History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 16,733 | +0 | 0.00% | 865,933 |
| 2025-10-13 | 2025-10-09 | 51.000 | 16,733 | +0 | 0.00% | 853,383 |
| 2025-10-10 | 2025-10-08 | 51.500 | 16,733 | +0 | 0.00% | 861,750 |
| 2025-10-09 | 2025-10-06 | 51.450 | 16,733 | +0 | 0.00% | 860,913 |
| 2025-10-08 | 2025-10-03 | 52.150 | 16,733 | +0 | 0.00% | 872,626 |
| 2025-10-06 | 2025-10-02 | 51.700 | 16,733 | +0 | 0.00% | 865,096 |
| 2025-10-03 | 2025-09-30 | 51.100 | 16,733 | +0 | 0.00% | 855,056 |
| 2025-10-02 | 2025-09-29 | 51.350 | 16,733 | +0 | 0.00% | 859,240 |
| 2025-09-30 | 2025-09-26 | 51.300 | 16,733 | +0 | 0.00% | 858,403 |
| 2025-09-29 | 2025-09-25 | 51.300 | 16,733 | +0 | 0.00% | 858,403 |
| 2025-09-26 | 2025-09-24 | 51.950 | 16,733 | +0 | 0.00% | 869,279 |
| 2025-09-25 | 2025-09-23 | 52.150 | 16,733 | +0 | 0.00% | 872,626 |
| 2025-09-24 | 2025-09-22 | 52.150 | 16,733 | +0 | 0.00% | 872,626 |
| 2025-09-23 | 2025-09-19 | 52.200 | 16,733 | +0 | 0.00% | 873,463 |
| 2025-09-22 | 2025-09-18 | 53.250 | 16,733 | +0 | 0.00% | 891,032 |
| 2025-09-19 | 2025-09-17 | 53.350 | 16,733 | +500 | 0.00% | 892,706 |
| 2025-09-10 | 2025-09-08 | 53.242 | 16,233 | +226 | 0.00% | 864,273 |
| 2025-06-25 | 2025-06-23 | 52.380 | 16,007 | -2,958 | 0.00% | 838,442 |
| 2025-05-26 | 2025-05-22 | 54.907 | 18,965 | +680 | 0.00% | 1,041,314 |
| 2025-04-28 | 2025-04-24 | 53.329 | 18,285 | +476 | 0.00% | 975,127 |
| 2025-03-24 | 2025-03-20 | 50.279 | 17,809 | +475 | 0.00% | 895,418 |
| 2025-03-20 | 2025-03-18 | 54.066 | 17,334 | +475 | 0.00% | 937,174 |
| 2025-03-19 | 2025-03-17 | 55.696 | 16,859 | +951 | 0.00% | 938,980 |
| 2025-03-18 | 2025-03-14 | 55.696 | 15,908 | -951 | 0.00% | 886,013 |
| 2025-03-14 | 2025-03-12 | 57.747 | 16,859 | -950 | 0.00% | 973,560 |
| 2024-11-29 | 2024-11-27 | 56.432 | 17,809 | +950 | 0.00% | 1,005,004 |
| 2024-11-13 | 2024-11-11 | 56.327 | 16,859 | -475 | 0.00% | 949,620 |
| 2024-11-08 | 2024-11-06 | 56.695 | 17,334 | +475 | 0.00% | 982,757 |
| 2024-10-04 | 2024-10-02 | 55.065 | 16,859 | +1,902 | 0.00% | 928,340 |
| 2024-09-12 | 2024-09-10 | 61.364 | 14,957 | +189 | 0.00% | 917,817 |
| 2024-08-29 | 2024-08-27 | 60.991 | 14,768 | -469 | 0.00% | 900,712 |
| 2024-08-26 | 2024-08-22 | 59.606 | 15,237 | +469 | 0.00% | 908,215 |
| 2024-08-21 | 2024-08-19 | 60.245 | 14,768 | -939 | 0.00% | 889,699 |
| 2024-08-16 | 2024-08-14 | 60.032 | 15,707 | +939 | 0.00% | 942,923 |
| 2024-08-02 | 2024-07-31 | 55.558 | 14,768 | -2,816 | 0.00% | 820,474 |
| 2024-07-26 | 2024-07-24 | 55.291 | 17,584 | -2,816 | 0.00% | 972,241 |
| 2024-07-18 | 2024-07-16 | 51.190 | 20,400 | +1,877 | 0.00% | 1,044,269 |
| 2024-07-17 | 2024-07-15 | 52.095 | 18,523 | +939 | 0.00% | 964,960 |
| 2024-05-27 | 2024-05-23 | 52.411 | 17,584 | +696 | 0.00% | 921,603 |
| 2023-10-24 | 2023-10-19 | 40.376 | 16,888 | -1,803 | 0.00% | 681,874 |
| 2023-10-12 | 2023-10-10 | 41.042 | 18,691 | +1,803 | 0.00% | 767,112 |
| 2023-10-06 | 2023-10-04 | 39.433 | 16,888 | -1,803 | 0.00% | 665,951 |
| 2023-10-05 | 2023-10-03 | 40.654 | 18,691 | +901 | 0.00% | 759,855 |
| 2023-09-29 | 2023-09-27 | 41.596 | 17,790 | +902 | 0.00% | 740,000 |
| 2023-09-26 | 2023-09-22 | 42.428 | 16,888 | -1,803 | 0.00% | 716,529 |
| 2023-09-22 | 2023-09-20 | 42.595 | 18,691 | +901 | 0.00% | 796,137 |
| 2023-09-21 | 2023-09-19 | 42.761 | 17,790 | -450 | 0.00% | 760,720 |
| 2023-09-20 | 2023-09-18 | 42.761 | 18,240 | +450 | 0.00% | 779,962 |
| 2023-09-19 | 2023-09-15 | 42.761 | 17,790 | +902 | 0.00% | 760,720 |
| 2023-09-04 | 2023-08-30 | 44.782 | 16,888 | +302 | 0.00% | 756,281 |
| 2023-08-01 | 2023-07-28 | 46.815 | 16,586 | +885 | 0.00% | 776,475 |
| 2023-07-10 | 2023-07-06 | 45.912 | 15,701 | -885 | 0.00% | 720,857 |
| 2023-07-06 | 2023-07-04 | 47.267 | 16,586 | +885 | 0.00% | 783,969 |
