 2018-02-07 97.527 2,976,919 -71,346 0.17% 290,328,654
2018-02-08 2018-02-06 98.718 3,048,265 +600,499 0.17% 300,917,767
2018-02-07 2018-02-05 101.174 2,447,766 -42,116 0.14% 247,651,488
2018-02-06 2018-02-02 103.036 2,489,882 -88,317 0.14% 256,546,706
2018-02-05 2018-02-01 102.663 2,578,199 -113,839 0.14% 264,686,803
2018-02-02 2018-01-31 103.706 2,692,038 -10,895 0.15% 279,179,734
2018-02-01 2018-01-30 103.185 2,702,933 +76,042 0.15% 278,901,017
2018-01-31 2018-01-29 102.887 2,626,891 -69,848 0.15% 270,272,390
2018-01-30 2018-01-26 103.631 2,696,739 -1,091,336 0.15% 279,466,488
2018-01-29 2018-01-25 103.706 3,788,075 +237,301 0.21% 392,845,038
2018-01-26 2018-01-24 99.834 3,550,774 +1,146,061 0.20% 354,489,516
2018-01-25 2018-01-23 99.090 2,404,713 -291 0.14% 238,282,909
2018-01-24 2018-01-22 98.792 2,405,004 -115,853 0.14% 237,595,556
2018-01-23 2018-01-19 98.718 2,520,857 +14,104 0.14% 248,853,252
2018-01-22 2018-01-18 98.345 2,506,753 +6,716 0.14% 246,527,827
2018-01-19 2018-01-17 98.345 2,500,037 -1,273 0.14% 245,867,339
2018-01-18 2018-01-16 98.569 2,501,310 +187,309 0.14% 246,551,183
2018-01-17 2018-01-15 98.420 2,314,001 -67,986 0.13% 227,743,811
2018-01-16 2018-01-12 98.569 2,381,987 -43,165 0.13% 234,789,656
2018-01-15 2018-01-11 98.345 2,425,152 +54,736 0.14% 238,502,737
2018-01-12 2018-01-10 99.164 2,370,416 -80,594 0.13% 235,060,893
2018-01-11 2018-01-09 100.281 2,451,010 +997,277 0.14% 245,790,032
2018-01-10 2018-01-08 99.760 1,453,733 -16,723 0.08% 145,024,386
2018-01-09 2018-01-05 100.579 1,470,456 -50,707 0.08% 147,896,865
2018-01-08 2018-01-04 100.132 1,521,163 -39,779 0.09% 152,317,437
2018-01-05 2018-01-03 100.281 1,560,942 -43,501 0.09% 156,533,014
2018-01-04 2018-01-02 99.760 1,604,443 +19,505 0.09% 160,059,213
2018-01-03 2017-12-29 99.983 1,584,938 -29,887 0.09% 158,467,380
2018-01-02 2017-12-28 99.760 1,614,825 +21,156 0.09% 161,094,921
2017-12-29 2017-12-27 99.611 1,593,669 -2,625,538 0.09% 158,747,109
2017-12-28 2017-12-22 98.792 4,219,207 -25,857 0.24% 416,824,600
2017-12-27 2017-12-21 98.345 4,245,064 -23,369 0.24% 417,482,857
2017-12-22 2017-12-20 99.164 4,268,433 +4,710 0.24% 423,276,620
2017-12-21 2017-12-19 98.271 4,263,723 -203,304 0.24% 419,000,460
2017-12-20 2017-12-18 98.048 4,467,027 -74,334 0.25% 437,981,674
2017-12-19 2017-12-15 97.973 4,541,361 +1,632,668 0.26% 444,931,857
2017-12-18 2017-12-14 99.164 2,908,693 +311,406 0.16% 288,438,811
2017-12-15 2017-12-13 99.388 2,597,287 +300,406 0.15% 258,138,507
2017-12-14 2017-12-12 99.016 2,296,881 -410,597 0.13% 227,426,843
2017-12-13 2017-12-11 99.388 2,707,478 +36,726 0.15% 269,090,143
2017-12-12 2017-12-08 100.207 2,670,752 -62,200 0.15% 267,627,174
2017-12-11 2017-12-07 100.058 2,732,952 -30,894 0.15% 273,453,105
2017-12-08 2017-12-06 98.941 2,763,846 -55,073 0.16% 273,457,858
2017-12-07 2017-12-05 100.058 2,818,919 -11,753 0.16% 282,054,772
2017-12-06 2017-12-04 99.462 2,830,672 -987,035 0.16% 281,544,854
2017-12-05 2017-12-01 99.388 3,817,707 +442 0.21% 379,433,303
2017-12-04 2017-11-30 98.718 3,817,265 +395,579 0.21% 376,831,693
2017-12-01 2017-11-29 99.983 3,421,686 -11,417 0.19% 342,111,562
2017-11-30 2017-11-28 100.356 3,433,103 +110,261 0.19% 344,531,006
2017-11-29 2017-11-27 100.281 3,322,842 +61,452 0.19% 333,218,322
2017-11-28 2017-11-24 99.760 3,261,390 +2,545,745 0.18% 325,356,225
2017-11-27 2017-11-23 99.983 715,645 -7,388 0.04% 71,552,571
2017-11-24 2017-11-22 100.207 723,033 +3,358 0.04% 72,452,732
2017-11-23 2017-11-21 100.430 719,675 -24,178 0.04% 72,276,973
2017-11-22 2017-11-20 100.951 743,853 +35,092 0.04% 75,092,817
2017-11-21 2017-11-17 101.547 708,761 -114,751 0.04% 71,972,364
2017-11-20 2017-11-16 102.589 823,512 +122,811 0.05% 84,483,274
2017-11-17 2017-11-15 101.845 700,701 -40,051 0.04% 71,362,560
2017-11-16 2017-11-14 101.770 740,752 +2,877 0.04% 75,386,388
2017-11-15 2017-11-13 101.472 737,875 +57,359 0.04% 74,873,863
2017-11-14 2017-11-10 101.249 680,516 -2,623 0.04% 68,901,525
2017-11-13 2017-11-09 101.174 683,139 -20,820 0.04% 69,116,243
2017-11-10 2017-11-08 101.547 703,959 -3,803,273 0.04% 71,484,737
2017-11-09 2017-11-07 101.100 4,507,232 +23,506 0.25% 455,681,366
2017-11-08 2017-11-06 100.430 4,483,726 +24,850 0.25% 450,300,679
2017-11-07 2017-11-03 101.249 4,458,876 -44,326 0.25% 451,456,479
2017-11-06 2017-11-02 100.430 4,503,202 -23,171 0.25% 452,256,654
2017-11-03 2017-11-01 100.802 4,526,373 +25,185 0.25% 456,268,609
2017-11-02 2017-10-31 101.100 4,501,188 -18,805 0.25% 455,070,317
2017-11-01 2017-10-30 101.472 4,519,993 +27,872 0.25% 458,654,020
2017-10-31 2017-10-27 102.291 4,492,121 +16,790 0.25% 459,504,496
2017-10-30 2017-10-26 102.515 4,475,331 -6,393 0.25% 458,786,562
2017-10-27 2017-10-25 102.217 4,481,724 +4,634 0.25% 458,107,320
2017-10-26 2017-10-24 102.217 4,477,090 -671 0.25% 457,633,648
2017-10-25 2017-10-23 101.696 4,477,761 -2,015 0.25% 455,368,721
2017-10-24 2017-10-20 102.217 4,479,776 -5,373 0.25% 457,908,202
2017-10-23 2017-10-19 102.440 4,485,149 -49,598 0.25% 459,459,140
2017-10-20 2017-10-18 102.366 4,534,747 +16,118 0.25% 464,202,363
2017-10-19 2017-10-17 102.366 4,518,629 -4,645 0.25% 462,552,433
2017-10-18 2017-10-16 102.515 4,523,274 +29,701 0.25% 463,701,417
2017-10-17 2017-10-13 101.770 4,493,573 -36,942 0.25% 457,311,268
2017-10-16 2017-10-12 102.440 4,530,515 +6,894 0.25% 464,106,438
2017-10-13 2017-10-11 101.547 4,523,621 +1,008 0.25% 459,358,935
2017-10-12 2017-10-10 101.993 4,522,613 -54,401 0.25% 461,276,766
2017-10-11 2017-10-09 101.472 4,577,014 -7,724 0.26% 464,440,072
2017-10-10 2017-10-06 102.440 4,584,738 -19,204 0.26% 469,661,048
2017-10-09 2017-10-04 100.728 4,603,942 -12,282 0.26% 463,744,986
2017-10-06 2017-10-03 101.398 4,616,224 -168,207 0.26% 468,075,132
2017-10-04 2017-09-29 100.058 4,784,431 +850,597 0.27% 478,719,536
2017-10-03 2017-09-28 99.983 3,933,834 +2,935,874 0.22% 393,317,825
2017-09-29 2017-09-27 100.132 997,960 +126,571 0.06% 99,927,956
2017-09-28 2017-09-26 99.983 871,389 +22,311 0.05% 87,124,374
2017-09-27 2017-09-25 100.430 849,078 -33,581 0.05% 85,272,918
2017-09-26 2017-09-22 101.026 882,659 -36,629 0.05% 89,171,154
2017-09-25 2017-09-21 101.472 919,288 -58,350 0.05% 93,282,254
2017-09-22 2017-09-20 101.398 977,638 -37,195 0.05% 99,130,379
2017-09-21 2017-09-19 102.217 1,014,833 -23,975 0.06% 103,732,944
2017-09-20 2017-09-18 103.259 1,038,808 -5,964 0.06% 107,266,308
2017-09-19 2017-09-15 103.333 1,044,772 +7,978 0.06% 107,959,926
2017-09-18 2017-09-14 102.738 1,036,794 +200,301 0.06% 106,518,036
2017-09-15 2017-09-13 103.333 836,493 +23,171 0.05% 86,437,732
2017-09-14 2017-09-12 104.301 813,322 +9,067 0.05% 84,830,542
2017-09-13 2017-09-11 104.748 804,255 +10,210 0.05% 84,244,092
2017-09-12 2017-09-08 104.301 794,045 +8,060 0.04% 82,819,926
2017-09-11 2017-09-07 104.227 785,985 +96,608 0.04% 81,920,743
2017-09-08 2017-09-06 104.971 689,377 -11,138 0.04% 72,364,820
2017-09-07 2017-09-05 104.525 700,515 -7,723 0.04% 73,221,081
2017-09-06 2017-09-04 105.046 708,238 +17,126 0.04% 74,397,411
2017-09-05 2017-09-01 105.716 691,112 +48,020 0.04% 73,061,463
2017-09-04 2017-08-31 105.567 643,092 +13,432 0.04% 67,889,237
2017-09-01 2017-08-30 106.088 629,660 -64,011 0.04% 66,799,399
2017-08-31 2017-08-29 104.971 693,671 -5,165 0.04% 72,815,567
2017-08-30 2017-08-28 104.450 698,836 +48,356 0.04% 72,993,557
2017-08-29 2017-08-25 104.674 650,480 +10,988 0.04% 68,088,044
2017-08-28 2017-08-24 106.237 639,492 +107,827 0.04% 67,937,674
2017-08-25 2017-08-22 105.269 531,665 -508,516 0.03% 55,967,907
2017-08-24 2017-08-21 104.748 1,040,181 -18,573 0.06% 108,956,865
2017-08-22 2017-08-18 105.979 1,058,754 +59,962 0.06% 112,205,162
2017-08-21 2017-08-17 108.083 998,792 +395,138 0.06% 107,952,475
2017-08-18 2017-08-16 108.309 603,654 -59,205 0.03% 65,380,874
2017-08-17 2017-08-15 107.181 662,859 -78,630 0.04% 71,045,953
2017-08-16 2017-08-14 107.331 741,489 +202,724 0.04% 79,585,066
2017-08-15 2017-08-11 106.129 538,765 +22,533 0.03% 57,178,497
2017-08-14 2017-08-10 107.106 516,232 -75,836 0.03% 55,291,510
2017-08-11 2017-08-09 107.407 592,068 +24,281 0.03% 63,591,999
2017-08-10 2017-08-08 108.158 567,787 +9,862 0.03% 61,410,821
2017-08-09 2017-08-07 108.459 557,925 +60,994 0.03% 60,511,904
2017-08-08 2017-08-04 108.384 496,931 -221,920 0.03% 53,859,214
2017-08-07 2017-08-03 109.436 718,851 +97,123 0.04% 78,668,146
2017-08-04 2017-08-02 110.488 621,728 +313,993 0.04% 68,693,623
2017-08-03 2017-08-01 109.436 307,735 -25,279 0.02% 33,677,274
2017-08-02 2017-07-31 109.511 333,014 -232,610 0.02% 36,468,736
2017-08-01 2017-07-28 109.511 565,624 +150,287 0.03% 61,942,117
2017-07-31 2017-07-27 107.031 415,337 -192,251 0.02% 44,453,839
2017-07-28 2017-07-26 106.956 607,588 -490,540 0.03% 64,984,944
2017-07-27 2017-07-25 107.632 1,098,128 -254,117 0.06% 118,193,786
2017-07-26 2017-07-24 108.609 1,352,245 +214,873 0.08% 146,866,212
2017-07-25 2017-07-21 104.776 1,137,372 +518,270 0.06% 119,169,185
2017-07-24 2017-07-20 98.913 619,102 -7,488 0.04% 61,237,402
2017-07-21 2017-07-19 98.537 626,590 -39,914 0.04% 61,742,586
2017-07-20 2017-07-18 98.838 666,504 -665 0.04% 65,875,993
2017-07-19 2017-07-17 98.913 667,169 -18,959 0.04% 65,991,866
2017-07-18 2017-07-14 98.838 686,128 -6,386 0.04% 67,815,592
2017-07-17 2017-07-13 98.838 692,514 -27,607 0.04% 68,446,772
2017-07-14 2017-07-12 98.312 720,121 +19,957 0.04% 70,796,515
2017-07-13 2017-07-11 98.763 700,164 +19,366 0.04% 69,150,258
2017-07-12 2017-07-10 98.913 680,798 -249,341 0.04% 67,339,955
2017-07-11 2017-07-07 98.011 930,139 -93,226 0.05% 91,164,154
2017-07-10 2017-07-06 97.560 1,023,365 -104,239 0.06% 99,839,849
2017-07-07 2017-07-05 97.560 1,127,604 +57,649 0.06% 110,009,442
2017-07-06 2017-07-04 97.410 1,069,955 -33,721 0.06% 104,224,345
2017-07-05 2017-07-03 98.011 1,103,676 -478,300 0.06% 108,172,745
2017-07-04 2017-06-30 98.613 1,581,976 -63,178 0.09% 156,002,798
2017-07-03 2017-06-29 99.665 1,645,154 +3,575 0.09% 163,964,090
2017-06-30 2017-06-28 100.417 1,641,579 +95,351 0.09% 164,841,633
2017-06-29 2017-06-27 101.168 1,546,228 +435,502 0.09% 156,428,995
2017-06-28 2017-06-26 100.266 1,110,726 +129,054 0.06% 111,368,259
2017-06-27 2017-06-23 100.642 981,672 -326,245 0.06% 98,797,429
2017-06-26 2017-06-22 99.139 1,307,917 +154,334 0.07% 129,665,262
2017-06-23 2017-06-21 99.139 1,153,583 +67,120 0.07% 114,364,781
2017-06-22 2017-06-20 99.815 1,086,463 +83,963 0.06% 108,445,535
2017-06-21 2017-06-19 99.815 1,002,500 -11,695 0.06% 100,064,751
2017-06-20 2017-06-16 99.214 1,014,195 -33,570 0.06% 100,622,258
2017-06-19 2017-06-15 98.913 1,047,765 +91,491 0.06% 103,637,860
2017-06-16 2017-06-14 99.139 956,274 +18,893 0.05% 94,803,813
2017-06-15 2017-06-13 98.613 937,381 -367,884 0.05% 92,437,596
2017-06-14 2017-06-12 99.289 1,305,265 +36,900 0.07% 129,598,559
2017-06-13 2017-06-09 99.590 1,268,365 +292,546 0.07% 126,316,124
2017-06-12 2017-06-08 101.694 975,819 +16,136 0.06% 99,235,195
2017-06-09 2017-06-07 101.845 959,683 -17,296 0.05% 97,738,520
2017-06-08 2017-06-06 102.446 976,979 +11,974 0.06% 100,087,478
2017-06-07 2017-06-05 101.769 965,005 +165,903 0.05% 98,208,005
2017-06-06 2017-06-02 102.747 799,102 +24,576 0.05% 82,104,960
2017-06-05 2017-06-01 102.446 774,526 -89,806 0.04% 79,347,001
2017-06-02 2017-05-31 100.943 864,332 -57,543 0.05% 87,247,957
2017-06-01 2017-05-29 100.867 921,875 -91,934 0.05% 92,987,210
2017-05-31 2017-05-26 100.116 1,013,809 +31,265 0.06% 101,498,361
2017-05-29 2017-05-25 99.890 982,544 +101,780 0.06% 98,146,688
2017-05-26 2017-05-24 99.966 880,764 +15,301 0.05% 88,046,046
2017-05-25 2017-05-23 99.890 865,463 +65,857 0.05% 86,451,423
2017-05-24 2017-05-22 99.439 799,606 -6,652 0.05% 79,512,343
2017-05-23 2017-05-19 100.492 806,258 +39,249 0.05% 81,022,214
2017-05-22 2017-05-18 101.168 767,009 +81,158 0.04% 77,596,866
2017-05-19 2017-05-17 102.296 685,851 -180,277 0.04% 70,159,513
2017-05-18 2017-05-16 102.070 866,128 +255,448 0.05% 88,405,749
2017-05-17 2017-05-15 102.220 610,680 +30,600 0.03% 62,423,953
2017-05-16 2017-05-12 105.782 580,080 -596,945 0.03% 61,362,312
2017-05-15 2017-05-11 106.398 1,177,025 +612,650 0.07% 125,233,588
2017-05-12 2017-05-10 106.552 564,375 -93,487 0.03% 60,135,503
2017-05-11 2017-05-09 105.167 657,862 -83,129 0.04% 69,185,103
2017-05-10 2017-05-08 103.781 740,991 +67,790 0.04% 76,900,634
2017-05-09 2017-05-05 103.473 673,201 -117,823 0.04% 69,658,018
2017-05-08 2017-05-04 104.705 791,024 -51,307 0.05% 82,823,897
2017-05-05 2017-05-02 105.244 842,331 -376,420 0.05% 88,649,929
2017-05-04 2017-04-28 104.936 1,218,751 +166,259 0.07% 127,890,396
2017-05-02 2017-04-27 104.397 1,052,492 +182,494 0.06% 109,876,694
2017-04-28 2017-04-26 104.705 869,998 -188,339 0.05% 91,092,843
2017-04-27 2017-04-25 104.089 1,058,337 -73,457 0.06% 110,160,973
2017-04-26 2017-04-24 101.625 1,131,794 +91,833 0.07% 115,018,688
2017-04-25 2017-04-21 97.622 1,039,961 +73,242 0.06% 101,522,756
2017-04-24 2017-04-20 98.700 966,719 -7,793 0.06% 95,414,718
2017-04-21 2017-04-19 98.777 974,512 +63,593 0.06% 96,258,910
2017-04-20 2017-04-18 97.545 910,919 -7,083 0.05% 88,855,327
2017-04-19 2017-04-13 97.083 918,002 +79,293 0.05% 89,122,181
2017-04-18 2017-04-12 97.006 838,709 -17,991 0.05% 81,359,625
2017-04-13 2017-04-11 96.852 856,700 +174,461 0.05% 82,972,944
2017-04-12 2017-04-10 97.314 682,239 +187,405 0.04% 66,391,229
2017-04-11 2017-04-07 96.698 494,834 +2,923 0.03% 47,849,374
2017-04-10 2017-04-06 96.390 491,911 +9,786 0.03% 47,415,240
2017-04-07 2017-04-05 96.005 482,125 +50,821 0.03% 46,286,378
2017-04-06 2017-04-03 94.619 431,304 +33,122 0.03% 40,809,612
2017-04-05 2017-03-31 93.926 398,182 -24,345 0.02% 37,399,737
2017-04-03 2017-03-30 94.773 422,527 +12,005 0.02% 40,044,199
2017-03-31 2017-03-29 94.773 410,522 +14,824 0.02% 38,906,448
2017-03-30 2017-03-28 94.927 395,698 +16,727 0.02% 37,562,460
2017-03-29 2017-03-27 95.081 378,971 +43,513 0.02% 36,032,967
2017-03-28 2017-03-24 95.389 335,458 -57,606 0.02% 31,999,011
2017-03-27 2017-03-23 95.851 393,064 -3,140 0.02% 37,675,560
2017-03-24 2017-03-22 95.081 396,204 +20,772 0.02% 37,671,499
2017-03-23 2017-03-21 96.236 375,432 -57,152 0.02% 36,130,036
2017-03-22 2017-03-20 96.698 432,584 +103,912 0.03% 41,829,934
2017-03-21 2017-03-17 96.236 328,672 +9,092 0.02% 31,630,045
2017-03-20 2017-03-16 96.544 319,580 -127,226 0.02% 30,853,485
2017-03-17 2017-03-15 95.928 446,806 +14,287 0.03% 42,861,181
2017-03-16 2017-03-14 96.467 432,519 -31,756 0.03% 41,723,752
2017-03-15 2017-03-13 95.928 464,275 +8,376 0.03% 44,536,946
2017-03-14 2017-03-10 95.466 455,899 +45,955 0.03% 43,522,859
2017-03-13 2017-03-09 95.389 409,944 +49,209 0.02% 39,104,157
2017-03-10 2017-03-08 96.159 360,735 -13,230 0.02% 34,687,884
2017-03-09 2017-03-07 96.467 373,965 +94,170 0.02% 36,075,231
2017-03-08 2017-03-06 97.083 279,795 +1,044 0.02% 27,163,275
2017-03-07 2017-03-03 97.853 278,751 +79,617 0.02% 27,276,527
2017-03-06 2017-03-02 98.777 199,134 +15,840 0.01% 19,669,765
2017-03-03 2017-03-01 98.700 183,294 +69,881 0.01% 18,091,033
2017-03-02 2017-02-28 98.469 113,413 +15,871 0.01% 11,167,616
2017-03-01 2017-02-27 99.084 97,542 +3,339 0.01% 9,664,898
2017-02-28 2017-02-24 98.700 94,203 -3,436 0.01% 9,297,793
2017-02-27 2017-02-23 98.238 97,639 -27,309 0.01% 9,591,822
2017-02-24 2017-02-22 98.623 124,948 +4,801 0.01% 12,322,690
2017-02-23 2017-02-21 97.545 120,147 -307,654 0.01% 11,719,704
2017-02-22 2017-02-20 97.776 427,801 -32,862 0.02% 41,828,531
2017-02-21 2017-02-17 98.084 460,663 +24,939 0.03% 45,183,498
2017-02-20 2017-02-16 97.314 435,724 +13,313 0.03% 42,401,932
2017-02-17 2017-02-15 98.623 422,411 +219,937 0.02% 41,659,249
2017-02-16 2017-02-14 98.238 202,474 -727,398 0.01% 19,890,561
2017-02-15 2017-02-13 97.468 929,872 -111,705 0.05% 90,632,502
2017-02-14 2017-02-10 97.391 1,041,577 +3,507 0.06% 101,439,944
2017-02-13 2017-02-09 96.698 1,038,070 +116,251 0.06% 100,379,117
2017-02-10 2017-02-08 98.238 921,819 +22,731 0.05% 90,557,291
2017-02-09 2017-02-07 98.546 899,088 -9,742 0.05% 88,601,130
2017-02-08 2017-02-06 98.546 908,830 -33,363 0.05% 89,561,161
2017-02-07 2017-02-03 98.623 942,193 -97,092 0.05% 92,921,475
2017-02-06 2017-02-02 97.391 1,039,285 -1,949 0.06% 101,216,724
2017-02-03 2017-02-01 95.928 1,041,234 +19,406 0.06% 99,883,436
2017-02-02 2017-01-27 96.313 1,021,828 +51,176 0.06% 98,415,205
2017-02-01 2017-01-25 94.003 970,652 +75,336 0.06% 91,244,419
2017-01-26 2017-01-24 94.311 895,316 +119,498 0.05% 84,438,309
2017-01-25 2017-01-23 94.773 775,818 -5,845 0.05% 73,526,687
2017-01-24 2017-01-20 95.389 781,663 -35,070 0.05% 74,562,070
2017-01-23 2017-01-19 95.697 816,733 +40,915 0.05% 78,158,879
2017-01-20 2017-01-18 95.620 775,818 -4,748 0.05% 74,183,708
2017-01-19 2017-01-17 93.849 780,566 +100,498 0.05% 73,255,532
2017-01-18 2017-01-16 94.773 680,068 -33,772 0.04% 64,452,161
2017-01-17 2017-01-13 93.849 713,840 +17,743 0.04% 66,993,347
2017-01-16 2017-01-12 94.003 696,097 +100,902 0.04% 65,435,363
2017-01-13 2017-01-11 95.004 595,195 +33,508 0.03% 56,545,953
2017-01-12 2017-01-10 95.235 561,687 +13,274 0.03% 53,492,287
2017-01-11 2017-01-09 94.773 548,413 +79,233 0.03% 51,974,807
2017-01-10 2017-01-06 95.004 469,180 +1,197 0.03% 44,574,014
2017-01-09 2017-01-05 95.004 467,983 -7,445 0.03% 44,460,294
2017-01-06 2017-01-04 94.850 475,428 -2,845 0.03% 45,094,394
2017-01-05 2017-01-03 95.004 478,273 +33,122 0.03% 45,437,886
2017-01-04 2016-12-30 95.004 445,151 +65,919 0.03% 42,291,161
2017-01-03 2016-12-29 94.311 379,232 -127,071 0.02% 35,765,818
2016-12-30 2016-12-28 93.695 506,303 -48,059 0.03% 47,438,197
