History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 +0
2017-01-24 2017-01-20 95.389 0 +0
2017-01-23 2017-01-19 95.697 0 +0
2017-01-20 2017-01-18 95.620 0 +0
2017-01-19 2017-01-17 93.849 0 +0
2017-01-18 2017-01-16 94.773 0 +0
2017-01-17 2017-01-13 93.849 0 +0
2017-01-16 2017-01-12 94.003 0 +0
2017-01-13 2017-01-11 95.004 0 +0
2017-01-12 2017-01-10 95.235 0 +0
2017-01-11 2017-01-09 94.773 0 +0
2017-01-10 2017-01-06 95.004 0 +0
2017-01-09 2017-01-05 95.004 0 +0
2017-01-06 2017-01-04 94.850 0 +0
2017-01-05 2017-01-03 95.004 0 +0
2017-01-04 2016-12-30 95.004 0 +0
2017-01-03 2016-12-29 94.311 0 +0
2016-12-30 2016-12-28 93.695 0 +0
2016-12-29 2016-12-23 93.002 0 +0
2016-12-28 2016-12-22 92.694 0 +0
2016-12-23 2016-12-21 93.926 0 +0
2016-12-22 2016-12-20 95.081 0 +0
2016-12-21 2016-12-19 95.466 0 +0
2016-12-20 2016-12-16 95.928 0 +0
2016-12-19 2016-12-15 97.930 0 +0
2016-12-16 2016-12-14 99.007 0 +0
2016-12-15 2016-12-13 99.315 0 +0
2016-12-14 2016-12-12 99.546 0 +0
2016-12-13 2016-12-09 100.239 0 +0
2016-12-12 2016-12-08 100.547 0 +0
2016-12-09 2016-12-07 100.855 0 +0
2016-12-08 2016-12-06 100.008 0 +0
2016-12-07 2016-12-05 99.238 0 +0
2016-12-06 2016-12-02 99.546 0 +0
2016-12-05 2016-12-01 100.239 0 +0
2016-12-02 2016-11-30 99.777 0 +0
2016-12-01 2016-11-29 100.547 0 +0
2016-11-30 2016-11-28 99.777 0 +0
2016-11-29 2016-11-25 99.931 0 +0
2016-11-28 2016-11-24 99.546 0 +0
2016-11-25 2016-11-23 100.085 0 +0
2016-11-24 2016-11-22 100.008 0 +0
2016-11-23 2016-11-21 99.700 0 +0
2016-11-22 2016-11-18 99.007 0 +0
2016-11-21 2016-11-17 99.007 0 +0
2016-11-18 2016-11-16 98.623 0 +0
2016-11-17 2016-11-15 99.315 0 +0
2016-11-16 2016-11-14 99.931 0 +0
2016-11-15 2016-11-11 100.778 0 +0
2016-11-14 2016-11-10 101.317 0 +0
2016-11-11 2016-11-09 99.623 0 +0
2016-11-10 2016-11-08 100.701 0 +0
2016-11-09 2016-11-07 101.317 0 +0
2016-11-08 2016-11-04 100.932 0 +0
2016-11-07 2016-11-03 97.622 0 +0
2016-11-04 2016-11-02 98.315 0 +0
2016-11-03 2016-11-01 99.315 0 +0
2016-11-02 2016-10-31 97.853 0 +0
2016-11-01 2016-10-28 97.622 0 +0
2016-10-31 2016-10-27 97.237 0 +0
2016-10-28 2016-10-26 97.776 0 +0
2016-10-27 2016-10-25 98.392 0 +0
2016-10-26 2016-10-24 98.084 0 +0
2016-10-25 2016-10-20 97.160 0 +0
2016-10-24 2016-10-19 97.006 0 +0
2016-10-20 2016-10-18 96.775 0 +0
2016-10-19 2016-10-17 96.467 0 +0
2016-10-18 2016-10-14 96.698 0 +0
2016-10-17 2016-10-13 95.928 0 +0
2016-10-14 2016-10-12 97.237 0 +0
2016-10-13 2016-10-11 97.237 0 +0
2016-10-12 2016-10-07 100.162 0 +0
2016-10-11 2016-10-06 101.625 0 +0
2016-10-07 2016-10-05 102.780 0 +0
2016-10-06 2016-10-04 103.935 0 +0
2016-10-05 2016-10-03 103.319 0 +0
2016-10-04 2016-09-30 102.703 0 +0
2016-10-03 2016-09-29 104.166 0 +0
2016-09-30 2016-09-28 104.551 0 +0
2016-09-29 2016-09-27 104.782 0 +0
2016-09-28 2016-09-26 103.858 0 +0
2016-09-27 2016-09-23 106.552 0 +0
2016-09-26 2016-09-22 104.474 0 +0
2016-09-23 2016-09-21 104.474 0 +0
2016-09-22 2016-09-20 105.013 0 +0
2016-09-21 2016-09-19 104.474 0 +0
2016-09-20 2016-09-15 104.551 0 +0
2016-09-19 2016-09-14 103.165 0 +0
2016-09-15 2016-09-13 102.703 0 +0
2016-09-14 2016-09-12 103.550 0 +0
2016-09-13 2016-09-09 105.859 0 +0
2016-09-12 2016-09-08 105.936 0 +0
2016-09-09 2016-09-07 104.089 0 +0
2016-09-08 2016-09-06 102.934 0 +0
2016-09-07 2016-09-05 103.319 0 +0
2016-09-06 2016-09-02 102.703 0 +0
2016-09-05 2016-09-01 101.163 0 +0
2016-09-02 2016-08-31 100.316 0 +0
2016-09-01 2016-08-30 101.471 0 +0
2016-08-31 2016-08-29 103.913 0 +0
2016-08-30 2016-08-26 104.768 0 +0
2016-08-29 2016-08-25 104.535 0 +0
2016-08-26 2016-08-24 104.302 0 +0
2016-08-25 2016-08-23 104.768 0 +0
2016-08-24 2016-08-22 104.846 0 +0
2016-08-23 2016-08-19 104.146 0 +0
2016-08-22 2016-08-18 105.468 0 +0
2016-08-19 2016-08-17 105.312 0 +0
2016-08-18 2016-08-16 106.556 0 +0
2016-08-17 2016-08-15 107.644 0 +0
2016-08-16 2016-08-12 107.177 0 +0
2016-08-15 2016-08-11 107.955 0 +0
2016-08-12 2016-08-10 108.188 0 +0
2016-08-11 2016-08-09 109.198 0 +0
2016-08-10 2016-08-08 109.587 0 +0
2016-08-09 2016-08-05 109.043 0 +0
2016-08-08 2016-08-04 107.877 0 +0
2016-08-05 2016-08-03 108.887 0 +0
2016-08-04 2016-08-01 110.286 0 +0
2016-08-03 2016-07-29 106.633 0 +0
2016-08-01 2016-07-28 106.633 0 +0
2016-07-29 2016-07-27 105.701 0 +0
2016-07-28 2016-07-26 106.245 0 +0
2016-07-27 2016-07-25 105.545 0 +0
2016-07-26 2016-07-22 106.089 0 +0
2016-07-25 2016-07-21 106.478 0 +0
2016-07-22 2016-07-20 106.012 0 +0
2016-07-21 2016-07-19 104.535 0 +0
2016-07-20 2016-07-18 104.690 0 +0
2016-07-19 2016-07-15 105.545 0 +0
2016-07-18 2016-07-14 101.737 0 +0
2016-07-15 2016-07-13 100.727 0 +0
2016-07-14 2016-07-12 100.649 0 +0
2016-07-13 2016-07-11 99.872 0 +0
2016-07-12 2016-07-08 99.405 0 +0
2016-07-11 2016-07-07 100.493 0 +0
2016-07-08 2016-07-06 100.649 0 +0
2016-07-07 2016-07-05 101.271 0 +0
2016-07-06 2016-07-04 104.224 0 +0
2016-07-05 2016-06-30 103.680 0 +0
2016-07-04 2016-06-29 102.126 0 +0
2016-06-30 2016-06-28 100.649 0 +0
2016-06-29 2016-06-27 103.369 0 +0
2016-06-28 2016-06-24 108.654 0 +0
2016-06-27 2016-06-23 114.950 0 +0
2016-06-24 2016-06-22 114.250 0 +0
2016-06-23 2016-06-21 114.250 0 +0
2016-06-22 2016-06-20 114.872 0 +0
2016-06-21 2016-06-17 110.830 0 +0
2016-06-20 2016-06-16 109.276 0 +0
2016-06-17 2016-06-15 111.141 0 +0
2016-06-16 2016-06-14 111.685 0 +0
2016-06-15 2016-06-13 112.618 0 +0
2016-06-14 2016-06-10 115.571 0 +0
2016-06-13 2016-06-08 115.105 0 +0
2016-06-10 2016-06-07 115.260 0 +0
2016-06-08 2016-06-06 115.416 0 +0
2016-06-07 2016-06-03 113.939 0 +0
2016-06-06 2016-06-02 113.628 0 +0
2016-06-03 2016-06-01 113.551 0 +0
2016-06-02 2016-05-31 113.007 0 +0
2016-06-01 2016-05-30 113.395 0 +0
2016-05-31 2016-05-27 113.395 0 +0
2016-05-30 2016-05-26 113.473 0 +0
2016-05-27 2016-05-25 112.229 0 +0
2016-05-26 2016-05-24 111.918 0 +0
2016-05-25 2016-05-23 112.307 0 +0
2016-05-24 2016-05-20 112.540 0 +0
2016-05-23 2016-05-19 112.152 0 +0
2016-05-20 2016-05-18 113.162 0 +0
2016-05-19 2016-05-17 113.473 0 +0
2016-05-18 2016-05-16 118.887 0 +0
2016-05-17 2016-05-13 119.204 0 +0
2016-05-16 2016-05-12 118.728 0 +0
2016-05-13 2016-05-11 119.283 0 +0
2016-05-12 2016-05-10 119.760 0 +0
2016-05-11 2016-05-09 118.172 0 +0
2016-05-10 2016-05-06 118.410 0 +0
2016-05-09 2016-05-05 119.363 0 +0
2016-05-06 2016-05-04 116.585 0 +0
2016-05-05 2016-05-03 115.315 0 +0
2016-05-04 2016-04-29 116.426 0 +0
2016-05-03 2016-04-28 117.855 0 +0
2016-04-29 2016-04-27 117.458 0 +0
2016-04-28 2016-04-26 117.617 0 +0
2016-04-27 2016-04-25 118.966 0 +0
2016-04-26 2016-04-22 119.363 0 +0
2016-04-25 2016-04-21 119.442 0 +0
2016-04-22 2016-04-20 118.014 0 +0
2016-04-21 2016-04-19 118.172 0 +0
2016-04-20 2016-04-18 117.934 0 +0
2016-04-19 2016-04-15 116.902 0 +0
2016-04-18 2016-04-14 117.220 0 +0
2016-04-15 2016-04-13 118.172 0 +0
2016-04-14 2016-04-12 118.252 0 +0
2016-04-13 2016-04-11 118.728 0 +0
2016-04-12 2016-04-08 118.966 0 +0
2016-04-11 2016-04-07 118.490 0 +0
2016-04-08 2016-04-06 119.045 0 +0
2016-04-07 2016-04-05 120.633 0 +0
2016-04-06 2016-04-01 120.315 0 +0
2016-04-05 2016-03-31 120.394 0 +0
2016-04-01 2016-03-30 120.315 0 +0
2016-03-31 2016-03-29 117.220 0 +0
2016-03-30 2016-03-24 118.093 0 +0
2016-03-29 2016-03-23 118.014 0 +0
2016-03-24 2016-03-22 119.680 0 +0
2016-03-23 2016-03-21 118.569 0 +0
2016-03-22 2016-03-18 118.172 0 +0
2016-03-21 2016-03-17 119.045 0 +0
2016-03-18 2016-03-16 120.236 0 +0
2016-03-17 2016-03-15 120.633 0 +0
2016-03-16 2016-03-14 120.077 0 +0
2016-03-15 2016-03-11 119.601 0 +0
2016-03-14 2016-03-10 122.379 0 +0
2016-03-11 2016-03-09 121.029 0 +0
2016-03-10 2016-03-08 120.712 0 +0
2016-03-09 2016-03-07 119.283 0 +0
2016-03-08 2016-03-04 118.490 0 +0
2016-03-07 2016-03-03 120.156 0 +0
2016-03-04 2016-03-02 126.109 0 +0
2016-03-03 2016-03-01 126.982 0 +0
2016-03-02 2016-02-29 125.950 0 +0
2016-03-01 2016-02-26 125.394 0 +0
2016-02-29 2016-02-25 121.664 0 +0
2016-02-26 2016-02-24 124.045 0 +0
2016-02-25 2016-02-23 120.950 0 +0
2016-02-24 2016-02-22 121.585 0 +0
2016-02-23 2016-02-19 122.220 0 +0
2016-02-22 2016-02-18 120.474 0 +0
2016-02-19 2016-02-17 119.521 0 +0
2016-02-18 2016-02-16 119.045 0 +0
2016-02-17 2016-02-15 120.474 0 +0
2016-02-16 2016-02-12 120.712 0 +0
2016-02-15 2016-02-11 117.775 0 +0
2016-02-12 2016-02-05 116.426 0 +0
2016-02-11 2016-02-04 116.506 0 +0
2016-02-05 2016-02-03 115.236 0 +0
2016-02-04 2016-02-02 116.029 0 +0
2016-02-03 2016-02-01 115.553 0 +0
2016-02-02 2016-01-29 115.553 0 +0
2016-02-01 2016-01-28 113.569 0 +0
2016-01-29 2016-01-27 112.776 0 +0
2016-01-28 2016-01-26 111.823 0 +0
2016-01-27 2016-01-25 112.141 0 +0
2016-01-26 2016-01-22 109.919 0 +0
2016-01-25 2016-01-21 109.601 0 +0
2016-01-22 2016-01-20 110.077 0 +0
2016-01-21 2016-01-19 113.569 0 +0
2016-01-20 2016-01-18 111.744 0 +0
2016-01-19 2016-01-15 112.696 0 +0
2016-01-18 2016-01-14 112.776 0 +0
2016-01-15 2016-01-13 108.173 0 +0
2016-01-14 2016-01-12 107.776 0 +0
2016-01-13 2016-01-11 109.601 0 +0
2016-01-12 2016-01-08 111.585 0 +0
2016-01-11 2016-01-07 109.760 0 +0
2016-01-08 2016-01-06 111.744 0 +0
2016-01-07 2016-01-05 111.823 0 +0
2016-01-06 2016-01-04 111.744 0 +0
2016-01-05 2015-12-31 113.966 0 +0
2016-01-04 2015-12-29 112.696 0 +0
2015-12-30 2015-12-28 112.617 0 +0
2015-12-29 2015-12-24 111.823 0 +0
2015-12-28 2015-12-22 112.220 0 +0
2015-12-23 2015-12-21 112.617 0 +0
2015-12-22 2015-12-18 112.776 0 +0
2015-12-21 2015-12-17 111.664 0 +0
2015-12-18 2015-12-16 111.030 0 +0
2015-12-17 2015-12-15 110.395 0 +0
2015-12-16 2015-12-14 109.522 0 +0
2015-12-15 2015-12-11 109.680 0 +0
2015-12-14 2015-12-10 108.173 0 +0
2015-12-11 2015-12-09 107.458 0 +0
2015-12-10 2015-12-08 107.776 0 +0
2015-12-09 2015-12-07 107.934 0 +0
2015-12-08 2015-12-04 108.093 0 +0
2015-12-07 2015-12-03 108.173 0 +0
2015-12-04 2015-12-02 108.649 0 +0
2015-12-03 2015-12-01 108.728 0 +0
2015-12-02 2015-11-30 107.776 0 +0
2015-12-01 2015-11-27 108.252 0 +0
2015-11-30 2015-11-26 109.363 0 +0
2015-11-27 2015-11-25 109.204 0 +0
2015-11-26 2015-11-24 109.601 0 +0
2015-11-25 2015-11-23 109.601 0 +0
2015-11-24 2015-11-20 109.046 0 +0
2015-11-23 2015-11-19 108.569 0 +0
2015-11-20 2015-11-18 108.173 0 +0
2015-11-19 2015-11-17 108.014 0 +0
2015-11-18 2015-11-16 107.458 0 +0
2015-11-17 2015-11-13 108.014 0 +0
2015-11-16 2015-11-12 110.077 0 +0
2015-11-13 2015-11-11 110.395 0 +0
2015-11-12 2015-11-10 108.807 0 +0
2015-11-11 2015-11-09 111.506 0 +0
2015-11-10 2015-11-06 111.506 0 +0
2015-11-09 2015-11-05 112.141 0 +0
2015-11-06 2015-11-04 112.141 0 +0
2015-11-05 2015-11-03 113.172 0 +0
2015-11-04 2015-11-02 112.617 0 +0
2015-11-03 2015-10-30 114.522 0 +0
2015-11-02 2015-10-29 115.236 0 +0
2015-10-30 2015-10-28 115.791 0 +0
2015-10-29 2015-10-27 114.601 0 +0
2015-10-28 2015-10-26 112.696 0 +0
2015-10-27 2015-10-23 113.014 0 +0
2015-10-26 2015-10-22 113.490 0 +0
2015-10-23 2015-10-20 112.379 0 +0
2015-10-22 2015-10-19 112.934 0 +0
2015-10-20 2015-10-16 112.617 0 +0
2015-10-19 2015-10-15 112.220 0 +0
2015-10-16 2015-10-14 111.268 0 +0
2015-10-15 2015-10-13 110.950 0 +0
2015-10-14 2015-10-12 109.522 0 +0
2015-10-13 2015-10-09 110.157 0 +0
2015-10-12 2015-10-08 109.601 0 +0
2015-10-09 2015-10-07 109.680 0 +0
2015-10-08 2015-10-06 109.522 0 +0
2015-10-07 2015-10-05 110.553 0 +0
2015-10-06 2015-10-02 109.522 0 +0
2015-10-05 2015-09-30 109.919 0 +0
2015-10-02 2015-09-29 108.093 0 +0
2015-09-30 2015-09-25 109.363 0 +0
2015-09-29 2015-09-24 111.426 0 +0
2015-09-25 2015-09-23 109.760 0 +0
2015-09-24 2015-09-22 111.744 0 +0
2015-09-23 2015-09-21 110.633 0 +0
2015-09-22 2015-09-18 109.522 0 +0
2015-09-21 2015-09-17 107.300 0 +0
2015-09-18 2015-09-16 106.823 0 +0
2015-09-17 2015-09-15 107.061 0 +0
2015-09-16 2015-09-14 106.427 0 +0
2015-09-15 2015-09-11 106.188 0 +0
2015-09-14 2015-09-10 106.665 0 +0
2015-09-11 2015-09-09 109.363 0 +0
2015-09-10 2015-09-08 104.998 0 +0
2015-09-09 2015-09-07 103.173 0 +0
2015-09-08 2015-09-04 101.427 0 +0
2015-09-07 2015-09-02 100.316 0 +0
2015-09-04 2015-09-01 100.077 0 +0
2015-09-02 2015-08-31 101.427 0 +0
2015-09-01 2015-08-28 100.077 0 +0
2015-08-31 2015-08-27 101.109 0 +0
2015-08-28 2015-08-26 99.998 0 +0
2015-08-27 2015-08-25 97.855 0 +0
2015-08-26 2015-08-24 98.014 0 +0
2015-08-25 2015-08-21 103.816 0 +0
2015-08-24 2015-08-20 104.057 0 +0
2015-08-21 2015-08-19 107.181 0 +0
2015-08-20 2015-08-18 108.142 0 +0
2015-08-19 2015-08-17 107.661 0 +0
2015-08-18 2015-08-14 107.822 0 +0
2015-08-17 2015-08-13 107.501 0 +0
2015-08-14 2015-08-12 107.581 0 +0
2015-08-13 2015-08-11 108.142 0 +0
2015-08-12 2015-08-10 107.982 0 +0
2015-08-11 2015-08-07 107.421 0 +0
2015-08-10 2015-08-06 107.181 0 +0
2015-08-07 2015-08-05 107.902 0 +0
2015-08-06 2015-08-04 108.382 0 +0
2015-08-05 2015-08-03 109.103 0 +0
2015-08-04 2015-07-31 108.062 0 +0
2015-08-03 2015-07-30 107.021 0 +0
2015-07-31 2015-07-29 105.579 0 +0
2015-07-30 2015-07-28 104.938 0 +0
2015-07-29 2015-07-27 105.178 0 +0
2015-07-28 2015-07-24 106.139 0 +0
2015-07-27 2015-07-23 103.576 0 +0
2015-07-24 2015-07-22 102.455 0 +0
2015-07-23 2015-07-21 100.772 0 +0
2015-07-22 2015-07-20 100.132 0 +0
2015-07-21 2015-07-17 99.651 0 +0
2015-07-20 2015-07-16 98.930 0 +0
2015-07-17 2015-07-15 99.010 0 +0
2015-07-16 2015-07-14 99.331 0 +0
2015-07-15 2015-07-13 97.328 0 +0
2015-07-14 2015-07-10 94.044 0 +0
2015-07-13 2015-07-09 94.845 0 +0
2015-07-10 2015-07-08 92.441 0 +0
2015-07-09 2015-07-07 94.444 0 +0
2015-07-08 2015-07-06 94.684 0 +0
2015-07-07 2015-07-03 96.206 0 +0
2015-07-06 2015-07-02 96.287 0 +0
2015-07-03 2015-06-30 96.447 0 +0
2015-07-02 2015-06-29 96.287 0 +0
2015-06-30 2015-06-26 97.648 0 +0
2015-06-29 2015-06-25 98.129 0 +0
2015-06-26 2015-06-24 98.049 0 +0
2015-06-25 2015-06-23 99.731 0 +0
2015-06-24 2015-06-22 100.292 0 +0
2015-06-23 2015-06-19 98.209 0 +0
2015-06-22 2015-06-18 97.889 0 +0
2015-06-19 2015-06-17 99.010 0 +0
2015-06-18 2015-06-16 98.369 0 +0
2015-06-17 2015-06-15 97.889 0 +0
2015-06-16 2015-06-12 100.051 0 +0
2015-06-15 2015-06-11 99.010 0 +0
2015-06-12 2015-06-10 99.090 0 +0
2015-06-11 2015-06-09 100.772 0 +0
2015-06-10 2015-06-08 102.615 0 +0
2015-06-09 2015-06-05 102.855 0 +0
2015-06-08 2015-06-04 103.576 0 +0
2015-06-05 2015-06-03 103.656 0 +0
2015-06-04 2015-06-02 102.935 0 +0
2015-06-03 2015-06-01 102.695 0 +0
2015-06-02 2015-05-29 102.535 0 +0
2015-06-01 2015-05-28 103.496 0 +0
2015-05-29 2015-05-27 103.736 0 +0
2015-05-28 2015-05-26 102.375 0 +0
2015-05-27 2015-05-22 102.535 0 +0
2015-05-26 2015-05-21 102.214 0 +0
2015-05-22 2015-05-20 102.535 0 +0
2015-05-21 2015-05-19 102.615 0 +0
2015-05-20 2015-05-18 107.676 0 +0
2015-05-19 2015-05-15 105.791 0 +0
2015-05-18 2015-05-14 106.283 0 +0
2015-05-15 2015-05-13 105.873 0 +0
2015-05-14 2015-05-12 105.381 0 +0
2015-05-13 2015-05-11 106.119 0 +0
2015-05-12 2015-05-08 106.283 0 +0
2015-05-11 2015-05-07 106.528 0 +0
2015-05-08 2015-05-06 106.856 0 +0
2015-05-07 2015-05-05 107.102 0 +0
2015-05-06 2015-05-04 107.840 0 +0
2015-05-05 2015-04-30 107.840 0 +0
2015-05-04 2015-04-29 107.266 0 +0
2015-04-30 2015-04-28 108.249 0 +0
2015-04-29 2015-04-27 106.692 0 +0
2015-04-28 2015-04-24 108.003 0 +0
2015-04-27 2015-04-23 108.249 0 +0
2015-04-24 2015-04-22 108.905 0 +0
2015-04-23 2015-04-21 109.806 0 +0
2015-04-22 2015-04-20 106.774 0 +0
2015-04-21 2015-04-17 106.856 0 +0
2015-04-20 2015-04-16 107.758 0 +0
2015-04-17 2015-04-15 109.478 0 +0
2015-04-16 2015-04-14 111.609 0 +0
2015-04-15 2015-04-13 112.592 0 +0
2015-04-14 2015-04-10 111.445 0 +0
2015-04-13 2015-04-09 107.676 0 +0
2015-04-10 2015-04-08 106.938 0 +0
2015-04-09 2015-04-02 107.512 0 +0
2015-04-08 2015-04-01 108.331 0 +0
2015-04-02 2015-03-31 109.233 0 +0
2015-04-01 2015-03-30 109.888 0 +0
2015-03-31 2015-03-27 108.577 0 +0
2015-03-30 2015-03-26 108.823 0 +0
2015-03-27 2015-03-25 108.167 0 +0
2015-03-26 2015-03-24 108.495 0 +0
2015-03-25 2015-03-23 108.167 0 +0
2015-03-24 2015-03-20 107.922 0 +0
2015-03-23 2015-03-19 107.348 0 +0
2015-03-20 2015-03-18 105.873 0 +0
2015-03-19 2015-03-17 105.873 0 +0
2015-03-18 2015-03-16 106.447 0 +0
2015-03-17 2015-03-13 106.938 0 +0
2015-03-16 2015-03-12 105.709 0 +0
2015-03-13 2015-03-11 106.447 0 +0
2015-03-12 2015-03-10 104.808 0 +0
2015-03-11 2015-03-09 105.135 0 +0
2015-03-10 2015-03-06 109.724 0 +0
2015-03-09 2015-03-05 107.348 0 +0
2015-03-06 2015-03-04 105.709 0 +0
2015-03-05 2015-03-03 106.528 0 +0
2015-03-04 2015-03-02 105.873 0 +0
2015-03-03 2015-02-27 108.413 0 +0
2015-03-02 2015-02-26 108.987 0 +0
2015-02-27 2015-02-25 107.348 0 +0
2015-02-26 2015-02-24 106.856 0 +0
2015-02-25 2015-02-23 106.119 0 +0
2015-02-24 2015-02-18 104.234 0 +0
2015-02-23 2015-02-16 103.415 0 +0
2015-02-17 2015-02-13 103.251 0 +0
2015-02-16 2015-02-12 104.726 0 +0
2015-02-13 2015-02-11 106.283 0 +0
2015-02-12 2015-02-10 106.119 0 +0
2015-02-11 2015-02-09 103.988 0 +0
2015-02-10 2015-02-06 104.316 0 +0
2015-02-09 2015-02-05 105.463 0 +0
2015-02-06 2015-02-04 103.251 0 +0
2015-02-05 2015-02-03 104.152 0 +0
2015-02-04 2015-02-02 104.070 0 +0
2015-02-03 2015-01-30 104.644 0 +0
2015-02-02 2015-01-29 103.742 0 +0
2015-01-30 2015-01-28 103.660 0 +0
2015-01-29 2015-01-27 104.398 0 +0
2015-01-28 2015-01-26 103.824 0 +0
2015-01-27 2015-01-23 103.415 0 +0
2015-01-26 2015-01-22 99.973 0 +0
2015-01-23 2015-01-21 98.498 0 +0
2015-01-22 2015-01-20 99.481 0 +0
2015-01-21 2015-01-19 99.563 0 +0
2015-01-20 2015-01-16 98.826 0 +0
2015-01-19 2015-01-15 98.334 0 +0
2015-01-16 2015-01-14 98.006 0 +0
2015-01-15 2015-01-13 98.170 0 +0
2015-01-14 2015-01-12 97.596 0 +0
2015-01-13 2015-01-09 96.941 0 +0
2015-01-12 2015-01-08 96.367 0 +0
2015-01-09 2015-01-07 93.663 0 +0
2015-01-08 2015-01-06 93.827 0 +0
2015-01-07 2015-01-05 93.253 0 +0
2015-01-06 2015-01-02 93.171 0 +0
2015-01-05 2014-12-31 94.073 0 +0
2015-01-02 2014-12-29 94.237 0 +0
2014-12-30 2014-12-24 94.237 0 +0
2014-12-29 2014-12-22 93.991 0 +0
2014-12-23 2014-12-19 94.646 0 +0
2014-12-22 2014-12-18 93.909 0 +0
2014-12-19 2014-12-17 92.188 0 +0
2014-12-18 2014-12-16 93.253 0 +0
2014-12-17 2014-12-15 94.155 0 +0
2014-12-16 2014-12-12 94.728 0 +0
2014-12-15 2014-12-11 93.253 0 +0
2014-12-12 2014-12-10 93.417 0 +0
2014-12-11 2014-12-09 92.598 0 +0
2014-12-10 2014-12-08 93.499 0 +0
2014-12-09 2014-12-05 93.335 0 +0
2014-12-08 2014-12-04 94.237 0 +0
2014-12-05 2014-12-03 93.909 0 +0
2014-12-04 2014-12-02 94.401 0 +0
2014-12-03 2014-12-01 93.581 0 +0
2014-12-02 2014-11-28 94.073 0 +0
2014-12-01 2014-11-27 94.319 0 +0
2014-11-28 2014-11-26 94.728 0 +0
2014-11-27 2014-11-25 92.598 0 +0
2014-11-26 2014-11-24 93.253 0 +0
2014-11-25 2014-11-21 93.253 0 +0
2014-11-24 2014-11-20 93.581 0 +0
2014-11-21 2014-11-19 94.728 0 +0
2014-11-20 2014-11-18 94.810 0 +0
2014-11-19 2014-11-17 95.794 0 +0
2014-11-18 2014-11-14 95.958 0 +0
2014-11-17 2014-11-13 95.220 0 +0
2014-11-14 2014-11-12 93.909 0 +0
2014-11-13 2014-11-11 93.171 0 +0
2014-11-12 2014-11-10 92.762 0 +0
2014-11-11 2014-11-07 91.533 0 +0
2014-11-10 2014-11-06 92.434 0 +0
2014-11-07 2014-11-05 91.778 0 +0
2014-11-06 2014-11-04 91.041 0 +0
2014-11-05 2014-11-03 92.024 0 +0
2014-11-04 2014-10-31 92.762 0 +0
2014-11-03 2014-10-30 92.188 0 +0
2014-10-31 2014-10-29 91.614 0 +0
2014-10-30 2014-10-28 91.614 0 +0
2014-10-29 2014-10-27 91.778 0 +0
2014-10-28 2014-10-24 92.680 0 +0
2014-10-27 2014-10-23 92.926 0 +0
2014-10-24 2014-10-22 92.188 0 +0
2014-10-23 2014-10-21 91.778 0 +0
2014-10-22 2014-10-20 92.270 0 +0
2014-10-21 2014-10-17 92.188 0 +0
2014-10-20 2014-10-16 92.024 0 +0
2014-10-17 2014-10-15 91.778 0 +0
2014-10-16 2014-10-14 91.533 0 +0
2014-10-15 2014-10-13 91.533 0 +0
2014-10-14 2014-10-10 90.959 0 +0
2014-10-13 2014-10-09 91.287 0 +0
2014-10-10 2014-10-08 90.221 0 +0
2014-10-09 2014-10-07 90.959 0 +0
2014-10-08 2014-10-06 90.959 0 +0
2014-10-07 2014-10-03 90.467 0 +0
2014-10-06 2014-09-30 89.320 0 +0
2014-10-03 2014-09-29 88.910 0 +0
2014-09-30 2014-09-26 89.976 0 +0
2014-09-29 2014-09-25 89.566 0 +0
2014-09-26 2014-09-24 89.648 0 +0
2014-09-25 2014-09-23 89.566 0 +0
2014-09-24 2014-09-22 89.812 0 +0
2014-09-23 2014-09-19 90.549 0 +0
2014-09-22 2014-09-18 90.959 0 +0
2014-09-19 2014-09-17 89.894 0 +0
2014-09-18 2014-09-16 88.992 0 +0
2014-09-17 2014-09-15 89.730 0 +0
2014-09-16 2014-09-12 91.451 0 +0
2014-09-15 2014-09-11 92.024 0 +0
2014-09-12 2014-09-10 92.680 0 +0
2014-09-11 2014-09-08 91.778 0 +0
2014-09-10 2014-09-05 91.942 0 +0
2014-09-08 2014-09-04 93.417 0 +0
2014-09-05 2014-09-03 93.745 0 +0
2014-09-04 2014-09-02 93.253 0 +0
2014-09-03 2014-09-01 92.844 0 +0
2014-09-02 2014-08-29 91.696 0 +0
2014-09-01 2014-08-28 92.352 0 +0
2014-08-29 2014-08-27 93.253 0 +0
2014-08-28 2014-08-26 92.434 0 +0
2014-08-27 2014-08-25 95.515 0 +0
2014-08-26 2014-08-22 95.680 0 +0
2014-08-25 2014-08-21 97.086 0 +0
2014-08-22 2014-08-20 95.184 0 +0
2014-08-21 2014-08-19 94.274 0 +0
2014-08-20 2014-08-18 94.192 0 +0
2014-08-19 2014-08-15 94.688 0 +0
2014-08-18 2014-08-14 94.522 0 +0
2014-08-15 2014-08-13 92.786 0 +0
2014-08-14 2014-08-12 93.034 0 +0
2014-08-13 2014-08-11 93.117 0 +0
2014-08-12 2014-08-08 91.959 0 +0
2014-08-11 2014-08-07 91.628 0 +0
2014-08-08 2014-08-06 91.132 0 +0
2014-08-07 2014-08-05 91.049 0 +0
2014-08-06 2014-08-04 90.139 0 +0
2014-08-05 2014-08-01 90.801 0 +0
2014-08-04 2014-07-31 90.636 0 +0
2014-08-01 2014-07-30 90.636 0 +0
2014-07-31 2014-07-29 91.049 0 +0
2014-07-30 2014-07-28 89.230 0 +0
2014-07-29 2014-07-25 90.057 0 +0
2014-07-28 2014-07-24 91.628 0 +0
2014-07-25 2014-07-23 90.139 0 +0
2014-07-24 2014-07-22 89.643 0 +0
2014-07-23 2014-07-21 90.636 0 +0
2014-07-22 2014-07-18 89.478 0 +0
2014-07-21 2014-07-17 89.478 0 +0
2014-07-18 2014-07-16 89.230 0 +0
2014-07-17 2014-07-15 88.568 0 +0
2014-07-16 2014-07-14 87.576 0 +0
2014-07-15 2014-07-11 87.410 0 +0
2014-07-14 2014-07-10 87.659 0 +0
2014-07-11 2014-07-09 86.832 0 +0
2014-07-10 2014-07-08 87.741 0 +0
2014-07-09 2014-07-07 88.486 0 +0
2014-07-08 2014-07-04 88.734 0 +0
2014-07-07 2014-07-03 89.561 0 +0
2014-07-04 2014-07-02 89.561 0 +0
2014-07-03 2014-06-30 88.403 0 +0
2014-07-02 2014-06-27 88.403 0 +0
2014-06-30 2014-06-26 88.072 0 +0
2014-06-27 2014-06-25 87.162 0 +0
2014-06-26 2014-06-24 86.832 0 +0
2014-06-25 2014-06-23 86.253 0 +0
2014-06-24 2014-06-20 86.832 0 +0
2014-06-23 2014-06-19 87.659 0 +0
2014-06-20 2014-06-18 87.824 0 +0
2014-06-19 2014-06-17 87.493 0 +0
2014-06-18 2014-06-16 88.072 0 +0
2014-06-17 2014-06-13 87.824 0 +0
2014-06-16 2014-06-12 86.832 0 +0
2014-06-13 2014-06-11 86.997 0 +0
2014-06-12 2014-06-10 87.907 0 +0
2014-06-11 2014-06-09 87.824 0 +0
2014-06-10 2014-06-06 87.493 0 +0
2014-06-09 2014-06-05 87.907 0 +0
2014-06-06 2014-06-04 88.403 0 +0
2014-06-05 2014-06-03 87.410 0 +0
2014-06-04 2014-05-30 87.493 0 +0
2014-06-03 2014-05-29 86.335 0 +0
2014-05-30 2014-05-28 85.757 0 +0
2014-05-29 2014-05-27 85.922 0 +0
2014-05-28 2014-05-26 86.583 0 +0
2014-05-27 2014-05-23 87.410 0 +0
2014-05-26 2014-05-22 86.832 0 +0
2014-05-23 2014-05-21 86.087 0 +0
2014-05-22 2014-05-20 85.260 0 +0
2014-05-21 2014-05-19 90.546 0 +0
2014-05-20 2014-05-16 90.461 0 +0
2014-05-19 2014-05-15 90.630 0 +0
2014-05-16 2014-05-14 90.291 0 +0
2014-05-15 2014-05-13 89.527 0 +0
2014-05-14 2014-05-12 89.867 0 +0
2014-05-13 2014-05-09 88.170 0 +0
2014-05-12 2014-05-08 85.793 0 +0
2014-05-09 2014-05-07 85.878 0 +0
2014-05-08 2014-05-05 86.133 0 +0
2014-05-07 2014-05-02 86.218 0 +0
2014-05-05 2014-04-30 85.878 0 +0
2014-05-02 2014-04-29 86.218 0 +0
2014-04-30 2014-04-28 85.963 0 +0
2014-04-29 2014-04-25 85.624 0 +0
2014-04-28 2014-04-24 86.642 0 +0
2014-04-25 2014-04-23 87.491 0 +0
2014-04-24 2014-04-22 87.660 0 +0
2014-04-23 2014-04-17 86.727 0 +0
2014-04-22 2014-04-16 86.642 0 +0
2014-04-17 2014-04-15 86.303 0 +0
2014-04-16 2014-04-14 87.236 0 +0
2014-04-15 2014-04-11 86.982 0 +0
2014-04-14 2014-04-10 86.812 0 +0
2014-04-11 2014-04-09 85.709 0 +0
2014-04-10 2014-04-08 85.369 0 +0
2014-04-09 2014-04-07 86.472 0 +0
2014-04-08 2014-04-04 87.236 0 +0
2014-04-07 2014-04-03 86.303 0 +0
2014-04-04 2014-04-02 85.539 0 +0
2014-04-03 2014-04-01 85.284 0 +0
2014-04-02 2014-03-31 84.011 0 +0
2014-04-01 2014-03-28 84.860 0 +0
2014-03-31 2014-03-27 84.775 0 +0
2014-03-28 2014-03-26 84.521 0 +0
2014-03-27 2014-03-25 83.587 0 +0
2014-03-26 2014-03-24 82.739 0 +0
2014-03-25 2014-03-21 82.484 0 +0
2014-03-24 2014-03-20 83.333 0 +0
2014-03-21 2014-03-19 84.351 0 +0
2014-03-20 2014-03-18 84.351 0 +0
2014-03-19 2014-03-17 82.399 0 +0
2014-03-18 2014-03-14 80.787 0 +0
2014-03-17 2014-03-13 81.720 0 +0
2014-03-14 2014-03-12 81.890 0 +0
2014-03-13 2014-03-11 83.248 0 +0
2014-03-12 2014-03-10 82.993 0 +0
2014-03-11 2014-03-07 83.248 0 +0
2014-03-10 2014-03-06 84.605 0 +0
2014-03-07 2014-03-05 84.521 0 +0
2014-03-06 2014-03-04 84.521 0 +0
2014-03-05 2014-03-03 84.351 0 +0
2014-03-04 2014-02-28 85.878 0 +0
2014-03-03 2014-02-27 86.218 0 +0
2014-02-28 2014-02-26 84.181 0 +0
2014-02-27 2014-02-25 81.890 0 +0
2014-02-26 2014-02-24 79.344 0 +0
2014-02-25 2014-02-21 79.768 0 +0
2014-02-24 2014-02-20 79.259 0 +0
2014-02-21 2014-02-19 79.853 0 +0
2014-02-20 2014-02-18 80.362 0 +0
2014-02-19 2014-02-17 79.090 0 +0
2014-02-18 2014-02-14 79.429 0 +0
2014-02-17 2014-02-13 78.580 0 +0
2014-02-14 2014-02-12 79.259 0 +0
2014-02-13 2014-02-11 81.211 0 +0
2014-02-12 2014-02-10 78.580 0 +0
2014-02-11 2014-02-07 78.750 0 +0
2014-02-10 2014-02-06 78.071 0 +0
2014-02-07 2014-02-05 76.713 0 +0
2014-02-06 2014-02-04 77.392 0 +0
2014-02-05 2014-01-30 77.477 0 +0
2014-02-04 2014-01-28 78.156 0 +0
2014-01-29 2014-01-27 78.920 0 +0
2014-01-28 2014-01-24 80.023 0 +0
2014-01-27 2014-01-23 80.702 0 +0
2014-01-24 2014-01-22 80.023 0 +0
2014-01-23 2014-01-21 79.090 0 +0
2014-01-22 2014-01-20 78.920 0 +0
2014-01-21 2014-01-17 79.174 0 +0
2014-01-20 2014-01-16 79.768 0 +0
2014-01-17 2014-01-15 79.514 0 +0
2014-01-16 2014-01-14 79.938 0 +0
2014-01-15 2014-01-13 80.108 0 +0
2014-01-14 2014-01-10 78.750 0 +0
2014-01-13 2014-01-09 78.326 0 +0
2014-01-10 2014-01-08 79.259 0 +0
2014-01-09 2014-01-07 80.447 0 +0
2014-01-08 2014-01-06 81.466 0 +0
2014-01-07 2014-01-03 82.823 0 +0
2014-01-06 2014-01-02 82.823 0 +0
2014-01-03 2013-12-31 83.078 0 +0
2014-01-02 2013-12-27 83.502 0 +0
2013-12-30 2013-12-24 83.333 0 +0
2013-12-27 2013-12-20 82.399 0 +0
2013-12-23 2013-12-19 81.296 0 +0
2013-12-20 2013-12-18 82.144 0 +0
2013-12-19 2013-12-17 82.739 0 +0
2013-12-18 2013-12-16 83.672 0 +0
2013-12-17 2013-12-13 84.181 0 +0
2013-12-16 2013-12-12 85.369 0 +0
2013-12-13 2013-12-11 84.181 0 +0
2013-12-12 2013-12-10 84.860 0 +0
2013-12-11 2013-12-09 86.387 0 +0
2013-12-10 2013-12-06 86.472 0 +0
2013-12-09 2013-12-05 86.557 0 +0
2013-12-06 2013-12-04 86.897 0 +0
2013-12-05 2013-12-03 86.557 0 +0
2013-12-04 2013-12-02 87.576 0 +0
2013-12-03 2013-11-29 86.812 0 +0
2013-12-02 2013-11-28 86.557 0 +0
2013-11-29 2013-11-27 87.830 0 +0
2013-11-28 2013-11-26 87.915 0 +0
2013-11-27 2013-11-25 86.982 0 +0
2013-11-26 2013-11-22 86.727 0 +0
2013-11-25 2013-11-21 88.000 0 +0
2013-11-22 2013-11-20 85.709 0 +0
2013-11-21 2013-11-19 85.709 0 +0
2013-11-20 2013-11-18 88.339 0 +0
2013-11-19 2013-11-15 88.254 0 +0
2013-11-18 2013-11-14 86.642 0 +0
2013-11-15 2013-11-13 87.576 0 +0
2013-11-14 2013-11-12 88.764 0 +0
2013-11-13 2013-11-11 88.848 0 +0
2013-11-12 2013-11-08 88.764 0 +0
2013-11-11 2013-11-07 89.612 0 +0
2013-11-08 2013-11-06 90.376 0 +0
2013-11-07 2013-11-05 91.055 0 +0
2013-11-06 2013-11-04 90.800 0 +0
2013-11-05 2013-11-01 90.376 0 +0
2013-11-04 2013-10-31 91.564 0 +0
2013-11-01 2013-10-30 92.328 0 +0
2013-10-31 2013-10-29 89.952 0 +0
2013-10-30 2013-10-28 89.697 0 +0
2013-10-29 2013-10-25 90.206 0 +0
2013-10-28 2013-10-24 90.376 0 +0
2013-10-25 2013-10-23 90.800 0 +0
2013-10-24 2013-10-22 91.903 0 +0
2013-10-23 2013-10-21 91.309 0 +0
2013-10-22 2013-10-18 92.243 0 +0
2013-10-21 2013-10-17 92.497 0 +0
2013-10-18 2013-10-16 92.073 0 +0
2013-10-17 2013-10-15 92.837 0 +0
2013-10-16 2013-10-11 91.649 0 +0
2013-10-15 2013-10-10 90.630 0 +0
2013-10-11 2013-10-09 91.734 0 +0
2013-10-10 2013-10-08 91.819 0 +0
2013-10-09 2013-10-07 91.309 0 +0
2013-10-08 2013-10-04 92.158 0 +0
2013-10-07 2013-10-03 93.176 0 +0
2013-10-04 2013-10-02 93.176 0 +0
2013-10-03 2013-09-30 91.225 0 +0
2013-10-02 2013-09-27 90.970 0 +0
2013-09-30 2013-09-26 91.394 0 +0
2013-09-27 2013-09-25 91.819 0 +0
2013-09-26 2013-09-24 92.073 0 +0
2013-09-25 2013-09-23 92.667 0 +0
2013-09-24 2013-09-19 92.413 0 +0
2013-09-23 2013-09-18 92.243 0 +0
2013-09-19 2013-09-17 91.649 0 +0
2013-09-18 2013-09-16 91.564 0 +0
2013-09-17 2013-09-13 89.188 0 +0
2013-09-16 2013-09-12 90.206 0 +0
2013-09-13 2013-09-11 89.103 0 +0
2013-09-12 2013-09-10 88.679 0 +0
2013-09-11 2013-09-09 88.933 0 +0
2013-09-10 2013-09-06 88.594 0 +0
2013-09-09 2013-09-05 89.612 0 +0
2013-09-06 2013-09-04 90.715 0 +0
2013-09-05 2013-09-03 89.867 0 +0
2013-09-04 2013-09-02 90.036 0 +0
2013-09-03 2013-08-30 88.933 0 +0
2013-09-02 2013-08-29 88.085 0 +0
2013-08-30 2013-08-28 88.085 0 +0
2013-08-29 2013-08-27 88.339 0 +0
2013-08-28 2013-08-26 89.960 0 +0
2013-08-27 2013-08-23 89.189 0 +0
2013-08-26 2013-08-22 89.103 0 +0
2013-08-23 2013-08-21 89.446 0 +0
2013-08-22 2013-08-20 89.446 0 +0
2013-08-21 2013-08-19 90.988 0 +0
2013-08-20 2013-08-16 91.673 0 +0
2013-08-19 2013-08-15 92.701 0 +0
2013-08-16 2013-08-13 91.930 0 +0
2013-08-15 2013-08-12 92.359 0 +0
2013-08-13 2013-08-09 93.901 0 +0
2013-08-12 2013-08-08 94.244 0 +0
2013-08-09 2013-08-07 93.558 0 +0
2013-08-08 2013-08-06 94.329 0 +0
2013-08-07 2013-08-05 95.100 0 +0
2013-08-06 2013-08-02 94.329 0 +0
2013-08-05 2013-08-01 92.359 0 +0
2013-08-02 2013-07-31 91.759 0 +0
2013-08-01 2013-07-30 91.159 0 +0
2013-07-31 2013-07-29 91.074 0 +0
2013-07-30 2013-07-26 90.559 0 +0
2013-07-29 2013-07-25 90.645 0 +0
2013-07-26 2013-07-24 91.416 0 +0
2013-07-25 2013-07-23 91.074 0 +0
2013-07-24 2013-07-22 90.902 0 +0
2013-07-23 2013-07-19 90.902 0 +0
2013-07-22 2013-07-18 90.645 0 +0
2013-07-19 2013-07-17 90.731 0 +0
2013-07-18 2013-07-16 90.131 0 +0
2013-07-17 2013-07-15 90.045 0 +0
2013-07-16 2013-07-12 89.360 0 +0
2013-07-15 2013-07-11 91.245 0 +0
2013-07-12 2013-07-10 90.131 0 +0
2013-07-11 2013-07-09 90.817 0 +0
2013-07-10 2013-07-08 89.874 0 +0
2013-07-09 2013-07-05 91.331 0 +0
2013-07-08 2013-07-04 88.846 0 +0
2013-07-05 2013-07-03 88.503 0 +0
2013-07-04 2013-07-02 89.189 0 +0
2013-07-03 2013-06-28 88.589 0 +0
2013-07-02 2013-06-27 91.930 0 +0
2013-06-28 2013-06-26 89.103 0 +0
2013-06-27 2013-06-25 89.103 0 +0
2013-06-26 2013-06-24 90.388 0 +0
2013-06-25 2013-06-21 90.559 0 +0
2013-06-24 2013-06-20 89.960 0 +0
2013-06-21 2013-06-19 92.530 0 +0
2013-06-20 2013-06-18 92.701 0 +0
2013-06-19 2013-06-17 91.588 0 +0
2013-06-18 2013-06-14 88.932 0 +0
2013-06-17 2013-06-13 87.818 0 +0
2013-06-14 2013-06-11 87.904 0 +0
2013-06-13 2013-06-10 89.960 0 +0
2013-06-11 2013-06-07 87.304 0 +0
2013-06-10 2013-06-06 87.132 0 +0
2013-06-07 2013-06-05 89.274 0 +0
2013-06-06 2013-06-04 91.588 0 +0
2013-06-05 2013-06-03 91.416 0 +0
2013-06-04 2013-05-31 92.530 0 +0
2013-06-03 2013-05-30 91.159 0 +0
2013-05-31 2013-05-29 94.672 0 +0
2013-05-30 2013-05-28 97.928 0 +0
2013-05-29 2013-05-27 96.557 0 +0
2013-05-28 2013-05-24 94.329 0 +0
2013-05-27 2013-05-23 94.158 0 +0
2013-05-24 2013-05-22 100.392 0 +0
2013-05-23 2013-05-21 101.093 0 +0
2013-05-22 2013-05-20 100.655 0 +0
2013-05-21 2013-05-16 99.078 0 +0
2013-05-20 2013-05-15 98.377 0 +0
2013-05-16 2013-05-14 97.063 0 +0
2013-05-15 2013-05-13 98.991 0 +0
2013-05-14 2013-05-10 97.589 0 +0
2013-05-13 2013-05-09 98.290 0 +0
2013-05-10 2013-05-08 97.764 0 +0
2013-05-09 2013-05-07 98.027 0 +0
2013-05-08 2013-05-06 99.078 0 +0
2013-05-07 2013-05-03 99.429 0 +0
2013-05-06 2013-05-02 98.728 0 +0
2013-05-03 2013-04-30 98.640 0 +0
2013-05-02 2013-04-29 97.063 0 +0
2013-04-30 2013-04-26 97.764 0 +0
2013-04-29 2013-04-25 97.151 0 +0
2013-04-26 2013-04-24 97.764 0 +0
2013-04-25 2013-04-23 97.151 0 +0
2013-04-24 2013-04-22 96.450 0 +0
2013-04-23 2013-04-19 96.450 0 +0
2013-04-22 2013-04-18 96.625 0 -418,738
2013-04-16 2013-04-12 96.450 418,738 -3,995 0.03% 40,387,336
2013-04-15 2013-04-11 96.187 422,733 +144,278 0.03% 40,661,557
2013-04-12 2013-04-10 97.063 278,455 +27,967 0.02% 27,027,775
2013-04-05 2013-04-02 94.961 250,488 -16,552 0.02% 23,786,564
2013-04-03 2013-03-28 93.296 267,040 -2,148 0.02% 24,913,884
2013-04-02 2013-03-27 94.085 269,188 +2,854 0.02% 25,326,518
2013-03-27 2013-03-25 93.997 266,334 +19,977 0.02% 25,034,668
2013-03-25 2013-03-21 92.245 246,357 +2,148 0.02% 22,725,256
2013-03-22 2013-03-20 93.209 244,209 -25,114 0.02% 22,762,439
2013-03-21 2013-03-19 93.121 269,323 +26,826 0.02% 25,079,693
2013-03-20 2013-03-18 91.982 242,497 -571 0.02% 22,305,460
2013-03-19 2013-03-15 93.734 243,068 +3,996 0.02% 22,783,848
2013-03-18 2013-03-14 92.771 239,072 -3,182 0.02% 22,178,909
2013-03-15 2013-03-13 92.333 242,254 -41,666 0.02% 22,367,996
2013-03-14 2013-03-12 92.946 283,920 +41,666 0.02% 26,389,240
2013-03-13 2013-03-11 92.771 242,254 -17,123 0.02% 22,474,106
2013-03-12 2013-03-08 91.369 259,377 +58,788 0.02% 23,699,069
2013-03-08 2013-03-06 89.968 200,589 +3,482 0.01% 18,046,503
2013-03-07 2013-03-05 89.968 197,107 -1,223 0.01% 17,733,236
2013-03-06 2013-03-04 89.792 198,330 +2,283 0.01% 17,808,518
2013-03-05 2013-03-01 89.530 196,047 +570 0.01% 17,552,000
2013-03-04 2013-02-28 89.092 195,477 +1,882 0.01% 17,415,347
2013-03-01 2013-02-27 89.792 193,595 +1,337 0.01% 17,383,352
2013-02-28 2013-02-26 89.354 192,258 -1,142 0.01% 17,179,088
2013-02-27 2013-02-25 88.916 193,400 +1,142 0.01% 17,196,419
2013-02-26 2013-02-22 89.617 192,258 +571 0.01% 17,229,615
2013-02-20 2013-02-18 88.478 191,687 -6,279 0.01% 16,960,144
2013-02-19 2013-02-15 88.566 197,966 +1,713 0.01% 17,533,042
2013-02-15 2013-02-08 86.025 196,253 +1,141 0.01% 16,882,754
2013-02-08 2013-02-06 86.901 195,112 +1,142 0.01% 16,955,522
2013-02-05 2013-02-01 86.726 193,970 +1,141 0.01% 16,822,296
2013-02-01 2013-01-30 84.624 192,829 -1,712 0.01% 16,317,927
2013-01-31 2013-01-29 84.887 194,541 -3,425 0.01% 16,513,930
2013-01-30 2013-01-28 83.923 197,966 -2,283 0.01% 16,613,901
2013-01-28 2013-01-24 82.784 200,249 +2,854 0.01% 16,577,448
2013-01-25 2013-01-23 82.697 197,395 -571 0.01% 16,323,890
2013-01-24 2013-01-22 82.697 197,966 +1,028 0.01% 16,371,109
2013-01-23 2013-01-21 82.697 196,938 +4,109 0.01% 16,286,097
2013-01-21 2013-01-17 82.959 192,829 -9,703 0.01% 15,996,974
2013-01-18 2013-01-16 82.872 202,532 +8,562 0.01% 16,784,187
2013-01-17 2013-01-15 82.346 193,970 -82 0.01% 15,972,685
2013-01-16 2013-01-14 82.872 194,052 +1,223 0.01% 16,081,434
2013-01-15 2013-01-11 82.959 192,829 -599 0.01% 15,996,974
2013-01-11 2013-01-09 83.397 193,428 +285 0.01% 16,131,390
2013-01-09 2013-01-07 82.872 193,143 +23,715 0.01% 16,006,103
2013-01-08 2013-01-04 84.011 169,428 -54,067 0.01% 14,233,749
2013-01-07 2013-01-03 83.397 223,495 +50,643 0.02% 18,638,900
2013-01-04 2013-01-02 83.047 172,852 -2,109 0.01% 14,354,837
2013-01-03 2012-12-31 83.222 174,961 +416 0.01% 14,560,637
2013-01-02 2012-12-27 83.573 174,545 -4,566 0.01% 14,587,179
2012-12-28 2012-12-24 83.222 179,111 -30,060 0.01% 14,906,009
2012-12-27 2012-12-20 83.047 209,171 +18,835 0.01% 17,371,020
2012-12-21 2012-12-19 84.361 190,336 +1,502 0.01% 16,056,938
2012-12-20 2012-12-18 82.083 188,834 -305,809 0.01% 15,500,128
2012-12-19 2012-12-17 82.083 494,643 +1,172 0.03% 40,601,957
2012-12-18 2012-12-14 82.083 493,471 +22,681 0.03% 40,505,755
2012-12-17 2012-12-13 81.207 470,790 +6,850 0.03% 38,231,600
2012-12-14 2012-12-12 81.558 463,940 -6,279 0.03% 37,837,899
2012-12-13 2012-12-11 82.521 470,219 +571 0.03% 38,803,115
2012-12-12 2012-12-10 82.434 469,648 +571 0.03% 38,714,853
2012-12-05 2012-12-03 83.135 469,077 +570 0.03% 38,996,521
2012-12-04 2012-11-30 82.959 468,507 -46,802 0.03% 38,867,049
2012-12-03 2012-11-29 81.908 515,309 -1,598 0.04% 42,208,007
2012-11-30 2012-11-28 81.120 516,907 -1,712 0.04% 41,931,356
2012-11-29 2012-11-27 81.032 518,619 +46,802 0.04% 42,024,801
2012-11-27 2012-11-23 81.120 471,817 -571 0.03% 38,273,668
2012-11-22 2012-11-20 79.981 472,388 +571 0.03% 37,782,017
2012-11-20 2012-11-16 80.156 471,817 +1,142 0.03% 37,819,013
2012-11-19 2012-11-15 80.244 470,675 -7,420 0.03% 37,768,707
2012-11-15 2012-11-13 81.032 478,095 -185,498 0.03% 38,741,055
2012-11-14 2012-11-12 81.295 663,593 -67,350 0.05% 53,946,750
2012-11-12 2012-11-08 80.594 730,943 -570 0.05% 58,909,705
2012-11-05 2012-11-01 79.718 731,513 -6,279 0.05% 58,314,822
2012-11-02 2012-10-31 79.543 737,792 -5,707 0.05% 58,686,107
2012-10-31 2012-10-29 80.069 743,499 -210,611 0.05% 59,530,852
2012-10-30 2012-10-26 80.419 954,110 +212,894 0.07% 76,728,488
2012-10-29 2012-10-25 81.295 741,216 -2,283 0.05% 60,257,106
2012-10-26 2012-10-24 81.207 743,499 +27,967 0.05% 60,377,570
2012-10-22 2012-10-18 80.682 715,532 -571 0.05% 57,730,351
2012-10-19 2012-10-17 81.120 716,103 -1,712 0.05% 58,090,082
2012-10-18 2012-10-16 81.558 717,815 -2,283 0.05% 58,543,370
2012-10-17 2012-10-15 80.594 720,098 +3,424 0.05% 58,035,662
2012-10-15 2012-10-11 81.032 716,674 +4,567 0.05% 58,073,619
2012-10-11 2012-10-09 82.171 712,107 -2,854 0.05% 58,514,514
2012-10-10 2012-10-08 81.645 714,961 -174,142 0.05% 58,373,237
2012-10-08 2012-10-04 81.996 889,103 +3,995 0.06% 72,902,670
2012-10-05 2012-10-03 81.032 885,108 +10,844 0.06% 71,722,185
2012-10-03 2012-09-27 81.295 874,264 +171,859 0.06% 71,073,235
2012-09-25 2012-09-21 79.981 702,405 -125,507 0.05% 56,178,984
2012-09-24 2012-09-20 79.017 827,912 -94,097 0.06% 65,419,350
2012-09-20 2012-09-18 79.806 922,009 +52,942 0.06% 73,581,570
2012-09-19 2012-09-17 79.630 869,067 +571 0.06% 69,204,232
2012-09-18 2012-09-14 80.507 868,496 +3,995 0.06% 69,919,585
2012-09-17 2012-09-13 81.295 864,501 +1,142 0.06% 70,279,552
2012-09-13 2012-09-11 82.434 863,359 +571 0.06% 71,169,933
2012-09-07 2012-09-05 81.908 862,788 -3,996 0.06% 70,669,370
2012-09-05 2012-09-03 82.171 866,784 -1,712 0.06% 71,224,471
2012-09-04 2012-08-31 82.171 868,496 -1,427 0.06% 71,365,148
2012-09-03 2012-08-30 81.645 869,923 +4,566 0.06% 71,025,162
2012-08-28 2012-08-24 81.645 865,357 +1,142 0.06% 70,652,370
2012-08-27 2012-08-23 82.521 864,215 -1,713 0.06% 71,316,203
2012-08-24 2012-08-22 81.733 865,928 +3,425 0.06% 70,774,847
2012-08-22 2012-08-20 84.279 862,503 +2,854 0.06% 72,691,183
2012-08-21 2012-08-17 84.456 859,649 +7,209 0.06% 72,602,538
2012-08-20 2012-08-16 84.191 852,440 -711,968 0.06% 71,767,773
2012-08-17 2012-08-15 85.251 1,564,408 -13,018 0.11% 133,367,524
2012-08-16 2012-08-14 85.339 1,577,426 +621,978 0.11% 134,616,678
2012-08-14 2012-08-10 84.721 955,448 -11,319 0.07% 80,946,563
2012-08-13 2012-08-09 84.456 966,767 -207,147 0.07% 81,649,299
2012-08-10 2012-08-08 83.396 1,173,914 -84,896 0.08% 97,899,624
2012-08-09 2012-08-07 83.396 1,258,810 -52,070 0.09% 104,979,603
2012-08-08 2012-08-06 83.308 1,310,880 -143,758 0.09% 109,206,221
2012-08-07 2012-08-03 83.219 1,454,638 -48,108 0.10% 121,053,843
2012-08-06 2012-08-02 83.219 1,502,746 -183,376 0.11% 125,057,353
2012-08-03 2012-08-01 82.778 1,686,122 -209,976 0.12% 139,572,975
2012-08-02 2012-07-31 83.308 1,896,098 -602,764 0.14% 157,959,308
2012-08-01 2012-07-30 82.689 2,498,862 -91,801 0.18% 206,628,808
2012-07-31 2012-07-27 82.689 2,590,663 -300,504 0.19% 214,219,756
2012-07-30 2012-07-26 81.187 2,891,167 -26,102,230 0.21% 234,726,130
2012-07-26 2012-07-24 87.018 28,993,397 +28,282,903 2.09% 2,522,946,732
2012-07-25 2012-07-23 86.665 710,494 -14,857 0.05% 61,574,681
2012-07-24 2012-07-20 85.074 725,351 +112,205 0.05% 61,708,821
2012-07-23 2012-07-19 84.544 613,146 +50,938 0.04% 51,838,042
2012-07-20 2012-07-18 84.456 562,208 +1,697 0.04% 47,481,853
2012-07-19 2012-07-17 86.753 560,511 -2,829 0.04% 48,625,981
2012-07-18 2012-07-16 85.163 563,340 -45,844 0.04% 47,975,595
2012-07-17 2012-07-13 83.838 609,184 +566 0.04% 51,072,539
2012-07-16 2012-07-12 83.926 608,618 -83,765 0.04% 51,078,854
2012-07-13 2012-07-11 84.279 692,383 -8,489 0.05% 58,353,582
2012-07-12 2012-07-10 83.661 700,872 +566 0.05% 58,635,609
2012-07-11 2012-07-09 83.219 700,306 -4,528 0.05% 58,278,920
2012-07-10 2012-07-06 83.131 704,834 +6,226 0.05% 58,593,470
2012-07-06 2012-07-04 83.308 698,608 +85,462 0.05% 58,199,331
2012-07-05 2012-07-03 83.573 613,146 -13,584 0.04% 51,242,202
2012-07-04 2012-06-29 82.601 626,730 +11,886 0.05% 51,768,412
2012-07-03 2012-06-28 80.657 614,844 +5,094 0.04% 49,591,639
2012-06-29 2012-06-27 81.364 609,750 +157,341 0.04% 49,611,709
2012-06-27 2012-06-25 78.979 452,409 -2,830 0.03% 35,730,698
2012-06-21 2012-06-19 78.184 455,239 -7,358 0.03% 35,592,253
2012-06-20 2012-06-18 77.654 462,597 +33,393 0.03% 35,922,325
2012-06-15 2012-06-13 75.798 429,204 +3,962 0.03% 32,532,976
2012-06-13 2012-06-11 76.859 425,242 -4,528 0.03% 32,683,470
2012-06-12 2012-06-08 75.975 429,770 -5,773 0.03% 32,651,813
2012-06-11 2012-06-07 75.887 435,543 +1,132 0.03% 33,051,940
2012-06-08 2012-06-06 75.887 434,411 +3,962 0.03% 32,966,036
2012-06-07 2012-06-05 75.710 430,449 -227 0.03% 32,589,318
2012-06-06 2012-06-04 75.798 430,676 +3,962 0.03% 32,644,552
2012-06-05 2012-06-01 76.417 426,714 -4,528 0.03% 32,608,119
2012-06-04 2012-05-31 75.357 431,242 -3,396 0.03% 32,496,967
2012-06-01 2012-05-30 74.915 434,638 +6,792 0.03% 32,560,892
2012-05-31 2012-05-29 76.505 427,846 +10,188 0.03% 32,732,420
2012-05-30 2012-05-28 77.124 417,658 +3,961 0.03% 32,211,266
2012-05-29 2012-05-25 81.798 413,697 -28,298 0.03% 33,839,783
2012-05-28 2012-05-24 82.161 441,995 +11,417 0.03% 36,314,847
2012-05-25 2012-05-23 82.796 430,578 -1,103 0.03% 35,650,143
2012-05-24 2012-05-22 82.433 431,681 +7,168 0.03% 35,584,878
2012-05-23 2012-05-21 83.794 424,513 -15,438 0.03% 35,571,455
2012-05-22 2012-05-18 81.798 439,951 -1,103 0.03% 35,987,320
2012-05-21 2012-05-17 80.892 441,054 -1,654 0.03% 35,677,571
2012-05-18 2012-05-16 80.710 442,708 +11,027 0.03% 35,731,071
2012-05-16 2012-05-14 81.254 431,681 +2,757 0.03% 35,075,963
2012-05-14 2012-05-10 82.705 428,924 -18,746 0.03% 35,474,301
2012-05-11 2012-05-09 82.343 447,670 +29,773 0.03% 36,862,306
2012-05-10 2012-05-08 83.068 417,897 +15,659 0.03% 34,713,898
2012-05-08 2012-05-04 83.431 402,238 +6,616 0.03% 33,559,044
2012-05-07 2012-05-03 83.794 395,622 +14,887 0.03% 33,150,575
2012-05-03 2012-04-30 83.522 380,735 +32,529 0.03% 31,799,559
2012-05-02 2012-04-27 82.524 348,206 -1,102 0.03% 28,735,337
2012-04-30 2012-04-26 82.977 349,308 -15,438 0.03% 28,984,665
2012-04-26 2012-04-24 82.161 364,746 +50,724 0.03% 29,967,975
2012-04-25 2012-04-23 82.796 314,022 +31,979 0.02% 25,999,770
2012-04-23 2012-04-19 83.249 282,043 +551 0.02% 23,479,923
2012-04-18 2012-04-16 82.977 281,492 +18,195 0.02% 23,357,471
2012-04-13 2012-04-11 83.249 263,297 -551 0.02% 21,919,329
2012-04-12 2012-04-10 83.612 263,848 -10,476 0.02% 22,060,908
2012-04-05 2012-04-02 84.972 274,324 +4,962 0.02% 23,309,988
2012-04-03 2012-03-30 85.698 269,362 -2,205 0.02% 23,083,773
2012-03-30 2012-03-28 83.522 271,567 +1,654 0.02% 22,681,683
2012-03-29 2012-03-27 83.884 269,913 +22,054 0.02% 22,641,448
2012-03-28 2012-03-26 84.066 247,859 +551 0.02% 20,836,419
2012-03-27 2012-03-23 84.700 247,308 -551 0.02% 20,947,090
2012-03-26 2012-03-22 84.519 247,859 +11,537 0.02% 20,948,806
2012-03-23 2012-03-21 85.789 236,322 -1,103 0.02% 20,273,744
2012-03-22 2012-03-20 85.879 237,425 -170,338 0.02% 20,389,900
2012-03-21 2012-03-19 86.786 407,763 -384,846 0.03% 35,388,195
2012-03-20 2012-03-16 86.605 792,609 -848,536 0.06% 68,643,755
2012-03-19 2012-03-15 86.061 1,641,145 -26,845,476 0.12% 141,238,087
2012-03-15 2012-03-13 86.061 28,486,621 +28,234,861 2.16% 2,451,578,531
2012-03-12 2012-03-08 85.063 251,760 +25,913 0.02% 21,415,500
2012-03-09 2012-03-07 82.615 225,847 -6,065 0.02% 18,658,270
2012-03-06 2012-03-02 81.436 231,912 +1,103 0.02% 18,885,923
2012-03-05 2012-03-01 81.980 230,809 +552 0.02% 18,921,686
2012-03-02 2012-02-29 82.705 230,257 +9,432 0.02% 19,043,481
2012-03-01 2012-02-28 80.892 220,825 +551 0.02% 17,862,891
2012-02-27 2012-02-23 82.524 220,274 -7,168 0.02% 18,177,882
2012-02-24 2012-02-22 80.166 227,442 -179,217 0.02% 18,233,145
2012-02-23 2012-02-21 80.075 406,659 +552 0.03% 32,563,401
2012-02-17 2012-02-15 79.441 406,107 -1,103 0.03% 32,261,402
2012-02-16 2012-02-14 79.441 407,210 -3,859 0.03% 32,349,025
2012-02-14 2012-02-10 79.350 411,069 -552 0.03% 32,618,309
2012-02-13 2012-02-09 78.806 411,621 +1,654 0.03% 32,438,141
2012-02-10 2012-02-08 79.078 409,967 +2,206 0.03% 32,419,331
2012-02-09 2012-02-07 78.987 407,761 +551 0.03% 32,207,907
2012-02-08 2012-02-06 78.897 407,210 +441 0.03% 32,127,457
2012-02-07 2012-02-03 78.443 406,769 +2,757 0.03% 31,908,223
2012-02-02 2012-01-31 80.075 404,012 -2,205 0.03% 32,351,441
2012-02-01 2012-01-30 79.441 406,217 +19,297 0.03% 32,270,141
2012-01-27 2012-01-20 77.536 386,920 -47,417 0.03% 30,000,325
2012-01-26 2012-01-19 76.901 434,337 +51,828 0.03% 33,401,144
2012-01-20 2012-01-18 78.080 382,509 -109,720 0.03% 29,866,441
2012-01-19 2012-01-17 78.806 492,229 +1,103 0.04% 38,790,523
2012-01-17 2012-01-13 78.352 491,126 +109,720 0.04% 38,480,910
2012-01-13 2012-01-11 83.340 381,406 +139,629 0.03% 31,786,425
2012-01-12 2012-01-10 83.068 241,777 -17,092 0.02% 20,083,949
2012-01-03 2011-12-29 82.343 258,869 +2,206 0.02% 21,315,943
2011-12-28 2011-12-22 80.529 256,663 +551 0.02% 20,668,782
2011-12-23 2011-12-21 81.526 256,112 -214,614 0.02% 20,879,893
2011-12-21 2011-12-19 80.801 470,726 +14,335 0.04% 38,035,099
2011-12-20 2011-12-16 80.348 456,391 +96,073 0.04% 36,669,877
2011-12-19 2011-12-15 79.169 360,318 -17,092 0.03% 28,525,868
2011-12-16 2011-12-14 79.803 377,410 +141,698 0.03% 30,118,597
2011-12-15 2011-12-13 78.987 235,712 +83,806 0.02% 18,618,235
2011-12-14 2011-12-12 79.531 151,906 -157 0.01% 12,081,286
2011-12-12 2011-12-08 79.259 152,063 -3,449 0.01% 12,052,403
2011-12-08 2011-12-06 78.987 155,512 +551 0.01% 12,283,460
2011-12-07 2011-12-05 79.531 154,961 -1,654 0.01% 12,324,255
2011-12-06 2011-12-02 78.534 156,615 +1,654 0.01% 12,299,569
2011-12-02 2011-11-30 77.446 154,961 +4,411 0.01% 12,001,042
2011-11-29 2011-11-25 79.803 150,550 +4,962 0.01% 12,014,400
2011-11-28 2011-11-24 79.713 145,588 +709 0.01% 11,605,213
2011-11-25 2011-11-23 79.350 144,879 +14,335 0.01% 11,496,143
2011-11-18 2011-11-16 77.808 130,544 +552 0.01% 10,157,407
2011-11-11 2011-11-09 80.348 129,992 +11,027 0.01% 10,444,533
2011-11-08 2011-11-04 78.534 118,965 -15,990 0.01% 9,342,772
2011-11-07 2011-11-03 77.174 134,955 +15,990 0.01% 10,414,950
2011-10-31 2011-10-27 77.355 118,965 -16,541 0.01% 9,202,523
2011-10-28 2011-10-26 75.995 135,506 +16,541 0.01% 10,297,723
2011-10-04 2011-09-30 82.887 118,965 +7,719 0.01% 9,860,616
2011-09-30 2011-09-27 81.980 111,246 +1,102 0.01% 9,119,930
2011-09-27 2011-09-23 78.443 110,144 -49,070 0.01% 8,640,037
2011-09-26 2011-09-22 81.164 159,214 -109,262 0.01% 12,922,393
2011-09-22 2011-09-20 82.977 268,476 +158,332 0.02% 22,277,437
2011-09-20 2011-09-16 85.970 110,144 -962 0.01% 9,469,081
2011-09-19 2011-09-15 86.423 111,106 -14,335 0.01% 9,602,163
2011-09-06 2011-09-02 85.970 125,441 +551 0.01% 10,784,165
2011-09-02 2011-08-31 85.607 124,890 -1,102 0.01% 10,691,492
2011-09-01 2011-08-30 86.968 125,992 -93,731 0.01% 10,957,216
2011-08-30 2011-08-26 86.980 219,723 +1,635 0.02% 19,111,508
2011-08-24 2011-08-22 86.340 218,088 +45,970 0.02% 18,829,816
2011-08-22 2011-08-18 84.239 172,118 +47,063 0.01% 14,499,055
2011-08-19 2011-08-17 86.340 125,055 -88,655 0.01% 10,797,305
2011-08-18 2011-08-16 84.056 213,710 +88,655 0.02% 17,963,674
2011-08-15 2011-08-11 85.884 125,055 -1,094 0.01% 10,740,176
2011-08-09 2011-08-05 81.955 126,149 -1,642 0.01% 10,338,529
2011-08-03 2011-08-01 81.864 127,791 -3,831 0.01% 10,461,423
2011-08-02 2011-07-29 82.046 131,622 +2,189 0.01% 10,799,094
2011-08-01 2011-07-28 81.498 129,433 +547 0.01% 10,548,540
2011-07-29 2011-07-27 78.848 128,886 +1,642 0.01% 10,162,464
2011-07-28 2011-07-26 79.214 127,244 +1,642 0.01% 10,079,498
2011-07-27 2011-07-25 76.656 125,602 -2,736 0.01% 9,628,109
2011-07-25 2011-07-21 78.392 128,338 -3,284 0.01% 10,060,627
2011-07-18 2011-07-14 79.397 131,622 -219 0.01% 10,450,348
2011-07-15 2011-07-13 78.392 131,841 -3,612 0.01% 10,335,233
2011-07-12 2011-07-08 74.372 135,453 +1,642 0.01% 10,073,851
2011-07-11 2011-07-07 74.920 133,811 +547 0.01% 10,025,087
2011-07-08 2011-07-06 72.544 133,264 +4,378 0.01% 9,667,537
2011-06-29 2011-06-27 72.087 128,886 +27,363 0.01% 9,291,060
2011-06-28 2011-06-24 72.453 101,523 -5,472 0.01% 7,355,634
2011-06-27 2011-06-23 72.910 106,995 +5,472 0.01% 7,800,975
2011-06-22 2011-06-20 74.554 101,523 -16,965 0.01% 7,568,975
2011-06-21 2011-06-17 73.458 118,488 +16,965 0.01% 8,703,880
2011-06-20 2011-06-16 73.641 101,523 -27,363 0.01% 7,476,218
2011-06-02 2011-05-31 67.154 128,886 -2,189 0.01% 8,655,170
2011-06-01 2011-05-30 66.240 131,075 -5,472 0.01% 8,682,412
2011-05-30 2011-05-26 65.966 136,547 +24,626 0.01% 9,007,450
2011-05-20 2011-05-18 65.966 111,921 -1,641 0.01% 7,382,973
2011-05-16 2011-05-12 65.509 113,562 -54,726 0.01% 7,439,345
2011-05-13 2011-05-11 65.875 168,288 +54,178 0.01% 11,085,899
2011-05-11 2011-05-06 65.418 114,110 +19,154 0.01% 7,464,818
2011-05-06 2011-05-04 71.695 94,956 +2,506 0.01% 6,807,868
2011-05-05 2011-05-03 71.883 92,450 +532 0.01% 6,645,551
2011-05-04 2011-04-29 71.038 91,918 -59,035 0.01% 6,529,678
2011-04-21 2011-04-19 70.194 150,953 -184 0.01% 10,595,920
2011-04-14 2011-04-12 68.504 151,137 -4,612 0.01% 10,353,543
2011-04-13 2011-04-11 68.880 155,749 -4,795 0.01% 10,727,948
2011-04-11 2011-04-07 69.255 160,544 +14,919 0.01% 11,118,489
2011-04-06 2011-04-01 68.504 145,625 +5,861 0.01% 9,975,947
2011-03-25 2011-03-23 68.974 139,764 -325,016 0.01% 9,640,021
2011-03-22 2011-03-18 66.346 464,780 +160,909 0.04% 30,836,295
2011-03-21 2011-03-17 67.754 303,871 +33,568 0.03% 20,588,362
2011-03-17 2011-03-15 68.880 270,303 -4,796 0.02% 18,618,396
2011-03-16 2011-03-14 70.194 275,099 +19,182 0.02% 19,310,163
2011-03-04 2011-03-02 70.381 255,917 -199,805 0.02% 18,011,743
2011-03-02 2011-02-28 72.070 455,722 -60,208 0.04% 32,844,039
2011-03-01 2011-02-25 71.226 515,930 +38,362 0.04% 36,747,508
2011-02-28 2011-02-24 70.569 477,568 -1,065 0.04% 33,701,436
2011-02-24 2011-02-22 70.475 478,633 +2,131 0.04% 33,731,676
2011-02-23 2011-02-21 71.226 476,502 +119,776 0.04% 33,939,219
2011-02-15 2011-02-11 69.818 356,726 +55,946 0.03% 24,905,946
2011-02-11 2011-02-09 72.258 300,780 -54,347 0.03% 21,733,768
2011-02-07 2011-01-31 69.537 355,127 +533 0.03% 24,694,330
2011-01-26 2011-01-24 69.818 354,594 -42,093 0.03% 24,757,094
2011-01-25 2011-01-21 69.067 396,687 -2,891 0.03% 27,398,143
2011-01-12 2011-01-10 67.566 399,578 -3,197 0.03% 26,997,864
2011-01-10 2011-01-06 70.100 402,775 +48,486 0.03% 28,234,393
2011-01-06 2011-01-04 68.129 354,289 -80,988 0.03% 24,137,352
2011-01-05 2011-01-03 67.566 435,277 +80,988 0.04% 29,409,901
2010-12-21 2010-12-17 66.252 354,289 +3,197 0.03% 23,472,412
2010-12-09 2010-12-07 67.847 351,092 +191,812 0.03% 23,820,703
2010-12-08 2010-12-06 70.663 159,280 -283,319 0.01% 11,255,157
2010-12-07 2010-12-03 68.692 442,599 +109,096 0.04% 30,403,029
2010-12-03 2010-12-01 65.220 333,503 -4,795 0.03% 21,751,033
2010-12-02 2010-11-30 65.126 338,298 -13,921 0.03% 22,032,016
2010-11-30 2010-11-26 64.000 352,219 +7,992 0.03% 22,542,003
2010-11-26 2010-11-24 63.531 344,227 +180,543 0.03% 21,869,001
2010-11-16 2010-11-12 64.375 163,684 -17,346 0.01% 10,537,211
2010-11-12 2010-11-10 64.000 181,030 +1,142 0.02% 11,585,913
2010-11-09 2010-11-05 61.935 179,888 +83,651 0.01% 11,141,444
2010-11-08 2010-11-04 63.437 96,237 -3,729 0.01% 6,104,978
2010-11-05 2010-11-03 63.343 99,966 +3,729 0.01% 6,332,153
2010-11-04 2010-11-02 62.498 96,237 -90,578 0.01% 6,014,668
2010-11-03 2010-11-01 61.935 186,815 +140,130 0.02% 11,570,471
2010-10-22 2010-10-20 63.625 46,685 -15,984 0.00% 2,970,314
2010-10-12 2010-10-08 59.308 62,669 -17,390 0.01% 3,716,766
2010-10-05 2010-09-30 57.806 80,059 -42,625 0.01% 4,627,924
2010-09-30 2010-09-28 58.933 122,684 +15,981 0.01% 7,230,077
2010-09-29 2010-09-27 57.994 106,703 -19,876 0.01% 6,188,144
2010-09-28 2010-09-24 59.683 126,579 -10,656 0.01% 7,554,646
2010-09-27 2010-09-22 59.589 137,235 +53,281 0.01% 8,177,752
2010-09-07 2010-09-03 57.056 83,954 -608,566 0.01% 4,790,053
2010-09-06 2010-09-02 56.680 692,520 +532,813 0.06% 39,252,254
2010-09-03 2010-09-01 57.337 159,707 +75,753 0.01% 9,157,154
2010-08-31 2010-08-27 56.838 83,954 +927 0.01% 4,771,813
2010-08-27 2010-08-25 56.838 83,027 -77,424 0.01% 4,719,124
2010-08-26 2010-08-24 57.028 160,451 +67,974 0.01% 9,150,232
2010-08-09 2010-08-05 56.649 92,477 -51,639 0.01% 5,238,697
2010-08-06 2010-08-04 56.744 144,116 -155,972 0.01% 8,177,651
2010-08-05 2010-08-03 56.364 300,088 -48,478 0.03% 16,914,154
2010-08-04 2010-08-02 56.079 348,566 -1,580 0.03% 19,547,342
2010-08-03 2010-07-30 55.225 350,146 -45,317 0.03% 19,336,923
2010-07-30 2010-07-28 55.320 395,463 -1,580 0.03% 21,877,093
2010-07-27 2010-07-23 54.751 397,043 +3,161 0.03% 21,738,449
2010-07-23 2010-07-21 53.897 393,882 +6,323 0.03% 21,229,007
2010-07-06 2010-07-02 54.087 387,559 -6,850 0.03% 20,961,767
2010-07-05 2010-06-30 54.941 394,409 -57,435 0.03% 21,669,086
2010-06-28 2010-06-24 53.992 451,844 -930,563 0.04% 24,395,852
2010-06-25 2010-06-23 52.568 1,382,407 +843,092 0.12% 72,670,959
2010-06-21 2010-06-17 52.284 539,315 -60,597 0.05% 28,197,415
2010-06-18 2010-06-15 52.568 599,912 -17,916 0.05% 31,536,429
2010-06-17 2010-06-14 52.568 617,828 +17,916 0.05% 32,478,245
2010-06-15 2010-06-11 52.758 599,912 +142,798 0.05% 31,650,279
2010-06-11 2010-06-09 52.474 457,114 -258,328 0.04% 23,986,388
2010-06-10 2010-06-08 52.568 715,442 +3,161 0.06% 37,609,659
2010-06-09 2010-06-07 52.568 712,281 -33,196 0.06% 37,443,491
2010-06-08 2010-06-04 52.853 745,477 +21,604 0.06% 39,400,764
2010-06-07 2010-06-03 52.948 723,873 +11,592 0.06% 38,327,614
2010-06-02 2010-05-31 53.422 712,281 +105,914 0.06% 38,051,778
2010-05-27 2010-05-25 53.328 606,367 +146,882 0.05% 32,336,058
2010-05-26 2010-05-24 53.802 459,485 -5,796 0.04% 24,721,203
2010-05-25 2010-05-20 55.036 465,281 +5,796 0.04% 25,606,989
2010-05-19 2010-05-17 54.941 459,485 -17,389 0.04% 25,244,403
2010-05-10 2010-05-06 53.897 476,874 -2,107 0.04% 25,702,016
2010-05-03 2010-04-29 55.795 478,981 -79,040 0.04% 26,724,576
2010-04-29 2010-04-27 55.415 558,021 +18,969 0.05% 30,922,785
2010-04-27 2010-04-23 58.722 539,052 +220,757 0.05% 31,654,476
2010-04-21 2010-04-19 58.234 318,295 -35,310 0.03% 18,535,575
2010-04-15 2010-04-13 58.820 353,605 +151,472 0.03% 20,799,116
2010-04-14 2010-04-12 58.820 202,133 -38,891 0.02% 11,889,503
2010-04-13 2010-04-09 58.527 241,024 +25,074 0.02% 14,106,429
2010-04-01 2010-03-30 57.941 215,950 +30,192 0.02% 12,512,321
2010-03-31 2010-03-29 58.527 185,758 +3,071 0.02% 10,871,872
2010-03-30 2010-03-26 58.332 182,687 +18,934 0.02% 10,656,436
2010-03-29 2010-03-25 58.234 163,753 +61,919 0.01% 9,535,984
2010-03-17 2010-03-15 58.136 101,834 -52,708 0.01% 5,920,246
2010-02-25 2010-02-23 57.550 154,542 +23,028 0.01% 8,893,891
2010-02-18 2010-02-12 58.820 131,514 -25,587 0.01% 7,735,679
2010-02-12 2010-02-10 59.016 157,101 +10,235 0.01% 9,271,412
2010-02-11 2010-02-09 58.429 146,866 +81,876 0.01% 8,581,287
2010-02-02 2010-01-29 56.573 64,990 +5,118 0.01% 3,676,674
2010-01-26 2010-01-22 55.694 59,872 -37,868 0.01% 3,334,484
2010-01-20 2010-01-18 55.889 97,740 +37,868 0.01% 5,462,587
2010-01-12 2010-01-08 55.205 59,872 +20,981 0.01% 3,305,234
2009-11-04 2009-11-02 53.349 38,891 -27,122 0.00% 2,074,779
2009-11-03 2009-10-30 54.228 66,013 +27,122 0.01% 3,579,748
2009-09-08 2009-09-04 56.328 38,891 +438 0.00% 2,190,651
2009-09-07 2009-09-03 55.933 38,453 -108,021 0.00% 2,150,780
2009-09-01 2009-08-28 55.043 146,474 +108,021 0.01% 8,062,412
2009-07-30 2009-07-28 56.624 38,453 -121,432 0.00% 2,177,379
2009-07-27 2009-07-23 55.340 159,885 -25,298 0.01% 8,847,998
2009-07-20 2009-07-16 54.450 185,183 +25,298 0.02% 10,083,284
2009-07-14 2009-07-10 54.154 159,885 +121,432 0.01% 8,658,398
2009-06-12 2009-06-10 53.956 38,453 -96,640 0.00% 2,074,780
2009-05-22 2009-05-20 55.241 135,093 -37,441 0.01% 7,462,665
2009-05-21 2009-05-19 55.142 172,534 +134,081 0.02% 9,513,891
2009-05-11 2009-05-07 56.229 38,453 -24,287 0.00% 2,162,180
2009-05-08 2009-05-06 57.711 62,740 +24,287 0.01% 3,620,817
2009-05-07 2009-05-05 58.700 38,453 +22,262 0.00% 2,257,179
2009-05-05 2009-04-30 61.075 16,191 +446 0.00% 988,865
2009-03-23 2009-03-19 60.872 15,745 -39,853 0.00% 958,426
2009-03-16 2009-03-12 61.177 55,598 +15,745 0.01% 3,401,298
2009-03-13 2009-03-11 59.957 39,853 -3,445 0.00% 2,389,473
2009-03-12 2009-03-10 59.347 43,298 +3,445 0.00% 2,569,625
2009-03-05 2009-03-03 60.973 39,853 -135,305 0.00% 2,429,972
2009-02-24 2009-02-20 60.669 175,158 +135,305 0.02% 10,626,576
2009-02-20 2009-02-18 61.278 39,853 -211,568 0.00% 2,442,122
2009-02-19 2009-02-17 61.990 251,421 +211,568 0.02% 15,585,489
2009-02-17 2009-02-13 60.059 39,853 +33,949 0.00% 2,393,523
2009-02-16 2009-02-12 59.043 5,904 -62,486 0.00% 348,587
2009-02-11 2009-02-09 59.043 68,390 -118,085 0.01% 4,037,921
2009-02-05 2009-02-03 58.941 186,475 +15,253 0.02% 10,991,011
2009-01-30 2009-01-23 56.400 171,222 -13,777 0.02% 9,656,986
2009-01-29 2009-01-22 55.892 184,999 +13,777 0.02% 10,340,014
2009-01-21 2009-01-19 56.604 171,222 -114,148 0.02% 9,691,786
2009-01-12 2009-01-08 54.673 285,370 +158,429 0.03% 15,601,977
2009-01-09 2009-01-07 54.470 126,941 -281,434 0.01% 6,914,420
2008-12-30 2008-12-24 56.705 408,375 +309,971 0.04% 23,157,005
2008-12-10 2008-12-08 61.177 98,404 +44,282 0.01% 6,020,025
2008-12-09 2008-12-05 61.990 54,122 -13,776 0.00% 3,355,001
2008-12-08 2008-12-04 58.738 67,898 -30,506 0.01% 3,988,172
2008-12-04 2008-12-02 57.925 98,404 +49,202 0.01% 5,700,024
2008-11-26 2008-11-24 59.043 49,202 -442,816 0.00% 2,905,012
2008-11-25 2008-11-21 59.856 492,018 +393,614 0.04% 29,450,002
2008-11-17 2008-11-13 55.689 98,404 -492 0.01% 5,480,023
2008-10-15 2008-10-13 64.632 98,896 -4,428 0.01% 6,391,825
2008-10-14 2008-10-10 64.733 103,324 +4,428 0.01% 6,688,515
2008-09-16 2008-09-11 70.306 98,896 +835 0.01% 6,952,993
2008-09-10 2008-09-08 71.843 98,061 +97,573 0.01% 7,045,037
2008-09-02 2008-08-29 69.691 488 -97,573 0.00% 34,009
2008-08-29 2008-08-27 70.921 98,061 +39,029 0.01% 6,954,587
2008-08-20 2008-08-18 72.253 59,032 -2,927 0.01% 4,265,261
2008-08-19 2008-08-15 72.868 61,959 +61,471 0.01% 4,514,846
2008-08-18 2008-08-14 74.303 488 -97,573 0.00% 36,260
2008-08-11 2008-08-07 73.893 98,061 +48,786 0.01% 7,246,037
2008-08-07 2008-08-04 71.638 49,275 +48,787 0.00% 3,529,984
2008-08-05 2008-08-01 70.716 488 -48,787 0.00% 34,509
2008-08-04 2008-07-31 70.716 49,275 +48,787 0.00% 3,484,534
2008-07-28 2008-07-24 68.256 488 -48,787 0.00% 33,309
2008-07-25 2008-07-23 69.486 49,275 -38,053 0.00% 3,423,933
2008-07-21 2008-07-17 69.076 87,328 +48,787 0.01% 6,032,292
2008-07-18 2008-07-16 69.691 38,541 -48,787 0.00% 2,685,968
2008-07-17 2008-07-15 69.281 87,328 +48,787 0.01% 6,050,192
2008-07-04 2008-07-02 67.436 38,541 -165,875 0.00% 2,599,069
2008-07-02 2008-06-27 67.436 204,416 +68,301 0.02% 13,785,094
2008-06-25 2008-06-23 67.641 136,115 +976 0.01% 9,207,015
2008-06-24 2008-06-20 67.436 135,139 +97,573 0.01% 9,113,297
2008-06-19 2008-06-17 66.924 37,566 -243,933 0.00% 2,514,068
2008-06-18 2008-06-16 68.359 281,499 -12,197 0.03% 19,242,950
2008-06-12 2008-06-10 64.772 293,696 -18,051 0.03% 19,023,221
2008-06-06 2008-06-04 63.644 311,747 -34,150 0.03% 19,840,967
2008-06-04 2008-06-02 63.644 345,897 +243,933 0.03% 22,014,425
2008-06-02 2008-05-29 65.079 101,964 -29,272 0.01% 6,635,743
2008-05-26 2008-05-22 63.439 131,236 -24,393 0.01% 8,325,543
2008-05-21 2008-05-19 64.259 155,629 +2,927 0.01% 10,000,622
2008-05-15 2008-05-13 65.694 152,702 -43,908 0.01% 10,031,635
2008-05-13 2008-05-08 66.104 196,610 +43,908 0.02% 12,996,735
2008-05-08 2008-05-06 65.387 152,702 +58,544 0.01% 9,984,685
2008-05-06 2008-05-02 72.927 94,158 -21,465 0.01% 6,866,706
2008-05-02 2008-04-29 69.355 115,623 +42,823 0.01% 8,018,995
2008-04-28 2008-04-24 67.568 72,800 -23,790 0.01% 4,918,970
2008-04-25 2008-04-23 68.829 96,590 +23,790 0.01% 6,648,218
2008-04-22 2008-04-18 67.989 72,800 -18,081 0.01% 4,949,570
2008-04-21 2008-04-17 69.250 90,881 -23,790 0.01% 6,293,472
2008-04-18 2008-04-16 68.829 114,671 +23,790 0.01% 7,892,720
2008-04-17 2008-04-15 68.514 90,881 -13,798 0.01% 6,226,622
2008-04-14 2008-04-10 65.992 104,679 +9,516 0.01% 6,907,979
2008-04-11 2008-04-09 67.568 95,163 +4,282 0.01% 6,429,999
2008-03-27 2008-03-25 71.351 90,881 +476 0.01% 6,484,473
2008-03-14 2008-03-12 66.202 90,405 +4,758 0.01% 5,985,009
2008-03-12 2008-03-10 64.416 85,647 -35,686 0.01% 5,517,018
2008-03-11 2008-03-07 63.680 121,333 +42,824 0.01% 7,726,510
2008-03-07 2008-03-05 63.890 78,509 +4,758 0.01% 5,015,969
2008-03-05 2008-03-03 64.101 73,751 -4,758 0.01% 4,727,478
2008-02-29 2008-02-27 65.992 78,509 +1,427 0.01% 5,180,968
2008-02-25 2008-02-21 61.789 77,082 +2,379 0.01% 4,762,797
2008-02-20 2008-02-18 61.999 74,703 +22,363 0.01% 4,631,502
2008-02-13 2008-02-11 60.423 52,340 -4,758 0.00% 3,162,520
2008-02-05 2008-02-01 63.995 57,098 +952 0.01% 3,654,012
2008-02-04 2008-01-31 61.999 56,146 -13,323 0.01% 3,480,989
2008-01-29 2008-01-25 57.796 69,469 -8,089 0.01% 4,015,000
2008-01-25 2008-01-23 57.480 77,558 +16,654 0.01% 4,458,058
2008-01-24 2008-01-22 56.745 60,904 +9,516 0.01% 3,455,981
2008-01-23 2008-01-21 57.901 51,388 +7,137 0.00% 2,975,398
2008-01-14 2008-01-10 63.365 44,251 +476 0.00% 2,803,962
2008-01-11 2008-01-09 63.155 43,775 +8,089 0.00% 2,764,601
2008-01-08 2008-01-04 61.789 35,686 -952 0.00% 2,204,992
2008-01-07 2008-01-03 60.002 36,638 -476 0.00% 2,198,364
2007-12-27 2007-12-20 60.318 37,114 -45,202 0.00% 2,238,625
2007-12-20 2007-12-18 62.734 82,316 +3,331 0.01% 5,164,049
2007-12-17 2007-12-13 61.158 78,985 -6,662 0.01% 4,830,581
2007-12-14 2007-12-12 62.314 85,647 +49,961 0.01% 5,337,018
2007-12-13 2007-12-11 63.260 35,686 +3,331 0.00% 2,257,492
2007-12-11 2007-12-07 63.680 32,355 +6,661 0.00% 2,060,373
2007-12-07 2007-12-05 64.101 25,694 -3,331 0.00% 1,646,999
2007-12-06 2007-12-04 62.524 29,025 -47,581 0.00% 1,814,767
2007-12-03 2007-11-29 62.734 76,606 +47,581 0.01% 4,805,836
2007-11-26 2007-11-22 61.158 29,025 -38,541 0.00% 1,775,117
2007-11-21 2007-11-19 67.148 67,566 +19,509 0.01% 4,536,917
2007-11-08 2007-11-06 61.473 48,057 -9,517 0.00% 2,954,230
2007-10-24 2007-10-22 57.375 57,574 +28,549 0.01% 3,303,321
2007-10-18 2007-10-16 58.846 29,025 -13,323 0.00% 1,708,016
2007-09-18 2007-09-14 60.265 42,348 +407 0.00% 2,552,106
2007-09-10 2007-09-06 60.477 41,941 -14,138 0.00% 2,536,478
2007-09-07 2007-09-05 59.628 56,079 -1,885 0.01% 3,343,905
2007-09-04 2007-08-31 61.220 57,964 +8,483 0.01% 3,548,555
2007-08-30 2007-08-28 59.735 49,481 -2,828 0.00% 2,955,727
2007-08-24 2007-08-22 56.552 52,309 +1,414 0.00% 2,958,156
2007-08-23 2007-08-21 54.323 50,895 +7,540 0.00% 2,764,792
2007-08-21 2007-08-17 51.565 43,355 -4,713 0.00% 2,235,594
2007-08-14 2007-08-10 56.127 48,068 -23,562 0.00% 2,697,920
2007-08-13 2007-08-09 56.976 71,630 -57,964 0.01% 4,081,188
2007-08-09 2007-08-07 56.976 129,594 +55,136 0.01% 7,383,743
2007-07-31 2007-07-27 58.567 74,458 +4,713 0.01% 4,360,817
2007-07-17 2007-07-13 60.902 69,745 -1,885 0.01% 4,247,588
2007-07-12 2007-07-10 60.477 71,630 -2,828 0.01% 4,331,988
2007-07-11 2007-07-09 60.583 74,458 -19,792 0.01% 4,510,918
2007-06-29 2007-06-27 60.477 94,250 +5,655 0.01% 5,699,984
2007-06-28 2007-06-26 60.689 88,595 -4,713 0.01% 5,376,785
2007-06-26 2007-06-22 61.220 93,308 0.01% 5,712,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top