| 2023-06-26 | 2023-06-21 | 47.267 | 15,701 | -1,771 | 0.00% | 742,137 |
| 2023-06-16 | 2023-06-14 | 47.154 | 17,472 | +1,771 | 0.00% | 823,874 |
| 2023-05-24 | 2023-05-22 | 47.945 | 15,701 | +886 | 0.00% | 752,777 |
| 2023-05-22 | 2023-05-18 | 54.749 | 14,815 | +588 | 0.00% | 811,100 |
| 2023-03-30 | 2023-03-28 | 49.868 | 14,227 | -1,701 | 0.00% | 709,467 |
| 2023-03-28 | 2023-03-24 | 49.691 | 15,928 | +1,701 | 0.00% | 791,482 |
| 2023-02-20 | 2023-02-16 | 50.397 | 14,227 | +850 | 0.00% | 716,997 |
| 2022-10-11 | 2022-10-07 | 46.751 | 13,377 | -1,700 | 0.00% | 625,387 |
| 2022-10-10 | 2022-10-06 | 47.045 | 15,077 | -1,276 | 0.00% | 709,297 |
| 2022-09-02 | 2022-08-31 | 57.075 | 16,353 | +246 | 0.00% | 933,350 |
| 2022-08-11 | 2022-08-09 | 58.687 | 16,107 | -1,675 | 0.00% | 945,273 |
| 2022-06-28 | 2022-06-24 | 57.851 | 17,782 | +837 | 0.00% | 1,028,711 |
| 2022-06-27 | 2022-06-23 | 57.612 | 16,945 | +5,639 | 0.00% | 976,243 |
| 2022-06-24 | 2022-06-22 | 57.911 | 11,306 | +837 | 0.00% | 654,741 |
| 2022-06-15 | 2022-06-13 | 61.015 | 10,469 | -1,675 | 0.00% | 638,771 |
| 2022-05-20 | 2022-05-18 | 67.752 | 12,144 | +405 | 0.00% | 822,774 |
| 2022-04-26 | 2022-04-22 | 66.702 | 11,739 | -1,619 | 0.00% | 783,010 |
| 2022-03-28 | 2022-03-24 | 65.466 | 13,358 | -810 | 0.00% | 874,500 |
| 2022-03-25 | 2022-03-23 | 64.169 | 14,168 | +1,620 | 0.00% | 909,152 |
| 2022-03-14 | 2022-03-10 | 64.849 | 12,548 | -810 | 0.00% | 813,722 |
| 2022-03-09 | 2022-03-07 | 63.737 | 13,358 | +1,619 | 0.00% | 851,400 |
| 2021-11-01 | 2021-10-28 | 56.882 | 11,739 | -809 | 0.00% | 667,733 |
| 2021-09-09 | 2021-09-07 | 54.535 | 12,548 | +809 | 0.00% | 684,302 |
| 2021-09-06 | 2021-09-02 | 58.920 | 11,739 | -809 | 0.00% | 691,663 |
| 2021-09-03 | 2021-09-01 | 58.857 | 12,548 | +184 | 0.00% | 738,543 |
| 2021-08-23 | 2021-08-19 | 58.920 | 12,364 | -399 | 0.00% | 728,488 |
| 2021-07-14 | 2021-07-12 | 56.977 | 12,763 | -798 | 0.00% | 727,197 |
| 2021-07-12 | 2021-07-08 | 57.290 | 13,561 | -7,977 | 0.00% | 776,915 |
| 2021-07-07 | 2021-07-05 | 58.983 | 21,538 | +399 | 0.00% | 1,270,370 |
| 2021-06-29 | 2021-06-25 | 59.108 | 21,139 | +7,977 | 0.00% | 1,249,486 |
| 2021-06-15 | 2021-06-10 | 60.236 | 13,162 | -399 | 0.00% | 792,831 |
| 2021-06-11 | 2021-06-09 | 60.048 | 13,561 | +399 | 0.00% | 814,315 |
| 2021-05-24 | 2021-05-20 | 59.610 | 13,162 | -3,085 | 0.00% | 784,581 |
| 2021-05-18 | 2021-05-14 | 64.320 | 16,247 | +798 | 0.00% | 1,045,002 |
| 2021-05-17 | 2021-05-13 | 64.645 | 15,449 | +559 | 0.00% | 998,699 |
| 2021-02-05 | 2021-02-03 | 54.239 | 14,890 | +2,973 | 0.00% | 807,622 |
| 2020-11-19 | 2020-11-17 | 51.963 | 11,917 | -384 | 0.00% | 619,243 |
| 2020-11-13 | 2020-11-11 | 52.743 | 12,301 | +769 | 0.00% | 648,797 |
| 2020-10-09 | 2020-10-07 | 48.321 | 11,532 | -13,839 | 0.00% | 557,238 |
| 2020-10-06 | 2020-09-30 | 47.020 | 25,371 | +13,839 | 0.00% | 1,192,954 |
| 2020-09-07 | 2020-09-03 | 54.293 | 11,532 | +769 | 0.00% | 626,109 |
| 2020-09-04 | 2020-09-02 | 53.830 | 10,763 | +178 | 0.00% | 579,375 |
| 2020-08-19 | 2020-08-17 | 54.822 | 10,585 | +756 | 0.00% | 580,293 |
| 2020-08-03 | 2020-07-30 | 52.971 | 9,829 | -378 | 0.00% | 520,648 |
| 2020-07-14 | 2020-07-10 | 52.772 | 10,207 | +378 | 0.00% | 538,646 |
| 2020-07-08 | 2020-07-06 | 55.946 | 9,829 | -1,512 | 0.00% | 549,898 |
| 2020-07-03 | 2020-06-30 | 52.772 | 11,341 | -1,512 | 0.00% | 598,489 |
| 2020-06-05 | 2020-06-03 | 54.822 | 12,853 | +1,512 | 0.00% | 704,630 |
| 2020-05-18 | 2020-05-14 | 64.607 | 11,341 | +429 | 0.00% | 732,707 |
| 2020-04-20 | 2020-04-16 | 64.057 | 10,912 | -364 | 0.00% | 698,991 |
| 2020-04-17 | 2020-04-15 | 64.607 | 11,276 | -727 | 0.00% | 728,508 |
| 2020-04-16 | 2020-04-14 | 65.638 | 12,003 | +727 | 0.00% | 787,852 |