2016-12-29 2016-12-23 93.002 554,362 -39,616 0.03% 51,556,981
2016-12-28 2016-12-22 92.694 593,978 -21,738 0.03% 55,058,445
2016-12-23 2016-12-21 93.926 615,716 -10,994 0.04% 57,831,887
2016-12-22 2016-12-20 95.081 626,710 -45,461 0.04% 59,588,256
2016-12-21 2016-12-19 95.466 672,171 -204,141 0.04% 64,169,484
2016-12-20 2016-12-16 95.928 876,312 -144,778 0.05% 84,062,808
2016-12-19 2016-12-15 97.930 1,021,090 -20,090 0.06% 99,994,987
2016-12-16 2016-12-14 99.007 1,041,180 +44,812 0.06% 103,084,621
2016-12-15 2016-12-13 99.315 996,368 +57,151 0.06% 98,954,734
2016-12-14 2016-12-12 99.546 939,217 +47,410 0.05% 93,495,684
2016-12-13 2016-12-09 100.239 891,807 +8,443 0.05% 89,394,120
2016-12-12 2016-12-08 100.547 883,364 +56,501 0.05% 88,819,836
2016-12-09 2016-12-07 100.855 826,863 -128,467 0.05% 83,393,451
2016-12-08 2016-12-06 100.008 955,330 +6,495 0.06% 95,540,973
2016-12-07 2016-12-05 99.238 948,835 -54,813 0.06% 94,160,923
2016-12-06 2016-12-02 99.546 1,003,648 -19,224 0.06% 99,909,559
2016-12-05 2016-12-01 100.239 1,022,872 +753 0.06% 102,531,985
2016-12-02 2016-11-30 99.777 1,022,119 +34,094 0.06% 101,984,355
2016-12-01 2016-11-29 100.547 988,025 +30,882 0.06% 99,343,213
2016-11-30 2016-11-28 99.777 957,143 +31,688 0.06% 95,501,220
2016-11-29 2016-11-25 99.931 925,455 -14,288 0.05% 92,481,974
2016-11-28 2016-11-24 99.546 939,743 +16,886 0.05% 93,548,045
2016-11-25 2016-11-23 100.085 922,857 -9,352 0.05% 92,364,451
2016-11-24 2016-11-22 100.008 932,209 -31,823 0.05% 93,228,680
2016-11-23 2016-11-21 99.700 964,032 -44,162 0.06% 96,114,367
2016-11-22 2016-11-18 99.007 1,008,194 +6,104 0.06% 99,818,760
2016-11-21 2016-11-17 99.007 1,002,090 -102,118 0.06% 99,214,418
2016-11-18 2016-11-16 98.623 1,104,208 +50,657 0.06% 108,899,807
2016-11-17 2016-11-15 99.315 1,053,551 +19,162 0.06% 104,633,889
2016-11-16 2016-11-14 99.931 1,034,389 -230,881 0.06% 103,367,896
2016-11-15 2016-11-11 100.778 1,265,270 +267,571 0.07% 127,511,675
2016-11-14 2016-11-10 101.317 997,699 +72,384 0.06% 101,084,023
2016-11-11 2016-11-09 99.623 925,315 -38,872 0.05% 92,183,028
2016-11-10 2016-11-08 100.701 964,187 +26,540 0.06% 97,094,831
2016-11-09 2016-11-07 101.317 937,647 -104,184 0.05% 94,999,725
2016-11-08 2016-11-04 100.932 1,041,831 -34,970 0.06% 105,154,306
2016-11-07 2016-11-03 97.622 1,076,801 +9,092 0.06% 105,119,139
2016-11-04 2016-11-02 98.315 1,067,709 -66,820 0.06% 104,971,377
2016-11-03 2016-11-01 99.315 1,134,529 -128,239 0.07% 112,676,255
2016-11-02 2016-10-31 97.853 1,262,768 +60,889 0.07% 123,565,210
2016-11-01 2016-10-28 97.622 1,201,879 -84,874 0.07% 117,329,466
2016-10-31 2016-10-27 97.237 1,286,753 -13,639 0.07% 125,119,682
2016-10-28 2016-10-26 97.776 1,300,392 -57,550 0.08% 127,146,703
2016-10-27 2016-10-25 98.392 1,357,942 -38,322 0.08% 133,610,062
2016-10-26 2016-10-24 98.084 1,396,264 -101,697 0.08% 136,950,638
2016-10-25 2016-10-20 97.160 1,497,961 -36,980 0.09% 145,541,536
2016-10-24 2016-10-19 97.006 1,534,941 -45,863 0.09% 148,898,158
2016-10-20 2016-10-18 96.775 1,580,804 -45,716 0.09% 152,982,022
2016-10-19 2016-10-17 96.467 1,626,520 -169,194 0.09% 156,905,285
2016-10-18 2016-10-14 96.698 1,795,714 -55,514 0.10% 173,641,649
2016-10-17 2016-10-13 95.928 1,851,228 -17,535 0.11% 177,584,495
2016-10-14 2016-10-12 97.237 1,868,763 -60,490 0.11% 181,712,444
2016-10-13 2016-10-11 97.237 1,929,253 -35,070 0.11% 187,594,295
2016-10-12 2016-10-07 100.162 1,964,323 +49,618 0.11% 196,751,155
2016-10-11 2016-10-06 101.625 1,914,705 +8,253 0.11% 194,582,104
2016-10-07 2016-10-05 102.780 1,906,452 +54,483 0.11% 195,945,021
2016-10-06 2016-10-04 103.935 1,851,969 +39,318 0.11% 192,483,973
2016-10-05 2016-10-03 103.319 1,812,651 +32,776 0.11% 187,281,036
2016-10-04 2016-09-30 102.703 1,779,875 -57,801 0.10% 182,798,415
2016-10-03 2016-09-29 104.166 1,837,676 +83,129 0.11% 191,422,874
2016-09-30 2016-09-28 104.551 1,754,547 -649 0.10% 183,439,082
2016-09-29 2016-09-27 104.782 1,755,196 +59,749 0.10% 183,912,326
2016-09-28 2016-09-26 103.858 1,695,447 -87,026 0.10% 176,085,364
2016-09-27 2016-09-23 106.552 1,782,473 +223,157 0.10% 189,926,753
2016-09-26 2016-09-22 104.474 1,559,316 +52,899 0.09% 162,907,499
2016-09-23 2016-09-21 104.474 1,506,417 -84,428 0.09% 157,380,945
2016-09-22 2016-09-20 105.013 1,590,845 -18,457 0.09% 167,058,789
2016-09-21 2016-09-19 104.474 1,609,302 +49,631 0.09% 168,129,721
2016-09-20 2016-09-15 104.551 1,559,671 -37,019 0.09% 163,064,664
2016-09-19 2016-09-14 103.165 1,596,690 +29,908 0.09% 164,722,337
2016-09-15 2016-09-13 102.703 1,566,782 -144,468 0.09% 160,913,135
2016-09-14 2016-09-12 103.550 1,711,250 +30,732 0.10% 177,199,641
2016-09-13 2016-09-09 105.859 1,680,518 +32,680 0.10% 177,898,776
2016-09-12 2016-09-08 105.936 1,647,838 -177,948 0.10% 174,566,152
2016-09-09 2016-09-07 104.089 1,825,786 -25,166 0.11% 190,043,778
2016-09-08 2016-09-06 102.934 1,850,952 +10,391 0.11% 190,525,740
2016-09-07 2016-09-05 103.319 1,840,561 +117,566 0.11% 190,164,665
2016-09-06 2016-09-02 102.703 1,722,995 -65,143 0.10% 176,956,671
2016-09-05 2016-09-01 101.163 1,788,138 +56,568 0.10% 180,893,720
2016-09-02 2016-08-31 100.316 1,731,570 -61,697 0.10% 173,704,697
2016-09-01 2016-08-30 101.471 1,793,267 -74,687 0.10% 181,964,831
2016-08-31 2016-08-29 103.913 1,867,954 -290,302 0.11% 194,105,085
2016-08-30 2016-08-26 104.768 2,158,256 +26,773 0.13% 226,116,459
2016-08-29 2016-08-25 104.535 2,131,483 -22,516 0.12% 222,814,518
2016-08-26 2016-08-24 104.302 2,153,999 -8,364 0.13% 224,665,994
2016-08-25 2016-08-23 104.768 2,162,363 +3,877 0.13% 226,546,742
2016-08-24 2016-08-22 104.846 2,158,486 -146,678 0.13% 226,308,316
2016-08-23 2016-08-19 104.146 2,305,164 +123,518 0.14% 240,074,457
2016-08-22 2016-08-18 105.468 2,181,646 -51,852 0.13% 230,093,027
2016-08-19 2016-08-17 105.312 2,233,498 -20,520 0.13% 235,214,554
2016-08-18 2016-08-16 106.556 2,254,018 +96,509 0.13% 240,178,519
2016-08-17 2016-08-15 107.644 2,157,509 +141,467 0.13% 232,242,510
2016-08-16 2016-08-12 107.177 2,016,042 +210,618 0.12% 216,074,327
2016-08-15 2016-08-11 107.955 1,805,424 +67,549 0.11% 194,904,015
2016-08-12 2016-08-10 108.188 1,737,875 +16,727 0.10% 188,016,991
2016-08-11 2016-08-09 109.198 1,721,148 -141,532 0.10% 187,946,338
2016-08-10 2016-08-08 109.587 1,862,680 +33,454 0.11% 204,125,232
2016-08-09 2016-08-05 109.043 1,829,226 +143,166 0.11% 199,463,927
2016-08-08 2016-08-04 107.877 1,686,060 -39,415 0.10% 181,887,067
2016-08-05 2016-08-03 108.887 1,725,475 +85,986 0.10% 187,882,415
2016-08-04 2016-08-01 110.286 1,639,489 -93,404 0.10% 180,813,241
2016-08-03 2016-07-29 106.633 1,732,893 +18,952 0.10% 184,784,350
2016-08-01 2016-07-28 106.633 1,713,941 +17,370 0.10% 182,763,433
2016-07-29 2016-07-27 105.701 1,696,571 +153,755 0.10% 179,328,896
2016-07-28 2016-07-26 106.245 1,542,816 +107,435 0.09% 163,916,237
2016-07-27 2016-07-25 105.545 1,435,381 -12,841 0.08% 151,497,788
2016-07-26 2016-07-22 106.089 1,448,222 +79,772 0.08% 153,640,998
2016-07-25 2016-07-21 106.478 1,368,450 +226,451 0.08% 145,709,822
2016-07-22 2016-07-20 106.012 1,141,999 +54,732 0.07% 121,065,227
2016-07-21 2016-07-19 104.535 1,087,267 -29,560 0.06% 113,657,427
2016-07-20 2016-07-18 104.690 1,116,827 -59,163 0.07% 116,921,083
2016-07-19 2016-07-15 105.545 1,175,990 +158,901 0.07% 124,120,274
2016-07-18 2016-07-14 101.737 1,017,089 -496,647 0.06% 103,475,595
2016-07-15 2016-07-13 100.727 1,513,736 -305,284 0.09% 152,473,535
2016-07-14 2016-07-12 100.649 1,819,020 +91,674 0.11% 183,082,389
2016-07-13 2016-07-11 99.872 1,727,346 +66,906 0.10% 172,512,987
2016-07-12 2016-07-08 99.405 1,660,440 -63,046 0.10% 165,056,662
2016-07-11 2016-07-07 100.493 1,723,486 +182,401 0.10% 173,199,093
2016-07-08 2016-07-06 100.649 1,541,085 -68,120 0.09% 155,108,533
2016-07-07 2016-07-05 101.271 1,609,205 -212,297 0.09% 162,965,291
2016-07-06 2016-07-04 104.224 1,821,502 -78,831 0.11% 189,844,386
2016-07-05 2016-06-30 103.680 1,900,333 +441,797 0.11% 197,026,602
2016-07-04 2016-06-29 102.126 1,458,536 -146,035 0.09% 148,953,889
2016-06-30 2016-06-28 100.649 1,604,571 +392,184 0.09% 161,498,330
2016-06-29 2016-06-27 103.369 1,212,387 +132,477 0.07% 125,323,420
2016-06-28 2016-06-24 108.654 1,079,910 -193,793 0.06% 117,336,752
2016-06-27 2016-06-23 114.950 1,273,703 -33,636 0.07% 146,411,663
2016-06-24 2016-06-22 114.250 1,307,339 +24,951 0.08% 149,363,637
2016-06-23 2016-06-21 114.250 1,282,388 -13,443 0.08% 146,512,982
2016-06-22 2016-06-20 114.872 1,295,831 +28,142 0.08% 148,854,554
2016-06-21 2016-06-17 110.830 1,267,689 -138,958 0.07% 140,498,464
2016-06-20 2016-06-16 109.276 1,406,647 +27,012 0.08% 153,712,708
2016-06-17 2016-06-15 111.141 1,379,635 -262,477 0.08% 153,334,390
2016-06-16 2016-06-14 111.685 1,642,112 +14,153 0.10% 183,399,805
2016-06-15 2016-06-13 112.618 1,627,959 +29,175 0.10% 183,337,446
2016-06-14 2016-06-10 115.571 1,598,784 +287,567 0.09% 184,773,672
2016-06-13 2016-06-08 115.105 1,311,217 +28,756 0.08% 150,927,701
2016-06-10 2016-06-07 115.260 1,282,461 +70,284 0.08% 147,817,089
2016-06-08 2016-06-06 115.416 1,212,177 +64,975 0.07% 139,904,544
2016-06-07 2016-06-03 113.939 1,147,202 -91,316 0.07% 130,711,318
2016-06-06 2016-06-02 113.628 1,238,518 +102,084 0.07% 140,730,757
2016-06-03 2016-06-01 113.551 1,136,434 +177,558 0.07% 129,042,795
2016-06-02 2016-05-31 113.007 958,876 +178,504 0.06% 108,359,298
2016-06-01 2016-05-30 113.395 780,372 +47,425 0.05% 88,490,428
2016-05-31 2016-05-27 113.395 732,947 -609,843 0.04% 83,112,662
2016-05-30 2016-05-26 113.473 1,342,790 -121,312 0.08% 152,370,286
2016-05-27 2016-05-25 112.229 1,464,102 +115,338 0.09% 164,315,243
2016-05-26 2016-05-24 111.918 1,348,764 +64,438 0.08% 150,951,622
2016-05-25 2016-05-23 112.307 1,284,326 +41,173 0.08% 144,238,916
2016-05-24 2016-05-20 112.540 1,243,153 +63,689 0.07% 139,904,754
2016-05-23 2016-05-19 112.152 1,179,464 +45,219 0.07% 132,278,831
2016-05-20 2016-05-18 113.162 1,134,245 -80,618 0.07% 128,353,459
2016-05-19 2016-05-17 113.473 1,214,863 +50,180 0.07% 137,854,037
2016-05-18 2016-05-16 118.887 1,164,683 +12,961 0.07% 138,465,181
2016-05-17 2016-05-13 119.204 1,151,722 -168,803 0.07% 137,289,911
2016-05-16 2016-05-12 118.728 1,320,525 -103,373 0.08% 156,783,100
2016-05-13 2016-05-11 119.283 1,423,898 +60,209 0.09% 169,847,394
2016-05-12 2016-05-10 119.760 1,363,689 -993,085 0.08% 163,314,823
2016-05-11 2016-05-09 118.172 2,356,774 +160,258 0.14% 278,505,428
2016-05-10 2016-05-06 118.410 2,196,516 -13,860 0.13% 260,090,339
2016-05-09 2016-05-05 119.363 2,210,376 -139,360 0.13% 263,836,587
2016-05-06 2016-05-04 116.585 2,349,736 -160,024 0.14% 273,944,064
2016-05-05 2016-05-03 115.315 2,509,760 -85,980 0.15% 289,413,533
2016-05-04 2016-04-29 116.426 2,595,740 -33,506 0.16% 302,212,435
2016-05-03 2016-04-28 117.855 2,629,246 +171,951 0.16% 309,869,408
2016-04-29 2016-04-27 117.458 2,457,295 -90,994 0.15% 288,629,050
2016-04-28 2016-04-26 117.617 2,548,289 -82,532 0.15% 299,721,509
2016-04-27 2016-04-25 118.966 2,630,821 +25,201 0.16% 312,978,107
2016-04-26 2016-04-22 119.363 2,605,620 -99,542 0.16% 311,014,003
2016-04-25 2016-04-21 119.442 2,705,162 -2,474,688 0.16% 323,110,302
2016-04-22 2016-04-20 118.014 5,179,850 +3,154,737 0.31% 611,292,657
2016-04-21 2016-04-19 118.172 2,025,113 +133,610 0.12% 239,312,281
2016-04-20 2016-04-18 117.934 1,891,503 +605,617 0.11% 223,072,930
2016-04-19 2016-04-15 116.902 1,285,886 -9,211 0.08% 150,323,279
2016-04-18 2016-04-14 117.220 1,295,097 +244,800 0.08% 151,811,202
2016-04-15 2016-04-13 118.172 1,050,297 -73,056 0.06% 124,116,023
2016-04-14 2016-04-12 118.252 1,123,353 +170,078 0.07% 132,838,372
2016-04-13 2016-04-11 118.728 953,275 +122,646 0.06% 113,180,296
2016-04-12 2016-04-08 118.966 830,629 -24,294 0.05% 98,816,564
2016-04-11 2016-04-07 118.490 854,923 +125,025 0.05% 101,299,625
2016-04-08 2016-04-06 119.045 729,898 +577,277 0.04% 86,890,933
2016-04-07 2016-04-05 120.633 152,621 -109,887 0.01% 18,411,065
2016-04-06 2016-04-01 120.315 262,508 -752,931 0.02% 31,583,683
2016-04-05 2016-03-31 120.394 1,015,439 -53,527 0.06% 122,253,260
2016-04-01 2016-03-30 120.315 1,068,966 +441,198 0.06% 128,612,778
2016-03-31 2016-03-29 117.220 627,768 +126,947 0.04% 73,586,932
2016-03-30 2016-03-24 118.093 500,821 -6,293 0.03% 59,143,427
2016-03-29 2016-03-23 118.014 507,114 -241,034 0.03% 59,846,340
2016-03-24 2016-03-22 119.680 748,148 +233,173 0.04% 89,538,515
2016-03-23 2016-03-21 118.569 514,975 +135,698 0.03% 61,060,136
2016-03-22 2016-03-18 118.172 379,277 -36,757 0.02% 44,820,039
2016-03-21 2016-03-17 119.045 416,034 -104,422 0.02% 49,526,896
2016-03-18 2016-03-16 120.236 520,456 -1,529,379 0.03% 62,577,424
2016-03-17 2016-03-15 120.633 2,049,835 +88,887 0.12% 247,276,884
2016-03-16 2016-03-14 120.077 1,960,948 +454,952 0.12% 235,464,821
2016-03-15 2016-03-11 119.601 1,505,996 -2,170,184 0.09% 180,118,407
2016-03-14 2016-03-10 122.379 3,676,180 +1,606,340 0.22% 449,885,679
2016-03-11 2016-03-09 121.029 2,069,840 +65,435 0.12% 250,511,488
2016-03-10 2016-03-08 120.712 2,004,405 +376,785 0.12% 241,955,622
2016-03-09 2016-03-07 119.283 1,627,620 +299,382 0.10% 194,148,047
2016-03-08 2016-03-04 118.490 1,328,238 -1,272,156 0.08% 157,382,607
2016-03-07 2016-03-03 120.156 2,600,394 +201,076 0.16% 312,453,977
2016-03-04 2016-03-02 126.109 2,399,318 +249,359 0.14% 302,574,787
2016-03-03 2016-03-01 126.982 2,149,959 +145,609 0.13% 273,005,369
2016-03-02 2016-02-29 125.950 2,004,350 -46,614 0.12% 252,447,756
2016-03-01 2016-02-26 125.394 2,050,964 +1,044,423 0.13% 257,179,384
2016-02-29 2016-02-25 121.664 1,006,541 -51,554 0.06% 122,460,112
2016-02-26 2016-02-24 124.045 1,058,095 +132,303 0.07% 131,251,618
2016-02-25 2016-02-23 120.950 925,792 +29,432 0.06% 111,974,574
2016-02-24 2016-02-22 121.585 896,360 +96,844 0.06% 108,983,879
2016-02-23 2016-02-19 122.220 799,516 +24,716 0.05% 97,716,726
2016-02-22 2016-02-18 120.474 774,800 +305,489 0.05% 93,343,141
2016-02-19 2016-02-17 119.521 469,311 -102,920 0.03% 56,092,750
2016-02-18 2016-02-16 119.045 572,231 +58,819 0.04% 68,121,416
2016-02-17 2016-02-15 120.474 513,412 +3,780 0.03% 61,852,722
2016-02-16 2016-02-12 120.712 509,632 +67,481 0.03% 61,518,669
2016-02-15 2016-02-11 117.775 442,151 +70,239 0.03% 52,074,552
2016-02-12 2016-02-05 116.426 371,912 -57,961 0.02% 43,300,343
2016-02-11 2016-02-04 116.506 429,873 +86,773 0.03% 50,082,644
2016-02-05 2016-02-03 115.236 343,100 -110,434 0.02% 39,537,423
2016-02-04 2016-02-02 116.029 453,534 -295 0.03% 52,623,321
2016-02-03 2016-02-01 115.553 453,829 -94,502 0.03% 52,441,445
2016-02-02 2016-01-29 115.553 548,331 +115,608 0.03% 63,361,464
2016-02-01 2016-01-28 113.569 432,723 +27,090 0.03% 49,144,016
2016-01-29 2016-01-27 112.776 405,633 -74,341 0.03% 45,745,501
2016-01-28 2016-01-26 111.823 479,974 +27,569 0.03% 53,672,241
2016-01-27 2016-01-25 112.141 452,405 +539 0.03% 50,733,005
2016-01-26 2016-01-22 109.919 451,866 +119,702 0.03% 49,668,434
2016-01-25 2016-01-21 109.601 332,164 +22,419 0.02% 36,405,522
2016-01-22 2016-01-20 110.077 309,745 -333,545 0.02% 34,095,871
2016-01-21 2016-01-19 113.569 643,290 -7,056 0.04% 73,057,947
2016-01-20 2016-01-18 111.744 650,346 -101,551 0.04% 72,672,174
2016-01-19 2016-01-15 112.696 751,897 +99,238 0.05% 84,735,954
2016-01-18 2016-01-14 112.776 652,659 -13,860 0.04% 73,604,003
2016-01-15 2016-01-13 108.173 666,519 +34,021 0.04% 72,099,029
2016-01-14 2016-01-12 107.776 632,498 +21,682 0.04% 68,167,906
2016-01-13 2016-01-11 109.601 610,816 -1,241,985 0.04% 66,946,074
2016-01-12 2016-01-08 111.585 1,852,801 +17,325 0.12% 206,745,052
2016-01-11 2016-01-07 109.760 1,835,476 +130,378 0.12% 201,461,432
2016-01-08 2016-01-06 111.744 1,705,098 -37,974 0.11% 190,534,238
2016-01-07 2016-01-05 111.823 1,743,072 -83,837 0.11% 194,915,936
2016-01-06 2016-01-04 111.744 1,826,909 +187,667 0.12% 204,145,869
2016-01-05 2015-12-31 113.966 1,639,242 -18,010 0.10% 186,817,923
2016-01-04 2015-12-29 112.696 1,657,252 +120,906 0.10% 186,766,045
2015-12-30 2015-12-28 112.617 1,536,346 +21,191 0.10% 173,018,466
2015-12-29 2015-12-24 111.823 1,515,155 +144,697 0.10% 169,429,521
2015-12-28 2015-12-22 112.220 1,370,458 +558,429 0.09% 153,792,858
2015-12-23 2015-12-21 112.617 812,029 -961,901 0.05% 91,448,158
2015-12-22 2015-12-18 112.776 1,773,930 +351,057 0.11% 200,056,001
2015-12-21 2015-12-17 111.664 1,422,873 -76,251 0.09% 158,884,402
2015-12-18 2015-12-16 111.030 1,499,124 +3,277 0.09% 166,447,125
2015-12-17 2015-12-15 110.395 1,495,847 +171,624 0.09% 165,133,555
2015-12-16 2015-12-14 109.522 1,324,223 -63,631 0.08% 145,031,133
2015-12-15 2015-12-11 109.680 1,387,854 +349,657 0.09% 152,220,397
2015-12-14 2015-12-10 108.173 1,038,197 +8,820 0.07% 112,304,369
2015-12-11 2015-12-09 107.458 1,029,377 +14,543 0.06% 110,615,033
2015-12-10 2015-12-08 107.776 1,014,834 +50,401 0.06% 109,374,431
2015-12-09 2015-12-07 107.934 964,433 -18,270 0.06% 104,095,510
2015-12-08 2015-12-04 108.093 982,703 -1,782,074 0.06% 106,223,453
2015-12-07 2015-12-03 108.173 2,764,777 +92,729 0.17% 299,072,851
2015-12-04 2015-12-02 108.649 2,672,048 -260,825 0.17% 290,314,502
2015-12-03 2015-12-01 108.728 2,932,873 +50,527 0.18% 318,885,559
2015-12-02 2015-11-30 107.776 2,882,346 +651,306 0.18% 310,646,818
2015-12-01 2015-11-27 108.252 2,231,040 +83,792 0.14% 241,514,247
2015-11-30 2015-11-26 109.363 2,147,248 +95,762 0.14% 234,829,391
2015-11-27 2015-11-25 109.204 2,051,486 -206,366 0.13% 224,030,949
2015-11-26 2015-11-24 109.601 2,257,852 -3,780 0.14% 247,462,945
2015-11-25 2015-11-23 109.601 2,261,632 -104,582 0.14% 247,877,237
2015-11-24 2015-11-20 109.046 2,366,214 -43,471 0.15% 258,024,996
2015-11-23 2015-11-19 108.569 2,409,685 +78,752 0.15% 261,617,866
2015-11-20 2015-11-18 108.173 2,330,933 +71,821 0.15% 252,142,859
2015-11-19 2015-11-17 108.014 2,259,112 -25,830 0.14% 244,015,220
2015-11-18 2015-11-16 107.458 2,284,942 -3,060,118 0.14% 245,535,828
2015-11-17 2015-11-13 108.014 5,345,060 -299,886 0.34% 577,340,118
2015-11-16 2015-11-12 110.077 5,644,946 +83,162 0.36% 621,380,013
2015-11-13 2015-11-11 110.395 5,561,784 -377,000 0.35% 613,991,382
2015-11-12 2015-11-10 108.807 5,938,784 +2,061,400 0.37% 646,183,719
2015-11-11 2015-11-09 111.506 3,877,384 +54,591 0.24% 432,350,699
2015-11-10 2015-11-06 111.506 3,822,793 -109,622 0.24% 426,263,487
2015-11-09 2015-11-05 112.141 3,932,415 +26,271 0.25% 440,983,696
2015-11-06 2015-11-04 112.141 3,906,144 +324,771 0.25% 438,037,648
2015-11-05 2015-11-03 113.172 3,581,373 -29,610 0.23% 405,312,603
2015-11-04 2015-11-02 112.617 3,610,983 -18,900 0.23% 406,657,575
2015-11-03 2015-10-30 114.522 3,629,883 +8,636 0.23% 415,699,962
2015-11-02 2015-10-29 115.236 3,621,247 -40,951 0.23% 417,297,509
2015-10-30 2015-10-28 115.791 3,662,198 -259,565 0.23% 424,051,047
2015-10-29 2015-10-27 114.601 3,921,763 -518,500 0.25% 449,437,768
2015-10-28 2015-10-26 112.696 4,440,263 +41,581 0.28% 500,400,881
2015-10-27 2015-10-23 113.014 4,398,682 +1,890 0.28% 497,111,239
2015-10-26 2015-10-22 113.490 4,396,792 -71,619 0.28% 498,991,313
2015-10-23 2015-10-20 112.379 4,468,411 -291,066 0.28% 502,154,539
2015-10-22 2015-10-19 112.934 4,759,477 +2,159,052 0.30% 537,508,281
2015-10-20 2015-10-16 112.617 2,600,425 -34,815 0.16% 292,851,704
2015-10-19 2015-10-15 112.220 2,635,240 +28,414 0.17% 295,726,750
2015-10-16 2015-10-14 111.268 2,606,826 -25,264 0.16% 290,055,486
2015-10-15 2015-10-13 110.950 2,632,090 -114,958 0.17% 292,030,985
2015-10-14 2015-10-12 109.522 2,747,048 -61,141 0.17% 300,861,323
2015-10-13 2015-10-09 110.157 2,808,189 -1,017,812 0.18% 309,340,531
2015-10-12 2015-10-08 109.601 3,826,001 -2,255,721 0.24% 419,333,718
2015-10-09 2015-10-07 109.680 6,081,722 +3,468,675 0.38% 667,045,770
2015-10-08 2015-10-06 109.522 2,613,047 +163,345 0.16% 286,185,308
2015-10-07 2015-10-05 110.553 2,449,702 +46,460 0.15% 270,822,910
2015-10-06 2015-10-02 109.522 2,403,242 +84,714 0.15% 263,207,111
2015-10-05 2015-09-30 109.919 2,318,528 -329,430 0.15% 254,849,124
2015-10-02 2015-09-29 108.093 2,647,958 +129,009 0.17% 286,226,096
2015-09-30 2015-09-25 109.363 2,518,949 -503,783 0.16% 275,479,711
2015-09-29 2015-09-24 111.426 3,022,732 -152,463 0.19% 336,812,172
2015-09-25 2015-09-23 109.760 3,175,195 +43,859 0.20% 348,508,688
2015-09-24 2015-09-22 111.744 3,131,336 -30,213 0.20% 349,907,582
2015-09-23 2015-09-21 110.633 3,161,549 -115,971 0.20% 349,770,935
2015-09-22 2015-09-18 109.522 3,277,520 -753,708 0.21% 358,959,510
2015-09-21 2015-09-17 107.300 4,031,228 -617,412 0.25% 432,548,769
2015-09-18 2015-09-16 106.823 4,648,640 +583,688 0.29% 496,583,176
2015-09-17 2015-09-15 107.061 4,064,952 +749,496 0.26% 435,199,511
2015-09-16 2015-09-14 106.427 3,315,456 -172,661 0.21% 352,852,398
2015-09-15 2015-09-11 106.188 3,488,117 +4,969 0.22% 370,397,617
2015-09-14 2015-09-10 106.665 3,483,148 +53,274 0.22% 371,528,577
2015-09-11 2015-09-09 109.363 3,429,874 +1,151,662 0.22% 375,101,163
2015-09-10 2015-09-08 104.998 2,278,212 +1,899,487 0.14% 239,207,618
2015-09-09 2015-09-07 103.173 378,725 +151,770 0.02% 39,074,043
2015-09-08 2015-09-04 101.427 226,955 +38,957 0.01% 23,019,275
2015-09-07 2015-09-02 100.316 187,998 -363,832 0.01% 18,859,116
2015-09-04 2015-09-01 100.077 551,830 +295,476 0.03% 55,225,724
2015-09-02 2015-08-31 101.427 256,354 +78,751 0.02% 26,001,115
2015-09-01 2015-08-28 100.077 177,603 +6,492 0.01% 17,774,051
2015-08-31 2015-08-27 101.109 171,111 -7,535 0.01% 17,300,888
2015-08-28 2015-08-26 99.998 178,646 -49,918 0.01% 17,864,253
2015-08-27 2015-08-25 97.855 228,564 +54,682 0.01% 22,366,186
2015-08-26 2015-08-24 98.014 173,882 -39,691 0.01% 17,042,865
2015-08-25 2015-08-21 103.816 213,573 -22,050 0.01% 22,172,382
2015-08-24 2015-08-20 104.057 235,623 -5,711 0.01% 24,518,158
2015-08-21 2015-08-19 107.181 241,334 +43,068 0.02% 25,866,379
2015-08-20 2015-08-18 108.142 198,266 +624 0.01% 21,440,900
2015-08-19 2015-08-17 107.661 197,642 +4,369 0.01% 21,278,427
2015-08-18 2015-08-14 107.822 193,273 -52,266 0.01% 20,839,018
2015-08-17 2015-08-13 107.501 245,539 +85,182 0.02% 26,395,750
2015-08-14 2015-08-12 107.581 160,357 -16,229 0.01% 17,251,424
2015-08-13 2015-08-11 108.142 176,586 +5,622 0.01% 19,096,380
2015-08-12 2015-08-10 107.982 170,964 -59,893 0.01% 18,461,015
2015-08-11 2015-08-07 107.421 230,857 +15,676 0.01% 24,798,924
2015-08-10 2015-08-06 107.181 215,181 +5,436 0.01% 23,063,278
2015-08-07 2015-08-05 107.902 209,745 +46,449 0.01% 22,631,858
2015-08-06 2015-08-04 108.382 163,296 -59,498 0.01% 17,698,414
2015-08-05 2015-08-03 109.103 222,794 +31,006 0.01% 24,307,573
2015-08-04 2015-07-31 108.062 191,788 +239 0.01% 20,724,993
2015-08-03 2015-07-30 107.021 191,549 +64,237 0.01% 20,499,693
2015-07-31 2015-07-29 105.579 127,312 -27,464 0.01% 13,441,439
2015-07-30 2015-07-28 104.938 154,776 +12,484 0.01% 16,241,866
2015-07-29 2015-07-27 105.178 142,292 +36,252 0.01% 14,966,016
2015-07-28 2015-07-24 106.139 106,040 -56,209 0.01% 11,255,029
2015-07-27 2015-07-23 103.576 162,249 +53,469 0.01% 16,805,118
2015-07-24 2015-07-22 102.455 108,780 +4,028 0.01% 11,145,014
2015-07-23 2015-07-21 100.772 104,752 -5,066 0.01% 10,556,112
2015-07-22 2015-07-20 100.132 109,818 +6,866 0.01% 10,996,249
2015-07-21 2015-07-17 99.651 102,952 -2,344 0.01% 10,259,263
2015-07-20 2015-07-16 98.930 105,296 -21,222 0.01% 10,416,932
2015-07-17 2015-07-15 99.010 126,518 -16,698 0.01% 12,526,559
2015-07-16 2015-07-14 99.331 143,216 -26,610 0.01% 14,225,719
2015-07-15 2015-07-13 97.328 169,826 -53,055 0.01% 16,528,805
2015-07-14 2015-07-10 94.044 222,881 +52,172 0.01% 20,960,525
2015-07-13 2015-07-09 94.845 170,709 -9,818 0.01% 16,190,830
2015-07-10 2015-07-08 92.441 180,527 -24,849 0.01% 16,688,180
2015-07-09 2015-07-07 94.444 205,376 -26,840 0.01% 19,396,550
2015-07-08 2015-07-06 94.684 232,216 -9,987 0.01% 21,987,235
2015-07-07 2015-07-03 96.206 242,203 -40,662 0.02% 23,301,481
2015-07-06 2015-07-02 96.287 282,865 -3,046 0.02% 27,236,085
2015-07-03 2015-06-30 96.447 285,911 +13,732 0.02% 27,575,180
2015-07-02 2015-06-29 96.287 272,179 -8,115 0.02% 26,207,168
2015-06-30 2015-06-26 97.648 280,294 -5,758 0.02% 27,370,234
2015-06-29 2015-06-25 98.129 286,052 -31,209 0.02% 28,069,979
2015-06-26 2015-06-24 98.049 317,261 +44,598 0.02% 31,107,070
2015-06-25 2015-06-23 99.731 272,663 -28,782 0.02% 27,192,965
2015-06-24 2015-06-22 100.292 301,445 -216,278 0.02% 30,232,455
2015-06-23 2015-06-19 98.209 517,723 -9,363 0.03% 50,845,080
2015-06-22 2015-06-18 97.889 527,086 +53,771 0.03% 51,595,722
2015-06-19 2015-06-17 99.010 473,315 -1,250 0.03% 46,862,963
2015-06-18 2015-06-16 98.369 474,565 +32,195 0.03% 46,682,604
2015-06-17 2015-06-15 97.889 442,370 +2,640 0.03% 43,302,989
2015-06-16 2015-06-12 100.051 439,730 +10,395 0.03% 43,995,630
2015-06-15 2015-06-11 99.010 429,335 +85,024 0.03% 42,508,499
2015-06-12 2015-06-10 99.090 344,311 +12,053 0.02% 34,117,846
2015-06-11 2015-06-09 100.772 332,258 -21,417 0.02% 33,482,439
2015-06-10 2015-06-08 102.615 353,675 -9,334 0.02% 36,292,300
2015-06-09 2015-06-05 102.855 363,009 +937 0.02% 37,337,344
2015-06-08 2015-06-04 103.576 362,072 -52,104 0.02% 37,502,004
2015-06-05 2015-06-03 103.656 414,176 +49,935 0.03% 42,931,910
2015-06-04 2015-06-02 102.935 364,241 -15,605 0.02% 37,493,239
2015-06-03 2015-06-01 102.695 379,846 +53,514 0.02% 39,008,261
2015-06-02 2015-05-29 102.535 326,332 -31,476 0.02% 33,460,362
2015-06-01 2015-05-28 103.496 357,808 -34,330 0.02% 37,031,693
2015-05-29 2015-05-27 103.736 392,138 +40,294 0.02% 40,678,947
2015-05-28 2015-05-26 102.375 351,844 +40,572 0.02% 36,019,859
2015-05-27 2015-05-22 102.535 311,272 +18,465 0.02% 31,916,189
2015-05-26 2015-05-21 102.214 292,807 +45,561 0.02% 29,929,064
2015-05-22 2015-05-20 102.535 247,246 +17,924 0.02% 25,351,301
2015-05-21 2015-05-19 102.615 229,322 -73,472 0.01% 23,531,838
2015-05-20 2015-05-18 107.676 302,794 +1,248 0.02% 32,603,550
2015-05-19 2015-05-15 105.791 301,546 +51,312 0.02% 31,900,837
2015-05-18 2015-05-14 106.283 250,234 -27,252 0.02% 26,595,524
2015-05-15 2015-05-13 105.873 277,486 +35,808 0.02% 29,378,245
2015-05-14 2015-05-12 105.381 241,678 +22,149 0.02% 25,468,323
2015-05-13 2015-05-11 106.119 219,529 -10,200 0.01% 23,296,138
2015-05-12 2015-05-08 106.283 229,729 -39,679 0.01% 24,416,199
2015-05-11 2015-05-07 106.528 269,408 -90,488 0.02% 28,699,617
2015-05-08 2015-05-06 106.856 359,896 +5,118 0.02% 38,457,130
2015-05-07 2015-05-05 107.102 354,778 +20,745 0.02% 37,997,457
2015-05-06 2015-05-04 107.840 334,033 -20,745 0.02% 36,021,975
2015-05-05 2015-04-30 107.840 354,778 -51,251 0.02% 38,259,107
2015-05-04 2015-04-29 107.266 406,029 +6,729 0.03% 43,553,089
2015-04-30 2015-04-28 108.249 399,300 -37,366 0.03% 43,223,944
2015-04-29 2015-04-27 106.692 436,666 +78,948 0.03% 46,588,918
2015-04-28 2015-04-24 108.003 357,718 +29,609 0.02% 38,634,782
2015-04-27 2015-04-23 108.249 328,109 +23,797 0.02% 35,517,568
2015-04-24 2015-04-22 108.905 304,312 -267,808 0.02% 33,141,054
2015-04-23 2015-04-21 109.806 572,120 +24,636 0.04% 62,822,352
2015-04-22 2015-04-20 106.774 547,484 -10,893 0.04% 58,457,213
2015-04-21 2015-04-17 106.856 558,377 -141,590 0.04% 59,666,062
2015-04-20 2015-04-16 107.758 699,967 +310,897 0.05% 75,426,782
2015-04-17 2015-04-15 109.478 389,070 +29,288 0.03% 42,594,788
2015-04-16 2015-04-14 111.609 359,782 +35,041 0.02% 40,154,923
2015-04-15 2015-04-13 112.592 324,741 +22,140 0.02% 36,563,362
2015-04-14 2015-04-10 111.445 302,601 +25,364 0.02% 33,723,414
2015-04-13 2015-04-09 107.676 277,237 +8,543 0.02% 29,851,683
2015-04-10 2015-04-08 106.938 268,694 +138,507 0.02% 28,733,646
2015-04-09 2015-04-02 107.512 130,187 -63,005 0.01% 13,996,638
2015-04-08 2015-04-01 108.331 193,192 +34,169 0.01% 20,928,729
2015-04-02 2015-03-31 109.233 159,023 +82,325 0.01% 17,370,501
2015-04-01 2015-03-30 109.888 76,698 -43,885 0.00% 8,428,205
2015-03-31 2015-03-27 108.577 120,583 -54,011 0.01% 13,092,549
2015-03-30 2015-03-26 108.823 174,594 +69,470 0.01% 18,999,827
2015-03-27 2015-03-25 108.167 105,124 +4,332 0.01% 11,370,985
2015-03-26 2015-03-24 108.495 100,792 -9,038 0.01% 10,935,441
2015-03-25 2015-03-23 108.167 109,830 +105,632 0.01% 11,880,020
2015-03-24 2015-03-20 107.922 4,198 -45,762 0.00% 453,055
2015-03-23 2015-03-19 107.348 49,960 -18,784 0.00% 5,363,101
2015-03-20 2015-03-18 105.873 68,744 +25,016 0.00% 7,278,126
2015-03-19 2015-03-17 105.873 43,728 +36,000 0.00% 4,629,610
2015-03-18 2015-03-16 106.447 7,728 -12,724 0.00% 822,619
2015-03-17 2015-03-13 106.938 20,452 +8,543 0.00% 2,187,100
2015-03-16 2015-03-12 105.709 11,909 +5,391 0.00% 1,258,889
2015-03-13 2015-03-11 106.447 6,518 -13,478 0.00% 693,818
2015-03-12 2015-03-10 104.808 19,996 +18,826 0.00% 2,095,733
2015-03-11 2015-03-09 105.135 1,170 -14,644 0.00% 123,008
2015-03-10 2015-03-06 109.724 15,814 -84,813 0.00% 1,735,180
2015-03-09 2015-03-05 107.348 100,627 -19,714 0.01% 10,802,097
2015-03-06 2015-03-04 105.709 120,341 -128,848 0.01% 12,721,127
2015-03-05 2015-03-03 106.528 249,189 +39,458 0.02% 26,545,718
2015-03-04 2015-03-02 105.873 209,731 +93,317 0.01% 22,204,827
2015-03-03 2015-02-27 108.413 116,414 -97,996 0.01% 12,620,813
2015-03-02 2015-02-26 108.987 214,410 -56,175 0.01% 23,367,860
2015-02-27 2015-02-25 107.348 270,585 -8,168,764 0.02% 29,046,732
2015-02-26 2015-02-24 106.856 8,439,349 -3,177 0.55% 901,797,028
2015-02-25 2015-02-23 106.119 8,442,526 -20,723 0.55% 895,910,108
2015-02-24 2015-02-18 104.234 8,463,249 +74,934 0.55% 882,158,232
2015-02-23 2015-02-16 103.415 8,388,315 +20,136 0.55% 867,473,761
2015-02-17 2015-02-13 103.251 8,368,179 -14,034 0.54% 864,019,945
2015-02-16 2015-02-12 104.726 8,382,213 -252,099 0.55% 877,832,807
2015-02-13 2015-02-11 106.283 8,634,312 +188,380 0.56% 917,677,271
2015-02-12 2015-02-10 106.119 8,445,932 -19,531 0.55% 896,271,549
2015-02-11 2015-02-09 103.988 8,465,463 -77,467 0.55% 880,307,900
2015-02-10 2015-02-06 104.316 8,542,930 +546,436 0.56% 891,163,751
2015-02-09 2015-02-05 105.463 7,996,494 -35,425 0.52% 843,335,581
2015-02-06 2015-02-04 103.251 8,031,919 -253,230 0.52% 829,300,881
2015-02-05 2015-02-03 104.152 8,285,149 -114,981 0.54% 862,915,232
2015-02-04 2015-02-02 104.070 8,400,130 +79,446 0.55% 874,202,390
2015-02-03 2015-01-30 104.644 8,320,684 -335,390 0.54% 870,707,304
2015-02-02 2015-01-29 103.742 8,656,074 -217,219 0.56% 898,001,222
2015-01-30 2015-01-28 103.660 8,873,293 +52,103 0.58% 919,808,904
2015-01-29 2015-01-27 104.398 8,821,190 +634,029 0.59% 920,913,556
2015-01-28 2015-01-26 103.824 8,187,161 +155,766 0.55% 850,025,995
2015-01-27 2015-01-23 103.415 8,031,395 -250,342 0.54% 830,563,042
2015-01-26 2015-01-22 99.973 8,281,737 -19,616 0.56% 827,948,887
2015-01-23 2015-01-21 98.498 8,301,353 -63,453 0.56% 817,665,382
2015-01-22 2015-01-20 99.481 8,364,806 +50,765 0.56% 832,140,810
2015-01-21 2015-01-19 99.563 8,314,041 +54,183 0.56% 827,771,941
2015-01-20 2015-01-16 98.826 8,259,858 -38,440 0.55% 816,285,629
2015-01-19 2015-01-15 98.334 8,298,298 +323,509 0.56% 816,004,463
2015-01-16 2015-01-14 98.006 7,974,789 +7,570,875 0.54% 781,578,569
2015-01-15 2015-01-13 98.170 403,914 +3,424 0.03% 39,652,264
2015-01-14 2015-01-12 97.596 400,490 +94,576 0.03% 39,086,402
2015-01-13 2015-01-09 96.941 305,914 -965 0.02% 29,655,576
2015-01-12 2015-01-08 96.367 306,879 -8,958 0.02% 29,573,093
2015-01-09 2015-01-07 93.663 315,837 -168,708 0.02% 29,582,270
2015-01-08 2015-01-06 93.827 484,545 -83,582 0.03% 45,463,395
2015-01-07 2015-01-05 93.253 568,127 -26,248 0.04% 52,979,756
2015-01-06 2015-01-02 93.171 594,375 +32,774 0.04% 55,378,764
2015-01-05 2014-12-31 94.073 561,601 -46,712 0.04% 52,831,388
2015-01-02 2014-12-29 94.237 608,313 +6,407 0.04% 57,325,414
2014-12-30 2014-12-24 94.237 601,906 +17,040 0.04% 56,721,639
2014-12-29 2014-12-22 93.991 584,866 +610 0.04% 54,972,065
2014-12-23 2014-12-19 94.646 584,256 -75,264 0.04% 55,297,746
2014-12-22 2014-12-18 93.909 659,520 -74,440 0.04% 61,934,816
2014-12-19 2014-12-17 92.188 733,960 -37,220 0.05% 67,662,365
2014-12-18 2014-12-16 93.253 771,180 -11,563 0.05% 71,915,132
2014-12-17 2014-12-15 94.155 782,743 -113,690 0.05% 73,698,981
2014-12-16 2014-12-12 94.728 896,433 -81,563 0.06% 84,917,643
2014-12-15 2014-12-11 93.253 977,996 -37,989 0.07% 91,201,420
2014-12-12 2014-12-10 93.417 1,015,985 -65,112 0.07% 94,910,532
2014-12-11 2014-12-09 92.598 1,081,097 -182,005 0.07% 100,107,212
2014-12-10 2014-12-08 93.499 1,263,102 +42,760 0.08% 118,099,029
2014-12-09 2014-12-05 93.335 1,220,342 +41,657 0.08% 113,901,002
2014-12-08 2014-12-04 94.237 1,178,685 +16,773 0.08% 111,075,393
2014-12-05 2014-12-03 93.909 1,161,912 -13,967 0.08% 109,113,909
2014-12-04 2014-12-02 94.401 1,175,879 -14,034 0.08% 111,003,680
2014-12-03 2014-12-01 93.581 1,189,913 -45,488 0.08% 111,353,424
2014-12-02 2014-11-28 94.073 1,235,401 -32,003 0.08% 116,217,652
2014-12-01 2014-11-27 94.319 1,267,404 +32,180 0.09% 119,539,837
2014-11-28 2014-11-26 94.728 1,235,224 +593,615 0.08% 117,010,764
2014-11-27 2014-11-25 92.598 641,609 +58,022 0.04% 59,411,587
2014-11-26 2014-11-24 93.253 583,587 +6,908 0.04% 54,421,453
2014-11-25 2014-11-21 93.253 576,679 -2,440 0.04% 53,777,259
2014-11-24 2014-11-20 93.581 579,119 +30,922 0.04% 54,194,620
2014-11-21 2014-11-19 94.728 548,197 +17,084 0.04% 51,929,812
2014-11-20 2014-11-18 94.810 531,113 -1,223 0.04% 50,354,994
2014-11-18 2014-11-14 95.958 532,336 -47,715 0.04% 51,081,659
2014-11-17 2014-11-13 95.220 580,051 -51,412 0.04% 55,232,483
2014-11-14 2014-11-12 93.909 631,463 -68,794 0.04% 59,300,013
2014-11-13 2014-11-11 93.171 700,257 +8,564 0.05% 65,243,941
2014-11-12 2014-11-10 92.762 691,693 -106,779 0.05% 64,162,617
2014-11-11 2014-11-07 91.533 798,472 -6,712 0.05% 73,086,157
2014-11-10 2014-11-06 92.434 805,184 +13,456 0.05% 74,426,312
2014-11-07 2014-11-05 91.778 791,728 -1,220 0.05% 72,663,496
2014-11-06 2014-11-04 91.041 792,948 +32,156 0.05% 72,190,663
2014-11-05 2014-11-03 92.024 760,792 -2,490 0.05% 70,011,270
2014-11-04 2014-10-31 92.762 763,282 -2,424 0.05% 70,803,334
2014-11-03 2014-10-30 92.188 765,706 +43,163 0.05% 70,588,968
2014-10-31 2014-10-29 91.614 722,543 +55,664 0.05% 66,195,393
2014-10-30 2014-10-28 91.614 666,879 +31,794 0.04% 61,095,765
2014-10-29 2014-10-27 91.778 635,085 +3,051 0.04% 58,287,059
2014-10-28 2014-10-24 92.680 632,034 -7,225 0.04% 58,576,755
2014-10-27 2014-10-23 92.926 639,259 -17,228 0.04% 59,403,518
2014-10-24 2014-10-22 92.188 656,487 +36,415 0.04% 60,520,278
2014-10-23 2014-10-21 91.778 620,072 +17,460 0.04% 56,909,190
2014-10-22 2014-10-20 92.270 602,612 +40,271 0.04% 55,603,026
2014-10-21 2014-10-17 92.188 562,341 +35,999 0.04% 51,841,139
2014-10-20 2014-10-16 92.024 526,342 +77,715 0.04% 48,436,198
2014-10-17 2014-10-15 91.778 448,627 +14,034 0.03% 41,174,249
2014-10-16 2014-10-14 91.533 434,593 +3,844 0.03% 39,779,394
2014-10-15 2014-10-13 91.533 430,749 -10,615 0.03% 39,427,543
2014-10-14 2014-10-10 90.959 441,364 +36,410 0.03% 40,145,988
2014-10-13 2014-10-09 91.287 404,954 +36,000 0.03% 36,966,910
2014-10-10 2014-10-08 90.221 368,954 +15,864 0.02% 33,287,548
2014-10-09 2014-10-07 90.959 353,090 +41,491 0.02% 32,116,681
2014-10-07 2014-10-03 90.467 311,599 +20,298 0.02% 28,189,501
2014-10-06 2014-09-30 89.320 291,301 -18,305 0.02% 26,019,008