| 2020-04-08 | 2020-04-06 | 61.239 | 11,276 | -1,455 | 0.00% | 690,532 |
| 2020-04-07 | 2020-04-03 | 58.077 | 12,731 | +728 | 0.00% | 739,385 |
| 2020-04-03 | 2020-04-01 | 55.534 | 12,003 | +727 | 0.00% | 666,580 |
| 2020-03-23 | 2020-03-19 | 53.404 | 11,276 | +364 | 0.00% | 602,181 |
| 2020-01-21 | 2020-01-17 | 79.040 | 10,912 | -1,455 | 0.00% | 862,489 |
| 2020-01-13 | 2020-01-09 | 76.566 | 12,367 | +727 | 0.00% | 946,893 |
| 2020-01-03 | 2019-12-31 | 76.222 | 11,640 | -727 | 0.00% | 887,229 |
| 2019-12-17 | 2019-12-13 | 76.772 | 12,367 | +364 | 0.00% | 949,443 |
| 2019-12-10 | 2019-12-06 | 73.473 | 12,003 | +727 | 0.00% | 881,899 |
| 2019-10-28 | 2019-10-24 | 75.260 | 11,276 | -1,455 | 0.00% | 848,634 |
| 2019-10-18 | 2019-10-16 | 76.566 | 12,731 | +728 | 0.00% | 974,763 |
| 2019-09-12 | 2019-09-10 | 72.099 | 12,003 | -728 | 0.00% | 865,399 |
| 2019-09-11 | 2019-09-09 | 72.167 | 12,731 | -42,193 | 0.00% | 918,762 |
| 2019-09-09 | 2019-09-05 | 72.305 | 54,924 | -13,095 | 0.00% | 3,971,267 |
| 2019-08-30 | 2019-08-28 | 75.583 | 68,019 | +847 | 0.00% | 5,141,076 |
| 2019-08-19 | 2019-08-15 | 75.861 | 67,172 | +359 | 0.00% | 5,095,757 |
| 2019-06-21 | 2019-06-19 | 89.085 | 66,813 | -359 | 0.00% | 5,952,027 |
| 2019-06-11 | 2019-06-06 | 86.997 | 67,172 | -359 | 0.00% | 5,843,758 |
| 2019-05-20 | 2019-05-16 | 91.174 | 67,531 | +1,857 | 0.00% | 6,157,073 |
| 2019-04-18 | 2019-04-16 | 89.600 | 65,674 | -9,083 | 0.00% | 5,884,364 |
| 2019-04-10 | 2019-04-08 | 89.957 | 74,757 | +8,384 | 0.00% | 6,724,947 |
| 2019-04-03 | 2019-04-01 | 92.462 | 66,373 | +699 | 0.00% | 6,136,994 |
| 2019-03-25 | 2019-03-21 | 90.888 | 65,674 | +349 | 0.00% | 5,968,963 |
| 2019-03-11 | 2019-03-07 | 92.677 | 65,325 | +349 | 0.00% | 6,054,118 |
| 2019-01-08 | 2019-01-04 | 85.163 | 64,976 | -349 | 0.00% | 5,533,522 |
| 2019-01-07 | 2019-01-03 | 82.729 | 65,325 | +349 | 0.00% | 5,404,294 |
| 2018-12-27 | 2018-12-20 | 82.729 | 64,976 | -2,794 | 0.00% | 5,375,422 |
| 2018-11-23 | 2018-11-21 | 82.729 | 67,770 | +698 | 0.00% | 5,606,567 |
| 2018-10-30 | 2018-10-26 | 82.658 | 67,072 | -2,096 | 0.00% | 5,544,022 |
| 2018-10-08 | 2018-10-04 | 87.310 | 69,168 | -6,986 | 0.00% | 6,039,024 |
| 2018-08-27 | 2018-08-23 | 83.144 | 76,154 | +904 | 0.00% | 6,331,777 |
| 2018-08-13 | 2018-08-09 | 83.507 | 75,250 | +1,381 | 0.00% | 6,283,865 |
| 2018-06-21 | 2018-06-19 | 83.144 | 73,869 | +1,381 | 0.00% | 6,141,793 |
| 2018-06-20 | 2018-06-15 | 84.738 | 72,488 | +7,939 | 0.00% | 6,142,470 |
| 2018-06-12 | 2018-06-08 | 86.041 | 64,549 | -691 | 0.00% | 5,553,886 |
| 2018-06-06 | 2018-06-04 | 86.259 | 65,240 | -690 | 0.00% | 5,627,516 |
| 2018-05-29 | 2018-05-25 | 86.548 | 65,930 | -690 | 0.00% | 5,706,135 |
| 2018-05-14 | 2018-05-10 | 93.209 | 66,620 | +1,809 | 0.00% | 6,209,556 |
| 2018-04-19 | 2018-04-17 | 92.390 | 64,811 | +672 | 0.00% | 5,987,866 |
| 2018-04-17 | 2018-04-13 | 93.804 | 64,139 | +672 | 0.00% | 6,016,505 |
| 2018-03-28 | 2018-03-26 | 96.410 | 63,467 | -2,687 | 0.00% | 6,118,843 |
| 2018-03-23 | 2018-03-21 | 97.154 | 66,154 | +1,008 | 0.00% | 6,427,147 |
| 2018-03-22 | 2018-03-20 | 98.122 | 65,146 | +671 | 0.00% | 6,392,265 |
| 2018-03-21 | 2018-03-19 | 98.122 | 64,475 | +336 | 0.00% | 6,326,425 |
| 2018-03-20 | 2018-03-16 | 99.611 | 64,139 | +1,343 | 0.00% | 6,388,956 |
| 2018-03-14 | 2018-03-12 | 99.016 | 62,796 | +672 | 0.00% | 6,217,778 |
| 2018-03-01 | 2018-02-27 | 98.420 | 62,124 | +672 | 0.00% | 6,114,240 |
| 2018-02-20 | 2018-02-13 | 96.633 | 61,452 | +671 | 0.00% | 5,938,302 |
| 2018-02-08 | 2018-02-06 | 98.718 | 60,781 | +336 | 0.00% | 6,000,162 |
| 2018-02-07 | 2018-02-05 | 101.174 | 60,445 | +336 | 0.00% | 6,115,492 |
| 2018-01-29 | 2018-01-25 | 103.706 | 60,109 | -336 | 0.00% | 6,233,647 |
| 2018-01-26 | 2018-01-24 | 99.834 | 60,445 | +336 | 0.00% | 6,034,492 |
| 2018-01-24 | 2018-01-22 | 98.792 | 60,109 | +336 | 0.00% | 5,938,298 |
| 2018-01-10 | 2018-01-08 | 99.760 | 59,773 | +335 | 0.00% | 5,962,954 |
| 2017-12-27 | 2017-12-21 | 98.345 | 59,438 | -1,343 | 0.00% | 5,845,459 |
| 2017-12-22 | 2017-12-20 | 99.164 | 60,781 | +672 | 0.00% | 6,027,312 |
| 2017-11-24 | 2017-11-22 | 100.207 | 60,109 | -1,343 | 0.00% | 6,023,323 |
| 2017-11-23 | 2017-11-21 | 100.430 | 61,452 | +1,343 | 0.00% | 6,171,625 |
| 2017-09-20 | 2017-09-18 | 103.259 | 60,109 | +671 | 0.00% | 6,206,797 |
| 2017-09-15 | 2017-09-13 | 103.333 | 59,438 | -3,358 | 0.00% | 6,141,935 |
| 2017-08-21 | 2017-08-17 | 108.083 | 62,796 | +597 | 0.00% | 6,787,183 |
| 2017-08-01 | 2017-07-28 | 109.511 | 62,199 | -665 | 0.00% | 6,811,482 |
| 2017-07-18 | 2017-07-14 | 98.838 | 62,864 | +665 | 0.00% | 6,213,359 |
| 2017-07-13 | 2017-07-11 | 98.763 | 62,199 | +1,331 | 0.00% | 6,142,956 |
| 2017-07-07 | 2017-07-05 | 97.560 | 60,868 | +665 | 0.00% | 5,938,303 |
| 2017-07-05 | 2017-07-03 | 98.011 | 60,203 | +332 | 0.00% | 5,900,576 |
| 2017-07-04 | 2017-06-30 | 98.613 | 59,871 | -665 | 0.00% | 5,904,036 |
| 2017-06-30 | 2017-06-28 | 100.417 | 60,536 | +665 | 0.00% | 6,078,814 |
| 2017-06-26 | 2017-06-22 | 99.139 | 59,871 | +666 | 0.00% | 5,935,536 |
| 2017-05-23 | 2017-05-19 | 100.492 | 59,205 | +665 | 0.00% | 5,949,609 |
| 2017-05-15 | 2017-05-11 | 106.398 | 58,540 | +1,389 | 0.00% | 6,228,563 |
| 2017-04-28 | 2017-04-26 | 104.705 | 57,151 | -650 | 0.00% | 5,983,976 |
| 2017-04-10 | 2017-04-06 | 96.390 | 57,801 | -649 | 0.00% | 5,571,431 |
| 2017-03-28 | 2017-03-24 | 95.389 | 58,450 | +1,299 | 0.00% | 5,575,488 |
| 2017-03-24 | 2017-03-22 | 95.081 | 57,151 | +649 | 0.00% | 5,433,978 |
| 2017-01-05 | 2017-01-03 | 95.004 | 56,502 | -649 | 0.00% | 5,367,920 |
| 2017-01-03 | 2016-12-29 | 94.311 | 57,151 | +649 | 0.00% | 5,389,978 |
| 2016-10-18 | 2016-10-14 | 96.698 | 56,502 | +650 | 0.00% | 5,463,621 |
| 2016-10-13 | 2016-10-11 | 97.237 | 55,852 | +649 | 0.00% | 5,430,867 |
| 2016-10-12 | 2016-10-07 | 100.162 | 55,203 | +1,948 | 0.00% | 5,529,261 |
| 2016-09-27 | 2016-09-23 | 106.552 | 53,255 | -649 | 0.00% | 5,674,447 |
| 2016-08-30 | 2016-08-26 | 104.768 | 53,904 | +508 | 0.00% | 5,647,422 |
| 2016-07-25 | 2016-07-21 | 106.478 | 53,396 | -1,287 | 0.00% | 5,685,499 |
| 2016-07-14 | 2016-07-12 | 100.649 | 54,683 | +644 | 0.00% | 5,503,785 |
| 2016-06-29 | 2016-06-27 | 103.369 | 54,039 | +643 | 0.00% | 5,585,966 |
| 2016-06-28 | 2016-06-24 | 108.654 | 53,396 | +643 | 0.00% | 5,801,699 |
| 2016-06-23 | 2016-06-21 | 114.250 | 52,753 | +644 | 0.00% | 6,027,037 |
| 2016-06-22 | 2016-06-20 | 114.872 | 52,109 | -644 | 0.00% | 5,985,859 |
| 2016-06-21 | 2016-06-17 | 110.830 | 52,753 | +644 | 0.00% | 5,846,635 |
| 2016-05-17 | 2016-05-13 | 119.204 | 52,109 | +1,078 | 0.00% | 6,211,603 |
| 2016-04-26 | 2016-04-22 | 119.363 | 51,031 | -630 | 0.00% | 6,091,201 |
| 2016-03-31 | 2016-03-29 | 117.220 | 51,661 | +630 | 0.00% | 6,055,700 |
| 2016-03-24 | 2016-03-22 | 119.680 | 51,031 | -630 | 0.00% | 6,107,401 |
| 2016-03-23 | 2016-03-21 | 118.569 | 51,661 | -630 | 0.00% | 6,125,400 |
| 2016-03-22 | 2016-03-18 | 118.172 | 52,291 | +630 | 0.00% | 6,179,348 |
| 2016-03-10 | 2016-03-08 | 120.712 | 51,661 | -630 | 0.00% | 6,236,100 |
| 2016-03-08 | 2016-03-04 | 118.490 | 52,291 | +630 | 0.00% | 6,195,948 |
| 2015-11-27 | 2015-11-25 | 109.204 | 51,661 | -630 | 0.00% | 5,641,600 |
| 2015-11-06 | 2015-11-04 | 112.141 | 52,291 | +630 | 0.00% | 5,863,948 |
| 2015-10-28 | 2015-10-26 | 112.696 | 51,661 | -1,260 | 0.00% | 5,822,000 |
| 2015-09-15 | 2015-09-11 | 106.188 | 52,921 | +630 | 0.00% | 5,619,597 |
| 2015-09-11 | 2015-09-09 | 109.363 | 52,291 | +47,881 | 0.00% | 5,718,698 |