2014-10-03 2014-09-29 88.910 309,606 +73,625 0.02% 27,527,158
2014-09-30 2014-09-26 89.976 235,981 +33,432 0.02% 21,232,525
2014-09-29 2014-09-25 89.566 202,549 -956 0.01% 18,141,472
2014-09-26 2014-09-24 89.648 203,505 -19,087 0.01% 18,243,773
2014-09-25 2014-09-23 89.566 222,592 -71,206 0.01% 19,936,640
2014-09-24 2014-09-22 89.812 293,798 +7,322 0.02% 26,386,492
2014-09-23 2014-09-19 90.549 286,476 -52,475 0.02% 25,940,168
2014-09-22 2014-09-18 90.959 338,951 -32,176 0.02% 30,830,613
2014-09-19 2014-09-17 89.894 371,127 -36,000 0.02% 33,361,951
2014-09-18 2014-09-16 88.992 407,127 +46,983 0.03% 36,231,139
2014-09-17 2014-09-15 89.730 360,144 +67,118 0.02% 32,315,625
2014-09-16 2014-09-12 91.451 293,026 +37,830 0.02% 26,797,397
2014-09-15 2014-09-11 92.024 255,196 -28,067 0.02% 23,484,206
2014-09-12 2014-09-10 92.680 283,263 -13,424 0.02% 26,252,745
2014-09-11 2014-09-08 91.778 296,687 +5,492 0.02% 27,229,446
2014-09-10 2014-09-05 91.942 291,195 +10,983 0.02% 26,773,123
2014-09-08 2014-09-04 93.417 280,212 +11,434 0.02% 26,176,637
2014-09-05 2014-09-03 93.745 268,778 -10,983 0.02% 25,196,604
2014-09-04 2014-09-02 93.253 279,761 -49,423 0.02% 26,088,655
2014-09-03 2014-09-01 92.844 329,184 -6,712 0.02% 30,562,642
2014-09-02 2014-08-29 91.696 335,896 +15,254 0.02% 30,800,458
2014-09-01 2014-08-28 92.352 320,642 -2,441 0.02% 29,611,921
2014-08-29 2014-08-27 93.253 323,083 -12,813 0.02% 30,128,578
2014-08-28 2014-08-26 92.434 335,896 -2,441 0.02% 31,048,183
2014-08-27 2014-08-25 95.515 338,337 +174,335 0.02% 32,316,173
2014-08-26 2014-08-22 95.680 164,002 -5,764 0.01% 15,691,735
2014-08-25 2014-08-21 97.086 169,766 -60,619 0.01% 16,481,899
2014-08-22 2014-08-20 95.184 230,385 +9,069 0.02% 21,928,957
2014-08-21 2014-08-19 94.274 221,316 +24,185 0.02% 20,864,410
2014-08-20 2014-08-18 94.192 197,131 -73,764 0.01% 18,568,084
2014-08-19 2014-08-15 94.688 270,895 -15,024 0.02% 25,650,446
2014-08-18 2014-08-14 94.522 285,919 -97,803 0.02% 27,025,746
2014-08-15 2014-08-13 92.786 383,722 +26,603 0.03% 35,603,935
2014-08-14 2014-08-12 93.034 357,119 +120,319 0.02% 33,224,154
2014-08-13 2014-08-11 93.117 236,800 -55,625 0.02% 22,049,997
2014-08-12 2014-08-08 91.959 292,425 +92,507 0.02% 26,891,048
2014-08-11 2014-08-07 91.628 199,918 -122,434 0.01% 18,318,087
2014-08-08 2014-08-06 91.132 322,352 -13,906 0.02% 29,376,524
2014-08-07 2014-08-05 91.049 336,258 +33,859 0.02% 30,615,996
2014-08-06 2014-08-04 90.139 302,399 -129,590 0.02% 27,258,082
2014-08-05 2014-08-01 90.801 431,989 +263,614 0.03% 39,225,047
2014-08-04 2014-07-31 90.636 168,375 -1,017,369 0.01% 15,260,776
2014-08-01 2014-07-30 90.636 1,185,744 +736,995 0.08% 107,470,666
2014-07-31 2014-07-29 91.049 448,749 -177,758 0.03% 40,858,203
2014-07-30 2014-07-28 89.230 626,507 +166,875 0.04% 55,903,091
2014-07-29 2014-07-25 90.057 459,632 +100,366 0.03% 41,392,970
2014-07-28 2014-07-24 91.628 359,266 -50,853 0.02% 32,918,825
2014-07-25 2014-07-23 90.139 410,119 +76,799 0.03% 36,967,905
2014-07-24 2014-07-22 89.643 333,320 +26,725 0.02% 29,879,898
2014-07-23 2014-07-21 90.636 306,595 -81,033 0.02% 27,788,434
2014-07-22 2014-07-18 89.478 387,628 -9,674 0.03% 34,684,134
2014-07-21 2014-07-17 89.478 397,302 -81,623 0.03% 35,549,743
2014-07-18 2014-07-16 89.230 478,925 +61,066 0.03% 42,734,379
2014-07-17 2014-07-15 88.568 417,859 -27,207 0.03% 37,009,028
2014-07-16 2014-07-14 87.576 445,066 +81,623 0.03% 38,977,038
2014-07-15 2014-07-11 87.410 363,443 +72,554 0.02% 31,768,722
2014-07-14 2014-07-10 87.659 290,889 -5,965 0.02% 25,498,910
2014-07-11 2014-07-09 86.832 296,854 +48,369 0.02% 25,776,304
2014-07-10 2014-07-08 87.741 248,485 +27,208 0.02% 21,802,385
2014-07-09 2014-07-07 88.486 221,277 +32,649 0.02% 19,579,811
2014-07-07 2014-07-03 89.561 188,628 +7,855 0.01% 16,893,633
2014-07-04 2014-07-02 89.561 180,773 +25,399 0.01% 16,190,135
2014-07-03 2014-06-30 88.403 155,374 -5,441 0.01% 13,735,501
2014-07-02 2014-06-27 88.403 160,815 -3,023 0.01% 14,216,501
2014-06-30 2014-06-26 88.072 163,838 +14,054 0.01% 14,429,547
2014-06-27 2014-06-25 87.162 149,784 +3,099 0.01% 13,055,529
2014-06-25 2014-06-23 86.253 146,685 -36,271 0.01% 12,651,979
2014-06-24 2014-06-20 86.832 182,956 -49,579 0.01% 15,886,360
2014-06-23 2014-06-19 87.659 232,535 -48,370 0.02% 20,383,682
2014-06-20 2014-06-18 87.824 280,905 +172,624 0.02% 24,670,187
2014-06-19 2014-06-17 87.493 108,281 -33,200 0.01% 9,473,847
2014-06-18 2014-06-16 88.072 141,481 +47,684 0.01% 12,460,520
2014-06-17 2014-06-13 87.824 93,797 -235 0.01% 8,237,623
2014-06-16 2014-06-12 86.832 94,032 -3,365 0.01% 8,164,948
2014-06-13 2014-06-11 86.997 97,397 +1,813 0.01% 8,473,245
2014-06-12 2014-06-10 87.907 95,584 +42,324 0.01% 8,402,469
2014-06-11 2014-06-09 87.824 53,260 -10,279 0.00% 4,677,504
2014-06-10 2014-06-06 87.493 63,539 -10,278 0.00% 5,559,228
2014-06-09 2014-06-05 87.907 73,817 -1,210 0.01% 6,489,005
2014-06-06 2014-06-04 88.403 75,027 -99,157 0.01% 6,632,599
2014-06-05 2014-06-03 87.410 174,184 +2,418 0.01% 15,225,505
2014-06-04 2014-05-30 87.493 171,766 -60,461 0.01% 15,028,351
2014-06-03 2014-05-29 86.335 232,227 +93,107 0.02% 20,049,413
2014-05-30 2014-05-28 85.757 139,120 -50,183 0.01% 11,930,449
2014-05-29 2014-05-27 85.922 189,303 +17,408 0.01% 16,265,278
2014-05-28 2014-05-26 86.583 171,895 -97,344 0.01% 14,883,270
2014-05-27 2014-05-23 87.410 269,239 +30,836 0.02% 23,534,306
2014-05-26 2014-05-22 86.832 238,403 +22,976 0.02% 20,700,911
2014-05-23 2014-05-21 86.087 215,427 -280,544 0.01% 18,545,533
2014-05-22 2014-05-20 85.260 495,971 +11,488 0.03% 42,286,661
2014-05-21 2014-05-19 90.546 484,483 -16,834 0.03% 43,867,816
2014-05-20 2014-05-16 90.461 501,317 +12,098 0.03% 45,349,520
2014-05-19 2014-05-15 90.630 489,219 +1,706 0.03% 44,338,156
2014-05-16 2014-05-14 90.291 487,513 +226,372 0.03% 44,018,059
2014-05-15 2014-05-13 89.527 261,141 -21,737 0.02% 23,379,250
2014-05-14 2014-05-12 89.867 282,878 +8,838 0.02% 25,421,325
2014-05-13 2014-05-09 88.170 274,040 -46,486 0.02% 24,161,982
2014-05-12 2014-05-08 85.793 320,526 +589 0.02% 27,499,036
2014-05-09 2014-05-07 85.878 319,937 +48,904 0.02% 27,475,654
2014-05-08 2014-05-05 86.133 271,033 -57,742 0.02% 23,344,860
2014-05-07 2014-05-02 86.218 328,775 +84,195 0.02% 28,346,246
2014-05-05 2014-04-30 85.878 244,580 -24,414 0.02% 21,004,121
2014-05-02 2014-04-29 86.218 268,994 +12,480 0.02% 23,192,062
2014-04-30 2014-04-28 85.963 256,514 -15,275 0.02% 22,050,761
2014-04-29 2014-04-25 85.624 271,789 -101,246 0.02% 23,271,592
2014-04-28 2014-04-24 86.642 373,035 +22,998 0.03% 32,320,523
2014-04-25 2014-04-23 87.491 350,037 -22,963 0.02% 30,624,970
2014-04-24 2014-04-22 87.660 373,000 +111,595 0.03% 32,697,324
2014-04-23 2014-04-17 86.727 261,405 -43,383 0.02% 22,670,852
2014-04-22 2014-04-16 86.642 304,788 -60,099 0.02% 26,407,462
2014-04-17 2014-04-15 86.303 364,887 +99,575 0.03% 31,490,706
2014-04-16 2014-04-14 87.236 265,312 +49,467 0.02% 23,144,780
2014-04-15 2014-04-11 86.982 215,845 -6,482 0.02% 18,774,523
2014-04-14 2014-04-10 86.812 222,327 -59,770 0.02% 19,300,604
2014-04-11 2014-04-09 85.709 282,097 +76,857 0.02% 24,178,140
2014-04-10 2014-04-08 85.369 205,240 +51,850 0.01% 17,521,168
2014-04-09 2014-04-07 86.472 153,390 -2,065 0.01% 13,263,993
2014-04-08 2014-04-04 87.236 155,455 +10,017 0.01% 13,561,286
2014-04-07 2014-04-03 86.303 145,438 -4,360 0.01% 12,551,681
2014-04-04 2014-04-02 85.539 149,798 -23,569 0.01% 12,813,554
2014-04-03 2014-04-01 85.284 173,367 +74,377 0.01% 14,785,484
2014-04-02 2014-03-31 84.011 98,990 +4,577 0.01% 8,316,289
2014-04-01 2014-03-28 84.860 94,413 +36,531 0.01% 8,011,888
2014-03-31 2014-03-27 84.775 57,882 -231,773 0.00% 4,906,955
2014-03-28 2014-03-26 84.521 289,655 +262,196 0.02% 24,481,804
2014-03-27 2014-03-25 83.587 27,459 -124,911 0.00% 2,295,218
2014-03-26 2014-03-24 82.739 152,370 -5,303 0.01% 12,606,866
2014-03-25 2014-03-21 82.484 157,673 +75,418 0.01% 13,005,488
2014-03-24 2014-03-20 83.333 82,255 +27,177 0.01% 6,854,517
2014-03-21 2014-03-19 84.351 55,078 -62,177 0.00% 4,645,876
2014-03-20 2014-03-18 84.351 117,255 -71,786 0.01% 9,890,558
2014-03-19 2014-03-17 82.399 189,041 +73,848 0.01% 15,576,802
2014-03-18 2014-03-14 80.787 115,193 -43,290 0.01% 9,306,065
2014-03-17 2014-03-13 81.720 158,483 +79,268 0.01% 12,951,260
2014-03-14 2014-03-12 81.890 79,215 +43,602 0.01% 6,486,909
2014-03-13 2014-03-11 83.248 35,613 -41,321 0.00% 2,964,699
2014-03-12 2014-03-10 82.993 76,934 +33,320 0.01% 6,384,990
2014-03-11 2014-03-07 83.248 43,614 -25,530 0.00% 3,630,764
2014-03-10 2014-03-06 84.605 69,144 +20,975 0.00% 5,849,958
2014-03-07 2014-03-05 84.521 48,169 -1,522 0.00% 4,071,271
2014-03-06 2014-03-04 84.521 49,691 -11,993 0.00% 4,199,911
2014-03-05 2014-03-03 84.351 61,684 +40,487 0.00% 5,203,098
2014-03-04 2014-02-28 85.878 21,197 -200,774 0.00% 1,820,363
2014-03-03 2014-02-27 86.218 221,971 -12,665 0.02% 19,137,844
2014-02-28 2014-02-26 84.181 234,636 -6,125 0.02% 19,751,923
2014-02-27 2014-02-25 81.890 240,761 +183,998 0.02% 19,715,895
2014-02-26 2014-02-24 79.344 56,763 -39,923 0.00% 4,503,809
2014-02-25 2014-02-21 79.768 96,686 +3,536 0.01% 7,712,488
2014-02-24 2014-02-20 79.259 93,150 -24,747 0.01% 7,382,999
2014-02-21 2014-02-19 79.853 117,897 +17,087 0.01% 9,414,460
2014-02-20 2014-02-18 80.362 100,810 -6,481 0.01% 8,101,336
2014-02-19 2014-02-17 79.090 107,291 -61,326 0.01% 8,485,594
2014-02-18 2014-02-14 79.429 168,617 +59,485 0.01% 13,393,074
2014-02-17 2014-02-13 78.580 109,132 -75,394 0.01% 8,575,632
2014-02-14 2014-02-12 79.259 184,526 +64,138 0.01% 14,625,391
2014-02-13 2014-02-11 81.211 120,388 +15,905 0.01% 9,776,833
2014-02-12 2014-02-10 78.580 104,483 +1,178 0.01% 8,210,312
2014-02-11 2014-02-07 78.750 103,305 -36,252 0.01% 8,135,278
2014-02-10 2014-02-06 78.071 139,557 +109,929 0.01% 10,895,383
2014-02-07 2014-02-05 76.713 29,628 +19,939 0.00% 2,272,866
2014-02-06 2014-02-04 77.392 9,689 +4,124 0.00% 749,854
2014-02-05 2014-01-30 77.477 5,565 -76,974 0.00% 431,161
2014-02-04 2014-01-28 78.156 82,539 +70,705 0.01% 6,450,923
2014-01-29 2014-01-27 78.920 11,834 -347,066 0.00% 933,937
2014-01-28 2014-01-24 80.023 358,900 +312,279 0.02% 28,720,249
2014-01-27 2014-01-23 80.702 46,621 -47,136 0.00% 3,762,402
2014-01-24 2014-01-22 80.023 93,757 -43,460 0.01% 7,502,715
2014-01-23 2014-01-21 79.090 137,217 +15,791 0.01% 10,852,427
2014-01-22 2014-01-20 78.920 121,426 +1,060 0.01% 9,582,916
2014-01-21 2014-01-17 79.174 120,366 +16,533 0.01% 9,529,904
2014-01-20 2014-01-16 79.768 103,833 -88,884 0.01% 8,282,593
2014-01-17 2014-01-15 79.514 192,717 -128,506 0.01% 15,323,666
2014-01-16 2014-01-14 79.938 321,223 -56,230 0.02% 25,677,964
2014-01-15 2014-01-13 80.108 377,453 -4,253 0.03% 30,236,946
2014-01-14 2014-01-10 78.750 381,706 +24,157 0.03% 30,059,380
2014-01-13 2014-01-09 78.326 357,549 +42,619 0.02% 28,005,306
2014-01-10 2014-01-08 79.259 314,930 +27,693 0.02% 24,961,114
2014-01-09 2014-01-07 80.447 287,237 -24,393 0.02% 23,107,437
2014-01-08 2014-01-06 81.466 311,630 +19,079 0.02% 25,387,127
2014-01-07 2014-01-03 82.823 292,551 +174,758 0.02% 24,230,058
2014-01-06 2014-01-02 82.823 117,793 -199,505 0.01% 9,756,013
2014-01-03 2013-12-31 83.078 317,298 -34,999 0.02% 26,360,466
2014-01-02 2013-12-27 83.502 352,297 +240,985 0.02% 29,417,591
2013-12-30 2013-12-24 83.333 111,312 -46,358 0.01% 9,275,910
2013-12-27 2013-12-20 82.399 157,670 -146,857 0.01% 12,991,861
2013-12-23 2013-12-19 81.296 304,527 +21,124 0.02% 24,756,792
2013-12-20 2013-12-18 82.144 283,403 +192,847 0.02% 23,279,994
2013-12-19 2013-12-17 82.739 90,556 -197,678 0.01% 7,492,468
2013-12-18 2013-12-16 83.672 288,234 -609,499 0.02% 24,117,105
2013-12-17 2013-12-13 84.181 897,733 +803,124 0.06% 75,572,174
2013-12-16 2013-12-12 85.369 94,609 -35,352 0.01% 8,076,691
2013-12-13 2013-12-11 84.181 129,961 -101,808 0.01% 10,940,263
2013-12-12 2013-12-10 84.860 231,769 +19,444 0.02% 19,667,919
2013-12-11 2013-12-09 86.387 212,325 -23,008 0.01% 18,342,223
2013-12-10 2013-12-06 86.472 235,333 +1,178 0.02% 20,349,796
2013-12-09 2013-12-05 86.557 234,155 -8,249 0.02% 20,267,802
2013-12-06 2013-12-04 86.897 242,404 +64,477 0.02% 21,064,094
2013-12-05 2013-12-03 86.557 177,927 +14,141 0.01% 15,400,864
2013-12-04 2013-12-02 87.576 163,786 +8,955 0.01% 14,343,645
2013-12-03 2013-11-29 86.812 154,831 +31,228 0.01% 13,441,156
2013-12-02 2013-11-28 86.557 123,603 +28,151 0.01% 10,698,730
2013-11-29 2013-11-27 87.830 95,452 -1,178 0.01% 8,383,559
2013-11-28 2013-11-26 87.915 96,630 -104,467 0.01% 8,495,223
2013-11-27 2013-11-25 86.982 201,097 -158,378 0.01% 17,491,720
2013-11-26 2013-11-22 86.727 359,475 +37,709 0.02% 31,176,162
2013-11-25 2013-11-21 88.000 321,766 +143,825 0.02% 28,315,352
2013-11-22 2013-11-20 85.709 177,941 -118,793 0.01% 15,251,075
2013-11-21 2013-11-19 85.709 296,734 +35,942 0.02% 25,432,657
2013-11-20 2013-11-18 88.339 260,792 +114,668 0.02% 23,038,174
2013-11-19 2013-11-15 88.254 146,124 -27,692 0.01% 12,896,087
2013-11-18 2013-11-14 86.642 173,816 -67,759 0.01% 15,059,777
2013-11-15 2013-11-13 87.576 241,575 +69,103 0.02% 21,156,058
2013-11-14 2013-11-12 88.764 172,472 -24,323 0.01% 15,309,230
2013-11-13 2013-11-11 88.848 196,795 -59,510 0.01% 17,484,926
2013-11-12 2013-11-08 88.764 256,305 +118,136 0.02% 22,750,546
2013-11-11 2013-11-07 89.612 138,169 +41,244 0.01% 12,381,623
2013-11-08 2013-11-06 90.376 96,925 -61,277 0.01% 8,759,685
2013-11-07 2013-11-05 91.055 158,202 +15,545 0.01% 14,405,049
2013-11-06 2013-11-04 90.800 142,657 -43,601 0.01% 12,953,285
2013-11-05 2013-11-01 90.376 186,258 +5,103 0.01% 16,833,235
2013-11-04 2013-10-31 91.564 181,155 +54,207 0.01% 16,587,267
2013-11-01 2013-10-30 92.328 126,948 -118,221 0.01% 11,720,815
2013-10-31 2013-10-29 89.952 245,169 +79,801 0.02% 22,053,345
2013-10-30 2013-10-28 89.697 165,368 -4,713 0.01% 14,833,018
2013-10-29 2013-10-25 90.206 170,081 -90,670 0.01% 15,342,358
2013-10-28 2013-10-24 90.376 260,751 -23,230 0.02% 23,565,608
2013-10-25 2013-10-23 90.800 283,981 -63,765 0.02% 25,785,533
2013-10-24 2013-10-22 91.903 347,746 +122,945 0.02% 31,959,035
2013-10-23 2013-10-21 91.309 224,801 +130,214 0.02% 20,526,437
2013-10-22 2013-10-18 92.243 94,587 -60,688 0.01% 8,724,972
2013-10-21 2013-10-17 92.497 155,275 -32,406 0.01% 14,362,535
2013-10-18 2013-10-16 92.073 187,681 +17,858 0.01% 17,280,373
2013-10-17 2013-10-15 92.837 169,823 +47,466 0.01% 15,765,832
2013-10-16 2013-10-11 91.649 122,357 +15,320 0.01% 11,213,873
2013-10-15 2013-10-10 90.630 107,037 -66,779 0.01% 9,700,815
2013-10-11 2013-10-09 91.734 173,816 +70,704 0.01% 15,944,779
2013-10-10 2013-10-08 91.819 103,112 -123,144 0.01% 9,467,592
2013-10-09 2013-10-07 91.309 226,256 +17,087 0.02% 20,659,292
2013-10-08 2013-10-04 92.158 209,169 +87,203 0.01% 19,276,590
2013-10-07 2013-10-03 93.176 121,966 -113,835 0.01% 11,364,339
2013-10-04 2013-10-02 93.176 235,801 +164,262 0.02% 21,971,061
2013-10-03 2013-09-30 91.225 71,539 -51,723 0.00% 6,526,110
2013-10-02 2013-09-27 90.970 123,262 +76,773 0.01% 11,213,135
2013-09-30 2013-09-26 91.394 46,489 -4,301 0.00% 4,248,826
2013-09-27 2013-09-25 91.819 50,790 -41,245 0.00% 4,663,463
2013-09-26 2013-09-24 92.073 92,035 +50,672 0.01% 8,473,948
2013-09-25 2013-09-23 92.667 41,363 -269,856 0.00% 3,832,990
2013-09-24 2013-09-19 92.413 311,219 -92,320 0.02% 28,760,540
2013-09-23 2013-09-18 92.243 403,539 +138,808 0.03% 37,223,578
2013-09-19 2013-09-17 91.649 264,731 +170,929 0.02% 24,262,280
2013-09-18 2013-09-16 91.564 93,802 +17,087 0.01% 8,588,881
2013-09-17 2013-09-13 89.188 76,715 -22,390 0.01% 6,842,047
2013-09-16 2013-09-12 90.206 99,105 -15,791 0.01% 8,939,884
2013-09-13 2013-09-11 89.103 114,896 +2,357 0.01% 10,237,579
2013-09-12 2013-09-10 88.679 112,539 -19,738 0.01% 9,979,813
2013-09-11 2013-09-09 88.933 132,277 +43,601 0.01% 11,763,828
2013-09-10 2013-09-06 88.594 88,676 +67,759 0.01% 7,856,148
2013-09-09 2013-09-05 89.612 20,917 -86,614 0.00% 1,874,418
2013-09-06 2013-09-04 90.715 107,531 +78,070 0.01% 9,754,712
2013-09-05 2013-09-03 89.867 29,461 +1,179 0.00% 2,647,564
2013-09-04 2013-09-02 90.036 28,282 -189,725 0.00% 2,546,411
2013-09-03 2013-08-30 88.933 218,007 +6,940 0.01% 19,388,079
2013-09-02 2013-08-29 88.085 211,067 +97,219 0.01% 18,591,770
2013-08-30 2013-08-28 88.085 113,848 +720 0.01% 10,028,265
2013-08-29 2013-08-27 88.339 113,128 -85,435 0.01% 9,993,644
2013-08-28 2013-08-26 89.960 198,563 -60,688 0.01% 17,862,681
2013-08-27 2013-08-23 89.189 259,251 -9,203 0.02% 23,122,255
2013-08-26 2013-08-22 89.103 268,454 -16,924 0.02% 23,920,058
2013-08-23 2013-08-21 89.446 285,378 -7,003 0.02% 25,525,838
2013-08-22 2013-08-20 89.446 292,381 +126,056 0.02% 26,152,226
2013-08-21 2013-08-19 90.988 166,325 +92,792 0.01% 15,133,559
2013-08-20 2013-08-16 91.673 73,533 -99,795 0.01% 6,741,012
2013-08-19 2013-08-15 92.701 173,328 +92,791 0.01% 16,067,748
2013-08-16 2013-08-13 91.930 80,537 +60,111 0.01% 7,403,792
2013-08-15 2013-08-12 92.359 20,426 -12,287 0.00% 1,886,519
2013-08-13 2013-08-09 93.901 32,713 -21,031 0.00% 3,071,779
2013-08-12 2013-08-08 94.244 53,744 -30,320 0.00% 5,065,026
2013-08-09 2013-08-07 93.558 84,064 -1,751 0.01% 7,864,873
2013-08-08 2013-08-06 94.329 85,815 -15,056 0.01% 8,094,864
2013-08-07 2013-08-05 95.100 100,871 -14,707 0.01% 9,592,865
2013-08-06 2013-08-02 94.329 115,578 +8,929 0.01% 10,902,385
2013-08-05 2013-08-01 92.359 106,649 -43,186 0.01% 9,849,962
2013-08-02 2013-07-31 91.759 149,835 -57,776 0.01% 13,748,704
2013-08-01 2013-07-30 91.159 207,611 -12,255 0.01% 18,925,659
2013-07-31 2013-07-29 91.074 219,866 +36,600 0.02% 20,023,978
2013-07-30 2013-07-26 90.559 183,266 -40,268 0.01% 16,596,477