| 2015-09-10 | 2015-09-08 | 104.998 | 4,410 | -1,890 | 0.00% | 463,041 |
| 2015-08-26 | 2015-08-24 | 98.014 | 6,300 | +630 | 0.00% | 617,488 |
| 2015-08-24 | 2015-08-20 | 104.057 | 5,670 | +52 | 0.00% | 590,002 |
| 2015-08-20 | 2015-08-18 | 108.142 | 5,618 | -624 | 0.00% | 607,542 |
| 2015-08-19 | 2015-08-17 | 107.661 | 6,242 | -624 | 0.00% | 672,023 |
| 2015-08-10 | 2015-08-06 | 107.181 | 6,866 | +1,248 | 0.00% | 735,904 |
| 2015-07-14 | 2015-07-10 | 94.044 | 5,618 | -624 | 0.00% | 528,337 |
| 2015-07-10 | 2015-07-08 | 92.441 | 6,242 | +624 | 0.00% | 577,020 |
| 2015-06-03 | 2015-06-01 | 102.695 | 5,618 | -624 | 0.00% | 576,940 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,242 | +140 | 0.00% | 660,347 |
| 2015-05-13 | 2015-05-11 | 106.119 | 6,102 | +611 | 0.00% | 647,536 |
| 2015-04-21 | 2015-04-17 | 106.856 | 5,491 | +610 | 0.00% | 586,748 |
| 2015-03-30 | 2015-03-26 | 108.823 | 4,881 | +1,830 | 0.00% | 531,165 |
| 2015-03-26 | 2015-03-24 | 108.495 | 3,051 | -1,220 | 0.00% | 331,019 |
| 2015-03-04 | 2015-03-02 | 105.873 | 4,271 | +1,220 | 0.00% | 452,183 |
| 2015-02-25 | 2015-02-23 | 106.119 | 3,051 | -3,051 | 0.00% | 323,768 |
| 2015-02-16 | 2015-02-12 | 104.726 | 6,102 | +1,221 | 0.00% | 639,036 |
| 2015-02-13 | 2015-02-11 | 106.283 | 4,881 | +610 | 0.00% | 518,765 |
| 2015-02-10 | 2015-02-06 | 104.316 | 4,271 | +1,220 | 0.00% | 445,533 |
| 2015-02-05 | 2015-02-03 | 104.152 | 3,051 | -610 | 0.00% | 317,768 |
| 2015-01-23 | 2015-01-21 | 98.498 | 3,661 | +610 | 0.00% | 360,601 |
| 2014-12-19 | 2014-12-17 | 92.188 | 3,051 | +610 | 0.00% | 281,266 |
| 2014-08-26 | 2014-08-22 | 95.680 | 2,441 | +23 | 0.00% | 233,555 |
| 2014-08-05 | 2014-08-01 | 90.801 | 2,418 | -605 | 0.00% | 219,557 |
| 2014-07-15 | 2014-07-11 | 87.410 | 3,023 | +605 | 0.00% | 264,242 |
| 2014-05-20 | 2014-05-16 | 90.461 | 2,418 | +61 | 0.00% | 218,734 |
| 2013-11-11 | 2013-11-07 | 89.612 | 2,357 | +1,179 | 0.00% | 211,216 |
| 2013-09-25 | 2013-09-23 | 92.667 | 1,178 | -590 | 0.00% | 109,162 |
| 2013-08-27 | 2013-08-23 | 89.189 | 1,768 | +17 | 0.00% | 157,686 |
| 2013-07-05 | 2013-07-03 | 88.503 | 1,751 | -583 | 0.00% | 154,969 |
| 2013-06-10 | 2013-06-06 | 87.132 | 2,334 | +583 | 0.00% | 203,367 |
| 2013-05-31 | 2013-05-29 | 94.672 | 1,751 | +584 | 0.00% | 165,771 |
| 2013-05-23 | 2013-05-21 | 101.093 | 1,167 | +25 | 0.00% | 117,976 |
| 2013-03-26 | 2013-03-22 | 93.647 | 1,142 | -570 | 0.00% | 106,945 |
| 2013-03-21 | 2013-03-19 | 93.121 | 1,712 | -571 | 0.00% | 159,424 |
| 2013-03-19 | 2013-03-15 | 93.734 | 2,283 | -1,142 | 0.00% | 213,996 |
| 2013-03-04 | 2013-02-28 | 89.092 | 3,425 | +571 | 0.00% | 305,139 |
| 2013-02-04 | 2013-01-31 | 86.201 | 2,854 | -571 | 0.00% | 246,017 |
| 2013-01-17 | 2013-01-15 | 82.346 | 3,425 | +571 | 0.00% | 282,036 |
| 2013-01-16 | 2013-01-14 | 82.872 | 2,854 | -571 | 0.00% | 236,516 |
| 2013-01-15 | 2013-01-11 | 82.959 | 3,425 | +571 | 0.00% | 284,136 |
| 2012-12-21 | 2012-12-19 | 84.361 | 2,854 | -1,141 | 0.00% | 240,766 |
| 2012-12-19 | 2012-12-17 | 82.083 | 3,995 | +570 | 0.00% | 327,923 |
| 2012-11-28 | 2012-11-26 | 81.295 | 3,425 | -570 | 0.00% | 278,435 |
| 2012-11-15 | 2012-11-13 | 81.032 | 3,995 | -571 | 0.00% | 323,723 |
| 2012-11-13 | 2012-11-09 | 81.645 | 4,566 | -571 | 0.00% | 372,793 |
| 2012-11-09 | 2012-11-07 | 81.295 | 5,137 | +571 | 0.00% | 417,612 |
| 2012-11-06 | 2012-11-02 | 79.981 | 4,566 | +571 | 0.00% | 365,193 |
| 2012-11-05 | 2012-11-01 | 79.718 | 3,995 | +570 | 0.00% | 318,474 |
| 2012-11-02 | 2012-10-31 | 79.543 | 3,425 | +571 | 0.00% | 272,434 |
| 2012-10-24 | 2012-10-19 | 80.331 | 2,854 | +571 | 0.00% | 229,266 |
| 2012-10-08 | 2012-10-04 | 81.996 | 2,283 | -571 | 0.00% | 187,196 |
| 2012-09-05 | 2012-09-03 | 82.171 | 2,854 | -571 | 0.00% | 234,516 |
| 2012-08-21 | 2012-08-17 | 84.456 | 3,425 | +595 | 0.00% | 289,262 |
| 2012-07-30 | 2012-07-26 | 81.187 | 2,830 | +566 | 0.00% | 229,760 |
| 2012-07-19 | 2012-07-17 | 86.753 | 2,264 | -566 | 0.00% | 196,409 |
| 2012-06-28 | 2012-06-26 | 79.332 | 2,830 | -566 | 0.00% | 224,510 |
| 2012-06-18 | 2012-06-14 | 75.622 | 3,396 | -566 | 0.00% | 256,811 |
| 2012-06-05 | 2012-06-01 | 76.417 | 3,962 | +566 | 0.00% | 302,763 |
| 2012-05-29 | 2012-05-25 | 81.798 | 3,396 | +566 | 0.00% | 277,788 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,830 | +73 | 0.00% | 232,516 |
| 2012-02-07 | 2012-02-03 | 78.443 | 2,757 | +1,654 | 0.00% | 216,268 |
| 2011-09-27 | 2011-09-23 | 78.443 | 1,103 | -551 | 0.00% | 86,523 |
| 2011-08-30 | 2011-08-26 | 86.980 | 1,654 | +12 | 0.00% | 143,865 |
| 2011-08-10 | 2011-08-08 | 79.397 | 1,642 | +1,095 | 0.00% | 130,369 |
| 2011-06-10 | 2011-06-08 | 71.356 | 547 | -548 | 0.00% | 39,032 |
| 2011-05-09 | 2011-05-05 | 71.132 | 1,095 | -547 | 0.00% | 77,889 |
| 2011-05-06 | 2011-05-04 | 71.695 | 1,642 | +44 | 0.00% | 117,723 |
| 2011-05-04 | 2011-04-29 | 71.038 | 1,598 | +532 | 0.00% | 113,519 |
| 2011-05-03 | 2011-04-28 | 71.883 | 1,066 | +533 | 0.00% | 76,627 |
| 2011-04-08 | 2011-04-06 | 69.161 | 533 | -533 | 0.00% | 36,863 |
| 2011-03-22 | 2011-03-18 | 66.346 | 1,066 | +533 | 0.00% | 70,725 |
| 2011-03-16 | 2011-03-14 | 70.194 | 533 | -2,664 | 0.00% | 37,413 |
| 2011-03-14 | 2011-03-10 | 70.100 | 3,197 | +2,664 | 0.00% | 224,109 |
| 2011-03-07 | 2011-03-03 | 68.223 | 533 | +533 | 0.00% | 36,363 |
| 2010-11-04 | 2010-11-02 | 62.498 | 0 | -26,641 | ||
| 2010-10-07 | 2010-10-05 | 59.120 | 26,641 | -1,065 | 0.00% | 1,575,021 |
| 2010-10-04 | 2010-09-29 | 58.182 | 27,706 | -10,657 | 0.00% | 1,611,984 |
| 2010-09-03 | 2010-09-01 | 57.337 | 38,363 | -5,328 | 0.00% | 2,199,627 |
| 2010-08-31 | 2010-08-27 | 56.838 | 43,691 | +483 | 0.00% | 2,483,328 |
| 2010-08-12 | 2010-08-10 | 56.838 | 43,208 | -527 | 0.00% | 2,455,875 |
| 2010-08-06 | 2010-08-04 | 56.744 | 43,735 | -527 | 0.00% | 2,481,679 |
| 2010-07-28 | 2010-07-26 | 55.415 | 44,262 | -527 | 0.00% | 2,452,783 |
| 2010-07-27 | 2010-07-23 | 54.751 | 44,789 | -527 | 0.00% | 2,452,237 |
| 2010-07-14 | 2010-07-12 | 53.992 | 45,316 | +527 | 0.00% | 2,446,691 |
| 2010-05-13 | 2010-05-11 | 53.992 | 44,789 | -2,108 | 0.00% | 2,418,237 |
| 2010-04-28 | 2010-04-26 | 59.602 | 46,897 | -1,054 | 0.00% | 2,795,149 |
| 2010-04-27 | 2010-04-23 | 58.722 | 47,951 | +872 | 0.00% | 2,815,802 |
| 2010-04-08 | 2010-04-01 | 59.211 | 47,079 | -512 | 0.00% | 2,787,596 |
| 2010-03-29 | 2010-03-25 | 58.234 | 47,591 | +5,117 | 0.00% | 2,771,412 |
| 2010-03-26 | 2010-03-24 | 58.429 | 42,474 | +512 | 0.00% | 2,481,729 |
| 2010-03-24 | 2010-03-22 | 58.332 | 41,962 | +512 | 0.00% | 2,447,713 |
| 2010-03-23 | 2010-03-19 | 59.309 | 41,450 | -11,258 | 0.00% | 2,458,347 |
| 2010-03-22 | 2010-03-18 | 58.136 | 52,708 | +512 | 0.00% | 3,064,245 |
| 2010-03-19 | 2010-03-17 | 59.113 | 52,196 | -5,629 | 0.00% | 3,085,479 |
| 2010-03-09 | 2010-03-05 | 58.234 | 57,825 | -10,235 | 0.01% | 3,367,378 |
| 2010-03-08 | 2010-03-04 | 57.941 | 68,060 | +20,981 | 0.01% | 3,943,453 |
| 2010-03-05 | 2010-03-03 | 57.355 | 47,079 | +10,235 | 0.00% | 2,700,196 |
| 2010-03-02 | 2010-02-26 | 57.061 | 36,844 | +511 | 0.00% | 2,102,372 |
| 2010-03-01 | 2010-02-25 | 57.452 | 36,333 | +5,629 | 0.00% | 2,087,414 |
| 2010-02-25 | 2010-02-23 | 57.550 | 30,704 | +1,024 | 0.00% | 1,767,015 |
| 2010-02-12 | 2010-02-10 | 59.016 | 29,680 | -512 | 0.00% | 1,751,583 |
| 2010-02-11 | 2010-02-09 | 58.429 | 30,192 | -512 | 0.00% | 1,764,099 |
| 2010-02-10 | 2010-02-08 | 57.745 | 30,704 | -511 | 0.00% | 1,773,015 |
| 2010-02-09 | 2010-02-05 | 57.452 | 31,215 | -512 | 0.00% | 1,793,373 |
| 2010-02-05 | 2010-02-03 | 57.550 | 31,727 | -10,747 | 0.00% | 1,825,889 |