2013-07-29 2013-07-25 90.645 223,534 -340,002 0.02% 20,262,278
2013-07-26 2013-07-24 91.416 563,536 +334,750 0.04% 51,516,352
2013-07-25 2013-07-23 91.074 228,786 +22,177 0.02% 20,836,354
2013-07-24 2013-07-22 90.902 206,609 -18,675 0.01% 18,781,213
2013-07-23 2013-07-19 90.902 225,284 +59,108 0.02% 20,478,811
2013-07-22 2013-07-18 90.645 166,176 +8,754 0.01% 15,063,052
2013-07-19 2013-07-17 90.731 157,422 -15,452 0.01% 14,283,032
2013-07-18 2013-07-16 90.131 172,874 +32,402 0.01% 15,581,327
2013-07-17 2013-07-15 90.045 140,472 -6,447 0.01% 12,648,863
2013-07-16 2013-07-12 89.360 146,919 +90,647 0.01% 13,128,687
2013-07-15 2013-07-11 91.245 56,272 -25,510 0.00% 5,134,533
2013-07-12 2013-07-10 90.131 81,782 +12,256 0.01% 7,371,103
2013-07-11 2013-07-09 90.817 69,526 -46,305 0.00% 6,314,110
2013-07-10 2013-07-08 89.874 115,831 -86,372 0.01% 10,410,206
2013-07-09 2013-07-05 91.331 202,203 +166,616 0.01% 18,467,317
2013-07-08 2013-07-04 88.846 35,587 +5,836 0.00% 3,161,762
2013-07-05 2013-07-03 88.503 29,751 -124,772 0.00% 2,633,061
2013-07-04 2013-07-02 89.189 154,523 -96,127 0.01% 13,781,703
2013-07-03 2013-06-28 88.589 250,650 +16,174 0.02% 22,204,820
2013-07-02 2013-06-27 91.930 234,476 +171,615 0.02% 21,555,452
2013-06-28 2013-06-26 89.103 62,861 +33,592 0.00% 5,601,104
2013-06-27 2013-06-25 89.103 29,269 -2,194 0.00% 2,607,956
2013-06-26 2013-06-24 90.388 31,463 +1,296 0.00% 2,843,882
2013-06-25 2013-06-21 90.559 30,167 -11,801 0.00% 2,731,908
2013-06-24 2013-06-20 89.960 41,968 -6,549 0.00% 3,775,431
2013-06-21 2013-06-19 92.530 48,517 +2,464 0.00% 4,489,280
2013-06-20 2013-06-18 92.701 46,053 -105,760 0.00% 4,269,177
2013-06-19 2013-06-17 91.588 151,813 +119,637 0.01% 13,904,190
2013-06-18 2013-06-14 88.932 32,176 -18,408 0.00% 2,861,465
2013-06-17 2013-06-13 87.818 50,584 -2,602 0.00% 4,442,179
2013-06-14 2013-06-11 87.904 53,186 -44,483 0.00% 4,675,238
2013-06-13 2013-06-10 89.960 97,669 -32,078 0.01% 8,786,280
2013-06-11 2013-06-07 87.304 129,747 -35,599 0.01% 11,327,407
2013-06-10 2013-06-06 87.132 165,346 +50,247 0.01% 14,407,003
2013-06-07 2013-06-05 89.274 115,099 +10,447 0.01% 10,275,389
2013-06-06 2013-06-04 91.588 104,652 +47,854 0.01% 9,584,826
2013-06-05 2013-06-03 91.416 56,798 -95,571 0.00% 5,192,261
2013-06-04 2013-05-31 92.530 152,369 -263,201 0.01% 14,098,710
2013-06-03 2013-05-30 91.159 415,570 -91,916 0.03% 37,883,041
2013-05-31 2013-05-29 94.672 507,486 +54,274 0.03% 48,044,686
2013-05-30 2013-05-28 97.928 453,212 +51,357 0.03% 44,381,977
2013-05-29 2013-05-27 96.557 401,855 -14,590 0.03% 38,801,839
2013-05-28 2013-05-24 94.329 416,445 -57,192 0.03% 39,282,940
2013-05-27 2013-05-23 94.158 473,637 +9,921 0.03% 44,596,659
2013-05-24 2013-05-22 100.392 463,716 -33,849 0.03% 46,553,486
2013-05-23 2013-05-21 101.093 497,565 -34,720 0.03% 50,300,366
2013-05-22 2013-05-20 100.655 532,285 +49,086 0.04% 53,577,170
2013-05-21 2013-05-16 99.078 483,199 +81,619 0.03% 47,874,488
2013-05-20 2013-05-15 98.377 401,580 +5,422 0.03% 39,506,390
2013-05-16 2013-05-14 97.063 396,158 +167,618 0.03% 38,452,422
2013-05-15 2013-05-13 98.991 228,540 -29,109 0.02% 22,623,312
2013-05-14 2013-05-10 97.589 257,649 +27,967 0.02% 25,143,699
2013-05-13 2013-05-09 98.290 229,682 -163,237 0.02% 22,575,393
2013-05-10 2013-05-08 97.764 392,919 -50,798 0.03% 38,413,399
2013-05-09 2013-05-07 98.027 443,717 +214,606 0.03% 43,496,235
2013-05-08 2013-05-06 99.078 229,111 -57,647 0.02% 22,699,906
2013-05-07 2013-05-03 99.429 286,758 +60,384 0.02% 28,511,950
2013-05-06 2013-05-02 98.728 226,374 +2,400 0.02% 22,349,405
2013-05-03 2013-04-30 98.640 223,974 -33,675 0.02% 22,092,838
2013-05-02 2013-04-29 97.063 257,649 +57,701 0.02% 25,008,275
2013-04-30 2013-04-26 97.764 199,948 +20,547 0.01% 19,547,750
2013-04-29 2013-04-25 97.151 179,401 -39,459 0.01% 17,428,978
2013-04-26 2013-04-24 97.764 218,860 +103 0.02% 21,396,666
2013-04-25 2013-04-23 97.151 218,757 +13,072 0.02% 21,252,451
2013-04-24 2013-04-22 96.450 205,685 -44,291 0.01% 19,838,346
2013-04-23 2013-04-19 96.450 249,976 -14,695 0.02% 24,110,218
2013-04-22 2013-04-18 96.625 264,671 -325,333 0.02% 25,573,925
2013-04-19 2013-04-17 96.450 590,004 +289,663 0.04% 56,905,964
2013-04-18 2013-04-16 96.275 300,341 +20,774 0.02% 28,915,308
2013-04-17 2013-04-15 97.063 279,567 -21,689 0.02% 27,135,709
2013-04-16 2013-04-12 96.450 301,256 +11,415 0.02% 29,056,181
2013-04-15 2013-04-11 96.187 289,841 -67,349 0.02% 27,879,031
2013-04-12 2013-04-10 97.063 357,190 -29,680 0.03% 34,670,058
2013-04-11 2013-04-09 95.311 386,870 +101,025 0.03% 36,873,084
2013-04-10 2013-04-08 95.399 285,845 +9,132 0.02% 27,269,300
2013-04-09 2013-04-05 95.837 276,713 -30,821 0.02% 26,519,321
2013-04-08 2013-04-03 95.224 307,534 +8,561 0.02% 29,284,525
2013-04-05 2013-04-02 94.961 298,973 +92,416 0.02% 28,390,743
2013-04-03 2013-03-28 93.296 206,557 +23,905 0.01% 19,271,035
2013-04-02 2013-03-27 94.085 182,652 -157,152 0.01% 17,184,790
2013-03-28 2013-03-26 93.822 339,804 +136,034 0.02% 31,881,113
2013-03-27 2013-03-25 93.997 203,770 +1,713 0.01% 19,153,823
2013-03-26 2013-03-22 93.647 202,057 -24,543 0.01% 18,922,003
2013-03-25 2013-03-21 92.245 226,600 +26,826 0.02% 20,902,767
2013-03-22 2013-03-20 93.209 199,774 -78,610 0.01% 18,620,704
2013-03-21 2013-03-19 93.121 278,384 -62,718 0.02% 25,923,465
2013-03-20 2013-03-18 91.982 341,102 -703,860 0.02% 31,375,386
2013-03-19 2013-03-15 93.734 1,044,962 +709,055 0.07% 97,948,950
2013-03-18 2013-03-14 92.771 335,907 +32,882 0.02% 31,162,373
2013-03-15 2013-03-13 92.333 303,025 +19,470 0.02% 27,979,154
2013-03-14 2013-03-12 92.946 283,555 -130,154 0.02% 26,355,315
2013-03-13 2013-03-11 92.771 413,709 +133,164 0.03% 38,380,130
2013-03-12 2013-03-08 91.369 280,545 -190,457 0.02% 25,633,172
2013-03-11 2013-03-07 91.544 471,002 +44,637 0.03% 43,117,597
2013-03-08 2013-03-06 89.968 426,365 +29,365 0.03% 38,359,020
2013-03-07 2013-03-05 89.968 397,000 -13,384 0.03% 35,717,122
2013-03-06 2013-03-04 89.792 410,384 -26,825 0.03% 36,849,347
2013-03-05 2013-03-01 89.530 437,209 +17,351 0.03% 39,143,125
2013-03-04 2013-02-28 89.092 419,858 +64,758 0.03% 37,405,796
2013-03-01 2013-02-27 89.792 355,100 -23,972 0.02% 31,885,266
2013-02-28 2013-02-26 89.354 379,072 -198,625 0.03% 33,871,731
2013-02-27 2013-02-25 88.916 577,697 +267,117 0.04% 51,366,700
2013-02-26 2013-02-22 89.617 310,580 +31,962 0.02% 27,833,295
2013-02-25 2013-02-21 88.654 278,618 +107,611 0.02% 24,700,469
2013-02-22 2013-02-20 90.844 171,007 -24,765 0.01% 15,534,889
2013-02-21 2013-02-19 88.128 195,772 +17,694 0.01% 17,252,978
2013-02-20 2013-02-18 88.478 178,078 +9,132 0.01% 15,756,043
2013-02-19 2013-02-15 88.566 168,946 -21,469 0.01% 14,962,859
2013-02-18 2013-02-14 88.391 190,415 -95,888 0.01% 16,830,919
2013-02-15 2013-02-08 86.025 286,303 +94,521 0.02% 24,629,347
2013-02-14 2013-02-07 86.463 191,782 +129,563 0.01% 16,582,137
2013-02-08 2013-02-06 86.901 62,219 -54,223 0.00% 5,406,923
2013-02-07 2013-02-05 84.536 116,442 -261,408 0.01% 9,843,567
2013-02-06 2013-02-04 86.639 377,850 +283,097 0.03% 32,736,423
2013-02-05 2013-02-01 86.726 94,753 -43,806 0.01% 8,217,575
2013-02-04 2013-01-31 86.201 138,559 -36,848 0.01% 11,943,878
2013-02-01 2013-01-30 84.624 175,407 -28,539 0.01% 14,843,611
2013-01-31 2013-01-29 84.887 203,946 +100,112 0.01% 17,312,288
2013-01-30 2013-01-28 83.923 103,834 -47,944 0.01% 8,714,061
2013-01-29 2013-01-25 83.135 151,778 +64,496 0.01% 12,618,001
2013-01-28 2013-01-24 82.784 87,282 -51,768 0.01% 7,225,568
2013-01-25 2013-01-23 82.697 139,050 +3,425 0.01% 11,498,958
2013-01-24 2013-01-22 82.697 135,625 +60,500 0.01% 11,215,723
2013-01-23 2013-01-21 82.697 75,125 -173,682 0.01% 6,212,580
2013-01-22 2013-01-18 82.784 248,807 +53,217 0.02% 20,597,282
2013-01-21 2013-01-17 82.959 195,590 -97,600 0.01% 16,226,025
2013-01-18 2013-01-16 82.872 293,190 +65,851 0.02% 24,297,176
2013-01-17 2013-01-15 82.346 227,339 +132,417 0.02% 18,720,494
2013-01-16 2013-01-14 82.872 94,922 +1,141 0.01% 7,866,355
2013-01-15 2013-01-11 82.959 93,781 +8,244 0.01% 7,780,013
2013-01-14 2013-01-10 83.047 85,537 -138,936 0.01% 7,103,590
2013-01-11 2013-01-09 83.397 224,473 -84,936 0.02% 18,720,462
2013-01-10 2013-01-08 83.923 309,409 +39,846 0.02% 25,966,533
2013-01-09 2013-01-07 82.872 269,563 +11,625 0.02% 22,339,165
2013-01-08 2013-01-04 84.011 257,938 +15,696 0.02% 21,669,528
2013-01-07 2013-01-03 83.397 242,242 -9,132 0.02% 20,202,351
2013-01-04 2013-01-02 83.047 251,374 -41,095 0.02% 20,875,852
2013-01-03 2012-12-31 83.222 292,469 -375,447 0.02% 24,339,909
2013-01-02 2012-12-27 83.573 667,916 -18,635 0.05% 55,819,473
2012-12-28 2012-12-24 83.222 686,551 -38,092 0.05% 57,136,275
2012-12-27 2012-12-20 83.047 724,643 +17,405 0.05% 60,179,413
2012-12-21 2012-12-19 84.361 707,238 +19,007 0.05% 59,663,316
2012-12-20 2012-12-18 82.083 688,231 +3,998 0.05% 56,492,310
2012-12-19 2012-12-17 82.083 684,233 +117,669 0.05% 56,164,140
2012-12-18 2012-12-14 82.083 566,564 -12,614 0.04% 46,505,474
2012-12-17 2012-12-13 81.207 579,178 +36,528 0.04% 47,033,500
2012-12-14 2012-12-12 81.558 542,650 +48,515 0.04% 44,257,308
2012-12-13 2012-12-11 82.521 494,135 +114,723 0.03% 40,776,696
2012-12-12 2012-12-10 82.434 379,412 -29,679 0.03% 31,276,359
2012-12-11 2012-12-07 81.996 409,091 +48,628 0.03% 33,543,725
2012-12-10 2012-12-06 83.135 360,463 +129,728 0.03% 29,966,941
2012-12-07 2012-12-05 83.135 230,735 -48,070 0.02% 19,182,058
2012-12-06 2012-12-04 83.397 278,805 +53,252 0.02% 23,251,609
2012-12-05 2012-12-03 83.135 225,553 +63,256 0.02% 18,751,255
2012-12-04 2012-11-30 82.959 162,297 -140,064 0.01% 13,464,058
2012-12-03 2012-11-29 81.908 302,361 -57,076 0.02% 24,765,830
2012-11-30 2012-11-28 81.120 359,437 +79,335 0.03% 29,157,432
2012-11-29 2012-11-27 81.032 280,102 +122,785 0.02% 22,697,261
2012-11-28 2012-11-26 81.295 157,317 +4,642 0.01% 12,789,075
2012-11-27 2012-11-23 81.120 152,675 +54,743 0.01% 12,384,955
2012-11-26 2012-11-22 80.682 97,932 +10,273 0.01% 7,901,322
2012-11-23 2012-11-21 80.244 87,659 -9,132 0.01% 7,034,083
2012-11-22 2012-11-20 79.981 96,791 +21,689 0.01% 7,741,431
2012-11-21 2012-11-19 80.594 75,102 -14,840 0.01% 6,052,779
2012-11-20 2012-11-16 80.156 89,942 -42,693 0.01% 7,209,400
2012-11-19 2012-11-15 80.244 132,635 +28,538 0.01% 10,643,124
2012-11-16 2012-11-14 80.682 104,097 +16,208 0.01% 8,398,725
2012-11-15 2012-11-13 81.032 87,889 -94,632 0.01% 7,121,833
2012-11-14 2012-11-12 81.295 182,521 +43,378 0.01% 14,838,033
2012-11-13 2012-11-09 81.645 139,143 -15,981 0.01% 11,360,378
2012-11-12 2012-11-08 80.594 155,124 -16,552 0.01% 12,502,082
2012-11-09 2012-11-07 81.295 171,676 +34,816 0.01% 13,956,389
2012-11-08 2012-11-06 80.069 136,860 +12,785 0.01% 10,958,175
2012-11-07 2012-11-05 79.806 124,075 +3,198 0.01% 9,901,892
2012-11-06 2012-11-02 79.981 120,877 -6,632 0.01% 9,667,851
2012-11-05 2012-11-01 79.718 127,509 +41,274 0.01% 10,164,774
2012-11-02 2012-10-31 79.543 86,235 -12,405 0.01% 6,859,381
2012-11-01 2012-10-30 80.069 98,640 +28,115 0.01% 7,897,957
2012-10-31 2012-10-29 80.069 70,525 +18,835 0.00% 5,646,831
2012-10-30 2012-10-26 80.419 51,690 -1,141 0.00% 4,156,854
2012-10-29 2012-10-25 81.295 52,831 -2,854 0.00% 4,294,893
2012-10-26 2012-10-24 81.207 55,685 +7,248 0.00% 4,522,030
2012-10-25 2012-10-22 81.032 48,437 -28,880 0.00% 3,924,953
2012-10-24 2012-10-19 80.331 77,317 -23,116 0.01% 6,210,976
2012-10-22 2012-10-18 80.682 100,433 +30,152 0.01% 8,103,107
2012-10-19 2012-10-17 81.120 70,281 -2,283 0.00% 5,701,176
2012-10-18 2012-10-16 81.558 72,564 -97,029 0.01% 5,918,156
2012-10-17 2012-10-15 80.594 169,593 +6,849 0.01% 13,668,198
2012-10-16 2012-10-12 81.383 162,744 +6,644 0.01% 13,244,520
2012-10-15 2012-10-11 81.032 156,100 +20,547 0.01% 12,649,115
2012-10-12 2012-10-10 81.821 135,553 -37,670 0.01% 11,091,021
2012-10-11 2012-10-09 82.171 173,223 +6,735 0.01% 14,233,900
2012-10-10 2012-10-08 81.645 166,488 -3,425 0.01% 13,592,970
2012-10-09 2012-10-05 81.470 169,913 -42,031 0.01% 13,842,836
2012-10-08 2012-10-04 81.996 211,944 +31,963 0.01% 17,378,508
2012-10-05 2012-10-03 81.032 179,981 -71,485 0.01% 14,584,243
2012-10-04 2012-09-28 82.259 251,466 -50,409 0.02% 20,685,231
2012-10-03 2012-09-27 81.295 301,875 +3,425 0.02% 24,540,908
2012-09-28 2012-09-26 81.032 298,450 -1,277 0.02% 24,184,039
2012-09-27 2012-09-25 80.507 299,727 -5,831 0.02% 24,129,976
2012-09-26 2012-09-24 81.470 305,558 -7,399 0.02% 24,893,853
2012-09-25 2012-09-21 79.981 312,957 -82,201 0.02% 25,030,583
2012-09-24 2012-09-20 79.017 395,158 -180,817 0.03% 31,224,308
2012-09-21 2012-09-19 80.069 575,975 +83,331 0.04% 46,117,456
2012-09-20 2012-09-18 79.806 492,644 -26,255 0.03% 39,315,797
2012-09-19 2012-09-17 79.630 518,899 +1,712 0.04% 41,320,182
2012-09-18 2012-09-14 80.507 517,187 +90,703 0.04% 41,636,922
2012-09-17 2012-09-13 81.295 426,484 -61,269 0.03% 34,670,989
2012-09-14 2012-09-12 82.872 487,753 +22,830 0.03% 40,420,957
2012-09-13 2012-09-11 82.434 464,923 +25,114 0.03% 38,325,353
2012-09-12 2012-09-10 82.959 439,809 +107,303 0.03% 36,486,281
2012-09-11 2012-09-07 81.821 332,506 +126,252 0.02% 27,205,823
2012-09-10 2012-09-06 81.908 206,254 +35,519 0.01% 16,893,884
2012-09-07 2012-09-05 81.908 170,735 -28,538 0.01% 13,984,588
2012-09-06 2012-09-04 81.470 199,273 -2,589 0.01% 16,234,799
2012-09-05 2012-09-03 82.171 201,862 +21,584 0.01% 16,587,194
2012-09-04 2012-08-31 82.171 180,278 -103,495 0.01% 14,813,616
2012-09-03 2012-08-30 81.645 283,773 +42,237 0.02% 23,168,744
2012-08-31 2012-08-29 81.821 241,536 +9,132 0.02% 19,762,608
2012-08-30 2012-08-28 82.346 232,404 +1,712 0.02% 19,137,577
2012-08-29 2012-08-27 81.295 230,692 +8,561 0.02% 18,754,091
2012-08-28 2012-08-24 81.645 222,131 +21,119 0.02% 18,135,962
2012-08-27 2012-08-23 82.521 201,012 -45,359 0.01% 16,587,785
2012-08-24 2012-08-22 81.733 246,371 -28,905 0.02% 20,136,628
2012-08-23 2012-08-21 82.609 275,276 -29,679 0.02% 22,740,267
2012-08-22 2012-08-20 84.279 304,955 -13,128 0.02% 25,701,406
2012-08-21 2012-08-17 84.456 318,083 +24,740 0.02% 26,864,026
2012-08-20 2012-08-16 84.191 293,343 -239,407 0.02% 24,696,839
2012-08-17 2012-08-15 85.251 532,750 +231,484 0.04% 45,417,531
2012-08-16 2012-08-14 85.339 301,266 -22,631 0.02% 25,709,877
2012-08-15 2012-08-13 85.074 323,897 -9,621 0.02% 27,555,352
2012-08-14 2012-08-10 84.721 333,518 +116,517 0.02% 28,255,997
2012-08-13 2012-08-09 84.456 217,001 -18,677 0.02% 18,327,042
2012-08-10 2012-08-08 83.396 235,678 -99,613 0.02% 19,654,581
2012-08-09 2012-08-07 83.396 335,291 -163,567 0.02% 27,961,897
2012-08-08 2012-08-06 83.308 498,858 +51,895 0.04% 41,558,645
2012-08-07 2012-08-03 83.219 446,963 -1,401 0.03% 37,195,913
2012-08-06 2012-08-02 83.219 448,364 -484,347 0.03% 37,312,503
2012-08-03 2012-08-01 82.778 932,711 -31,129 0.07% 77,207,491
2012-08-02 2012-07-31 83.308 963,840 -274,768 0.07% 80,295,164
2012-08-01 2012-07-30 82.689 1,238,608 -580,124 0.09% 102,419,459
2012-07-31 2012-07-27 82.689 1,818,732 -860,282 0.13% 150,389,427
2012-07-30 2012-07-26 81.187 2,679,014 +2,485,260 0.19% 217,501,994
2012-07-27 2012-07-25 87.018 193,754 +62,823 0.01% 16,860,081
2012-07-26 2012-07-24 87.018 130,931 +10,188 0.01% 11,393,351
2012-07-25 2012-07-23 86.665 120,743 -140,799 0.01% 10,464,144
2012-07-24 2012-07-20 85.074 261,542 +4,512 0.02% 22,250,536
2012-07-23 2012-07-19 84.544 257,030 +105,787 0.02% 21,730,439
2012-07-20 2012-07-18 84.456 151,243 -20,375 0.01% 12,773,383
2012-07-19 2012-07-17 86.753 171,618 -41,468 0.01% 14,888,367
2012-07-18 2012-07-16 85.163 213,086 -68,569 0.02% 18,146,994
2012-07-17 2012-07-13 83.838 281,655 +61,125 0.02% 23,613,286
2012-07-16 2012-07-12 83.926 220,530 -25,469 0.02% 18,508,193
2012-07-13 2012-07-11 84.279 245,999 -114,083 0.02% 20,732,633
2012-07-12 2012-07-10 83.661 360,082 +41,883 0.03% 30,124,798
2012-07-11 2012-07-09 83.219 318,199 -45,256 0.02% 26,480,273
2012-07-10 2012-07-06 83.131 363,455 -2,003 0.03% 30,214,334
2012-07-09 2012-07-05 82.954 365,458 -297 0.03% 30,316,273
2012-07-06 2012-07-04 83.308 365,755 +2,354 0.03% 30,470,158
2012-07-05 2012-07-03 83.573 363,401 -127,344 0.03% 30,370,364
2012-07-04 2012-06-29 82.601 490,745 +17,014 0.04% 40,535,939
2012-07-03 2012-06-28 80.657 473,731 +31,128 0.03% 38,209,850
2012-06-29 2012-06-27 81.364 442,603 -66,943 0.03% 36,011,958
2012-06-28 2012-06-26 79.332 509,546 +57,729 0.04% 40,423,367
2012-06-27 2012-06-25 78.979 451,817 +24,322 0.03% 35,683,943
2012-06-26 2012-06-22 77.742 427,495 +9,622 0.03% 33,234,294
2012-06-25 2012-06-21 78.360 417,873 +102,295 0.03% 32,744,675
2012-06-22 2012-06-20 78.625 315,578 -50,868 0.02% 24,812,440
2012-06-21 2012-06-19 78.184 366,446 -35,543 0.03% 28,650,091
2012-06-20 2012-06-18 77.654 401,989 +566 0.03% 31,215,895
2012-06-19 2012-06-15 75.975 401,423 -10,019 0.03% 30,498,147
2012-06-18 2012-06-14 75.622 411,442 -215,096 0.03% 31,113,949
2012-06-15 2012-06-13 75.798 626,538 -649,714 0.05% 47,490,578
2012-06-14 2012-06-12 76.063 1,276,252 -393,786 0.09% 97,076,103
2012-06-13 2012-06-11 76.859 1,670,038 +4,191 0.12% 128,356,644
2012-06-12 2012-06-08 75.975 1,665,847 +26,035 0.12% 126,562,869
2012-06-11 2012-06-07 75.887 1,639,812 -6,226 0.12% 124,439,991
2012-06-08 2012-06-06 75.887 1,646,038 -9,753 0.12% 124,912,462
2012-06-07 2012-06-05 75.710 1,655,791 -76,269 0.12% 125,360,030
2012-06-06 2012-06-04 75.798 1,732,060 -99,205 0.13% 131,287,376
2012-06-05 2012-06-01 76.417 1,831,265 +156,774 0.13% 139,939,414
2012-06-04 2012-05-31 75.357 1,674,491 +113,342 0.12% 126,184,089
2012-06-01 2012-05-30 74.915 1,561,149 +157,907 0.11% 116,953,428
2012-05-31 2012-05-29 76.505 1,403,242 +13,584 0.10% 107,355,232
2012-05-30 2012-05-28 77.124 1,389,658 +67,634 0.10% 107,175,353
2012-05-29 2012-05-25 81.798 1,322,024 -94,906 0.10% 108,139,545
2012-05-28 2012-05-24 82.161 1,416,930 +26,125 0.10% 116,416,692
2012-05-25 2012-05-23 82.796 1,390,805 -55,135 0.10% 115,153,112
2012-05-24 2012-05-22 82.433 1,445,940 +96,928 0.11% 119,193,566
2012-05-23 2012-05-21 83.794 1,349,012 +50,295 0.10% 113,038,515
2012-05-22 2012-05-18 81.798 1,298,717 -31,427 0.10% 106,233,068
2012-05-21 2012-05-17 80.892 1,330,144 -20,400 0.10% 107,597,498
2012-05-18 2012-05-16 80.710 1,350,544 -28,118 0.10% 109,002,737
2012-05-17 2012-05-15 81.345 1,378,662 +28,443 0.10% 112,147,322
2012-05-16 2012-05-14 81.254 1,350,219 +22,054 0.10% 109,711,180
2012-05-15 2012-05-11 81.798 1,328,165 +2,989 0.10% 108,641,869
2012-05-14 2012-05-10 82.705 1,325,176 -41,351 0.10% 109,599,118
2012-05-11 2012-05-09 82.343 1,366,527 -42,137 0.10% 112,523,369
2012-05-10 2012-05-08 83.068 1,408,664 -17,644 0.10% 117,015,003
2012-05-09 2012-05-07 83.159 1,426,308 +33,082 0.11% 118,610,002
2012-05-08 2012-05-04 83.431 1,393,226 -83,193 0.10% 116,237,981
2012-05-07 2012-05-03 83.794 1,476,419 +4,349 0.11% 123,714,401
2012-05-04 2012-05-02 83.703 1,472,070 +84,357 0.11% 123,216,487
2012-05-03 2012-04-30 83.522 1,387,713 +7,250 0.10% 115,903,872
2012-05-02 2012-04-27 82.524 1,380,463 -6,771 0.10% 113,921,271
2012-04-30 2012-04-26 82.977 1,387,234 -1,093 0.10% 115,109,052
2012-04-27 2012-04-25 82.524 1,388,327 +13,241 0.10% 114,570,240
2012-04-26 2012-04-24 82.161 1,375,086 +6,387 0.10% 112,978,738
2012-04-25 2012-04-23 82.796 1,368,699 -2,915 0.10% 113,322,824
2012-04-24 2012-04-20 83.068 1,371,614 -1,087 0.10% 113,937,331
2012-04-23 2012-04-19 83.249 1,372,701 -1,102 0.10% 114,276,595
2012-04-20 2012-04-18 84.156 1,373,803 -4,961 0.10% 115,614,178
2012-04-19 2012-04-17 84.247 1,378,764 -168,156 0.10% 116,156,712
2012-04-18 2012-04-16 82.977 1,546,920 -141,314 0.11% 128,359,379
2012-04-17 2012-04-13 82.977 1,688,234 -284,389 0.13% 140,085,246
2012-04-16 2012-04-12 83.068 1,972,623 -215,579 0.15% 163,861,990
2012-04-13 2012-04-11 83.249 2,188,202 -93,731 0.16% 182,166,599
2012-04-12 2012-04-10 83.612 2,281,933 -25,416 0.17% 190,797,408
2012-04-11 2012-04-05 83.975 2,307,349 -332,392 0.17% 193,759,469
2012-04-10 2012-04-03 84.610 2,639,741 -125,709 0.20% 223,347,770
2012-04-05 2012-04-02 84.972 2,765,450 -134,531 0.21% 234,987,121
2012-04-03 2012-03-30 85.698 2,899,981 -187,033 0.22% 248,522,447
2012-04-02 2012-03-29 84.247 3,087,014 -152,726 0.23% 260,071,626
2012-03-30 2012-03-28 83.522 3,239,740 -21,211 0.24% 270,587,947
2012-03-29 2012-03-27 83.884 3,260,951 -33,587 0.24% 273,542,408
2012-03-28 2012-03-26 84.066 3,294,538 +71,677 0.24% 276,957,363
2012-03-27 2012-03-23 84.700 3,222,861 -229,910 0.24% 272,977,663
2012-03-26 2012-03-22 84.519 3,452,771 +92,009 0.26% 291,824,901
2012-03-23 2012-03-21 85.789 3,360,762 -133,854 0.25% 288,315,210
2012-03-22 2012-03-20 85.879 3,494,616 -193,893 0.26% 300,115,274
2012-03-21 2012-03-19 86.786 3,688,509 -214,544 0.28% 320,111,624
2012-03-20 2012-03-16 86.605 3,903,053 -77,122 0.30% 338,023,177
2012-03-19 2012-03-15 86.061 3,980,175 +3,277,648 0.30% 342,536,645
2012-03-16 2012-03-14 87.058 702,527 -1,118,673 0.05% 61,160,766
2012-03-15 2012-03-13 86.061 1,821,200 +1,113,186 0.14% 156,733,746
2012-03-14 2012-03-12 87.058 708,014 -16,907 0.05% 61,638,454
2012-03-13 2012-03-09 86.061 724,921 -105,486 0.05% 62,387,208
2012-03-12 2012-03-08 85.063 830,407 -244,801 0.06% 70,637,041
2012-03-09 2012-03-07 82.615 1,075,208 -37,170 0.08% 88,827,926
2012-03-08 2012-03-06 82.615 1,112,378 -35,617 0.08% 91,898,713
2012-03-07 2012-03-05 81.436 1,147,995 -12,130 0.09% 93,487,811
2012-03-06 2012-03-02 81.436 1,160,125 +36,561 0.09% 94,475,627
2012-03-05 2012-03-01 81.980 1,123,564 -7,719 0.09% 92,109,602
2012-03-02 2012-02-29 82.705 1,131,283 -41,238 0.09% 93,563,134
2012-03-01 2012-02-28 80.892 1,172,521 -269,814 0.09% 94,847,119
2012-02-29 2012-02-27 79.803 1,442,335 +22,109 0.11% 115,103,220
2012-02-28 2012-02-24 80.801 1,420,226 +176,158 0.11% 114,755,583
2012-02-27 2012-02-23 82.524 1,244,068 +100,101 0.10% 102,665,416
2012-02-24 2012-02-22 80.166 1,143,967 -181,616 0.09% 91,707,408
2012-02-23 2012-02-21 80.075 1,325,583 +38,043 0.10% 106,146,649
2012-02-22 2012-02-20 79.350 1,287,540 -73,051 0.10% 102,166,248
2012-02-21 2012-02-17 79.078 1,360,591 +9,924 0.11% 107,592,683
2012-02-20 2012-02-16 78.987 1,350,667 +182,444 0.10% 106,685,428
2012-02-17 2012-02-15 79.441 1,168,223 +31,978 0.09% 92,804,389
2012-02-16 2012-02-14 79.441 1,136,245 +92,408 0.09% 90,264,037
2012-02-15 2012-02-13 79.441 1,043,837 -58,444 0.08% 82,923,085
2012-02-14 2012-02-10 79.350 1,102,281 +55,135 0.09% 87,465,953
2012-02-13 2012-02-09 78.806 1,047,146 -28,972 0.08% 82,521,226
2012-02-10 2012-02-08 79.078 1,076,118 +6,065 0.08% 85,097,155
2012-02-09 2012-02-07 78.987 1,070,053 -120,195 0.08% 84,520,509
2012-02-08 2012-02-06 78.897 1,190,248 -32,530 0.09% 93,906,439
2012-02-07 2012-02-03 78.443 1,222,778 -43,557 0.09% 95,918,501
2012-02-06 2012-02-02 78.171 1,266,335 +39,973 0.10% 98,990,732
2012-02-03 2012-02-01 79.169 1,226,362 +68,368 0.10% 97,089,349
2012-02-02 2012-01-31 80.075 1,157,994 -21,503 0.09% 92,726,885
2012-02-01 2012-01-30 79.441 1,179,497 -41,351 0.09% 93,700,003
2012-01-31 2012-01-27 79.531 1,220,848 -120,857 0.09% 97,095,667
2012-01-30 2012-01-26 77.536 1,341,705 +103,405 0.10% 104,030,770
2012-01-27 2012-01-20 77.536 1,238,300 +403,420 0.10% 96,013,134
2012-01-26 2012-01-19 76.901 834,880 +75,173 0.06% 64,203,480
2012-01-20 2012-01-18 78.080 759,707 +93,013 0.06% 59,318,197
2012-01-19 2012-01-17 78.806 666,694 +5,955 0.05% 52,539,385
2012-01-18 2012-01-16 78.534 660,739 -11,578 0.05% 51,890,337
2012-01-17 2012-01-13 78.352 672,317 +56,514 0.05% 52,677,662
2012-01-16 2012-01-12 81.164 615,803 +16,264 0.05% 49,980,834
2012-01-13 2012-01-11 83.340 599,539 -56,613 0.05% 49,965,658
2012-01-12 2012-01-10 83.068 656,152 +146,827 0.05% 54,505,282
2012-01-11 2012-01-09 83.249 509,325 +282,845 0.04% 42,401,023
2012-01-10 2012-01-06 82.071 226,480 +144,455 0.02% 18,587,334
2012-01-09 2012-01-05 82.343 82,025 -61,751 0.01% 6,754,151
2012-01-06 2012-01-04 83.522 143,776 +70,022 0.01% 12,008,387
2012-01-05 2012-01-03 83.159 73,754 +2,722 0.01% 6,133,291
2012-01-04 2011-12-30 82.524 71,032 -13,197 0.01% 5,861,842
2012-01-03 2011-12-29 82.343 84,229 +42,454 0.01% 6,935,634
2011-12-30 2011-12-28 81.345 41,775 -41,352 0.00% 3,398,189
2011-12-29 2011-12-23 81.254 83,127 -2,756 0.01% 6,754,431
2011-12-28 2011-12-22 80.529 85,883 -5,287 0.01% 6,916,061
2011-12-23 2011-12-21 81.526 91,170 -11,578 0.01% 7,432,763
2011-12-22 2011-12-20 81.617 102,748 +14,335 0.01% 8,385,994
2011-12-21 2011-12-19 80.801 88,413 +3,859 0.01% 7,143,853
2011-12-20 2011-12-16 80.348 84,554 +46,866 0.01% 6,793,703
2011-12-19 2011-12-15 79.169 37,688 +5,837 0.00% 2,983,706
2011-12-16 2011-12-14 79.803 31,851 -15,438 0.00% 2,541,818
2011-12-15 2011-12-13 78.987 47,289 +18,260 0.00% 3,735,227
2011-12-14 2011-12-12 79.531 29,029 -97,723 0.00% 2,308,715
2011-12-13 2011-12-09 78.534 126,752 -55,797 0.01% 9,954,315
2011-12-12 2011-12-08 79.259 182,549 +104,206 0.01% 14,468,701
2011-12-09 2011-12-07 79.169 78,343 -72,713 0.01% 6,202,305
2011-12-08 2011-12-06 78.987 151,056 -65,698 0.01% 11,931,493
2011-12-07 2011-12-05 79.531 216,754 +115,233 0.02% 17,238,734
2011-12-06 2011-12-02 78.534 101,521 -100,953 0.01% 7,972,829
2011-12-05 2011-12-01 78.080 202,474 +36,254 0.02% 15,809,243
2011-12-02 2011-11-30 77.446 166,220 +45,509 0.01% 12,873,001
2011-12-01 2011-11-29 77.808 120,711 -125,820 0.01% 9,392,318
2011-11-30 2011-11-28 79.441 246,531 +30,018 0.02% 19,584,582
2011-11-29 2011-11-25 79.803 216,513 +124,716 0.02% 17,278,471
2011-11-28 2011-11-24 79.713 91,797 -82,377 0.01% 7,317,387
2011-11-25 2011-11-23 79.350 174,174 -89,981 0.01% 13,820,700
2011-11-24 2011-11-22 79.713 264,155 +107,514 0.02% 21,056,509
2011-11-23 2011-11-21 77.990 156,641 -394,439 0.01% 12,216,381
2011-11-22 2011-11-18 78.352 551,080 -150,681 0.04% 43,178,450
2011-11-21 2011-11-17 78.806 701,761 +410,760 0.05% 55,302,869
2011-11-18 2011-11-16 77.808 291,001 +4,411 0.02% 22,642,294
2011-11-17 2011-11-15 78.262 286,590 +16,540 0.02% 22,429,030
2011-11-16 2011-11-14 79.441 270,050 +21,427 0.02% 21,452,946
2011-11-15 2011-11-11 80.982 248,623 -149,968 0.02% 20,134,063
2011-11-14 2011-11-10 81.073 398,591 -149,748 0.03% 32,314,963
2011-11-11 2011-11-09 80.348 548,339 +409,657 0.04% 44,057,669
2011-11-10 2011-11-08 77.083 138,682 +95,384 0.01% 10,689,999
2011-11-09 2011-11-07 79.259 43,298 -133,979 0.00% 3,431,768
2011-11-08 2011-11-04 78.534 177,277 +2,757 0.01% 13,922,235
2011-11-07 2011-11-03 77.174 174,520 +22,054 0.01% 13,468,320
2011-11-04 2011-11-02 76.539 152,466 -30,325 0.01% 11,669,550
2011-11-03 2011-11-01 77.899 182,791 -124,827 0.01% 14,239,234
2011-11-02 2011-10-31 76.085 307,618 +65,060 0.02% 23,405,200
2011-11-01 2011-10-28 77.899 242,558 +60,649 0.02% 18,895,023
2011-10-31 2011-10-27 77.355 181,909 +31,428 0.01% 14,071,548
2011-10-28 2011-10-26 75.995 150,481 +10,475 0.01% 11,435,742
2011-10-27 2011-10-25 76.357 140,006 +10,476 0.01% 10,690,485
2011-10-26 2011-10-24 77.174 129,530 -147,984 0.01% 9,996,284
2011-10-25 2011-10-21 78.534 277,514 -49,621 0.02% 21,794,226
2011-10-24 2011-10-20 78.624 327,135 -22,606 0.03% 25,720,818
2011-10-21 2011-10-19 78.262 349,741 +87,665 0.03% 27,371,336
2011-10-20 2011-10-18 75.723 262,076 -169,266 0.02% 19,845,059
2011-10-19 2011-10-17 77.446 431,342 -255,718 0.03% 33,405,523
2011-10-18 2011-10-14 77.174 687,060 +230,187 0.05% 53,022,828
2011-10-17 2011-10-13 77.264 456,873 +112,476 0.04% 35,299,922
2011-10-14 2011-10-12 79.622 344,397 -39,146 0.03% 27,421,584
2011-10-13 2011-10-11 77.174 383,543 +28,124 0.03% 29,599,357
2011-10-12 2011-10-10 78.262 355,419 +212,105 0.03% 27,815,707
2011-10-11 2011-10-07 80.710 143,314 -27,406 0.01% 11,566,908
2011-10-10 2011-10-06 83.068 170,720 -14,973 0.01% 14,181,381
2011-10-07 2011-10-04 80.438 185,693 -13,784 0.01% 14,936,808
2011-10-06 2011-10-03 79.894 199,477 +146,660 0.02% 15,937,030
2011-10-04 2011-09-30 82.887 52,817 -20,298 0.00% 4,377,827
2011-10-03 2011-09-28 79.803 73,115 -98,456 0.01% 5,834,825
2011-09-30 2011-09-27 81.980 171,571 +22,760 0.01% 14,065,364
2011-09-28 2011-09-26 79.803 148,811 -134,606 0.01% 11,875,622
2011-09-27 2011-09-23 78.443 283,417 +126,812 0.02% 22,232,109
2011-09-26 2011-09-22 81.164 156,605 -12,411 0.01% 12,710,637
2011-09-23 2011-09-21 82.524 169,016 +2,757 0.01% 13,947,869
2011-09-22 2011-09-20 82.977 166,259 -110,752 0.01% 13,795,737
2011-09-21 2011-09-19 82.887 277,011 -4,411 0.02% 22,960,528
2011-09-20 2011-09-16 85.970 281,422 +61,752 0.02% 24,193,853
2011-09-19 2011-09-15 86.423 219,670 +5,514 0.02% 18,984,638
2011-09-16 2011-09-14 83.703 214,156 +93,731 0.02% 17,925,472
2011-09-15 2011-09-12 84.428 120,425 -329,681 0.01% 10,167,285
2011-09-14 2011-09-09 87.330 450,106 +111,656 0.03% 39,307,892
2011-09-12 2011-09-08 87.693 338,450 -119,153 0.03% 29,679,710
2011-09-09 2011-09-07 87.965 457,603 +124,391 0.04% 40,253,093
2011-09-08 2011-09-06 88.237 333,212 +159,790 0.03% 29,401,679
2011-09-07 2011-09-05 85.789 173,422 +17,644 0.01% 14,877,638
2011-09-06 2011-09-02 85.970 155,778 -17,313 0.01% 13,392,237
2011-09-05 2011-09-01 87.149 173,091 -945,767 0.01% 15,084,695
2011-09-02 2011-08-31 85.607 1,118,858 +73,000 0.09% 95,782,380
2011-09-01 2011-08-30 86.968 1,045,858 +40,249 0.08% 90,955,714
2011-08-31 2011-08-29 89.630 1,005,609 -23,157 0.08% 90,132,342
2011-08-30 2011-08-26 86.980 1,028,766 -175,127 0.08% 89,482,075
2011-08-29 2011-08-25 87.437 1,203,893 +13,134 0.09% 105,264,595
2011-08-26 2011-08-24 86.340 1,190,759 +195,369 0.09% 102,810,667
2011-08-25 2011-08-23 85.975 995,390 -3,530 0.08% 85,578,643
2011-08-24 2011-08-22 86.340 998,920 +941,966 0.08% 86,247,202
2011-08-23 2011-08-19 84.513 56,954 -58,309 0.00% 4,813,361
2011-08-22 2011-08-18 84.239 115,263 +51,441 0.01% 9,709,645
2011-08-19 2011-08-17 86.340 63,822 -122,986 0.00% 5,510,420
2011-08-18 2011-08-16 84.056 186,808 -26,080 0.01% 15,702,391
2011-08-17 2011-08-15 83.325 212,888 +174,574 0.02% 17,738,975
2011-08-15 2011-08-11 85.884 38,314 -168,567 0.00% 3,290,545
2011-08-12 2011-08-10 81.772 206,881 -53,284 0.02% 16,917,109
2011-08-11 2011-08-09 78.574 260,165 -70,154 0.02% 20,442,303
2011-08-10 2011-08-08 79.397 330,319 -5,839 0.03% 26,226,228
2011-08-09 2011-08-05 81.955 336,158 -1,362,691 0.03% 27,549,796
2011-08-08 2011-08-04 83.051 1,698,849 -37,793 0.13% 141,091,600
2011-08-05 2011-08-03 84.605 1,736,642 +32,835 0.14% 146,927,735
2011-08-04 2011-08-02 84.330 1,703,807 -167,195 0.13% 143,682,738
2011-08-03 2011-08-01 81.864 1,871,002 -107,262 0.15% 153,166,842
2011-08-02 2011-07-29 82.046 1,978,264 -199,331 0.15% 162,309,179
2011-08-01 2011-07-28 81.498 2,177,595 -278,162 0.17% 177,469,801
2011-07-29 2011-07-27 78.848 2,455,757 +175,436 0.19% 193,632,692
2011-07-28 2011-07-26 79.214 2,280,321 -33,464 0.18% 180,633,202
2011-07-27 2011-07-25 76.656 2,313,785 +44,279 0.18% 177,364,810
2011-07-26 2011-07-22 77.752 2,269,506 -87,949 0.18% 176,458,829
2011-07-25 2011-07-21 78.392 2,357,455 +15,738 0.19% 184,804,778
2011-07-22 2011-07-20 79.214 2,341,717 -10,910 0.19% 185,496,621
2011-07-21 2011-07-19 78.300 2,352,627 -1,177,722 0.19% 184,211,354
2011-07-20 2011-07-18 78.392 3,530,349 -394,504 0.29% 276,749,870
2011-07-19 2011-07-15 75.285 3,924,853 +3,781,513 0.32% 295,483,411
2011-07-18 2011-07-14 79.397 143,340 +16,297 0.01% 11,380,718
2011-07-15 2011-07-13 78.392 127,043 -44,245 0.01% 9,959,110
2011-07-14 2011-07-12 77.295 171,288 -721,532 0.01% 13,239,750
2011-07-13 2011-07-11 75.194 892,820 +712,354 0.07% 67,134,575
2011-07-12 2011-07-08 74.372 180,466 +11,367 0.01% 13,421,538
2011-07-11 2011-07-07 74.920 169,099 +6,567 0.01% 12,668,856
2011-07-08 2011-07-06 72.544 162,532 +9,303 0.01% 11,790,762
2011-07-07 2011-07-05 73.641 153,229 +1,642 0.01% 11,283,881
2011-07-06 2011-07-04 74.463 151,587 +70,595 0.01% 11,287,612
2011-07-05 2011-06-30 73.823 80,992 -290,837 0.01% 5,979,102
2011-07-04 2011-06-29 73.001 371,829 +4,378 0.03% 27,143,918
2011-06-30 2011-06-28 72.362 367,451 +274,174 0.03% 26,589,313
2011-06-29 2011-06-27 72.087 93,277 +25,298 0.01% 6,724,099
2011-06-28 2011-06-24 72.453 67,979 +22,438 0.01% 4,925,275
2011-06-27 2011-06-23 72.910 45,541 -5,473 0.00% 3,320,381
2011-06-24 2011-06-22 73.823 51,014 -3,283 0.00% 3,766,025
2011-06-23 2011-06-21 72.270 54,297 +22,984 0.00% 3,924,053
2011-06-22 2011-06-20 74.554 31,313 +1,095 0.00% 2,334,519
2011-06-21 2011-06-17 73.458 30,218 -1,095 0.00% 2,219,751
2011-06-20 2011-06-16 73.641 31,313 -103,430 0.00% 2,305,909
2011-06-17 2011-06-15 73.641 134,743 +104,525 0.01% 9,922,560
2011-06-16 2011-06-14 72.727 30,218 -1,095 0.00% 2,197,664
2011-06-15 2011-06-13 71.722 31,313 -2,189 0.00% 2,245,830
2011-06-14 2011-06-10 72.179 33,502 -33,382 0.00% 2,418,134
2011-06-13 2011-06-09 72.818 66,884 -75,521 0.01% 4,870,382
2011-06-10 2011-06-08 71.356 142,405 -107,043 0.01% 10,161,522
2011-06-09 2011-06-07 70.351 249,448 +209,050 0.02% 17,549,035
2011-06-08 2011-06-03 70.077 40,398 -134,624 0.00% 2,830,986
2011-06-07 2011-06-02 68.524 175,022 -140,543 0.01% 11,993,237
2011-06-03 2011-06-01 67.976 315,565 -75,356 0.03% 21,450,838
2011-06-02 2011-05-31 67.154 390,921 -276,992 0.03% 26,251,785
2011-06-01 2011-05-30 66.240 667,913 +16,417 0.05% 44,242,575
2011-05-31 2011-05-27 66.971 651,496 +300,989 0.05% 43,631,307
2011-05-30 2011-05-26 65.966 350,507 +41,591 0.03% 23,121,520
2011-05-27 2011-05-25 66.057 308,916 -21,720 0.03% 20,406,156
2011-05-26 2011-05-24 65.875 330,636 +8,039 0.03% 21,780,503
2011-05-25 2011-05-23 65.600 322,597 +55,273 0.03% 21,162,514
2011-05-24 2011-05-20 65.783 267,324 -1,642 0.02% 17,585,428
2011-05-23 2011-05-19 66.514 268,966 -14,229 0.02% 17,890,038
2011-05-20 2011-05-18 65.966 283,195 +547 0.02% 18,681,222
2011-05-19 2011-05-17 65.418 282,648 +4,494 0.02% 18,490,193
2011-05-18 2011-05-16 65.235 278,154 +111,524 0.02% 18,145,378
2011-05-17 2011-05-13 67.245 166,630 -18,990 0.01% 11,205,042
2011-05-16 2011-05-12 65.509 185,620 -279,904 0.02% 12,159,800
2011-05-13 2011-05-11 65.875 465,524 -2,244 0.04% 30,666,191
2011-05-12 2011-05-09 66.880 467,768 +77,513 0.04% 31,284,130
2011-05-11 2011-05-06 65.418 390,255 +216,985 0.03% 25,529,599
2011-05-09 2011-05-05 71.132 173,270 -2,189 0.01% 12,325,028
2011-05-06 2011-05-04 71.695 175,459 +1,433 0.01% 12,579,528
2011-05-05 2011-05-03 71.883 174,026 -1,599 0.01% 12,509,451
2011-05-04 2011-04-29 71.038 175,625 -107,095 0.01% 12,476,063
2011-05-03 2011-04-28 71.883 282,720 +114,337 0.02% 20,322,664
2011-04-29 2011-04-27 71.507 168,383 +37,829 0.01% 12,040,612
2011-04-28 2011-04-26 71.976 130,554 -6,926 0.01% 9,396,820
2011-04-27 2011-04-21 70.569 137,480 -104,965 0.01% 9,701,809
2011-04-26 2011-04-20 69.724 242,445 -110,293 0.02% 16,904,308
2011-04-21 2011-04-19 70.194 352,738 -25,517 0.03% 24,759,917
2011-04-20 2011-04-18 69.818 378,255 +7,296 0.03% 26,409,061
2011-04-19 2011-04-15 69.443 370,959 -18,616 0.03% 25,760,422
2011-04-18 2011-04-14 69.255 389,575 -4,263 0.03% 26,980,052
2011-04-15 2011-04-13 69.067 393,838 +170,500 0.03% 27,201,370
2011-04-14 2011-04-12 68.504 223,338 +103,899 0.02% 15,299,626
2011-04-13 2011-04-11 68.880 119,439 -3,730 0.01% 8,226,925
2011-04-12 2011-04-08 69.255 123,169 +2,358 0.01% 8,530,080
2011-04-11 2011-04-07 69.255 120,811 +2,717 0.01% 8,366,777
2011-04-08 2011-04-06 69.161 118,094 -49,018 0.01% 8,167,529
2011-04-07 2011-04-04 68.411 167,112 -2,824 0.01% 11,432,218
2011-04-06 2011-04-01 68.504 169,936 +2,664 0.01% 11,641,357
2011-04-04 2011-03-31 68.974 167,272 -5,328 0.01% 11,537,346
2011-04-01 2011-03-30 68.692 172,600 +1,065 0.01% 11,856,246
2011-03-31 2011-03-29 68.129 171,535 +35,699 0.01% 11,686,507
2011-03-30 2011-03-28 67.754 135,836 +33,567 0.01% 9,203,381
2011-03-29 2011-03-25 68.880 102,269 -6,853 0.01% 7,044,261
2011-03-28 2011-03-24 68.974 109,122 -15,451 0.01% 7,526,533
2011-03-25 2011-03-23 68.974 124,573 -4,796 0.01% 8,592,244
2011-03-24 2011-03-22 67.472 129,369 -2,211 0.01% 8,728,798
2011-03-23 2011-03-21 67.284 131,580 -10,043 0.01% 8,853,284
2011-03-22 2011-03-18 66.346 141,623 +44,223 0.01% 9,396,120
2011-03-21 2011-03-17 67.754 97,400 -2,664 0.01% 6,599,203
2011-03-18 2011-03-16 68.880 100,064 -13,320 0.01% 6,892,381
2011-03-17 2011-03-15 68.880 113,384 +9,058 0.01% 7,809,859
2011-03-16 2011-03-14 70.194 104,326 -5,328 0.01% 7,323,008
2011-03-15 2011-03-11 69.912 109,654 +1,598 0.01% 7,666,128
2011-03-14 2011-03-10 70.100 108,056 -3,197 0.01% 7,574,689
2011-03-11 2011-03-09 70.381 111,253 -3,197 0.01% 7,830,119
2011-03-10 2011-03-08 70.663 114,450 -1,065 0.01% 8,087,348
2011-03-09 2011-03-07 68.786 115,515 -84,718 0.01% 7,945,801
2011-03-08 2011-03-04 68.692 200,233 +11,189 0.02% 13,754,413
2011-03-07 2011-03-03 68.223 189,044 +84,185 0.02% 12,897,117
2011-03-04 2011-03-02 70.381 104,859 -23,550 0.01% 7,380,101
2011-03-03 2011-03-01 72.164 128,409 -533 0.01% 9,266,530
2011-03-02 2011-02-28 72.070 128,942 +10,656 0.01% 9,292,894
2011-03-01 2011-02-25 71.226 118,286 -2,131 0.01% 8,425,011
2011-02-28 2011-02-24 70.569 120,417 -30,903 0.01% 8,497,692
2011-02-25 2011-02-23 70.381 151,320 +28,771 0.01% 10,650,082
2011-02-24 2011-02-22 70.475 122,549 -23,976 0.01% 8,636,645
2011-02-23 2011-02-21 71.226 146,525 +7,459 0.01% 10,436,355
2011-02-22 2011-02-18 69.912 139,066 +40,494 0.01% 9,722,380
2011-02-21 2011-02-17 68.974 98,572 +1,598 0.01% 6,798,862
2011-02-17 2011-02-15 68.974 96,974 -247,757 0.01% 6,688,643
2011-02-16 2011-02-14 68.974 344,731 +16,250 0.03% 23,777,326
2011-02-15 2011-02-11 69.818 328,481 +209,662 0.03% 22,933,933
2011-02-14 2011-02-10 72.352 118,819 -11,722 0.01% 8,596,776
2011-02-11 2011-02-09 72.258 130,541 -344,197 0.01% 9,432,634
2011-02-10 2011-02-08 71.507 474,738 +368,174 0.04% 33,947,227
2011-02-09 2011-02-07 71.226 106,564 +7,459 0.01% 7,590,102
2011-02-08 2011-02-02 70.100 99,105 +12,255 0.01% 6,947,227
2011-02-07 2011-01-31 69.537 86,850 -41,027 0.01% 6,039,255
2011-02-01 2011-01-28 70.757 127,877 +44,224 0.01% 9,048,136
2011-01-31 2011-01-27 70.100 83,653 +1,065 0.01% 5,864,047
2011-01-28 2011-01-26 68.129 82,588 -13,320 0.01% 5,626,637
2011-01-27 2011-01-25 68.692 95,908 +19,181 0.01% 6,588,116
2011-01-25 2011-01-21 69.067 76,727 -26,640 0.01% 5,299,335
2011-01-24 2011-01-20 69.067 103,367 -105,497 0.01% 7,139,291
2011-01-21 2011-01-19 69.255 208,864 -164,639 0.02% 14,464,895
2011-01-20 2011-01-18 68.223 373,503 +139,597 0.03% 25,481,433
2011-01-19 2011-01-17 68.317 233,906 +46,354 0.02% 15,979,680
2011-01-18 2011-01-14 68.786 187,552 +47,953 0.02% 12,900,930
2011-01-17 2011-01-13 67.847 139,599 -110,825 0.01% 9,471,439
2011-01-14 2011-01-12 67.941 250,424 -27,173 0.02% 17,014,134
2011-01-13 2011-01-11 67.284 277,597 +49,019 0.02% 18,677,952
2011-01-12 2011-01-10 67.566 228,578 -137,466 0.02% 15,444,088
2011-01-11 2011-01-07 68.598 366,044 +159,844 0.03% 25,109,959
2011-01-10 2011-01-06 70.100 206,200 +127,875 0.02% 14,454,551
2011-01-07 2011-01-05 67.754 78,325 -3,197 0.01% 5,306,803
2011-01-06 2011-01-04 68.129 81,522 -1,598 0.01% 5,554,012
2011-01-05 2011-01-03 67.566 83,120 -533 0.01% 5,616,081
2011-01-04 2010-12-31 66.815 83,653 -36,764 0.01% 5,589,293
2011-01-03 2010-12-29 67.003 120,417 -6,927 0.01% 8,068,287
2010-12-30 2010-12-28 65.501 127,344 -3,730 0.01% 8,341,214
2010-12-29 2010-12-24 66.158 131,074 +2,132 0.01% 8,671,635
2010-12-28 2010-12-22 67.284 128,942 -5,861 0.01% 8,675,787
2010-12-23 2010-12-21 65.595 134,803 -558,388 0.01% 8,842,439
2010-12-22 2010-12-20 64.845 693,191 +43,691 0.06% 44,949,649
2010-12-21 2010-12-17 66.252 649,500 +158,245 0.05% 43,030,778
2010-12-20 2010-12-16 65.408 491,255 +270,136 0.04% 32,131,804
2010-12-17 2010-12-15 66.346 221,119 -1,066 0.02% 14,670,362
2010-12-16 2010-12-14 67.754 222,185 -125,211 0.02% 15,053,839
2010-12-15 2010-12-13 67.847 347,396 -14,918 0.03% 23,569,939
2010-12-14 2010-12-10 67.378 362,314 +5,861 0.03% 24,412,087
2010-12-13 2010-12-09 67.378 356,453 +148,654 0.03% 24,017,183
2010-12-10 2010-12-08 66.628 207,799 +36,232 0.02% 13,845,133
2010-12-09 2010-12-07 67.847 171,567 +26,108 0.01% 11,640,386
2010-12-08 2010-12-06 70.663 145,459 +6,926 0.01% 10,278,528
2010-12-07 2010-12-03 68.692 138,533 -14,919 0.01% 9,516,115
2010-12-06 2010-12-02 65.408 153,452 -138,584 0.01% 10,036,925
2010-12-03 2010-12-01 65.220 292,036 +118,284 0.02% 19,046,559
2010-12-02 2010-11-30 65.126 173,752 +13,320 0.01% 11,315,783
2010-12-01 2010-11-29 64.375 160,432 +28,240 0.01% 10,327,863
2010-11-30 2010-11-26 64.000 132,192 +7,992 0.01% 8,460,283
2010-11-29 2010-11-25 64.094 124,200 -9,591 0.01% 7,960,450
2010-11-26 2010-11-24 63.531 133,791 -11,722 0.01% 8,499,843
2010-11-25 2010-11-23 62.123 145,513 -143,966 0.01% 9,039,723
2010-11-24 2010-11-22 63.812 289,479 +4,796 0.02% 18,472,315
2010-11-23 2010-11-19 64.188 284,683 +62,339 0.02% 18,273,131
2010-11-22 2010-11-18 64.188 222,344 +3,729 0.02% 14,271,738
2010-11-19 2010-11-17 62.686 218,615 +6,927 0.02% 13,704,139
2010-11-18 2010-11-16 63.812 211,688 +91,644 0.02% 13,508,294
2010-11-17 2010-11-15 63.718 120,044 -8,898 0.01% 7,649,016
2010-11-16 2010-11-12 64.375 128,942 -6,394 0.01% 8,300,684
2010-11-15 2010-11-11 65.408 135,336 -126,810 0.01% 8,852,001
2010-11-12 2010-11-10 64.000 262,146 +117,219 0.02% 16,777,334
2010-11-11 2010-11-09 63.812 144,927 -1,065 0.01% 9,248,122
2010-11-10 2010-11-08 61.842 145,992 +9,590 0.01% 9,028,380
2010-11-09 2010-11-05 61.935 136,402 +11,189 0.01% 8,448,119
2010-11-08 2010-11-04 63.437 125,213 -7,459 0.01% 7,943,126
2010-11-05 2010-11-03 63.343 132,672 +10,123 0.01% 8,403,852
2010-11-04 2010-11-02 62.498 122,549 -108,693 0.01% 7,659,128
2010-11-03 2010-11-01 61.935 231,242 +15,984 0.02% 14,322,077
2010-11-02 2010-10-29 60.809 215,258 +128,171 0.02% 13,089,699
2010-11-01 2010-10-28 60.528 87,087 +10,124 0.01% 5,271,187
2010-10-29 2010-10-27 61.654 76,963 +3,197 0.01% 4,745,071
2010-10-28 2010-10-26 62.498 73,766 -33,035 0.01% 4,610,264
2010-10-27 2010-10-25 63.249 106,801 +2,132 0.01% 6,755,081
2010-10-26 2010-10-22 62.780 104,669 -237,102 0.01% 6,571,122
2010-10-25 2010-10-21 62.968 341,771 +46,355 0.03% 21,520,535
2010-10-22 2010-10-20 63.625 295,416 +187,976 0.02% 18,795,724
2010-10-21 2010-10-19 61.748 107,440 +23,444 0.01% 6,634,180
2010-10-20 2010-10-18 61.560 83,996 -249,890 0.01% 5,170,801
2010-10-19 2010-10-15 62.029 333,886 +242,963 0.03% 20,710,711
2010-10-18 2010-10-14 62.123 90,923 -28,239 0.01% 5,648,421
2010-10-15 2010-10-13 60.340 119,162 -109,227 0.01% 7,190,252
2010-10-14 2010-10-12 60.059 228,389 -144,392 0.02% 13,716,727
2010-10-13 2010-10-11 60.152 372,781 +6,927 0.03% 22,423,693
2010-10-12 2010-10-08 59.308 365,854 -27,174 0.03% 21,698,026
2010-10-11 2010-10-07 59.871 393,028 +205,240 0.03% 23,530,953
2010-10-08 2010-10-06 58.839 187,788 +89,696 0.02% 11,049,197
2010-10-07 2010-10-05 59.120 98,092 -8,546 0.01% 5,799,219
2010-10-06 2010-10-04 57.525 106,638 +1,598 0.01% 6,134,339
2010-10-05 2010-09-30 57.806 105,040 +13,060 0.01% 6,071,986
2010-10-04 2010-09-29 58.182 91,980 -229,915 0.01% 5,351,560
2010-09-30 2010-09-28 58.933 321,895 +7,993 0.03% 18,970,082
2010-09-29 2010-09-27 57.994 313,902 -126,277 0.03% 18,204,464
2010-09-28 2010-09-24 59.683 440,179 -6,394 0.04% 26,271,313
2010-09-27 2010-09-22 59.589 446,573 -180,091 0.04% 26,611,020
2010-09-24 2010-09-21 58.839 626,664 +159,844 0.05% 36,872,079
2010-09-22 2010-09-20 59.026 466,820 +134,802 0.04% 27,554,684
2010-09-21 2010-09-17 57.994 332,018 +13,320 0.03% 19,255,085
2010-09-20 2010-09-16 58.557 318,698 +22,378 0.03% 18,662,047
2010-09-17 2010-09-15 58.745 296,320 -13,024 0.02% 17,407,269
2010-09-16 2010-09-14 57.806 309,344 +4,263 0.03% 17,882,068
2010-09-15 2010-09-13 56.680 305,081 -158,778 0.03% 17,292,088
2010-09-14 2010-09-10 57.056 463,859 -106,030 0.04% 26,465,793
2010-09-13 2010-09-09 57.150 569,889 -115,088 0.05% 32,568,886
2010-09-10 2010-09-08 56.962 684,977 -60,740 0.06% 39,017,552
2010-09-09 2010-09-07 57.431 745,717 -197,834 0.06% 42,827,311
2010-09-08 2010-09-06 57.243 943,551 -229,829 0.08% 54,012,037
2010-09-07 2010-09-03 57.056 1,173,380 -50,085 0.10% 66,947,999
2010-09-06 2010-09-02 56.680 1,223,465 -231,054 0.10% 69,346,385
2010-09-03 2010-09-01 57.337 1,454,519 -120,415 0.12% 83,398,060
2010-09-02 2010-08-31 56.211 1,574,934 -12,788 0.13% 88,528,789
2010-09-01 2010-08-30 56.744 1,587,722 -183,127 0.13% 90,092,959
2010-08-31 2010-08-27 56.838 1,770,849 +24,287 0.15% 100,652,266
2010-08-30 2010-08-26 56.649 1,746,562 -52,167 0.15% 98,940,373
2010-08-27 2010-08-25 56.838 1,798,729 -12,119 0.15% 102,236,921
2010-08-26 2010-08-24 57.028 1,810,848 +235,204 0.15% 103,269,405
2010-08-25 2010-08-23 57.123 1,575,644 -77,460 0.13% 90,005,655
2010-08-24 2010-08-20 57.313 1,653,104 -147,541 0.14% 94,744,132
2010-08-23 2010-08-19 57.313 1,800,645 -14,227 0.15% 103,200,130
2010-08-20 2010-08-18 57.408 1,814,872 -72,189 0.15% 104,187,731
2010-08-19 2010-08-17 56.933 1,887,061 -32,670 0.16% 107,436,634
2010-08-18 2010-08-16 57.028 1,919,731 -6,323 0.16% 109,478,807
2010-08-17 2010-08-13 56.838 1,926,054 -17,389 0.16% 109,473,874
2010-08-16 2010-08-12 56.933 1,943,443 +16,335 0.16% 110,646,648
2010-08-13 2010-08-11 56.838 1,927,108 -8,431 0.16% 109,533,781
2010-08-12 2010-08-10 56.838 1,935,539 -11,593 0.16% 110,012,986
2010-08-11 2010-08-09 55.890 1,947,132 +11,593 0.16% 108,824,303
2010-08-10 2010-08-06 56.459 1,935,539 -3,162 0.16% 109,278,342
2010-08-09 2010-08-05 56.649 1,938,701 -5,269 0.16% 109,824,787
2010-08-06 2010-08-04 56.744 1,943,970 +2,108 0.16% 110,307,730
2010-08-05 2010-08-03 56.364 1,941,862 -6,324 0.16% 109,451,070
2010-08-04 2010-08-02 56.079 1,948,186 +8,958 0.16% 109,252,933
2010-08-03 2010-07-30 55.225 1,939,228 +266,628 0.16% 107,094,474
2010-08-02 2010-07-29 54.846 1,672,600 +4,742 0.14% 91,735,015
2010-07-30 2010-07-28 55.320 1,667,858 +527 0.14% 92,266,242
2010-07-29 2010-07-27 55.415 1,667,331 -64,285 0.14% 92,395,299
2010-07-28 2010-07-26 55.415 1,731,616 +11,065 0.15% 95,957,658
2010-07-27 2010-07-23 54.751 1,720,551 +10,012 0.14% 94,201,663
2010-07-26 2010-07-22 54.466 1,710,539 -76,017 0.14% 93,166,564
2010-07-23 2010-07-21 53.897 1,786,556 -62,179 0.15% 96,289,775
2010-07-22 2010-07-20 54.371 1,848,735 +8,958 0.16% 100,518,151
2010-07-20 2010-07-16 54.466 1,839,777 +3,689 0.15% 100,205,667
2010-07-19 2010-07-15 54.087 1,836,088 -36,885 0.15% 99,307,844
2010-07-16 2010-07-14 54.371 1,872,973 -36,359 0.16% 101,836,003
2010-07-15 2010-07-13 54.276 1,909,332 -27,927 0.16% 103,631,715
2010-07-14 2010-07-12 53.992 1,937,259 +23,185 0.16% 104,596,020
2010-07-13 2010-07-09 54.751 1,914,074 +1,581 0.16% 104,797,215
2010-07-12 2010-07-08 54.466 1,912,493 -8,958 0.16% 104,166,231
2010-07-09 2010-07-07 53.992 1,921,451 +2,108 0.16% 103,742,518
2010-07-08 2010-07-06 53.707 1,919,343 -15,290 0.16% 103,082,331
2010-07-07 2010-07-05 53.992 1,934,633 -8,495 0.16% 104,454,237
2010-07-06 2010-07-02 54.087 1,943,128 +161,832 0.16% 105,097,279
2010-07-05 2010-06-30 54.941 1,781,296 -104,333 0.15% 97,865,554
2010-07-02 2010-06-29 53.707 1,885,629 -1,581 0.16% 101,271,650
2010-06-30 2010-06-28 53.517 1,887,210 +27,401 0.16% 100,998,410
2010-06-29 2010-06-25 53.612 1,859,809 -13,700 0.16% 99,708,457
2010-06-28 2010-06-24 53.992 1,873,509 +3,161 0.16% 101,154,045
2010-06-25 2010-06-23 52.568 1,870,348 -13,700 0.16% 98,321,249
2010-06-24 2010-06-22 51.809 1,884,048 -5,796 0.16% 97,611,236
2010-06-23 2010-06-21 52.094 1,889,844 +3,161 0.16% 98,449,498
2010-06-22 2010-06-18 51.999 1,886,683 -20,550 0.16% 98,105,804
2010-06-21 2010-06-17 52.284 1,907,233 -13,173 0.16% 99,717,310
2010-06-18 2010-06-15 52.568 1,920,406 +30,562 0.16% 100,952,720
2010-06-17 2010-06-14 52.568 1,889,844 +40,574 0.16% 99,346,123
2010-06-15 2010-06-11 52.758 1,849,270 +21,077 0.16% 97,564,162
2010-06-14 2010-06-10 52.284 1,828,193 -2,767 0.15% 95,584,802
2010-06-11 2010-06-09 52.474 1,830,960 +18,311 0.15% 96,076,947
2010-06-10 2010-06-08 52.568 1,812,649 +3,689 0.15% 95,288,104
2010-06-09 2010-06-07 52.568 1,808,960 -4,216 0.15% 95,094,179
2010-06-08 2010-06-04 52.853 1,813,176 -105,913 0.15% 95,831,958
2010-06-07 2010-06-03 52.948 1,919,089 -105,913 0.16% 101,611,888
2010-06-04 2010-06-02 53.612 2,025,002 +12,646 0.17% 108,564,818
2010-06-03 2010-06-01 53.138 2,012,356 +1,581 0.17% 106,932,087
2010-06-02 2010-05-31 53.422 2,010,775 +8,431 0.17% 107,420,477
2010-06-01 2010-05-28 53.328 2,002,344 +8,958 0.17% 106,780,072
2010-05-31 2010-05-27 53.422 1,993,386 +21,867 0.17% 106,491,514
2010-05-28 2010-05-26 53.043 1,971,519 -1,844 0.17% 104,575,026
2010-05-27 2010-05-25 53.328 1,973,363 +1,054 0.17% 105,234,587
2010-05-26 2010-05-24 53.802 1,972,309 -100,486 0.17% 106,114,131
2010-05-25 2010-05-20 55.036 2,072,795 -20,392 0.17% 114,077,383
2010-05-24 2010-05-19 55.036 2,093,187 +112,342 0.18% 115,199,668
2010-05-20 2010-05-18 55.130 1,980,845 +36,358 0.17% 109,204,826
2010-05-19 2010-05-17 54.941 1,944,487 +99,063 0.16% 106,831,374
2010-05-18 2010-05-14 53.992 1,845,424 +527 0.16% 99,637,687
2010-05-17 2010-05-13 54.466 1,844,897 -1,054 0.16% 100,484,534
2010-05-14 2010-05-12 54.182 1,845,951 -284,596 0.16% 100,016,461
2010-05-13 2010-05-11 53.992 2,130,547 +2,635 0.18% 115,031,979
2010-05-12 2010-05-10 53.612 2,127,912 -2,635 0.18% 114,082,050
2010-05-11 2010-05-07 53.802 2,130,547 +28,454 0.18% 114,627,648
2010-05-10 2010-05-06 53.897 2,102,093 +113,818 0.18% 113,296,232
2010-05-07 2010-05-05 53.517 1,988,275 -6,861 0.17% 106,407,138
2010-05-06 2010-05-04 54.751 1,995,136 +17,494 0.17% 109,235,430
2010-05-05 2010-05-03 55.320 1,977,642 +284,543 0.17% 109,403,555
2010-05-04 2010-04-30 55.320 1,693,099 -5,796 0.14% 93,662,579
2010-05-03 2010-04-29 55.795 1,698,895 +99,590 0.14% 94,789,246
2010-04-30 2010-04-28 55.225 1,599,305 -42,830 0.13% 88,322,120
2010-04-29 2010-04-27 55.415 1,642,135 +23,712 0.14% 90,999,061
2010-04-28 2010-04-26 59.602 1,618,423 -2,899 0.14% 96,461,024
2010-04-27 2010-04-23 58.722 1,621,322 +99,488 0.14% 95,208,065
2010-04-23 2010-04-21 58.429 1,521,834 -2,559 0.13% 88,919,796
2010-04-22 2010-04-20 58.429 1,524,393 -24,563 0.13% 89,069,316
2010-04-21 2010-04-19 58.234 1,548,956 +27,122 0.13% 90,201,826
2010-04-20 2010-04-16 58.429 1,521,834 +1,949 0.13% 88,919,796
2010-04-19 2010-04-15 58.625 1,519,885 +43,497 0.13% 89,102,927
2010-04-16 2010-04-14 58.722 1,476,388 -2,047 0.13% 86,697,179
2010-04-15 2010-04-13 58.820 1,478,435 -14,743 0.13% 86,961,839
2010-04-14 2010-04-12 58.820 1,493,178 -511 0.13% 87,829,025
2010-04-12 2010-04-08 58.527 1,493,689 -130,491 0.13% 87,421,247
2010-04-09 2010-04-07 58.625 1,624,180 -2,047 0.14% 95,217,198
2010-04-08 2010-04-01 59.211 1,626,227 +103,267 0.14% 96,290,575
2010-04-07 2010-03-31 58.722 1,522,960 -33,672 0.13% 89,432,003
2010-04-01 2010-03-30 57.941 1,556,632 -11,770 0.13% 90,192,544
2010-03-29 2010-03-25 58.234 1,568,402 -1,023 0.14% 91,334,244
2010-03-26 2010-03-24 58.429 1,569,425 -85,971 0.14% 91,700,508
2010-03-25 2010-03-23 58.234 1,655,396 +9,211 0.14% 96,400,248
2010-03-24 2010-03-22 58.332 1,646,185 -54,243 0.14% 96,024,700
2010-03-23 2010-03-19 59.309 1,700,428 +12,793 0.15% 100,850,238
2010-03-22 2010-03-18 58.136 1,687,635 -1,023 0.15% 98,112,757
2010-03-19 2010-03-17 59.113 1,688,658 -42,474 0.15% 99,822,184
2010-03-18 2010-03-16 58.625 1,731,132 +44,009 0.15% 101,487,236
2010-03-17 2010-03-15 58.136 1,687,123 -3,070 0.15% 98,082,991
2010-03-16 2010-03-12 58.332 1,690,193 -14,329 0.15% 98,591,760
2010-03-15 2010-03-11 58.722 1,704,522 +1,024 0.15% 100,093,776
2010-03-12 2010-03-10 58.722 1,703,498 -1,535 0.15% 100,033,644
2010-03-11 2010-03-09 58.625 1,705,033 -512 0.15% 99,957,188
2010-03-10 2010-03-08 58.527 1,705,545 +3,582 0.15% 99,820,558
2010-03-09 2010-03-05 58.234 1,701,963 -9,723 0.15% 99,112,028
2010-03-08 2010-03-04 57.941 1,711,686 -49,638 0.15% 99,176,501
2010-03-05 2010-03-03 57.355 1,761,324 -6,652 0.15% 101,019,995
2010-03-04 2010-03-02 58.429 1,767,976 -512 0.15% 103,301,717
2010-03-03 2010-03-01 58.234 1,768,488 +9,211 0.15% 102,986,042
2010-03-02 2010-02-26 57.061 1,759,277 +34,286 0.15% 100,386,904
2010-03-01 2010-02-25 57.452 1,724,991 +103,881 0.15% 99,104,677
2010-02-26 2010-02-24 58.722 1,621,110 +211,344 0.14% 95,195,616
2010-02-25 2010-02-23 57.550 1,409,766 +13,817 0.12% 81,132,025
2010-02-24 2010-02-22 58.332 1,395,949 +1,023 0.12% 81,428,020
2010-02-23 2010-02-19 57.941 1,394,926 +1,536 0.12% 80,823,165
2010-02-22 2010-02-18 58.234 1,393,390 +4,093 0.12% 81,142,604
2010-02-19 2010-02-17 58.039 1,389,297 +14,168 0.12% 80,632,761
2010-02-18 2010-02-12 58.820 1,375,129 +8,187 0.12% 80,885,360
2010-02-17 2010-02-11 58.234 1,366,942 +2,047 0.12% 79,602,432
2010-02-12 2010-02-10 59.016 1,364,895 +7,164 0.12% 80,550,116
2010-02-11 2010-02-09 58.429 1,357,731 +107,113 0.12% 79,331,361
2010-02-10 2010-02-08 57.745 1,250,618 -3,582 0.11% 72,217,449
2010-02-09 2010-02-05 57.452 1,254,200 +5,117 0.11% 72,056,657
2010-02-08 2010-02-04 57.648 1,249,083 +14,329 0.11% 72,006,765
2010-02-05 2010-02-03 57.550 1,234,754 -3,583 0.11% 71,060,086
2010-02-04 2010-02-02 56.866 1,238,337 +1,536 0.11% 70,419,319
2010-02-03 2010-02-01 56.768 1,236,801 +102,857 0.11% 70,211,128
2010-02-01 2010-01-28 56.768 1,133,944 -24,051 0.10% 64,372,108
2010-01-29 2010-01-27 57.452 1,157,995 +205,715 0.10% 66,529,460
2010-01-27 2010-01-25 56.768 952,280 +952,166 0.08% 54,059,346
2010-01-26 2010-01-22 55.694 114 -28,138 0.00% 6,349
2010-01-25 2010-01-21 55.596 28,252 -7,675 0.00% 1,570,694
2010-01-21 2010-01-19 55.205 35,927 -7,676 0.00% 1,983,350
2010-01-20 2010-01-18 55.889 43,603 -10,747 0.00% 2,436,926
2010-01-19 2010-01-15 55.889 54,350 -11,769 0.00% 3,037,565
2010-01-15 2010-01-13 55.596 66,119 +1,535 0.01% 3,675,941
2010-01-14 2010-01-12 55.498 64,584 -3,071 0.01% 3,584,291
2010-01-13 2010-01-11 55.596 67,655 -52,196 0.01% 3,761,336
2010-01-12 2010-01-08 55.205 119,851 -4,094 0.01% 6,616,375
2010-01-11 2010-01-07 55.694 123,945 +1,024 0.01% 6,902,936
2010-01-08 2010-01-06 57.452 122,921 +3,582 0.01% 7,062,092
2010-01-07 2010-01-05 57.452 119,339 -23,540 0.01% 6,856,298
2010-01-06 2010-01-04 58.039 142,879 +512 0.01% 8,292,488
2010-01-04 2009-12-29 57.648 142,367 -1,535 0.01% 8,207,130
2009-12-30 2009-12-28 57.257 143,902 +511 0.01% 8,239,378
2009-12-28 2009-12-22 56.964 143,391 -6,652 0.01% 8,168,089
2009-12-23 2009-12-21 56.671 150,043 +1,023 0.01% 8,503,030
2009-12-22 2009-12-18 56.671 149,020 -7,164 0.01% 8,445,056
2009-12-21 2009-12-17 56.475 156,184 +1,535 0.01% 8,820,524
2009-12-18 2009-12-16 56.671 154,649 -17,910 0.01% 8,764,055
2009-12-17 2009-12-15 55.889 172,559 -1,024 0.01% 9,644,143
2009-12-16 2009-12-14 56.280 173,583 +1,024 0.02% 9,769,215
2009-12-11 2009-12-09 56.084 172,559 -16,887 0.01% 9,677,864
2009-12-07 2009-12-03 56.768 189,446 +26,610 0.02% 10,754,533
2009-12-04 2009-12-02 56.964 162,836 -24,052 0.01% 9,275,749
2009-12-03 2009-12-01 56.377 186,888 -204 0.02% 10,536,278
2009-12-02 2009-11-30 56.182 187,092 +204 0.02% 10,511,218
2009-12-01 2009-11-27 54.814 186,888 +8,700 0.02% 10,244,111
2009-11-30 2009-11-26 55.889 178,188 -3,070 0.02% 9,958,742
2009-11-26 2009-11-24 55.791 181,258 +4,093 0.02% 10,112,611
2009-11-25 2009-11-23 56.573 177,165 +175,516 0.02% 10,022,740
2009-11-24 2009-11-20 55.987 1,649 +1,535 0.00% 92,322
2009-11-20 2009-11-18 55.791 114 -511 0.00% 6,360
2009-11-18 2009-11-16 56.866 625 -2,559 0.00% 35,541
2009-11-17 2009-11-13 58.527 3,184 +1,535 0.00% 186,350
2009-11-13 2009-11-11 53.153 1,649 +512 0.00% 87,650
2009-11-12 2009-11-10 53.349 1,137 +1,023 0.00% 60,657
2009-11-11 2009-11-09 54.033 114 -3,070 0.00% 6,160
2009-11-10 2009-11-06 53.446 3,184 +2,047 0.00% 170,173
2009-11-02 2009-10-29 53.251 1,137 +1,023 0.00% 60,546
2009-10-30 2009-10-28 53.739 114 -3,582 0.00% 6,126
2009-10-29 2009-10-27 53.739 3,696 +2,047 0.00% 198,621
2009-10-28 2009-10-23 54.130 1,649 -14,375 0.00% 89,261
2009-10-27 2009-10-22 53.837 16,024 +10,793 0.00% 862,686
2009-10-23 2009-10-21 54.423 5,231 +2,559 0.00% 284,688
2009-10-21 2009-10-19 54.033 2,672 -512 0.00% 144,375
2009-10-20 2009-10-16 54.326 3,184 +512 0.00% 172,973
2009-10-19 2009-10-15 54.130 2,672 +2,558 0.00% 144,636
2009-10-16 2009-10-14 55.107 114 -3,582 0.00% 6,282
2009-10-15 2009-10-13 54.716 3,696 +3,582 0.00% 202,232
2009-10-06 2009-10-02 53.544 114 -511 0.00% 6,104
2009-09-30 2009-09-28 54.033 625 -1,536 0.00% 33,770
2009-09-29 2009-09-25 54.130 2,161 -511 0.00% 116,975
2009-09-25 2009-09-23 54.521 2,672 +1,535 0.00% 145,680
2009-09-24 2009-09-22 54.326 1,137 -3,582 0.00% 61,768
2009-09-23 2009-09-21 54.130 4,719 +2,558 0.00% 255,440
2009-09-22 2009-09-18 53.739 2,161 +512 0.00% 116,131
2009-09-21 2009-09-17 54.423 1,649 -512 0.00% 89,744
2009-09-18 2009-09-16 55.010 2,161 -1,023 0.00% 118,876
2009-09-17 2009-09-15 54.814 3,184 -512 0.00% 174,528
2009-09-16 2009-09-14 54.326 3,696 -2,047 0.00% 200,788
2009-09-15 2009-09-11 54.521 5,743 -19,445 0.00% 313,114
2009-09-14 2009-09-10 54.521 25,188 +18,422 0.00% 1,373,276
2009-09-10 2009-09-08 54.521 6,766 -407 0.00% 368,889
2009-09-09 2009-09-07 56.328 7,173 +407 0.00% 404,041
2009-09-08 2009-09-04 56.328 6,766 +2,606 0.00% 381,115
2009-09-04 2009-09-02 55.439 4,160 -1,518 0.00% 230,625
2009-08-31 2009-08-27 55.537 5,678 -4,554 0.00% 315,341
2009-08-28 2009-08-26 56.328 10,232 +7,084 0.00% 576,348
2009-08-26 2009-08-24 56.328 3,148 -1,012 0.00% 177,320
2009-08-25 2009-08-21 55.834 4,160 -1,518 0.00% 232,269
2009-08-24 2009-08-20 55.439 5,678 +3,036 0.00% 314,780
2009-08-19 2009-08-17 55.636 2,642 +1,518 0.00% 146,991
2009-08-14 2009-08-12 57.415 1,124 -506 0.00% 64,534
2009-08-12 2009-08-10 58.502 1,630 -506 0.00% 95,358
2009-08-10 2009-08-06 57.514 2,136 +2,024 0.00% 122,850
2009-08-07 2009-08-05 56.921 112 -2,530 0.00% 6,375
2009-08-06 2009-08-04 56.032 2,642 +1,518 0.00% 148,035
2009-08-05 2009-08-03 55.933 1,124 +1,012 0.00% 62,868
2009-07-24 2009-07-22 55.636 112 -3,542 0.00% 6,231
2009-07-23 2009-07-21 55.340 3,654 +3,542 0.00% 202,211
2009-07-22 2009-07-20 55.142 112 -3,036 0.00% 6,176
2009-07-21 2009-07-17 54.944 3,148 +3,036 0.00% 172,965
2009-07-16 2009-07-14 54.549 112 -1,518 0.00% 6,110
2009-07-13 2009-07-09 53.857 1,630 +1,518 0.00% 87,788
2009-07-08 2009-07-06 53.660 112 -1,012 0.00% 6,010
2009-07-07 2009-07-03 53.956 1,124 -21,757 0.00% 60,647
2009-07-06 2009-07-02 54.055 22,881 -3,542 0.00% 1,236,835
2009-07-03 2009-06-30 53.759 26,423 +26,311 0.00% 1,420,464
2009-06-30 2009-06-26 55.537 112 -3,036 0.00% 6,220
2009-06-26 2009-06-24 55.834 3,148 +3,036 0.00% 175,765
2009-06-25 2009-06-23 55.834 112 -2,024 0.00% 6,253
2009-06-24 2009-06-22 54.846 2,136 -1,518 0.00% 117,150
2009-06-22 2009-06-18 55.636 3,654 +3,036 0.00% 203,295
2009-06-19 2009-06-17 54.450 618 -506 0.00% 33,650
2009-06-17 2009-06-15 52.968 1,124 +506 0.00% 59,536
2009-06-15 2009-06-11 53.759 618 +506 0.00% 33,223
2009-06-11 2009-06-09 53.857 112 -2,024 0.00% 6,032
2009-06-10 2009-06-08 53.759 2,136 -7,590 0.00% 114,828
2009-06-09 2009-06-05 54.549 9,726 +3,036 0.00% 530,545
2009-06-08 2009-06-04 54.055 6,690 +4,048 0.00% 361,629
2009-06-05 2009-06-03 54.549 2,642 -506 0.00% 144,119
2009-06-04 2009-06-02 54.944 3,148 +3,036 0.00% 172,965
2009-06-02 2009-05-29 56.624 112 -2,530 0.00% 6,342
2009-06-01 2009-05-27 56.427 2,642 +1,012 0.00% 149,080
2009-05-29 2009-05-26 56.130 1,630 -2,024 0.00% 91,492
2009-05-27 2009-05-25 55.537 3,654 +1,518 0.00% 202,934
2009-05-26 2009-05-22 55.142 2,136 +506 0.00% 117,784
2009-05-25 2009-05-21 53.956 1,630 +506 0.00% 87,949
2009-05-22 2009-05-20 55.241 1,124 -3,036 0.00% 62,091
2009-05-21 2009-05-19 55.142 4,160 +2,530 0.00% 229,391
2009-05-20 2009-05-18 55.834 1,630 -11,637 0.00% 91,009
2009-05-19 2009-05-15 55.636 13,267 +10,119 0.00% 738,126
2009-05-18 2009-05-14 55.735 3,148 -3,036 0.00% 175,454
2009-05-15 2009-05-13 55.439 6,184 +3,036 0.00% 342,832
2009-05-14 2009-05-12 55.933 3,148 -1,012 0.00% 176,076
2009-05-13 2009-05-11 56.624 4,160 +506 0.00% 235,558
2009-05-12 2009-05-08 55.241 3,654 +506 0.00% 201,850
2009-05-11 2009-05-07 56.229 3,148 +1,518 0.00% 177,009
2009-05-07 2009-05-05 58.700 1,630 -3,036 0.00% 95,680
2009-05-06 2009-05-04 61.786 4,666 +3,036 0.00% 288,295
2009-05-05 2009-04-30 61.075 1,630 +537 0.00% 99,552
2009-05-04 2009-04-29 60.973 1,093 +492 0.00% 66,644
2009-04-29 2009-04-27 62.396 601 -1,476 0.00% 37,500
2009-04-28 2009-04-24 62.599 2,077 +1,476 0.00% 130,019
2009-04-27 2009-04-23 61.380 601 -6,888 0.00% 36,889
2009-04-24 2009-04-22 61.481 7,489 +5,904 0.00% 460,435
2009-04-22 2009-04-20 61.380 1,585 +984 0.00% 97,287
2009-04-21 2009-04-17 61.888 601 -1,476 0.00% 37,195
2009-04-20 2009-04-16 61.177 2,077 +1,476 0.00% 127,064
2009-04-17 2009-04-15 61.685 601 -984 0.00% 37,073
2009-04-15 2009-04-09 62.498 1,585 -492 0.00% 99,059
2009-04-14 2009-04-08 63.006 2,077 -492 0.00% 130,863
2009-04-08 2009-04-06 61.888 2,569 -4,428 0.00% 158,990
2009-04-06 2009-04-02 63.107 6,997 -492 0.00% 441,563
2009-04-03 2009-04-01 63.209 7,489 -1,477 0.00% 473,373
2009-04-02 2009-03-31 63.006 8,966 -492 0.00% 564,910
2009-04-01 2009-03-30 63.006 9,458 -1,968 0.00% 595,909
2009-03-31 2009-03-27 61.380 11,426 +1,968 0.00% 701,326
2009-03-30 2009-03-26 61.888 9,458 +2,953 0.00% 585,337
2009-03-27 2009-03-25 60.364 6,505 -984 0.00% 392,666
2009-03-26 2009-03-24 61.786 7,489 -493 0.00% 462,718
2009-03-25 2009-03-23 64.124 7,982 +1,969 0.00% 511,835
2009-03-24 2009-03-20 61.990 6,013 +2,460 0.00% 372,744
2009-03-23 2009-03-19 60.872 3,553 +984 0.00% 216,277
2009-03-20 2009-03-18 60.973 2,569 -492 0.00% 156,641
2009-03-18 2009-03-16 62.599 3,061 -984 0.00% 191,617
2009-03-17 2009-03-13 63.107 4,045 -3,937 0.00% 255,270
2009-03-13 2009-03-11 59.957 7,982 -1,968 0.00% 478,578
2009-03-12 2009-03-10 59.347 9,950 -8,856 0.00% 590,507
2009-03-11 2009-03-09 57.925 18,806 -4,920 0.00% 1,089,332
2009-03-09 2009-03-05 60.973 23,726 +8,364 0.00% 1,446,654
2009-03-06 2009-03-04 62.396 15,362 +4,428 0.00% 958,529
2009-03-05 2009-03-03 60.973 10,934 -27,553 0.00% 666,683
2009-03-04 2009-03-02 61.583 38,487 +25,093 0.00% 2,370,149
2009-03-02 2009-02-26 60.059 13,394 +5,412 0.00% 804,427
2009-02-27 2009-02-25 60.364 7,982 -1,968 0.00% 481,823
2009-02-26 2009-02-24 61.177 9,950 +4,921 0.00% 608,707
2009-02-25 2009-02-23 61.278 5,029 -984 0.00% 308,168
2009-02-20 2009-02-18 61.278 6,013 -1,476 0.00% 368,466
2009-02-19 2009-02-17 61.990 7,489 -493 0.00% 464,240
2009-02-18 2009-02-16 60.770 7,982 +493 0.00% 485,067
2009-02-17 2009-02-13 60.059 7,489 -3,445 0.00% 449,780
2009-02-09 2009-02-05 59.043 10,934 -2,460 0.00% 645,571
2009-02-06 2009-02-04 59.246 13,394 -5,412 0.00% 793,538
2009-02-05 2009-02-03 58.941 18,806 +984 0.00% 1,108,443
2009-02-04 2009-02-02 58.026 17,822 -5,904 0.00% 1,034,145
2009-02-03 2009-01-30 59.347 23,726 -1,968 0.00% 1,408,077
2009-02-02 2009-01-29 57.823 25,694 +13,284 0.00% 1,485,707
2009-01-30 2009-01-23 56.400 12,410 -23,125 0.00% 699,929
2009-01-23 2009-01-21 54.470 35,535 +10,825 0.00% 1,935,576
2009-01-13 2009-01-09 55.384 24,710 -3,444 0.00% 1,368,543
2009-01-12 2009-01-08 54.673 28,154 +7,872 0.00% 1,539,258
2009-01-08 2009-01-06 54.978 20,282 -6,888 0.00% 1,115,057
2008-12-30 2008-12-24 56.705 27,170 +4,920 0.00% 1,540,682
2008-12-19 2008-12-17 59.449 22,250 +4,428 0.00% 1,322,741
2008-12-11 2008-12-09 59.347 17,822 +3,247 0.00% 1,057,690
2008-12-10 2008-12-08 61.177 14,575 +7,873 0.00% 891,649
2008-12-05 2008-12-03 60.059 6,702 -12,104 0.00% 402,514
2008-12-04 2008-12-02 57.925 18,806 +12,301 0.00% 1,089,332
2008-12-03 2008-12-01 59.043 6,505 +6,396 0.00% 384,072
2008-11-05 2008-11-03 57.925 109 -2,460 0.00% 6,314
2008-11-04 2008-10-31 57.010 2,569 +2,460 0.00% 146,459
2008-10-30 2008-10-28 52.640 109 -1,132 0.00% 5,738
2008-10-29 2008-10-27 49.795 1,241 -1,132 0.00% 61,796
2008-10-28 2008-10-24 52.031 2,373 +788 0.00% 123,469
2008-10-27 2008-10-23 56.400 1,585 +1,476 0.00% 89,395
2008-10-20 2008-10-16 55.791 109 -50,186 0.00% 6,081
2008-10-16 2008-10-14 60.973 50,295 +50,186 0.00% 3,066,656
2008-10-03 2008-09-30 72.965 109 -110,311 0.00% 7,953
2008-10-02 2008-09-29 69.103 110,420 +109,720 0.01% 7,630,372
2008-09-26 2008-09-24 70.831 700 +345 0.00% 49,582
2008-09-25 2008-09-23 69.408 355 +246 0.00% 24,640
2008-09-24 2008-09-22 70.323 109 -16,729 0.00% 7,665
2008-09-23 2008-09-19 70.831 16,838 +16,729 0.00% 1,192,648
2008-09-18 2008-09-16 68.290 109 -492 0.00% 7,444
2008-09-17 2008-09-12 72.151 601 -459 0.00% 43,363
2008-09-16 2008-09-11 70.306 1,060 -15,636 0.00% 74,524
2008-09-12 2008-09-10 70.511 16,696 +16,246 0.00% 1,177,253
2008-09-10 2008-09-08 71.843 450 +342 0.00% 32,330
2008-08-08 2008-08-05 71.741 108 -47,323 0.00% 7,748
2008-08-07 2008-08-04 71.638 47,431 +47,323 0.00% 3,397,883
2008-06-26 2008-06-24 68.359 108 -293 0.00% 7,383
2008-06-25 2008-06-23 67.641 401 -4,391 0.00% 27,124
2008-06-24 2008-06-20 67.436 4,792 +4,391 0.00% 323,156
2008-06-19 2008-06-17 66.924 401 -66,838 0.00% 26,837
2008-06-13 2008-06-11 67.949 67,239 +173 0.01% 4,568,817
2008-06-11 2008-06-06 66.104 67,066 +65,375 0.01% 4,433,340
2008-06-06 2008-06-04 63.644 1,691 -44,396 0.00% 107,623
2008-06-05 2008-06-03 63.439 46,087 -55,129 0.00% 2,923,735
2008-06-02 2008-05-29 65.079 101,216 +9,757 0.01% 6,587,063
2008-05-27 2008-05-23 64.669 91,459 -20,002 0.01% 5,914,592
2008-05-08 2008-05-06 65.387 111,461 +20,002 0.01% 7,288,070
2008-05-07 2008-05-05 70.616 91,459 -57,988 0.01% 6,458,438
2008-05-06 2008-05-02 72.927 149,447 +19,803 0.01% 10,898,794
2008-05-02 2008-04-29 69.355 129,644 +122,760 0.01% 8,991,417
2008-04-17 2008-04-15 68.514 6,884 -80,412 0.00% 471,650
2008-03-28 2008-03-26 69.250 87,296 +1,427 0.01% 6,045,212
2008-03-27 2008-03-25 71.351 85,869 +1,428 0.01% 6,126,860
2008-03-26 2008-03-20 71.666 84,441 -2,855 0.01% 6,051,590
2008-03-19 2008-03-17 68.094 87,296 -1,904 0.01% 5,944,306
2008-03-18 2008-03-14 69.775 89,200 +1,904 0.01% 6,223,930
2008-03-11 2008-03-07 63.680 87,296 -476 0.01% 5,559,027
2008-03-06 2008-03-04 61.684 87,772 -2,379 0.01% 5,414,095
2008-03-03 2008-02-28 66.623 90,151 -476 0.01% 6,006,087
2008-02-21 2008-02-19 61.579 90,627 +3,331 0.01% 5,580,679
2008-02-01 2008-01-30 61.053 87,296 +7,137 0.01% 5,329,694
2008-01-31 2008-01-29 59.477 80,159 -42,824 0.01% 4,767,608
2008-01-30 2008-01-28 58.636 122,983 +36,162 0.01% 7,211,259
2008-01-25 2008-01-23 57.480 86,821 +8,089 0.01% 4,990,498
2008-01-24 2008-01-22 56.745 78,732 -476 0.01% 4,467,626
2007-12-18 2007-12-14 63.050 79,208 +476 0.01% 4,994,041
2007-12-14 2007-12-12 62.314 78,732 +952 0.01% 4,906,115
2007-12-13 2007-12-11 63.260 77,780 -1,903 0.01% 4,920,352
2007-12-12 2007-12-10 62.629 79,683 +4,758 0.01% 4,990,496
2007-12-11 2007-12-07 63.680 74,925 +11,895 0.01% 4,771,239
2007-12-10 2007-12-06 66.307 63,030 -7,613 0.01% 4,179,347
2007-12-07 2007-12-05 64.101 70,643 -1,463 0.01% 4,528,254
2007-12-06 2007-12-04 62.524 72,106 +1,463 0.01% 4,508,376
2007-12-05 2007-12-03 63.365 70,643 -118,954 0.01% 4,476,290
2007-12-04 2007-11-30 62.945 189,597 +119,430 0.02% 11,934,111
2007-12-03 2007-11-29 62.734 70,167 -72,324 0.01% 4,401,888
2007-11-30 2007-11-28 60.948 142,491 +42,348 0.01% 8,684,548
2007-11-28 2007-11-26 63.890 100,143 +1,427 0.01% 6,398,173
2007-11-27 2007-11-23 59.897 98,716 -2,379 0.01% 5,912,814
2007-11-26 2007-11-22 61.158 101,095 -16,654 0.01% 6,182,789
2007-11-23 2007-11-21 64.101 117,749 +53,768 0.01% 7,547,773
2007-11-22 2007-11-20 66.833 63,981 +26,463 0.01% 4,276,022
2007-11-21 2007-11-19 67.148 37,518 -50,913 0.00% 2,519,256
2007-11-20 2007-11-16 63.680 88,431 +13,799 0.01% 5,631,304
2007-11-19 2007-11-15 66.412 74,632 -18,557 0.01% 4,956,487
2007-11-16 2007-11-14 63.995 93,189 +10,944 0.01% 5,963,672
2007-11-15 2007-11-13 63.155 82,245 +24,742 0.01% 5,194,165
2007-11-13 2007-11-09 63.155 57,503 -3,806 0.01% 3,631,590
2007-11-12 2007-11-08 61.579 61,309 -15,702 0.01% 3,775,319
2007-11-09 2007-11-07 61.263 77,011 -6,662 0.01% 4,717,947
2007-11-08 2007-11-06 61.473 83,673 -11,419 0.01% 5,143,669
2007-11-07 2007-11-05 62.419 95,092 +3,806 0.01% 5,935,567
2007-11-06 2007-11-02 61.789 91,286 +47,939 0.01% 5,640,444
2007-11-01 2007-10-30 64.101 43,347 -300 0.00% 2,778,566
2007-10-31 2007-10-29 63.575 43,647 +300 0.00% 2,774,863
2007-10-26 2007-10-24 60.528 43,347 -12,847 0.00% 2,623,695
2007-10-25 2007-10-23 58.741 56,194 -2,379 0.01% 3,300,909
2007-10-24 2007-10-22 57.375 58,573 -18,081 0.01% 3,360,639
2007-10-23 2007-10-18 58.846 76,654 -14,275 0.01% 4,510,811
2007-10-22 2007-10-17 59.372 90,929 -951 0.01% 5,398,619
2007-10-10 2007-10-08 60.318 91,880 +1,427 0.01% 5,541,976
2007-10-09 2007-10-05 59.792 90,453 +1,428 0.01% 5,408,378
2007-10-08 2007-10-04 60.738 89,025 -2,855 0.01% 5,407,190
2007-10-02 2007-09-27 60.738 91,880 +36,162 0.01% 5,580,596
2007-09-21 2007-09-19 59.897 55,718 -9,041 0.01% 3,337,353
2007-09-18 2007-09-14 60.265 64,759 +621 0.01% 3,902,706
2007-09-14 2007-09-12 58.674 64,138 -9,896 0.01% 3,763,206
2007-09-13 2007-09-11 58.037 74,034 -9,896 0.01% 4,296,709
2007-09-12 2007-09-10 58.037 83,930 -11,310 0.01% 4,871,043
2007-09-11 2007-09-07 58.886 95,240 +59,377 0.01% 5,608,281
2007-09-10 2007-09-06 60.477 35,863 -46,182 0.00% 2,168,897
2007-09-06 2007-09-04 59.841 82,045 -29,689 0.01% 4,909,629
2007-09-04 2007-08-31 61.220 111,734 +471 0.01% 6,840,354
2007-09-03 2007-08-30 61.114 111,263 +8,954 0.01% 6,799,714
2007-08-23 2007-08-21 54.323 102,309 -37,229 0.01% 5,557,778
2007-08-22 2007-08-20 55.809 139,538 -22,149 0.01% 7,787,457
2007-08-16 2007-08-14 54.854 161,687 -942 0.02% 8,869,172
2007-08-10 2007-08-08 57.931 162,629 -1,414 0.02% 9,421,240
2007-08-09 2007-08-07 56.976 164,043 -7,540 0.02% 9,346,508
2007-08-03 2007-08-01 58.037 171,583 +942 0.02% 9,958,158
2007-08-01 2007-07-30 58.461 170,641 -124,410 0.02% 9,975,907
2007-07-27 2007-07-25 60.159 295,051 +471 0.03% 17,749,968
2007-07-26 2007-07-24 60.477 294,580 +472 0.03% 17,815,398
2007-07-25 2007-07-23 60.159 294,108 +471 0.03% 17,693,238
2007-07-24 2007-07-20 60.477 293,637 +942 0.03% 17,758,368
2007-07-17 2007-07-13 60.902 292,695 -13,195 0.03% 17,825,619
2007-07-12 2007-07-10 60.477 305,890 -18,850 0.03% 18,499,396
2007-07-11 2007-07-09 60.583 324,740 -371,084 0.03% 19,673,848
2007-07-09 2007-07-05 60.159 695,824 -261 0.07% 41,860,063
2007-07-06 2007-07-04 60.371 696,085 -86,135 0.07% 42,023,475
2007-07-05 2007-07-03 61.857 782,220 +86,396 0.07% 48,385,461
2007-07-03 2007-06-28 62.069 695,824 +320,922 0.07% 43,188,954
2007-06-27 2007-06-25 60.902 374,902 +1,885 0.04% 22,832,163
2007-06-26 2007-06-22 61.220 373,017 0.04% 22,836,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top