| 2010-02-02 | 2010-01-29 | 56.573 | 42,474 | +512 | 0.00% | 2,402,878 |
| 2010-02-01 | 2010-01-28 | 56.768 | 41,962 | +512 | 0.00% | 2,382,113 |
| 2010-01-29 | 2010-01-27 | 57.452 | 41,450 | -512 | 0.00% | 2,381,397 |
| 2010-01-28 | 2010-01-26 | 57.257 | 41,962 | -1,535 | 0.00% | 2,402,613 |
| 2010-01-26 | 2010-01-22 | 55.694 | 43,497 | -512 | 0.00% | 2,422,502 |
| 2010-01-12 | 2010-01-08 | 55.205 | 44,009 | +10,235 | 0.00% | 2,429,517 |
| 2010-01-11 | 2010-01-07 | 55.694 | 33,774 | +3,070 | 0.00% | 1,880,994 |
| 2010-01-05 | 2009-12-31 | 57.745 | 30,704 | -5,117 | 0.00% | 1,773,015 |
| 2010-01-04 | 2009-12-29 | 57.648 | 35,821 | -1,535 | 0.00% | 2,064,998 |
| 2009-12-22 | 2009-12-18 | 56.671 | 37,356 | -512 | 0.00% | 2,116,988 |
| 2009-12-11 | 2009-12-09 | 56.084 | 37,868 | +15,352 | 0.00% | 2,123,803 |
| 2009-12-08 | 2009-12-04 | 56.182 | 22,516 | +10,746 | 0.00% | 1,264,996 |
| 2009-12-02 | 2009-11-30 | 56.182 | 11,770 | +1,024 | 0.00% | 661,263 |
| 2009-12-01 | 2009-11-27 | 54.814 | 10,746 | -1,535 | 0.00% | 589,033 |
| 2009-11-23 | 2009-11-19 | 55.694 | 12,281 | +4,093 | 0.00% | 683,972 |
| 2009-11-20 | 2009-11-18 | 55.791 | 8,188 | +2,559 | 0.00% | 456,819 |
| 2009-11-18 | 2009-11-16 | 56.866 | 5,629 | +3,582 | 0.00% | 320,099 |
| 2009-11-17 | 2009-11-13 | 58.527 | 2,047 | -3,070 | 0.00% | 119,805 |
| 2009-11-16 | 2009-11-12 | 54.716 | 5,117 | -4,094 | 0.00% | 279,984 |
| 2009-11-12 | 2009-11-10 | 53.349 | 9,211 | -3,070 | 0.00% | 491,394 |
| 2009-11-11 | 2009-11-09 | 54.033 | 12,281 | -20,470 | 0.00% | 663,573 |
| 2009-11-06 | 2009-11-04 | 53.446 | 32,751 | -74,712 | 0.00% | 1,750,418 |
| 2009-10-30 | 2009-10-28 | 53.739 | 107,463 | +10,234 | 0.01% | 5,774,995 |
| 2009-10-29 | 2009-10-27 | 53.739 | 97,229 | +46,056 | 0.01% | 5,225,027 |
| 2009-10-28 | 2009-10-23 | 54.130 | 51,173 | -56,290 | 0.00% | 2,770,006 |
| 2009-10-27 | 2009-10-22 | 53.837 | 107,463 | +40,938 | 0.01% | 5,785,495 |
| 2009-10-23 | 2009-10-21 | 54.423 | 66,525 | -51,173 | 0.01% | 3,620,513 |
| 2009-10-22 | 2009-10-20 | 53.935 | 117,698 | +25,587 | 0.01% | 6,348,018 |
| 2009-10-19 | 2009-10-15 | 54.130 | 92,111 | +40,938 | 0.01% | 4,985,988 |
| 2009-10-15 | 2009-10-13 | 54.716 | 51,173 | +10,235 | 0.00% | 2,800,006 |
| 2009-10-12 | 2009-10-08 | 55.303 | 40,938 | -5,629 | 0.00% | 2,263,982 |
| 2009-10-09 | 2009-10-07 | 55.400 | 46,567 | -15,352 | 0.00% | 2,579,831 |
| 2009-10-08 | 2009-10-06 | 54.423 | 61,919 | -10,235 | 0.01% | 3,369,839 |
| 2009-10-07 | 2009-10-05 | 53.642 | 72,154 | -5,117 | 0.01% | 3,870,461 |
| 2009-10-06 | 2009-10-02 | 53.544 | 77,271 | +10,235 | 0.01% | 4,137,396 |
| 2009-10-02 | 2009-09-29 | 53.739 | 67,036 | +11,258 | 0.01% | 3,602,473 |
| 2009-09-30 | 2009-09-28 | 54.033 | 55,778 | +19,445 | 0.00% | 3,013,825 |
| 2009-09-25 | 2009-09-23 | 54.521 | 36,333 | -511 | 0.00% | 1,980,913 |
| 2009-09-11 | 2009-09-09 | 54.130 | 36,844 | +30,703 | 0.00% | 1,994,374 |
| 2009-09-08 | 2009-09-04 | 56.328 | 6,141 | -10,050 | 0.00% | 345,910 |
| 2009-09-03 | 2009-09-01 | 55.834 | 16,191 | -40,477 | 0.00% | 904,006 |
| 2009-09-01 | 2009-08-28 | 55.043 | 56,668 | +24,792 | 0.00% | 3,119,194 |
| 2009-08-26 | 2009-08-24 | 56.328 | 31,876 | -506 | 0.00% | 1,795,510 |
| 2009-08-24 | 2009-08-20 | 55.439 | 32,382 | +5,566 | 0.00% | 1,795,212 |
| 2009-08-18 | 2009-08-14 | 55.735 | 26,816 | +506 | 0.00% | 1,494,591 |
| 2009-08-17 | 2009-08-13 | 56.328 | 26,310 | +1,012 | 0.00% | 1,481,989 |
| 2009-08-12 | 2009-08-10 | 58.502 | 25,298 | -506 | 0.00% | 1,479,985 |
| 2009-08-11 | 2009-08-07 | 58.403 | 25,804 | -1,012 | 0.00% | 1,507,037 |
| 2009-08-10 | 2009-08-06 | 57.514 | 26,816 | +1,518 | 0.00% | 1,542,291 |
| 2009-08-06 | 2009-08-04 | 56.032 | 25,298 | +506 | 0.00% | 1,417,485 |
| 2009-07-30 | 2009-07-28 | 56.624 | 24,792 | +506 | 0.00% | 1,403,833 |
| 2009-07-28 | 2009-07-24 | 55.340 | 24,286 | +20,238 | 0.00% | 1,343,981 |
| 2009-06-22 | 2009-06-18 | 55.636 | 4,048 | -25,804 | 0.00% | 225,215 |
| 2009-06-15 | 2009-06-11 | 53.759 | 29,852 | +506 | 0.00% | 1,604,803 |
| 2009-06-08 | 2009-06-04 | 54.055 | 29,346 | +26,310 | 0.00% | 1,586,301 |
| 2009-05-27 | 2009-05-25 | 55.537 | 3,036 | -1,012 | 0.00% | 168,612 |
| 2009-05-25 | 2009-05-21 | 53.956 | 4,048 | +1,012 | 0.00% | 218,415 |
| 2009-05-13 | 2009-05-11 | 56.624 | 3,036 | -506 | 0.00% | 171,912 |
| 2009-05-12 | 2009-05-08 | 55.241 | 3,542 | +506 | 0.00% | 195,663 |
| 2009-05-08 | 2009-05-06 | 57.711 | 3,036 | +506 | 0.00% | 175,212 |
| 2009-05-05 | 2009-04-30 | 61.075 | 2,530 | +70 | 0.00% | 154,520 |
| 2009-04-28 | 2009-04-24 | 62.599 | 2,460 | -1,968 | 0.00% | 153,994 |
| 2009-04-16 | 2009-04-14 | 61.990 | 4,428 | +1,968 | 0.00% | 274,490 |
| 2009-04-03 | 2009-04-01 | 63.209 | 2,460 | +2,460 | 0.00% | 155,494 |
| 2009-01-29 | 2009-01-22 | 55.892 | 0 | -1,968 | ||
| 2009-01-22 | 2009-01-20 | 55.994 | 1,968 | -492 | 0.00% | 110,196 |
| 2009-01-12 | 2009-01-08 | 54.673 | 2,460 | +1,968 | 0.00% | 134,495 |
| 2009-01-08 | 2009-01-06 | 54.978 | 492 | +492 | 0.00% | 27,049 |
| 2008-06-24 | 2008-06-20 | 67.436 | 0 | -2,439 | ||
| 2008-05-28 | 2008-05-26 | 66.309 | 2,439 | -4,879 | 0.00% | 161,728 |
| 2008-05-26 | 2008-05-22 | 63.439 | 7,318 | +2,439 | 0.00% | 464,250 |
| 2008-05-06 | 2008-05-02 | 72.927 | 4,879 | -2,258 | 0.00% | 355,813 |
| 2008-04-16 | 2008-04-14 | 65.572 | 7,137 | +2,379 | 0.00% | 467,985 |
| 2008-04-15 | 2008-04-11 | 66.938 | 4,758 | +2,379 | 0.00% | 318,490 |
| 2008-04-08 | 2008-04-03 | 66.833 | 2,379 | +2,379 | 0.00% | 158,995 |
| 2008-02-28 | 2008-02-26 | 64.941 | 0 | -2,379 | ||
| 2008-02-20 | 2008-02-18 | 61.999 | 2,379 | +2,379 | 0.00% | 147,495 |
| 2008-02-12 | 2008-02-06 | 62.840 | 0 | -476 | ||
| 2008-01-17 | 2008-01-15 | 63.680 | 476 | -1,903 | 0.00% | 30,312 |
| 2007-12-27 | 2007-12-20 | 60.318 | 2,379 | +476 | 0.00% | 143,495 |
| 2007-12-11 | 2007-12-07 | 63.680 | 1,903 | +1,903 | 0.00% | 121,183 |
| 2007-12-10 | 2007-12-06 | 66.307 | 0 | -476 | ||
| 2007-12-07 | 2007-12-05 | 64.101 | 476 | -476 | 0.00% | 30,512 |
| 2007-12-04 | 2007-11-30 | 62.945 | 952 | +952 | 0.00% | 59,923 |
| 2007-11-22 | 2007-11-20 | 66.833 | 0 | -3,807 | ||
| 2007-11-13 | 2007-11-09 | 63.155 | 3,807 | -1,903 | 0.00% | 240,430 |
| 2007-11-08 | 2007-11-06 | 61.473 | 5,710 | +1,903 | 0.00% | 351,013 |
| 2007-11-07 | 2007-11-05 | 62.419 | 3,807 | -1,903 | 0.00% | 237,630 |
| 2007-11-05 | 2007-11-01 | 61.789 | 5,710 | +1,903 | 0.00% | 352,814 |
| 2007-11-02 | 2007-10-31 | 63.470 | 3,807 | -951 | 0.00% | 241,630 |
| 2007-10-29 | 2007-10-25 | 62.209 | 4,758 | -2,855 | 0.00% | 295,991 |
| 2007-10-15 | 2007-10-11 | 60.948 | 7,613 | +1,903 | 0.00% | 463,997 |
| 2007-10-09 | 2007-10-05 | 59.792 | 5,710 | +952 | 0.00% | 341,413 |
| 2007-09-24 | 2007-09-20 | 58.846 | 4,758 | +951 | 0.00% | 279,991 |
| 2007-09-21 | 2007-09-19 | 59.897 | 3,807 | -951 | 0.00% | 228,029 |
| 2007-09-20 | 2007-09-18 | 59.477 | 4,758 | -952 | 0.00% | 282,991 |
| 2007-09-18 | 2007-09-14 | 60.265 | 5,710 | +55 | 0.00% | 344,114 |
| 2007-09-17 | 2007-09-13 | 58.674 | 5,655 | -943 | 0.00% | 331,799 |
| 2007-09-11 | 2007-09-07 | 58.886 | 6,598 | +1,885 | 0.00% | 388,528 |
| 2007-09-10 | 2007-09-06 | 60.477 | 4,713 | -942 | 0.00% | 285,029 |
| 2007-09-06 | 2007-09-04 | 59.841 | 5,655 | +1,885 | 0.00% | 338,399 |
| 2007-08-29 | 2007-08-27 | 61.432 | 3,770 | -943 | 0.00% | 231,599 |
| 2007-08-06 | 2007-08-02 | 57.613 | 4,713 | +943 | 0.00% | 271,528 |
| 2007-06-26 | 2007-06-22 | 61.220 | 3,770 | 0.00% | 230,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy