History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 2,926,449 | +0 | 0.12% | 151,443,736 |
| 2025-10-13 | 2025-10-09 | 51.000 | 2,926,449 | +0 | 0.12% | 149,248,899 |
| 2025-10-10 | 2025-10-08 | 51.500 | 2,926,449 | -3,100 | 0.12% | 150,712,124 |
| 2025-10-09 | 2025-10-06 | 51.450 | 2,929,549 | +945 | 0.12% | 150,725,296 |
| 2025-10-08 | 2025-10-03 | 52.150 | 2,928,604 | +1,840 | 0.12% | 152,726,699 |
| 2025-10-06 | 2025-10-02 | 51.700 | 2,926,764 | -1,511 | 0.12% | 151,313,699 |
| 2025-10-03 | 2025-09-30 | 51.100 | 2,928,275 | -1,100 | 0.12% | 149,634,852 |
| 2025-09-29 | 2025-09-25 | 51.300 | 2,929,375 | +11,500 | 0.12% | 150,276,938 |
| 2025-09-26 | 2025-09-24 | 51.950 | 2,917,875 | +2,981 | 0.12% | 151,583,606 |
| 2025-09-25 | 2025-09-23 | 52.150 | 2,914,894 | -8,000 | 0.12% | 152,011,722 |
| 2025-09-23 | 2025-09-19 | 52.200 | 2,922,894 | +12,544 | 0.12% | 152,575,067 |
| 2025-09-22 | 2025-09-18 | 53.250 | 2,910,350 | -2,000 | 0.12% | 154,976,138 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,912,350 | -1,000 | 0.12% | 155,373,872 |
| 2025-09-18 | 2025-09-16 | 54.100 | 2,913,350 | -16,500 | 0.12% | 157,612,235 |
| 2025-09-17 | 2025-09-15 | 53.850 | 2,929,850 | +130 | 0.12% | 157,772,422 |
| 2025-09-16 | 2025-09-12 | 52.600 | 2,929,720 | -4,304 | 0.12% | 154,103,272 |
| 2025-09-15 | 2025-09-11 | 52.000 | 2,934,024 | +7,098 | 0.12% | 152,569,248 |
| 2025-09-12 | 2025-09-10 | 51.650 | 2,926,926 | -3,000 | 0.12% | 151,175,728 |
| 2025-09-11 | 2025-09-09 | 53.140 | 2,929,926 | +15,500 | 0.12% | 155,697,186 |
| 2025-09-10 | 2025-09-08 | 53.242 | 2,914,426 | +37,555 | 0.12% | 155,169,072 |
| 2025-09-09 | 2025-09-05 | 53.698 | 2,876,871 | +48 | 0.12% | 154,482,461 |
| 2025-09-08 | 2025-09-04 | 52.988 | 2,876,823 | +2,953 | 0.12% | 152,437,656 |
| 2025-09-05 | 2025-09-03 | 53.039 | 2,873,870 | +6,410 | 0.12% | 152,426,906 |
| 2025-09-04 | 2025-09-02 | 53.343 | 2,867,460 | +6,409 | 0.12% | 152,959,318 |
| 2025-09-03 | 2025-09-01 | 53.343 | 2,861,051 | -2,180 | 0.12% | 152,617,442 |
| 2025-08-29 | 2025-08-27 | 52.836 | 2,863,231 | +27,082 | 0.12% | 151,281,888 |
| 2025-08-28 | 2025-08-26 | 53.445 | 2,836,149 | +1,792 | 0.11% | 151,576,713 |
| 2025-08-27 | 2025-08-25 | 53.394 | 2,834,357 | +20,387 | 0.11% | 151,337,220 |
| 2025-08-25 | 2025-08-21 | 53.647 | 2,813,970 | +14,791 | 0.11% | 150,962,111 |
| 2025-08-22 | 2025-08-20 | 53.242 | 2,799,179 | +6,453 | 0.11% | 149,033,122 |
| 2025-08-21 | 2025-08-19 | 53.242 | 2,792,726 | -344 | 0.11% | 148,689,553 |
| 2025-08-20 | 2025-08-18 | 53.850 | 2,793,070 | +19,564 | 0.11% | 150,407,387 |
| 2025-08-19 | 2025-08-15 | 54.357 | 2,773,506 | +8,086 | 0.11% | 150,760,207 |
| 2025-08-18 | 2025-08-14 | 55.067 | 2,765,420 | +2,981 | 0.11% | 152,283,817 |
| 2025-08-15 | 2025-08-13 | 55.929 | 2,762,439 | +10,660 | 0.11% | 154,500,909 |
| 2025-08-14 | 2025-08-12 | 56.031 | 2,751,779 | -20,331 | 0.11% | 154,183,770 |
| 2025-08-13 | 2025-08-11 | 56.791 | 2,772,110 | +226 | 0.11% | 157,431,383 |
| 2025-08-12 | 2025-08-08 | 56.284 | 2,771,884 | -3,018 | 0.11% | 156,013,026 |
| 2025-08-11 | 2025-08-07 | 55.828 | 2,774,902 | -202 | 0.11% | 154,916,544 |
| 2025-08-08 | 2025-08-06 | 55.270 | 2,775,104 | +128 | 0.11% | 153,379,950 |
| 2025-08-07 | 2025-08-05 | 55.726 | 2,774,976 | +278 | 0.11% | 154,639,257 |
| 2025-08-06 | 2025-08-04 | 55.574 | 2,774,698 | +3,945 | 0.11% | 154,201,680 |
| 2025-08-05 | 2025-08-01 | 55.270 | 2,770,753 | +24,475 | 0.11% | 153,139,470 |
| 2025-08-04 | 2025-07-31 | 56.132 | 2,746,278 | -5,326 | 0.11% | 154,154,053 |
| 2025-08-01 | 2025-07-30 | 55.980 | 2,751,604 | +3,353 | 0.11% | 154,034,440 |
| 2025-07-31 | 2025-07-29 | 56.740 | 2,748,251 | -1,155 | 0.11% | 155,937,049 |
| 2025-07-30 | 2025-07-28 | 56.284 | 2,749,406 | -7,662 | 0.11% | 154,747,872 |
| 2025-07-29 | 2025-07-25 | 54.611 | 2,757,068 | +1,347 | 0.11% | 150,565,687 |
| 2025-07-28 | 2025-07-24 | 54.307 | 2,755,721 | -28,533 | 0.11% | 149,653,730 |
| 2025-07-25 | 2025-07-23 | 54.154 | 2,784,254 | -11,755 | 0.11% | 150,779,721 |
| 2025-07-24 | 2025-07-22 | 53.749 | 2,796,009 | -1,000 | 0.11% | 150,282,102 |
| 2025-07-23 | 2025-07-21 | 53.292 | 2,797,009 | +2,083 | 0.11% | 149,059,414 |
| 2025-07-22 | 2025-07-18 | 53.140 | 2,794,926 | -563 | 0.11% | 148,523,244 |
| 2025-07-21 | 2025-07-17 | 53.597 | 2,795,489 | -2,465 | 0.11% | 149,828,905 |
| 2025-07-18 | 2025-07-16 | 53.242 | 2,797,954 | -22,051 | 0.11% | 148,967,901 |
| 2025-07-17 | 2025-07-15 | 52.583 | 2,820,005 | +158 | 0.11% | 148,283,034 |
| 2025-07-16 | 2025-07-14 | 51.873 | 2,819,847 | +31,493 | 0.11% | 146,272,946 |
| 2025-07-15 | 2025-07-11 | 51.873 | 2,788,354 | -668 | 0.11% | 144,639,321 |
| 2025-07-14 | 2025-07-10 | 51.771 | 2,789,022 | +8,381 | 0.11% | 144,391,129 |
| 2025-07-11 | 2025-07-09 | 52.075 | 2,780,641 | +14,191 | 0.11% | 144,803,212 |
| 2025-07-10 | 2025-07-08 | 52.684 | 2,766,450 | +2,952 | 0.11% | 145,747,530 |
| 2025-07-09 | 2025-07-07 | 52.988 | 2,763,498 | +198 | 0.11% | 146,432,769 |
| 2025-07-08 | 2025-07-04 | 53.698 | 2,763,300 | +5,394 | 0.11% | 148,383,916 |
| 2025-07-07 | 2025-07-03 | 53.394 | 2,757,906 | -5,423 | 0.11% | 147,255,207 |
| 2025-07-04 | 2025-07-02 | 52.887 | 2,763,329 | +6,100 | 0.11% | 146,143,577 |
| 2025-07-03 | 2025-06-30 | 52.684 | 2,757,229 | -116 | 0.11% | 145,261,731 |
| 2025-07-02 | 2025-06-27 | 52.887 | 2,757,345 | -2,300 | 0.11% | 145,827,103 |
| 2025-06-30 | 2025-06-26 | 53.698 | 2,759,645 | -1,479 | 0.11% | 148,187,649 |
| 2025-06-27 | 2025-06-25 | 54.104 | 2,761,124 | -11,203 | 0.11% | 149,387,122 |
| 2025-06-26 | 2025-06-24 | 53.039 | 2,772,327 | -12,230 | 0.11% | 147,041,177 |
| 2025-06-25 | 2025-06-23 | 52.380 | 2,784,557 | -3,939 | 0.11% | 145,854,309 |
| 2025-06-24 | 2025-06-20 | 52.532 | 2,788,496 | -831 | 0.11% | 146,484,816 |
| 2025-06-23 | 2025-06-19 | 52.380 | 2,789,327 | +71 | 0.11% | 146,104,160 |
| 2025-06-20 | 2025-06-18 | 53.039 | 2,789,256 | -5,423 | 0.11% | 147,939,072 |
| 2025-06-19 | 2025-06-17 | 53.242 | 2,794,679 | -10,354 | 0.11% | 148,793,535 |
| 2025-06-18 | 2025-06-16 | 53.191 | 2,805,033 | -19,334 | 0.11% | 149,202,566 |
| 2025-06-17 | 2025-06-13 | 52.228 | 2,824,367 | -11,841 | 0.11% | 147,509,905 |
| 2025-06-16 | 2025-06-12 | 52.532 | 2,836,208 | -257 | 0.11% | 148,991,215 |
| 2025-06-13 | 2025-06-11 | 52.126 | 2,836,465 | -535 | 0.11% | 147,854,100 |
| 2025-06-12 | 2025-06-10 | 52.430 | 2,837,000 | +2,465 | 0.11% | 148,745,112 |
| 2025-06-11 | 2025-06-09 | 52.633 | 2,834,535 | -9,122 | 0.11% | 149,190,788 |
| 2025-06-10 | 2025-06-06 | 52.785 | 2,843,657 | -6,420 | 0.11% | 150,103,483 |
| 2025-06-09 | 2025-06-05 | 53.039 | 2,850,077 | -91,401 | 0.11% | 151,164,951 |
| 2025-06-06 | 2025-06-04 | 51.974 | 2,941,478 | -296 | 0.12% | 152,880,572 |
| 2025-06-05 | 2025-06-03 | 52.481 | 2,941,774 | +1,154 | 0.12% | 154,387,624 |
| 2025-06-04 | 2025-06-02 | 51.366 | 2,940,620 | +986 | 0.12% | 151,046,679 |
| 2025-06-02 | 2025-05-29 | 50.402 | 2,939,634 | +2,138 | 0.12% | 148,163,926 |
| 2025-05-30 | 2025-05-28 | 50.656 | 2,937,496 | +3,826 | 0.12% | 148,800,915 |
| 2025-05-29 | 2025-05-27 | 50.504 | 2,933,670 | -517 | 0.12% | 148,160,839 |
| 2025-05-28 | 2025-05-26 | 51.315 | 2,934,187 | -43,616 | 0.12% | 150,567,462 |
| 2025-05-27 | 2025-05-23 | 54.539 | 2,977,803 | +25,625 | 0.12% | 162,406,413 |
| 2025-05-26 | 2025-05-22 | 54.907 | 2,952,178 | +166,972 | 0.12% | 162,095,699 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,785,206 | +17,018 | 0.12% | 152,781,259 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,768,188 | -951 | 0.12% | 152,430,094 |
| 2025-05-21 | 2025-05-19 | 54.802 | 2,769,139 | +9 | 0.12% | 151,754,273 |
| 2025-05-20 | 2025-05-16 | 54.486 | 2,769,130 | -450 | 0.12% | 150,879,958 |
| 2025-05-19 | 2025-05-15 | 54.644 | 2,769,580 | -2,436 | 0.12% | 151,341,459 |
| 2025-05-16 | 2025-05-14 | 54.960 | 2,772,016 | -9,263 | 0.12% | 152,349,305 |
| 2025-05-15 | 2025-05-13 | 54.697 | 2,781,279 | +5,273 | 0.12% | 152,127,017 |
| 2025-05-14 | 2025-05-12 | 56.012 | 2,776,006 | -4,184 | 0.12% | 155,488,567 |
| 2025-05-13 | 2025-05-09 | 55.591 | 2,780,190 | -459 | 0.12% | 154,553,170 |
| 2025-05-12 | 2025-05-08 | 55.749 | 2,780,649 | -1,901 | 0.12% | 155,017,415 |
| 2025-05-09 | 2025-05-07 | 55.275 | 2,782,550 | +7,835 | 0.12% | 153,806,308 |
| 2025-05-08 | 2025-05-06 | 55.275 | 2,774,715 | +462 | 0.12% | 153,373,226 |
| 2025-05-07 | 2025-05-02 | 54.697 | 2,774,253 | -7,944 | 0.12% | 151,742,717 |
| 2025-05-06 | 2025-04-30 | 55.012 | 2,782,197 | -405 | 0.12% | 153,055,174 |
| 2025-05-02 | 2025-04-29 | 54.434 | 2,782,602 | -377 | 0.12% | 151,467,653 |
| 2025-04-30 | 2025-04-28 | 54.434 | 2,782,979 | -29,208 | 0.12% | 151,488,175 |
| 2025-04-29 | 2025-04-25 | 54.434 | 2,812,187 | -28,499 | 0.12% | 153,078,078 |
| 2025-04-28 | 2025-04-24 | 53.329 | 2,840,686 | -3,803 | 0.12% | 151,491,979 |
| 2025-04-25 | 2025-04-23 | 53.382 | 2,844,489 | -374 | 0.12% | 151,844,391 |
| 2025-04-24 | 2025-04-22 | 52.435 | 2,844,863 | -951 | 0.12% | 149,171,195 |
| 2025-04-23 | 2025-04-17 | 51.857 | 2,845,814 | -3,802 | 0.12% | 147,574,690 |
| 2025-04-22 | 2025-04-16 | 50.437 | 2,849,616 | +950 | 0.12% | 143,725,359 |
| 2025-04-17 | 2025-04-15 | 50.384 | 2,848,666 | +9,156 | 0.12% | 143,527,624 |
| 2025-04-16 | 2025-04-14 | 50.647 | 2,839,510 | +12,360 | 0.12% | 143,812,999 |
| 2025-04-15 | 2025-04-11 | 50.595 | 2,827,150 | -9,364 | 0.12% | 143,038,312 |
| 2025-04-14 | 2025-04-10 | 49.911 | 2,836,514 | +6,809 | 0.12% | 141,572,727 |
| 2025-04-11 | 2025-04-09 | 49.280 | 2,829,705 | -3,419 | 0.12% | 139,447,010 |
| 2025-04-10 | 2025-04-08 | 48.754 | 2,833,124 | -18,980 | 0.12% | 138,125,471 |
| 2025-04-09 | 2025-04-07 | 49.753 | 2,852,104 | -183,117 | 0.12% | 141,900,834 |
| 2025-04-08 | 2025-04-03 | 50.595 | 3,035,221 | -14,735 | 0.13% | 153,565,566 |
| 2025-04-07 | 2025-04-02 | 50.121 | 3,049,956 | -397 | 0.13% | 152,867,417 |
| 2025-04-03 | 2025-04-01 | 49.806 | 3,050,353 | -2,322 | 0.13% | 151,924,751 |
| 2025-04-02 | 2025-03-31 | 49.017 | 3,052,675 | +20,755 | 0.13% | 149,632,157 |
| 2025-04-01 | 2025-03-28 | 49.437 | 3,031,920 | -15,346 | 0.13% | 149,890,478 |
| 2025-03-31 | 2025-03-27 | 49.175 | 3,047,266 | +5,325 | 0.13% | 149,847,821 |
| 2025-03-28 | 2025-03-26 | 49.911 | 3,041,941 | +105,075 | 0.13% | 151,825,756 |
| 2025-03-27 | 2025-03-25 | 49.490 | 2,936,866 | +30,200 | 0.12% | 145,345,707 |
| 2025-03-26 | 2025-03-24 | 49.806 | 2,906,666 | -1,837 | 0.12% | 144,768,330 |
| 2025-03-25 | 2025-03-21 | 50.595 | 2,908,503 | +30,881 | 0.12% | 147,154,329 |
| 2025-03-24 | 2025-03-20 | 50.279 | 2,877,622 | +198,260 | 0.12% | 144,683,861 |
| 2025-03-21 | 2025-03-19 | 53.329 | 2,679,362 | +35,408 | 0.11% | 142,888,673 |
| 2025-03-20 | 2025-03-18 | 54.066 | 2,643,954 | +47,835 | 0.11% | 142,947,138 |
| 2025-03-19 | 2025-03-17 | 55.696 | 2,596,119 | -12,229 | 0.11% | 144,593,580 |
| 2025-03-18 | 2025-03-14 | 55.696 | 2,608,348 | +5,896 | 0.11% | 145,274,687 |
| 2025-03-17 | 2025-03-13 | 57.379 | 2,602,452 | -2,957 | 0.11% | 149,326,172 |
| 2025-03-14 | 2025-03-12 | 57.747 | 2,605,409 | -1,045 | 0.11% | 150,455,027 |
| 2025-03-13 | 2025-03-11 | 57.116 | 2,606,454 | -291 | 0.11% | 148,870,396 |
| 2025-03-12 | 2025-03-10 | 57.484 | 2,606,745 | -128 | 0.11% | 149,846,694 |
| 2025-03-11 | 2025-03-07 | 57.642 | 2,606,873 | -18,907 | 0.11% | 150,265,362 |
| 2025-03-10 | 2025-03-06 | 56.906 | 2,625,780 | -4,097 | 0.11% | 149,421,830 |
| 2025-03-07 | 2025-03-05 | 56.748 | 2,629,877 | -3,916 | 0.11% | 149,240,033 |
| 2025-03-06 | 2025-03-04 | 55.538 | 2,633,793 | -5,497 | 0.11% | 146,276,315 |
| 2025-03-05 | 2025-03-03 | 55.012 | 2,639,290 | +631 | 0.11% | 145,193,525 |
| 2025-03-04 | 2025-02-28 | 56.117 | 2,638,659 | -2,396 | 0.11% | 148,073,091 |
| 2025-03-03 | 2025-02-27 | 56.380 | 2,641,055 | -1,150 | 0.11% | 148,902,053 |
| 2025-02-28 | 2025-02-26 | 56.169 | 2,642,205 | -19,743 | 0.11% | 148,411,043 |
| 2025-02-27 | 2025-02-25 | 55.959 | 2,661,948 | -3,358 | 0.11% | 148,959,995 |
| 2025-02-26 | 2025-02-24 | 55.906 | 2,665,306 | -2,715 | 0.11% | 149,007,729 |
| 2025-02-25 | 2025-02-21 | 54.907 | 2,668,021 | +39,344 | 0.11% | 146,493,446 |
| 2025-02-24 | 2025-02-20 | 54.855 | 2,628,677 | +243 | 0.11% | 144,194,929 |
| 2025-02-21 | 2025-02-19 | 54.539 | 2,628,434 | -251 | 0.11% | 143,352,175 |
| 2025-02-20 | 2025-02-18 | 54.381 | 2,628,685 | +54,929 | 0.11% | 142,951,112 |
| 2025-02-19 | 2025-02-17 | 54.644 | 2,573,756 | +2,211 | 0.11% | 140,640,815 |
| 2025-02-18 | 2025-02-14 | 53.645 | 2,571,545 | +6,216 | 0.11% | 137,950,333 |
| 2025-02-17 | 2025-02-13 | 54.013 | 2,565,329 | +1,259 | 0.11% | 138,561,306 |
| 2025-02-14 | 2025-02-12 | 54.066 | 2,564,070 | +2,930 | 0.11% | 138,628,156 |
| 2025-02-13 | 2025-02-11 | 54.066 | 2,561,140 | -21,055 | 0.11% | 138,469,743 |
| 2025-02-12 | 2025-02-10 | 54.171 | 2,582,195 | +6,130 | 0.11% | 139,879,707 |
| 2025-02-11 | 2025-02-07 | 54.486 | 2,576,065 | +14,741 | 0.11% | 140,360,539 |
| 2025-02-10 | 2025-02-06 | 55.170 | 2,561,324 | +951 | 0.11% | 141,308,557 |
| 2025-02-07 | 2025-02-05 | 54.697 | 2,560,373 | +4,980 | 0.11% | 140,044,169 |
| 2025-02-06 | 2025-02-04 | 55.538 | 2,555,393 | -12,821 | 0.11% | 141,922,114 |
| 2025-02-05 | 2025-02-03 | 55.486 | 2,568,214 | -9,512 | 0.11% | 142,499,100 |
| 2025-02-04 | 2025-01-28 | 55.749 | 2,577,726 | +29,802 | 0.11% | 143,704,733 |
| 2025-02-03 | 2025-01-24 | 57.432 | 2,547,924 | +666 | 0.11% | 146,331,411 |
| 2025-01-27 | 2025-01-23 | 56.590 | 2,547,258 | +1,061 | 0.11% | 144,149,672 |
| 2025-01-24 | 2025-01-22 | 56.695 | 2,546,197 | +18,921 | 0.11% | 144,357,455 |
| 2025-01-23 | 2025-01-21 | 57.221 | 2,527,276 | -5,430 | 0.11% | 144,613,895 |
| 2025-01-22 | 2025-01-20 | 57.695 | 2,532,706 | -783 | 0.11% | 146,123,431 |
| 2025-01-21 | 2025-01-17 | 57.747 | 2,533,489 | -851 | 0.11% | 146,301,850 |
| 2025-01-20 | 2025-01-16 | 57.116 | 2,534,340 | +430 | 0.11% | 144,751,528 |
| 2025-01-17 | 2025-01-15 | 56.958 | 2,533,910 | +1,758 | 0.11% | 144,327,170 |
| 2025-01-16 | 2025-01-14 | 56.275 | 2,532,152 | +438 | 0.11% | 142,495,780 |
| 2025-01-15 | 2025-01-13 | 56.853 | 2,531,714 | -45 | 0.11% | 143,935,788 |
| 2025-01-14 | 2025-01-10 | 59.009 | 2,531,759 | +175 | 0.11% | 149,397,618 |
| 2025-01-10 | 2025-01-08 | 58.589 | 2,531,584 | -189 | 0.11% | 148,322,141 |
| 2025-01-09 | 2025-01-07 | 59.167 | 2,531,773 | +797 | 0.11% | 149,797,905 |
| 2025-01-08 | 2025-01-06 | 60.061 | 2,530,976 | -3,113 | 0.11% | 152,013,649 |
| 2025-01-07 | 2025-01-03 | 59.430 | 2,534,089 | -343 | 0.11% | 150,601,314 |
| 2025-01-06 | 2025-01-02 | 59.378 | 2,534,432 | -38,036 | 0.11% | 150,488,405 |
| 2025-01-03 | 2024-12-31 | 60.745 | 2,572,468 | +5,670 | 0.11% | 156,264,533 |
| 2025-01-02 | 2024-12-27 | 59.903 | 2,566,798 | -3,923 | 0.11% | 153,760,177 |
| 2024-12-30 | 2024-12-24 | 59.430 | 2,570,721 | -1,801 | 0.11% | 152,778,360 |
| 2024-12-27 | 2024-12-20 | 57.011 | 2,572,522 | -437 | 0.11% | 146,661,740 |
| 2024-12-23 | 2024-12-19 | 56.432 | 2,572,959 | -38 | 0.11% | 145,198,136 |
| 2024-12-20 | 2024-12-18 | 56.748 | 2,572,997 | -126 | 0.11% | 146,012,211 |
| 2024-12-19 | 2024-12-17 | 55.801 | 2,573,123 | -950 | 0.11% | 143,583,450 |
| 2024-12-18 | 2024-12-16 | 56.432 | 2,574,073 | -2,698 | 0.11% | 145,261,002 |
| 2024-12-17 | 2024-12-13 | 55.801 | 2,576,771 | +886 | 0.11% | 143,787,013 |
| 2024-12-16 | 2024-12-12 | 55.906 | 2,575,885 | -536 | 0.11% | 144,008,520 |
| 2024-12-13 | 2024-12-11 | 56.485 | 2,576,421 | -1,463 | 0.11% | 145,529,007 |
| 2024-12-12 | 2024-12-10 | 56.695 | 2,577,884 | +19,990 | 0.11% | 146,153,960 |
| 2024-12-11 | 2024-12-09 | 56.958 | 2,557,894 | -2,640 | 0.11% | 145,693,257 |
| 2024-12-10 | 2024-12-06 | 56.906 | 2,560,534 | -82 | 0.11% | 145,708,961 |
| 2024-12-09 | 2024-12-05 | 57.221 | 2,560,616 | +62 | 0.11% | 146,521,651 |
| 2024-12-05 | 2024-12-03 | 58.063 | 2,560,554 | -29,276 | 0.11% | 148,672,781 |
| 2024-12-04 | 2024-12-02 | 56.275 | 2,589,830 | +142 | 0.11% | 145,741,585 |
| 2024-12-03 | 2024-11-29 | 56.380 | 2,589,688 | +1,884 | 0.11% | 146,005,993 |
| 2024-12-02 | 2024-11-28 | 57.221 | 2,587,804 | -476 | 0.11% | 148,077,382 |
| 2024-11-28 | 2024-11-26 | 57.011 | 2,588,280 | -16 | 0.11% | 147,560,118 |
| 2024-11-27 | 2024-11-25 | 56.748 | 2,588,296 | +207 | 0.11% | 146,880,398 |
| 2024-11-26 | 2024-11-22 | 56.117 | 2,588,089 | -71 | 0.11% | 145,235,265 |
| 2024-11-25 | 2024-11-21 | 57.063 | 2,588,160 | +54 | 0.11% | 147,689,395 |
| 2024-11-22 | 2024-11-20 | 56.748 | 2,588,106 | +114 | 0.11% | 146,869,616 |
| 2024-11-21 | 2024-11-19 | 56.958 | 2,587,992 | -5,412 | 0.11% | 147,407,588 |
| 2024-11-20 | 2024-11-18 | 56.275 | 2,593,404 | -6,545 | 0.11% | 145,942,710 |
| 2024-11-19 | 2024-11-15 | 56.327 | 2,599,949 | -4,771 | 0.11% | 146,447,767 |
| 2024-11-18 | 2024-11-14 | 55.118 | 2,604,720 | +240 | 0.11% | 143,565,729 |
| 2024-11-15 | 2024-11-13 | 55.854 | 2,604,480 | +172 | 0.11% | 145,470,187 |
| 2024-11-14 | 2024-11-12 | 56.906 | 2,604,308 | -6,744 | 0.11% | 148,199,951 |
| 2024-11-13 | 2024-11-11 | 56.327 | 2,611,052 | -947 | 0.11% | 147,073,167 |
| 2024-11-12 | 2024-11-08 | 56.590 | 2,611,999 | -12,338 | 0.11% | 147,813,374 |
| 2024-11-11 | 2024-11-07 | 55.749 | 2,624,337 | -1,012 | 0.11% | 146,303,233 |
| 2024-11-08 | 2024-11-06 | 56.695 | 2,625,349 | +4,176 | 0.11% | 148,845,003 |
| 2024-11-07 | 2024-11-05 | 56.275 | 2,621,173 | +3,982 | 0.11% | 147,505,399 |
| 2024-11-06 | 2024-11-04 | 57.747 | 2,617,191 | -5,568 | 0.11% | 151,135,404 |
| 2024-11-05 | 2024-11-01 | 57.852 | 2,622,759 | -2,115 | 0.11% | 151,732,818 |
| 2024-11-04 | 2024-10-31 | 57.852 | 2,624,874 | -1,091 | 0.11% | 151,855,176 |
| 2024-11-01 | 2024-10-30 | 57.169 | 2,625,965 | -9 | 0.11% | 150,122,895 |
| 2024-10-31 | 2024-10-29 | 57.852 | 2,625,974 | -1,479 | 0.11% | 151,918,814 |
| 2024-10-30 | 2024-10-28 | 57.642 | 2,627,453 | -72 | 0.11% | 151,451,634 |
| 2024-10-29 | 2024-10-25 | 57.747 | 2,627,525 | -1,392 | 0.11% | 151,732,164 |
| 2024-10-28 | 2024-10-24 | 57.800 | 2,628,917 | +73 | 0.11% | 151,950,811 |
| 2024-10-25 | 2024-10-23 | 57.589 | 2,628,844 | -636 | 0.11% | 151,393,555 |
| 2024-10-24 | 2024-10-22 | 58.273 | 2,629,480 | -5,704 | 0.11% | 153,227,983 |
| 2024-10-23 | 2024-10-21 | 58.273 | 2,635,184 | +11,884 | 0.11% | 153,560,373 |
| 2024-10-22 | 2024-10-18 | 58.063 | 2,623,300 | -990 | 0.11% | 152,315,986 |
| 2024-10-21 | 2024-10-17 | 57.537 | 2,624,290 | -2,707 | 0.11% | 150,993,274 |
| 2024-10-18 | 2024-10-16 | 57.326 | 2,626,997 | -1,749 | 0.11% | 150,596,379 |
| 2024-10-17 | 2024-10-15 | 57.537 | 2,628,746 | -1,209 | 0.11% | 151,249,658 |
| 2024-10-16 | 2024-10-14 | 56.590 | 2,629,955 | -3,168 | 0.11% | 148,829,507 |
| 2024-10-15 | 2024-10-10 | 55.486 | 2,633,123 | +453 | 0.11% | 146,100,620 |
| 2024-10-14 | 2024-10-09 | 55.433 | 2,632,670 | -2,079 | 0.11% | 145,937,025 |
| 2024-10-10 | 2024-10-08 | 54.066 | 2,634,749 | +9,141 | 0.11% | 142,449,463 |
| 2024-10-09 | 2024-10-07 | 54.907 | 2,625,608 | +5,651 | 0.11% | 144,164,669 |
| 2024-10-08 | 2024-10-04 | 55.223 | 2,619,957 | -2,487 | 0.11% | 144,681,138 |
| 2024-10-07 | 2024-10-03 | 54.749 | 2,622,444 | -3,862 | 0.11% | 143,577,176 |
| 2024-10-04 | 2024-10-02 | 55.065 | 2,626,306 | -2,187 | 0.11% | 144,617,371 |
| 2024-10-03 | 2024-09-30 | 55.959 | 2,628,493 | -6,060 | 0.11% | 147,087,886 |
| 2024-10-02 | 2024-09-27 | 57.326 | 2,634,553 | -2,376 | 0.11% | 151,029,537 |
| 2024-09-30 | 2024-09-26 | 56.853 | 2,636,929 | -28,539 | 0.11% | 149,917,587 |
| 2024-09-27 | 2024-09-25 | 57.852 | 2,665,468 | -8,382 | 0.11% | 154,203,635 |
| 2024-09-26 | 2024-09-24 | 56.695 | 2,673,850 | +32,903 | 0.11% | 151,594,783 |
| 2024-09-25 | 2024-09-23 | 58.483 | 2,640,947 | -3,188 | 0.11% | 154,451,783 |
| 2024-09-24 | 2024-09-20 | 58.326 | 2,644,135 | +1,560 | 0.11% | 154,221,039 |
| 2024-09-23 | 2024-09-19 | 59.535 | 2,642,575 | +4,668 | 0.11% | 157,326,616 |
| 2024-09-20 | 2024-09-17 | 60.903 | 2,637,907 | -454 | 0.11% | 160,655,831 |
| 2024-09-19 | 2024-09-16 | 60.009 | 2,638,361 | +618 | 0.11% | 158,324,570 |
| 2024-09-17 | 2024-09-13 | 58.852 | 2,637,743 | +99 | 0.11% | 155,235,491 |
| 2024-09-16 | 2024-09-12 | 58.694 | 2,637,644 | -11,782 | 0.11% | 154,813,499 |
| 2024-09-13 | 2024-09-11 | 60.618 | 2,649,426 | -4,034 | 0.11% | 160,602,774 |
| 2024-09-12 | 2024-09-10 | 61.364 | 2,653,460 | +33,857 | 0.11% | 162,826,096 |
| 2024-09-11 | 2024-09-09 | 61.470 | 2,619,603 | +113 | 0.11% | 161,027,583 |
| 2024-09-10 | 2024-09-05 | 61.577 | 2,619,490 | -65 | 0.11% | 161,299,702 |
| 2024-09-09 | 2024-09-04 | 60.405 | 2,619,555 | -470 | 0.11% | 158,233,911 |
| 2024-09-05 | 2024-09-03 | 60.884 | 2,620,025 | -3,320 | 0.11% | 159,518,351 |
| 2024-09-04 | 2024-09-02 | 61.790 | 2,623,345 | +715 | 0.11% | 162,096,032 |
| 2024-09-03 | 2024-08-30 | 61.683 | 2,622,630 | -2,140 | 0.11% | 161,772,452 |
| 2024-09-02 | 2024-08-29 | 61.577 | 2,624,770 | -171 | 0.11% | 161,624,827 |
| 2024-08-30 | 2024-08-28 | 62.003 | 2,624,941 | -5,990 | 0.11% | 162,753,940 |
| 2024-08-29 | 2024-08-27 | 60.991 | 2,630,931 | -7,528 | 0.11% | 160,462,639 |
| 2024-08-28 | 2024-08-26 | 60.565 | 2,638,459 | -107,051 | 0.11% | 159,797,434 |
| 2024-08-27 | 2024-08-23 | 59.126 | 2,745,510 | -1,079 | 0.12% | 162,332,319 |
| 2024-08-26 | 2024-08-22 | 59.606 | 2,746,589 | -1 | 0.12% | 163,712,842 |
| 2024-08-23 | 2024-08-21 | 60.298 | 2,746,590 | -1,716 | 0.12% | 165,614,839 |
| 2024-08-22 | 2024-08-20 | 60.884 | 2,748,306 | -10,907 | 0.12% | 167,328,648 |
| 2024-08-21 | 2024-08-19 | 60.245 | 2,759,213 | -3,824 | 0.12% | 166,229,010 |
| 2024-08-20 | 2024-08-16 | 59.925 | 2,763,037 | -47,382 | 0.12% | 165,576,313 |
| 2024-08-19 | 2024-08-15 | 60.724 | 2,810,419 | -24,741 | 0.12% | 170,661,245 |
| 2024-08-16 | 2024-08-14 | 60.032 | 2,835,160 | -45,517 | 0.12% | 170,200,360 |
| 2024-08-15 | 2024-08-13 | 60.458 | 2,880,677 | -3,172 | 0.12% | 174,160,399 |
| 2024-08-14 | 2024-08-12 | 59.073 | 2,883,849 | -3,172 | 0.12% | 170,358,202 |
| 2024-08-13 | 2024-08-09 | 58.860 | 2,887,021 | -3,000 | 0.12% | 169,930,450 |
| 2024-08-12 | 2024-08-08 | 58.754 | 2,890,021 | -16,591 | 0.12% | 169,799,144 |
| 2024-08-09 | 2024-08-07 | 58.061 | 2,906,612 | -27,095 | 0.12% | 168,761,177 |
| 2024-08-08 | 2024-08-06 | 56.676 | 2,933,707 | -26,667 | 0.12% | 166,271,322 |
| 2024-08-07 | 2024-08-05 | 55.451 | 2,960,374 | +2,687 | 0.13% | 164,155,824 |
| 2024-08-06 | 2024-08-02 | 57.049 | 2,957,687 | -1 | 0.13% | 168,733,249 |
| 2024-08-05 | 2024-08-01 | 57.102 | 2,957,688 | -55,616 | 0.13% | 168,890,853 |
| 2024-08-02 | 2024-07-31 | 55.558 | 3,013,304 | -1,408 | 0.13% | 167,411,868 |
| 2024-08-01 | 2024-07-30 | 55.451 | 3,014,712 | +1,608 | 0.13% | 167,168,923 |
| 2024-07-31 | 2024-07-29 | 55.877 | 3,013,104 | -751 | 0.13% | 168,363,752 |
| 2024-07-30 | 2024-07-26 | 55.238 | 3,013,855 | -7,019 | 0.13% | 166,479,244 |
| 2024-07-29 | 2024-07-25 | 55.717 | 3,020,874 | -4,586 | 0.13% | 168,315,178 |
| 2024-07-26 | 2024-07-24 | 55.291 | 3,025,460 | -705 | 0.13% | 167,281,438 |
| 2024-07-25 | 2024-07-23 | 54.812 | 3,026,165 | -3,194 | 0.13% | 165,869,664 |
| 2024-07-24 | 2024-07-22 | 54.865 | 3,029,359 | -27,335 | 0.13% | 166,206,098 |
| 2024-07-23 | 2024-07-19 | 54.173 | 3,056,694 | -5,306 | 0.13% | 165,589,160 |
| 2024-07-22 | 2024-07-18 | 54.386 | 3,062,000 | -11,902 | 0.13% | 166,529,015 |
| 2024-07-19 | 2024-07-17 | 52.841 | 3,073,902 | -10,344 | 0.13% | 162,427,917 |
| 2024-07-18 | 2024-07-16 | 51.190 | 3,084,246 | -728 | 0.13% | 157,881,551 |
| 2024-07-17 | 2024-07-15 | 52.095 | 3,084,974 | -1,868 | 0.13% | 160,712,386 |
| 2024-07-16 | 2024-07-12 | 52.468 | 3,086,842 | -18,078 | 0.13% | 161,960,689 |
| 2024-07-15 | 2024-07-11 | 49.325 | 3,104,920 | -18,475 | 0.13% | 153,151,194 |
| 2024-07-12 | 2024-07-10 | 48.047 | 3,123,395 | -13,634 | 0.13% | 150,069,499 |
| 2024-07-11 | 2024-07-09 | 47.834 | 3,137,029 | +7,979 | 0.13% | 150,056,169 |
| 2024-07-10 | 2024-07-08 | 47.514 | 3,129,050 | -8,449 | 0.13% | 148,674,451 |
| 2024-07-09 | 2024-07-05 | 47.195 | 3,137,499 | -1,408 | 0.13% | 148,073,146 |
| 2024-07-08 | 2024-07-04 | 46.875 | 3,138,907 | +1,153 | 0.13% | 147,136,393 |
| 2024-07-05 | 2024-07-03 | 46.822 | 3,137,754 | +1,877 | 0.13% | 146,915,207 |
| 2024-07-03 | 2024-06-28 | 46.982 | 3,135,877 | -2,013 | 0.13% | 147,328,440 |
| 2024-07-02 | 2024-06-27 | 45.970 | 3,137,890 | +915 | 0.13% | 144,247,235 |
| 2024-06-28 | 2024-06-26 | 46.609 | 3,136,975 | -34 | 0.13% | 146,210,343 |
| 2024-06-27 | 2024-06-25 | 45.277 | 3,137,009 | +1,736 | 0.13% | 142,034,444 |
| 2024-06-25 | 2024-06-21 | 45.384 | 3,135,273 | +11,333 | 0.13% | 142,289,857 |
| 2024-06-24 | 2024-06-20 | 46.396 | 3,123,940 | -3,693 | 0.13% | 144,937,186 |
| 2024-06-21 | 2024-06-19 | 46.609 | 3,127,633 | -6 | 0.13% | 145,774,924 |
| 2024-06-20 | 2024-06-18 | 46.502 | 3,127,639 | +1,877 | 0.13% | 145,442,004 |
| 2024-06-18 | 2024-06-14 | 46.502 | 3,125,762 | +2,347 | 0.13% | 145,354,719 |
| 2024-06-17 | 2024-06-13 | 46.928 | 3,123,415 | +1,839 | 0.13% | 146,576,580 |
| 2024-06-14 | 2024-06-12 | 46.396 | 3,121,576 | -28,079 | 0.13% | 144,827,506 |
| 2024-06-13 | 2024-06-11 | 47.088 | 3,149,655 | -4 | 0.13% | 148,311,298 |
| 2024-06-12 | 2024-06-07 | 48.580 | 3,149,659 | +405 | 0.13% | 153,009,135 |
| 2024-06-11 | 2024-06-06 | 47.727 | 3,149,254 | +6,408 | 0.13% | 150,305,435 |
| 2024-06-07 | 2024-06-05 | 47.994 | 3,142,846 | -341 | 0.13% | 150,836,650 |
| 2024-06-06 | 2024-06-04 | 48.100 | 3,143,187 | +1,425 | 0.13% | 151,187,872 |
| 2024-06-05 | 2024-06-03 | 48.739 | 3,141,762 | -241 | 0.13% | 153,127,560 |
| 2024-06-03 | 2024-05-30 | 47.408 | 3,142,003 | -2,816 | 0.13% | 148,955,172 |
| 2024-05-31 | 2024-05-29 | 47.727 | 3,144,819 | -5,209 | 0.13% | 150,093,764 |
| 2024-05-30 | 2024-05-28 | 49.272 | 3,150,028 | -11,705 | 0.13% | 155,208,368 |
| 2024-05-29 | 2024-05-27 | 47.994 | 3,161,733 | -319 | 0.13% | 151,743,106 |
| 2024-05-28 | 2024-05-24 | 51.857 | 3,162,052 | +9,928 | 0.13% | 163,973,957 |
| 2024-05-27 | 2024-05-23 | 52.411 | 3,152,124 | +125,461 | 0.13% | 165,207,349 |
| 2024-05-24 | 2024-05-22 | 52.689 | 3,026,663 | -14,410 | 0.13% | 159,471,079 |
| 2024-05-23 | 2024-05-21 | 52.411 | 3,041,073 | +7,484 | 0.13% | 159,387,006 |
| 2024-05-22 | 2024-05-20 | 52.522 | 3,033,589 | -1,154 | 0.13% | 159,331,256 |
| 2024-05-21 | 2024-05-17 | 52.522 | 3,034,743 | -2,645 | 0.13% | 159,391,867 |
| 2024-05-20 | 2024-05-16 | 52.467 | 3,037,388 | +36 | 0.13% | 159,362,329 |
| 2024-05-17 | 2024-05-14 | 52.522 | 3,037,352 | -4,056 | 0.13% | 159,528,898 |
| 2024-05-16 | 2024-05-13 | 53.188 | 3,041,408 | -9,309 | 0.13% | 161,766,113 |
| 2024-05-14 | 2024-05-10 | 52.134 | 3,050,717 | -17,497 | 0.13% | 159,046,470 |
| 2024-05-13 | 2024-05-09 | 50.581 | 3,068,214 | +644 | 0.14% | 155,193,935 |
| 2024-05-10 | 2024-05-08 | 50.138 | 3,067,570 | +93 | 0.14% | 153,800,296 |
| 2024-05-09 | 2024-05-07 | 50.082 | 3,067,477 | -3,353 | 0.14% | 153,625,505 |
| 2024-05-08 | 2024-05-06 | 49.583 | 3,070,830 | -436 | 0.14% | 152,260,606 |
| 2024-05-07 | 2024-05-03 | 49.139 | 3,071,266 | -901 | 0.14% | 150,919,519 |
| 2024-05-06 | 2024-05-02 | 49.139 | 3,072,167 | +330 | 0.14% | 150,963,794 |
| 2024-05-02 | 2024-04-29 | 49.416 | 3,071,837 | +691 | 0.14% | 151,799,426 |
| 2024-04-30 | 2024-04-26 | 49.694 | 3,071,146 | -1,727 | 0.14% | 152,616,937 |
| 2024-04-29 | 2024-04-25 | 49.527 | 3,072,873 | -11,738 | 0.14% | 152,191,476 |
| 2024-04-26 | 2024-04-24 | 49.195 | 3,084,611 | -207 | 0.14% | 151,746,360 |
| 2024-04-25 | 2024-04-23 | 48.474 | 3,084,818 | -451 | 0.14% | 149,532,378 |
| 2024-04-24 | 2024-04-22 | 48.196 | 3,085,269 | -1,353 | 0.14% | 148,698,666 |
| 2024-04-23 | 2024-04-19 | 47.253 | 3,086,622 | +2,147 | 0.14% | 145,853,650 |
| 2024-04-22 | 2024-04-18 | 47.198 | 3,084,475 | +1,352 | 0.14% | 145,581,126 |
| 2024-04-19 | 2024-04-17 | 48.030 | 3,083,123 | -901 | 0.14% | 148,082,249 |
| 2024-04-18 | 2024-04-16 | 47.253 | 3,084,024 | +53 | 0.14% | 145,730,885 |
| 2024-04-17 | 2024-04-15 | 48.196 | 3,083,971 | -3,725 | 0.14% | 148,636,107 |
| 2024-04-16 | 2024-04-12 | 49.361 | 3,087,696 | +7,627 | 0.14% | 152,411,873 |
| 2024-04-15 | 2024-04-11 | 51.191 | 3,080,069 | -4,437 | 0.14% | 157,672,664 |
| 2024-04-12 | 2024-04-10 | 51.302 | 3,084,506 | -6,988 | 0.14% | 158,241,945 |
| 2024-04-11 | 2024-04-09 | 50.692 | 3,091,494 | +541 | 0.14% | 156,714,385 |
| 2024-04-10 | 2024-04-08 | 50.304 | 3,090,953 | +888 | 0.14% | 155,486,951 |
| 2024-04-09 | 2024-04-05 | 51.080 | 3,090,065 | +144 | 0.14% | 157,841,611 |
| 2024-04-08 | 2024-04-03 | 51.080 | 3,089,921 | +1,058 | 0.14% | 157,834,255 |
| 2024-04-05 | 2024-04-02 | 51.469 | 3,088,863 | -1,585 | 0.14% | 158,979,410 |
| 2024-04-03 | 2024-03-28 | 50.803 | 3,090,448 | -1,352 | 0.14% | 157,004,165 |
| 2024-03-28 | 2024-03-26 | 51.524 | 3,091,800 | -451 | 0.14% | 159,302,051 |
| 2024-03-27 | 2024-03-25 | 52.356 | 3,092,251 | -4,121 | 0.14% | 161,897,817 |
| 2024-03-26 | 2024-03-22 | 51.690 | 3,096,372 | -1,345 | 0.14% | 160,052,810 |
| 2024-03-25 | 2024-03-21 | 50.914 | 3,097,717 | +3,657 | 0.14% | 157,717,063 |
| 2024-03-21 | 2024-03-19 | 50.914 | 3,094,060 | -1,352 | 0.14% | 157,530,870 |
| 2024-03-20 | 2024-03-18 | 50.803 | 3,095,412 | -453 | 0.14% | 157,256,351 |
| 2024-03-19 | 2024-03-15 | 51.247 | 3,095,865 | +561 | 0.14% | 158,652,984 |
| 2024-03-18 | 2024-03-14 | 51.413 | 3,095,304 | +3,022 | 0.14% | 159,139,248 |
| 2024-03-15 | 2024-03-13 | 51.413 | 3,092,282 | +1,319 | 0.14% | 158,983,878 |
| 2024-03-14 | 2024-03-12 | 50.359 | 3,090,963 | +165 | 0.14% | 155,658,885 |
| 2024-03-13 | 2024-03-11 | 50.359 | 3,090,798 | +466 | 0.14% | 155,650,575 |
| 2024-03-12 | 2024-03-08 | 50.470 | 3,090,332 | -1,976 | 0.14% | 155,969,899 |
| 2024-03-11 | 2024-03-07 | 51.136 | 3,092,308 | -501 | 0.14% | 158,127,689 |
| 2024-03-08 | 2024-03-06 | 51.025 | 3,092,809 | -3,607 | 0.14% | 157,810,243 |
| 2024-03-07 | 2024-03-05 | 50.748 | 3,096,416 | +902 | 0.14% | 157,135,625 |
| 2024-03-05 | 2024-03-01 | 51.025 | 3,095,514 | -2,118 | 0.14% | 157,948,265 |
| 2024-03-04 | 2024-02-29 | 51.080 | 3,097,632 | +6,694 | 0.14% | 158,228,136 |
| 2024-03-01 | 2024-02-28 | 52.578 | 3,090,938 | -39,938 | 0.14% | 162,514,790 |
| 2024-02-29 | 2024-02-27 | 51.524 | 3,130,876 | -1,803 | 0.14% | 161,315,404 |
| 2024-02-28 | 2024-02-26 | 51.469 | 3,132,679 | -7,056 | 0.14% | 161,234,558 |
| 2024-02-27 | 2024-02-23 | 51.912 | 3,139,735 | +1,977 | 0.14% | 162,990,804 |
| 2024-02-26 | 2024-02-22 | 51.635 | 3,137,758 | -451 | 0.14% | 162,018,044 |
| 2024-02-23 | 2024-02-21 | 52.023 | 3,138,209 | -208 | 0.14% | 163,259,688 |
| 2024-02-22 | 2024-02-20 | 51.912 | 3,138,417 | +4,503 | 0.14% | 162,922,384 |
| 2024-02-21 | 2024-02-19 | 51.247 | 3,133,914 | +6,490 | 0.14% | 160,602,871 |
| 2024-02-20 | 2024-02-16 | 50.027 | 3,127,424 | -1,353 | 0.14% | 156,454,321 |
| 2024-02-19 | 2024-02-15 | 49.472 | 3,128,777 | +990 | 0.14% | 154,786,730 |
| 2024-02-16 | 2024-02-14 | 49.749 | 3,127,787 | -1,798 | 0.14% | 155,605,116 |
| 2024-02-15 | 2024-02-09 | 49.916 | 3,129,585 | -5,019 | 0.14% | 156,215,283 |
| 2024-02-14 | 2024-02-07 | 51.580 | 3,134,604 | +1,819 | 0.14% | 161,681,337 |
| 2024-02-08 | 2024-02-06 | 51.912 | 3,132,785 | -78,263 | 0.14% | 162,630,014 |
| 2024-02-07 | 2024-02-05 | 52.800 | 3,211,048 | -8,651 | 0.14% | 169,542,275 |
| 2024-02-06 | 2024-02-02 | 52.134 | 3,219,699 | -19,845 | 0.14% | 167,856,199 |
| 2024-02-05 | 2024-02-01 | 51.580 | 3,239,544 | -1,368 | 0.14% | 167,094,091 |
| 2024-02-02 | 2024-01-31 | 51.524 | 3,240,912 | -9,029 | 0.14% | 166,984,904 |
| 2024-02-01 | 2024-01-30 | 51.136 | 3,249,941 | -3,481 | 0.14% | 166,188,381 |
| 2024-01-31 | 2024-01-29 | 51.136 | 3,253,422 | -2,548 | 0.14% | 166,366,385 |
| 2024-01-30 | 2024-01-26 | 51.025 | 3,255,970 | -3,320 | 0.14% | 166,135,515 |
| 2024-01-29 | 2024-01-25 | 51.025 | 3,259,290 | -10,417 | 0.14% | 166,304,917 |
| 2024-01-26 | 2024-01-24 | 50.692 | 3,269,707 | -7,337 | 0.14% | 165,748,380 |
| 2024-01-25 | 2024-01-23 | 49.694 | 3,277,044 | -4,832 | 0.14% | 162,848,792 |
| 2024-01-24 | 2024-01-22 | 48.252 | 3,281,876 | -7,188 | 0.14% | 158,356,422 |
| 2024-01-23 | 2024-01-19 | 48.196 | 3,289,064 | +871 | 0.14% | 158,520,838 |
| 2024-01-22 | 2024-01-18 | 48.862 | 3,288,193 | -27,632 | 0.14% | 160,667,290 |
| 2024-01-19 | 2024-01-17 | 47.586 | 3,315,825 | +660 | 0.15% | 157,787,701 |
| 2024-01-18 | 2024-01-16 | 49.250 | 3,315,165 | -3,850 | 0.15% | 163,272,249 |
| 2024-01-17 | 2024-01-15 | 49.694 | 3,319,015 | -8,520 | 0.15% | 164,934,491 |
| 2024-01-16 | 2024-01-12 | 47.974 | 3,327,535 | -846 | 0.15% | 159,636,795 |
| 2024-01-15 | 2024-01-11 | 48.085 | 3,328,381 | -311 | 0.15% | 160,046,577 |
| 2024-01-12 | 2024-01-10 | 47.475 | 3,328,692 | -3,157 | 0.15% | 158,030,763 |
| 2024-01-11 | 2024-01-09 | 47.642 | 3,331,849 | +217 | 0.15% | 158,735,014 |
| 2024-01-10 | 2024-01-08 | 47.309 | 3,331,632 | +13 | 0.15% | 157,616,005 |
| 2024-01-09 | 2024-01-05 | 47.974 | 3,331,619 | -1,310 | 0.15% | 159,832,723 |
| 2024-01-08 | 2024-01-04 | 48.085 | 3,332,929 | -3,626 | 0.15% | 160,265,270 |
| 2024-01-05 | 2024-01-03 | 48.307 | 3,336,555 | +1,113 | 0.15% | 161,179,833 |
| 2024-01-04 | 2024-01-02 | 48.307 | 3,335,442 | -4,373 | 0.15% | 161,126,067 |
| 2024-01-03 | 2023-12-29 | 47.919 | 3,339,815 | -140 | 0.15% | 160,040,689 |
| 2024-01-02 | 2023-12-28 | 47.808 | 3,339,955 | -2,713 | 0.15% | 159,676,918 |
| 2023-12-29 | 2023-12-27 | 47.253 | 3,342,668 | +851 | 0.15% | 157,952,716 |
| 2023-12-28 | 2023-12-22 | 47.253 | 3,341,817 | -1,695 | 0.15% | 157,912,503 |
| 2023-12-27 | 2023-12-21 | 47.364 | 3,343,512 | -450 | 0.15% | 158,363,473 |
| 2023-12-22 | 2023-12-20 | 47.531 | 3,343,962 | -2,120 | 0.15% | 158,941,173 |
| 2023-12-21 | 2023-12-19 | 47.864 | 3,346,082 | -4,208 | 0.15% | 160,155,418 |
| 2023-12-20 | 2023-12-18 | 47.974 | 3,350,290 | +523 | 0.15% | 160,728,454 |
| 2023-12-19 | 2023-12-15 | 47.974 | 3,349,767 | -15,310 | 0.15% | 160,703,364 |
| 2023-12-18 | 2023-12-14 | 47.919 | 3,365,077 | -20,980 | 0.15% | 161,251,220 |
| 2023-12-15 | 2023-12-13 | 44.092 | 3,386,057 | -451 | 0.15% | 149,298,572 |
| 2023-12-14 | 2023-12-12 | 45.257 | 3,386,508 | -6,284 | 0.15% | 153,262,718 |
| 2023-12-13 | 2023-12-11 | 44.148 | 3,392,792 | -8,745 | 0.15% | 149,783,703 |
| 2023-12-12 | 2023-12-08 | 44.148 | 3,401,537 | +2,485 | 0.15% | 150,169,774 |
| 2023-12-11 | 2023-12-07 | 43.593 | 3,399,052 | -1,792 | 0.15% | 148,174,890 |
| 2023-12-08 | 2023-12-06 | 43.427 | 3,400,844 | -5,215 | 0.15% | 147,687,158 |
| 2023-12-07 | 2023-12-05 | 42.872 | 3,406,059 | -5,948 | 0.15% | 146,024,565 |
| 2023-12-06 | 2023-12-04 | 42.817 | 3,412,007 | +329 | 0.15% | 146,090,331 |
| 2023-12-05 | 2023-12-01 | 41.763 | 3,411,678 | +386 | 0.15% | 142,481,104 |
| 2023-12-04 | 2023-11-30 | 42.927 | 3,411,292 | -8,156 | 0.15% | 146,438,110 |
| 2023-11-30 | 2023-11-28 | 42.761 | 3,419,448 | +269 | 0.15% | 146,219,280 |
| 2023-11-29 | 2023-11-27 | 42.595 | 3,419,179 | +115 | 0.15% | 145,638,875 |
| 2023-11-28 | 2023-11-24 | 42.761 | 3,419,064 | +22,088 | 0.15% | 146,202,860 |
| 2023-11-27 | 2023-11-23 | 43.205 | 3,396,976 | +678 | 0.15% | 146,765,573 |
| 2023-11-24 | 2023-11-22 | 42.706 | 3,396,298 | +50 | 0.15% | 145,040,996 |
| 2023-11-23 | 2023-11-21 | 42.650 | 3,396,248 | +565 | 0.15% | 144,850,499 |
| 2023-11-22 | 2023-11-20 | 42.872 | 3,395,683 | +613 | 0.15% | 145,579,725 |
| 2023-11-21 | 2023-11-17 | 42.373 | 3,395,070 | -450 | 0.15% | 143,858,773 |
| 2023-11-20 | 2023-11-16 | 42.206 | 3,395,520 | +523 | 0.15% | 143,312,875 |
| 2023-11-17 | 2023-11-15 | 43.038 | 3,394,997 | -2,241 | 0.15% | 146,115,193 |
| 2023-11-16 | 2023-11-14 | 41.208 | 3,397,238 | -29 | 0.15% | 139,993,879 |
| 2023-11-15 | 2023-11-13 | 40.875 | 3,397,267 | -10,077 | 0.15% | 138,864,562 |
| 2023-11-14 | 2023-11-10 | 39.933 | 3,407,344 | +2,762 | 0.15% | 136,063,844 |
| 2023-11-13 | 2023-11-09 | 40.265 | 3,404,582 | +4,959 | 0.15% | 137,086,497 |
| 2023-11-10 | 2023-11-08 | 40.598 | 3,399,623 | -8,114 | 0.15% | 138,018,117 |
| 2023-11-09 | 2023-11-07 | 40.709 | 3,407,737 | +3,155 | 0.15% | 138,725,529 |
| 2023-11-08 | 2023-11-06 | 41.929 | 3,404,582 | +8,114 | 0.15% | 142,751,228 |
| 2023-11-07 | 2023-11-03 | 42.096 | 3,396,468 | -1,334 | 0.15% | 142,976,138 |
| 2023-11-06 | 2023-11-02 | 41.097 | 3,397,802 | -1,704 | 0.15% | 139,640,223 |
| 2023-11-03 | 2023-11-01 | 40.432 | 3,399,506 | +3,058 | 0.15% | 137,447,739 |
| 2023-11-02 | 2023-10-31 | 40.210 | 3,396,448 | +1,799 | 0.15% | 136,570,606 |
| 2023-11-01 | 2023-10-30 | 40.543 | 3,394,649 | -2,371 | 0.15% | 137,627,909 |
| 2023-10-31 | 2023-10-27 | 40.875 | 3,397,020 | -10,958 | 0.15% | 138,854,466 |
| 2023-10-30 | 2023-10-26 | 40.432 | 3,407,978 | +16,191 | 0.15% | 137,790,276 |
| 2023-10-27 | 2023-10-25 | 40.376 | 3,391,787 | -2,572 | 0.15% | 136,947,532 |
| 2023-10-26 | 2023-10-24 | 40.709 | 3,394,359 | -4,057 | 0.15% | 138,180,924 |
| 2023-10-25 | 2023-10-20 | 40.154 | 3,398,416 | -43,968 | 0.15% | 136,461,256 |
| 2023-10-24 | 2023-10-19 | 40.376 | 3,442,384 | -36 | 0.15% | 138,990,448 |
| 2023-10-20 | 2023-10-18 | 41.430 | 3,442,420 | +216 | 0.15% | 142,619,437 |
| 2023-10-18 | 2023-10-16 | 41.264 | 3,442,204 | +766 | 0.15% | 142,037,755 |
| 2023-10-16 | 2023-10-12 | 41.985 | 3,441,438 | -264 | 0.15% | 144,487,437 |
| 2023-10-13 | 2023-10-11 | 41.485 | 3,441,702 | +950 | 0.15% | 142,780,573 |
| 2023-10-11 | 2023-10-09 | 40.487 | 3,440,752 | -67 | 0.15% | 139,306,214 |
| 2023-10-10 | 2023-10-06 | 40.487 | 3,440,819 | +1,848 | 0.15% | 139,308,927 |
| 2023-10-09 | 2023-10-05 | 40.154 | 3,438,971 | +5,864 | 0.15% | 138,089,717 |
| 2023-10-06 | 2023-10-04 | 39.433 | 3,433,107 | +54,972 | 0.15% | 135,378,968 |
| 2023-10-05 | 2023-10-03 | 40.654 | 3,378,135 | -13,140 | 0.15% | 137,333,104 |
| 2023-10-04 | 2023-09-29 | 41.097 | 3,391,275 | -920 | 0.15% | 139,371,982 |
| 2023-10-03 | 2023-09-28 | 41.319 | 3,392,195 | -3,155 | 0.15% | 140,162,341 |
| 2023-09-29 | 2023-09-27 | 41.596 | 3,395,350 | -469 | 0.15% | 141,234,264 |
| 2023-09-28 | 2023-09-26 | 41.208 | 3,395,819 | +6,302 | 0.15% | 139,935,404 |
| 2023-09-27 | 2023-09-25 | 41.596 | 3,389,517 | -3,155 | 0.15% | 140,991,633 |
| 2023-09-26 | 2023-09-22 | 42.428 | 3,392,672 | +2,381 | 0.15% | 143,945,327 |
| 2023-09-25 | 2023-09-21 | 41.929 | 3,390,291 | +18,017 | 0.15% | 142,152,019 |
| 2023-09-22 | 2023-09-20 | 42.595 | 3,372,274 | +2,681 | 0.15% | 143,640,971 |
| 2023-09-21 | 2023-09-19 | 42.761 | 3,369,593 | -1,069 | 0.15% | 144,087,427 |
| 2023-09-20 | 2023-09-18 | 42.761 | 3,370,662 | +1,803 | 0.15% | 144,133,138 |
| 2023-09-19 | 2023-09-15 | 42.761 | 3,368,859 | +4,048 | 0.15% | 144,056,040 |
| 2023-09-18 | 2023-09-14 | 42.650 | 3,364,811 | +251 | 0.15% | 143,509,706 |
| 2023-09-15 | 2023-09-13 | 42.539 | 3,364,560 | +1,432 | 0.15% | 143,125,791 |
| 2023-09-14 | 2023-09-12 | 42.539 | 3,363,128 | -671 | 0.15% | 143,064,875 |
| 2023-09-13 | 2023-09-11 | 42.539 | 3,363,799 | +238 | 0.15% | 143,093,419 |
| 2023-09-12 | 2023-09-07 | 42.539 | 3,363,561 | +1,352 | 0.15% | 143,083,295 |
| 2023-09-11 | 2023-09-06 | 42.428 | 3,362,209 | +5,599 | 0.15% | 142,652,833 |
| 2023-09-07 | 2023-09-05 | 42.927 | 3,356,610 | +2,236 | 0.15% | 144,090,751 |
| 2023-09-06 | 2023-09-04 | 43.316 | 3,354,374 | +1,352 | 0.15% | 145,297,043 |
| 2023-09-05 | 2023-08-31 | 44.839 | 3,353,022 | +7,663 | 0.15% | 150,344,809 |
| 2023-09-04 | 2023-08-30 | 44.782 | 3,345,359 | +48,319 | 0.15% | 149,812,292 |
| 2023-08-31 | 2023-08-29 | 44.613 | 3,297,040 | -76,968 | 0.15% | 147,089,895 |
| 2023-08-30 | 2023-08-28 | 43.766 | 3,374,008 | -122 | 0.15% | 147,665,602 |
| 2023-08-29 | 2023-08-25 | 43.540 | 3,374,130 | +8,860 | 0.15% | 146,908,769 |
| 2023-08-28 | 2023-08-24 | 43.596 | 3,365,270 | +1,834 | 0.15% | 146,713,050 |
| 2023-08-25 | 2023-08-23 | 43.201 | 3,363,436 | +1,771 | 0.15% | 145,303,520 |
| 2023-08-24 | 2023-08-22 | 42.636 | 3,361,665 | +10,353 | 0.15% | 143,328,619 |
| 2023-08-23 | 2023-08-21 | 42.806 | 3,351,312 | +107,546 | 0.15% | 143,454,970 |
| 2023-08-22 | 2023-08-18 | 43.144 | 3,243,766 | +18,187 | 0.15% | 139,950,485 |
| 2023-08-21 | 2023-08-17 | 44.217 | 3,225,579 | +1,517 | 0.14% | 142,626,747 |
| 2023-08-18 | 2023-08-16 | 44.839 | 3,224,062 | -664 | 0.14% | 144,562,423 |
| 2023-08-17 | 2023-08-15 | 44.613 | 3,224,726 | +6,198 | 0.14% | 143,863,772 |
| 2023-08-16 | 2023-08-14 | 45.064 | 3,218,528 | +17,266 | 0.14% | 145,041,310 |
| 2023-08-15 | 2023-08-11 | 45.742 | 3,201,262 | +2,134 | 0.14% | 146,432,599 |
| 2023-08-14 | 2023-08-10 | 45.799 | 3,199,128 | +2,303 | 0.14% | 146,515,645 |
| 2023-08-11 | 2023-08-09 | 45.347 | 3,196,825 | -2,096 | 0.14% | 144,965,928 |
| 2023-08-10 | 2023-08-08 | 45.573 | 3,198,921 | +442 | 0.14% | 145,783,570 |
| 2023-08-08 | 2023-08-04 | 44.952 | 3,198,479 | +10,431 | 0.14% | 143,776,565 |
| 2023-08-07 | 2023-08-03 | 45.742 | 3,188,048 | +7,417 | 0.14% | 145,828,162 |
| 2023-08-04 | 2023-08-02 | 45.460 | 3,180,631 | -29,222 | 0.14% | 144,590,813 |
| 2023-08-02 | 2023-07-31 | 46.589 | 3,209,853 | +487 | 0.14% | 149,544,561 |
| 2023-08-01 | 2023-07-28 | 46.815 | 3,209,366 | -22,135 | 0.14% | 150,246,827 |
| 2023-07-31 | 2023-07-27 | 46.815 | 3,231,501 | +221 | 0.14% | 151,283,079 |
| 2023-07-28 | 2023-07-26 | 46.194 | 3,231,280 | +7,151 | 0.14% | 149,265,496 |
| 2023-07-27 | 2023-07-25 | 45.968 | 3,224,129 | -290 | 0.14% | 148,206,874 |
| 2023-07-26 | 2023-07-24 | 45.799 | 3,224,419 | +10,909 | 0.14% | 147,673,938 |
| 2023-07-25 | 2023-07-21 | 45.968 | 3,213,510 | +23,281 | 0.14% | 147,718,739 |
| 2023-07-24 | 2023-07-20 | 45.573 | 3,190,229 | +425 | 0.14% | 145,387,452 |
| 2023-07-21 | 2023-07-19 | 45.573 | 3,189,804 | +946 | 0.14% | 145,368,083 |
| 2023-07-20 | 2023-07-18 | 45.573 | 3,188,858 | +6,019 | 0.14% | 145,324,971 |
| 2023-07-19 | 2023-07-14 | 46.137 | 3,182,839 | -909 | 0.14% | 146,848,075 |
| 2023-07-18 | 2023-07-13 | 45.855 | 3,183,748 | +1,426 | 0.14% | 145,991,054 |
| 2023-07-14 | 2023-07-12 | 45.064 | 3,182,322 | -380 | 0.14% | 143,409,705 |
| 2023-07-13 | 2023-07-11 | 45.177 | 3,182,702 | +5,729 | 0.14% | 143,786,296 |
| 2023-07-11 | 2023-07-07 | 45.121 | 3,176,973 | +7,747 | 0.14% | 143,348,065 |
| 2023-07-10 | 2023-07-06 | 45.912 | 3,169,226 | +2,192 | 0.14% | 145,504,119 |
| 2023-07-07 | 2023-07-05 | 46.702 | 3,167,034 | -889 | 0.14% | 147,907,354 |
| 2023-07-06 | 2023-07-04 | 47.267 | 3,167,923 | +1,409 | 0.14% | 149,737,854 |
| 2023-07-05 | 2023-07-03 | 47.154 | 3,166,514 | -1,771 | 0.14% | 149,313,618 |
| 2023-07-04 | 2023-06-30 | 46.815 | 3,168,285 | -352 | 0.14% | 148,323,615 |
| 2023-07-03 | 2023-06-29 | 47.041 | 3,168,637 | +188 | 0.14% | 149,055,849 |
| 2023-06-30 | 2023-06-28 | 47.041 | 3,168,449 | -5,755 | 0.14% | 149,047,005 |
| 2023-06-29 | 2023-06-27 | 46.702 | 3,174,204 | +319 | 0.14% | 148,242,208 |
| 2023-06-28 | 2023-06-26 | 46.025 | 3,173,885 | +3,409 | 0.14% | 146,076,491 |
| 2023-06-27 | 2023-06-23 | 46.476 | 3,170,476 | +2,140 | 0.14% | 147,351,933 |
| 2023-06-26 | 2023-06-21 | 47.267 | 3,168,336 | +881 | 0.14% | 149,757,376 |
| 2023-06-23 | 2023-06-20 | 48.001 | 3,167,455 | +2,716 | 0.14% | 152,041,068 |
| 2023-06-21 | 2023-06-19 | 48.001 | 3,164,739 | +82 | 0.14% | 151,910,697 |
| 2023-06-20 | 2023-06-16 | 47.719 | 3,164,657 | -679 | 0.14% | 151,013,192 |
| 2023-06-19 | 2023-06-15 | 47.210 | 3,165,336 | +11,505 | 0.14% | 149,436,823 |
| 2023-06-16 | 2023-06-14 | 47.154 | 3,153,831 | +1,054 | 0.14% | 148,715,565 |
| 2023-06-15 | 2023-06-13 | 47.775 | 3,152,777 | -2,729 | 0.14% | 150,624,337 |
| 2023-06-14 | 2023-06-12 | 47.719 | 3,155,506 | +886 | 0.14% | 150,576,518 |
| 2023-06-13 | 2023-06-09 | 48.057 | 3,154,620 | -247 | 0.14% | 151,603,122 |
| 2023-06-12 | 2023-06-08 | 47.493 | 3,154,867 | +3,508 | 0.14% | 149,833,382 |
| 2023-06-09 | 2023-06-07 | 48.340 | 3,151,359 | +2,213 | 0.14% | 152,336,220 |
| 2023-06-08 | 2023-06-06 | 48.566 | 3,149,146 | +1,771 | 0.14% | 152,940,596 |
| 2023-06-07 | 2023-06-05 | 49.187 | 3,147,375 | +2,105 | 0.14% | 154,809,703 |
| 2023-06-06 | 2023-06-02 | 47.719 | 3,145,270 | -1,328 | 0.14% | 150,088,070 |
| 2023-06-05 | 2023-06-01 | 48.566 | 3,146,598 | +344 | 0.14% | 152,816,850 |
| 2023-06-02 | 2023-05-31 | 48.905 | 3,146,254 | -3,456 | 0.14% | 153,866,191 |
| 2023-06-01 | 2023-05-30 | 48.453 | 3,149,710 | -42 | 0.14% | 152,612,247 |
| 2023-05-31 | 2023-05-29 | 48.792 | 3,149,752 | -908 | 0.14% | 153,681,515 |
| 2023-05-30 | 2023-05-25 | 48.396 | 3,150,660 | -2,315 | 0.14% | 152,480,354 |
| 2023-05-29 | 2023-05-24 | 47.662 | 3,152,975 | +492 | 0.14% | 150,277,688 |
| 2023-05-25 | 2023-05-23 | 46.589 | 3,152,483 | +11,550 | 0.14% | 146,871,738 |
| 2023-05-24 | 2023-05-22 | 47.945 | 3,140,933 | +13,299 | 0.14% | 150,590,610 |
| 2023-05-23 | 2023-05-19 | 54.219 | 3,127,634 | +5,219 | 0.14% | 169,578,106 |
| 2023-05-22 | 2023-05-18 | 54.749 | 3,122,415 | +124,545 | 0.14% | 170,947,691 |
| 2023-05-19 | 2023-05-17 | 54.807 | 2,997,870 | -642 | 0.14% | 164,305,327 |
| 2023-05-18 | 2023-05-16 | 54.925 | 2,998,512 | -2,975 | 0.14% | 164,693,175 |
| 2023-05-17 | 2023-05-15 | 54.925 | 3,001,487 | -855 | 0.14% | 164,856,577 |
| 2023-05-16 | 2023-05-12 | 54.749 | 3,002,342 | -8,514 | 0.14% | 164,373,869 |
| 2023-05-15 | 2023-05-11 | 54.984 | 3,010,856 | -1,428 | 0.14% | 165,548,226 |
| 2023-05-12 | 2023-05-10 | 54.749 | 3,012,284 | +728 | 0.14% | 164,918,179 |
| 2023-05-11 | 2023-05-09 | 54.690 | 3,011,556 | -20,696 | 0.14% | 164,701,224 |
| 2023-05-10 | 2023-05-08 | 54.984 | 3,032,252 | -425 | 0.14% | 166,724,658 |
| 2023-05-09 | 2023-05-05 | 54.984 | 3,032,677 | -7,050 | 0.14% | 166,748,027 |
| 2023-05-08 | 2023-05-04 | 54.278 | 3,039,727 | -3,231 | 0.14% | 164,990,606 |
| 2023-05-05 | 2023-05-03 | 53.043 | 3,042,958 | -2,890 | 0.14% | 161,408,139 |
| 2023-05-04 | 2023-05-02 | 53.161 | 3,045,848 | -32,421 | 0.14% | 161,919,663 |
| 2023-05-03 | 2023-04-28 | 52.455 | 3,078,269 | -974 | 0.14% | 161,470,934 |
| 2023-05-02 | 2023-04-27 | 52.279 | 3,079,243 | +1,190 | 0.14% | 160,978,790 |
| 2023-04-28 | 2023-04-26 | 51.926 | 3,078,053 | -2,125 | 0.14% | 159,830,527 |
| 2023-04-27 | 2023-04-25 | 51.338 | 3,080,178 | -3,849 | 0.14% | 158,129,535 |
| 2023-04-26 | 2023-04-24 | 51.632 | 3,084,027 | +671 | 0.14% | 159,233,933 |
| 2023-04-25 | 2023-04-21 | 51.573 | 3,083,356 | -126 | 0.14% | 159,017,968 |
| 2023-04-24 | 2023-04-20 | 51.397 | 3,083,482 | +94 | 0.14% | 158,480,482 |
| 2023-04-21 | 2023-04-19 | 51.573 | 3,083,388 | -1,705 | 0.14% | 159,019,618 |
| 2023-04-20 | 2023-04-18 | 51.514 | 3,085,093 | +4,677 | 0.14% | 158,926,127 |
| 2023-04-19 | 2023-04-17 | 52.337 | 3,080,416 | +10,284 | 0.14% | 161,221,260 |
| 2023-04-18 | 2023-04-14 | 51.926 | 3,070,132 | -6,802 | 0.14% | 159,419,222 |
| 2023-04-17 | 2023-04-13 | 51.632 | 3,076,934 | +3,397 | 0.14% | 158,867,708 |
| 2023-04-14 | 2023-04-12 | 51.455 | 3,073,537 | -3,306 | 0.14% | 158,150,086 |
| 2023-04-13 | 2023-04-11 | 50.985 | 3,076,843 | +1,313 | 0.14% | 156,872,699 |
| 2023-04-12 | 2023-04-06 | 50.750 | 3,075,530 | +265 | 0.14% | 156,082,315 |
| 2023-04-11 | 2023-04-04 | 50.103 | 3,075,265 | +1,701 | 0.14% | 154,079,576 |
| 2023-04-06 | 2023-04-03 | 50.220 | 3,073,564 | -191 | 0.14% | 154,355,840 |
| 2023-04-04 | 2023-03-31 | 50.220 | 3,073,755 | +3,608 | 0.14% | 154,365,432 |
| 2023-04-03 | 2023-03-30 | 49.691 | 3,070,147 | -4 | 0.14% | 152,559,344 |
| 2023-03-31 | 2023-03-29 | 49.691 | 3,070,151 | -8,928 | 0.14% | 152,559,543 |
| 2023-03-30 | 2023-03-28 | 49.868 | 3,079,079 | +850 | 0.14% | 153,546,393 |
| 2023-03-29 | 2023-03-27 | 49.750 | 3,078,229 | -129 | 0.14% | 153,141,968 |
| 2023-03-28 | 2023-03-24 | 49.691 | 3,078,358 | +1,647 | 0.14% | 152,967,359 |
| 2023-03-27 | 2023-03-23 | 49.691 | 3,076,711 | +2,976 | 0.14% | 152,885,518 |
| 2023-03-24 | 2023-03-22 | 49.338 | 3,073,735 | +9,877 | 0.14% | 151,653,109 |
| 2023-03-23 | 2023-03-21 | 49.044 | 3,063,858 | +1,275 | 0.14% | 150,264,925 |
| 2023-03-22 | 2023-03-20 | 49.691 | 3,062,583 | +340 | 0.14% | 152,183,480 |
| 2023-03-21 | 2023-03-17 | 50.162 | 3,062,243 | -4,209 | 0.14% | 153,607,215 |
| 2023-03-20 | 2023-03-16 | 50.573 | 3,066,452 | -2,276 | 0.14% | 155,080,630 |
| 2023-03-17 | 2023-03-15 | 51.749 | 3,068,728 | -10,933 | 0.14% | 158,804,938 |
| 2023-03-16 | 2023-03-14 | 51.514 | 3,079,661 | -2,486 | 0.14% | 158,646,302 |
| 2023-03-15 | 2023-03-13 | 50.338 | 3,082,147 | -3,684 | 0.14% | 155,149,381 |
| 2023-03-14 | 2023-03-10 | 49.809 | 3,085,831 | +147 | 0.14% | 153,701,633 |
| 2023-03-13 | 2023-03-09 | 49.868 | 3,085,684 | -8,085 | 0.14% | 153,875,769 |
| 2023-03-09 | 2023-03-07 | 50.750 | 3,093,769 | -430 | 0.14% | 157,007,939 |
| 2023-03-08 | 2023-03-06 | 50.691 | 3,094,199 | -10,670 | 0.14% | 156,847,804 |
| 2023-03-07 | 2023-03-03 | 49.456 | 3,104,869 | +6,827 | 0.14% | 153,554,381 |
| 2023-03-06 | 2023-03-02 | 49.280 | 3,098,042 | -8,502 | 0.14% | 152,670,193 |
| 2023-03-03 | 2023-03-01 | 49.397 | 3,106,544 | +9,768 | 0.15% | 153,454,536 |
| 2023-03-02 | 2023-02-28 | 48.692 | 3,096,776 | +97 | 0.14% | 150,786,709 |
| 2023-03-01 | 2023-02-27 | 49.044 | 3,096,679 | +8,503 | 0.14% | 151,874,609 |
| 2023-02-28 | 2023-02-24 | 49.691 | 3,088,176 | -1,198 | 0.14% | 153,455,227 |
| 2023-02-27 | 2023-02-23 | 49.397 | 3,089,374 | +6,412 | 0.14% | 152,606,386 |
| 2023-02-24 | 2023-02-22 | 50.279 | 3,082,962 | +620 | 0.14% | 155,009,109 |
| 2023-02-23 | 2023-02-21 | 50.867 | 3,082,342 | +282 | 0.14% | 156,790,544 |
| 2023-02-22 | 2023-02-20 | 50.515 | 3,082,060 | -891 | 0.14% | 155,688,734 |
| 2023-02-21 | 2023-02-17 | 49.985 | 3,082,951 | -130 | 0.14% | 154,102,073 |
| 2023-02-20 | 2023-02-16 | 50.397 | 3,083,081 | +5,097 | 0.14% | 155,377,701 |
| 2023-02-17 | 2023-02-15 | 50.926 | 3,077,984 | +873 | 0.14% | 156,749,868 |
| 2023-02-16 | 2023-02-14 | 51.749 | 3,077,111 | -8,256 | 0.14% | 159,238,754 |
| 2023-02-15 | 2023-02-13 | 51.279 | 3,085,367 | +1,186 | 0.14% | 158,214,488 |
| 2023-02-14 | 2023-02-10 | 51.926 | 3,084,181 | -973 | 0.14% | 160,148,729 |
| 2023-02-13 | 2023-02-09 | 51.691 | 3,085,154 | +2,332 | 0.14% | 159,473,548 |
| 2023-02-10 | 2023-02-08 | 52.102 | 3,082,822 | -717 | 0.14% | 160,622,028 |
| 2023-02-09 | 2023-02-07 | 51.632 | 3,083,539 | +715 | 0.14% | 159,208,737 |
| 2023-02-08 | 2023-02-06 | 51.808 | 3,082,824 | +6,523 | 0.14% | 159,715,687 |
| 2023-02-07 | 2023-02-03 | 52.573 | 3,076,301 | +2,983 | 0.14% | 161,729,513 |
| 2023-02-06 | 2023-02-02 | 52.455 | 3,073,318 | +2,103 | 0.14% | 161,211,229 |
| 2023-02-03 | 2023-02-01 | 52.220 | 3,071,215 | +4,202 | 0.14% | 160,378,490 |
| 2023-02-02 | 2023-01-31 | 51.220 | 3,067,013 | +329 | 0.14% | 157,092,954 |
| 2023-02-01 | 2023-01-30 | 52.102 | 3,066,684 | +1,701 | 0.14% | 159,781,202 |
| 2023-01-31 | 2023-01-27 | 51.808 | 3,064,983 | +4,315 | 0.14% | 158,791,376 |
| 2023-01-30 | 2023-01-26 | 51.632 | 3,060,668 | -3,052 | 0.14% | 158,027,865 |
| 2023-01-27 | 2023-01-20 | 51.749 | 3,063,720 | +2,174 | 0.14% | 158,545,777 |
| 2023-01-26 | 2023-01-19 | 51.397 | 3,061,546 | +93 | 0.14% | 157,353,047 |
| 2023-01-20 | 2023-01-18 | 51.749 | 3,061,453 | -220 | 0.14% | 158,428,461 |
| 2023-01-19 | 2023-01-17 | 51.397 | 3,061,673 | -46,072 | 0.14% | 157,359,574 |
| 2023-01-18 | 2023-01-16 | 51.279 | 3,107,745 | -10,416 | 0.15% | 159,362,009 |
| 2023-01-17 | 2023-01-13 | 50.103 | 3,118,161 | -32,916 | 0.15% | 156,228,788 |
| 2023-01-16 | 2023-01-12 | 49.574 | 3,151,077 | -430 | 0.15% | 156,210,249 |
| 2023-01-13 | 2023-01-11 | 49.750 | 3,151,507 | +209 | 0.15% | 156,787,550 |
| 2023-01-12 | 2023-01-10 | 49.691 | 3,151,298 | -2,486 | 0.15% | 156,591,836 |
| 2023-01-11 | 2023-01-09 | 48.868 | 3,153,784 | -2,265 | 0.15% | 154,118,901 |
| 2023-01-10 | 2023-01-06 | 48.045 | 3,156,049 | +8,679 | 0.15% | 151,631,255 |
| 2023-01-09 | 2023-01-05 | 49.221 | 3,147,370 | -52,802 | 0.15% | 154,915,971 |
| 2023-01-06 | 2023-01-04 | 49.044 | 3,200,172 | -702 | 0.15% | 156,950,356 |
| 2023-01-05 | 2023-01-03 | 48.339 | 3,200,874 | +282 | 0.15% | 154,726,012 |
| 2023-01-04 | 2022-12-30 | 48.045 | 3,200,592 | +2,547 | 0.15% | 153,771,307 |
| 2023-01-03 | 2022-12-29 | 47.868 | 3,198,045 | +689 | 0.15% | 153,084,743 |
| 2022-12-30 | 2022-12-28 | 47.515 | 3,197,356 | -653 | 0.15% | 151,923,616 |
| 2022-12-29 | 2022-12-23 | 47.398 | 3,198,009 | +742 | 0.15% | 151,578,518 |
| 2022-12-28 | 2022-12-22 | 48.162 | 3,197,267 | -11,245 | 0.15% | 153,987,597 |
| 2022-12-23 | 2022-12-21 | 47.280 | 3,208,512 | +4,252 | 0.15% | 151,698,977 |
| 2022-12-22 | 2022-12-20 | 47.104 | 3,204,260 | -5,102 | 0.15% | 150,932,651 |
| 2022-12-21 | 2022-12-19 | 46.869 | 3,209,362 | +711 | 0.15% | 150,418,053 |
| 2022-12-20 | 2022-12-16 | 46.398 | 3,208,651 | +1,428 | 0.15% | 148,875,221 |
| 2022-12-19 | 2022-12-15 | 46.574 | 3,207,223 | -863 | 0.15% | 149,374,778 |
| 2022-12-16 | 2022-12-14 | 46.927 | 3,208,086 | +845 | 0.15% | 150,546,904 |
| 2022-12-15 | 2022-12-13 | 46.457 | 3,207,241 | +12,813 | 0.15% | 148,998,406 |
| 2022-12-14 | 2022-12-12 | 47.221 | 3,194,428 | +11,478 | 0.15% | 150,845,231 |
| 2022-12-12 | 2022-12-08 | 47.045 | 3,182,950 | +4,243 | 0.15% | 149,741,693 |
| 2022-12-09 | 2022-12-07 | 47.221 | 3,178,707 | -2,399 | 0.15% | 150,102,864 |
| 2022-12-08 | 2022-12-06 | 47.280 | 3,181,106 | -425 | 0.15% | 150,403,216 |
| 2022-12-07 | 2022-12-05 | 46.516 | 3,181,531 | +12,927 | 0.15% | 147,991,093 |
| 2022-12-06 | 2022-12-02 | 46.398 | 3,168,604 | -2,575 | 0.15% | 147,017,118 |
| 2022-12-05 | 2022-12-01 | 46.751 | 3,171,179 | -727 | 0.15% | 148,255,502 |
| 2022-12-02 | 2022-11-30 | 46.222 | 3,171,906 | +404 | 0.15% | 146,610,741 |
| 2022-12-01 | 2022-11-29 | 45.751 | 3,171,502 | +9,364 | 0.15% | 145,100,036 |
| 2022-11-30 | 2022-11-28 | 45.398 | 3,162,138 | +592 | 0.15% | 143,555,903 |
| 2022-11-29 | 2022-11-25 | 46.339 | 3,161,546 | +876 | 0.15% | 146,503,722 |
| 2022-11-28 | 2022-11-24 | 46.986 | 3,160,670 | +158 | 0.15% | 148,507,664 |
| 2022-11-25 | 2022-11-23 | 45.692 | 3,160,512 | -986 | 0.15% | 144,411,373 |
| 2022-11-24 | 2022-11-22 | 45.751 | 3,161,498 | -212 | 0.15% | 144,642,341 |
| 2022-11-23 | 2022-11-21 | 45.751 | 3,161,710 | -33 | 0.15% | 144,652,040 |
| 2022-11-22 | 2022-11-18 | 45.575 | 3,161,743 | +765 | 0.15% | 144,095,760 |
| 2022-11-21 | 2022-11-17 | 46.280 | 3,160,978 | -425 | 0.15% | 146,291,516 |
| 2022-11-18 | 2022-11-16 | 46.810 | 3,161,403 | -952 | 0.15% | 147,984,375 |
| 2022-11-17 | 2022-11-15 | 45.281 | 3,162,355 | +217 | 0.15% | 143,193,822 |
| 2022-11-16 | 2022-11-14 | 45.222 | 3,162,138 | +9,353 | 0.15% | 142,998,043 |
| 2022-11-15 | 2022-11-11 | 45.516 | 3,152,785 | -2,334 | 0.15% | 143,502,098 |
| 2022-11-14 | 2022-11-10 | 43.928 | 3,155,119 | -574 | 0.15% | 138,598,739 |
| 2022-11-11 | 2022-11-09 | 44.693 | 3,155,693 | +1,258 | 0.15% | 141,036,419 |
| 2022-11-10 | 2022-11-08 | 45.281 | 3,154,435 | +696 | 0.15% | 142,835,198 |
| 2022-11-09 | 2022-11-07 | 45.104 | 3,153,739 | +1,206 | 0.15% | 142,247,305 |
| 2022-11-08 | 2022-11-04 | 44.163 | 3,152,533 | +994 | 0.15% | 139,226,695 |
| 2022-11-07 | 2022-11-03 | 43.869 | 3,151,539 | +5,199 | 0.15% | 138,256,146 |
| 2022-11-04 | 2022-11-02 | 45.046 | 3,146,340 | -85 | 0.15% | 141,728,554 |
| 2022-11-03 | 2022-11-01 | 44.222 | 3,146,425 | -584 | 0.15% | 139,141,974 |
| 2022-11-02 | 2022-10-31 | 43.869 | 3,147,009 | -470 | 0.15% | 138,057,418 |
| 2022-11-01 | 2022-10-28 | 44.693 | 3,147,479 | -316 | 0.15% | 140,669,313 |
| 2022-10-31 | 2022-10-27 | 45.104 | 3,147,795 | +790 | 0.15% | 141,979,205 |
| 2022-10-27 | 2022-10-25 | 42.046 | 3,147,005 | -13,625 | 0.15% | 132,320,279 |
| 2022-10-26 | 2022-10-24 | 43.105 | 3,160,630 | -11,832 | 0.15% | 136,238,724 |
| 2022-10-25 | 2022-10-21 | 41.400 | 3,172,462 | +6,726 | 0.15% | 131,338,491 |
| 2022-10-24 | 2022-10-20 | 42.340 | 3,165,736 | +97 | 0.15% | 134,038,675 |
| 2022-10-21 | 2022-10-19 | 42.811 | 3,165,639 | +2,467 | 0.15% | 135,523,841 |
| 2022-10-20 | 2022-10-18 | 41.752 | 3,163,172 | +62 | 0.15% | 132,069,974 |
| 2022-10-19 | 2022-10-17 | 41.929 | 3,163,110 | -2,857 | 0.15% | 132,625,416 |
| 2022-10-18 | 2022-10-14 | 42.399 | 3,165,967 | +2,158 | 0.15% | 134,234,634 |
| 2022-10-17 | 2022-10-13 | 42.929 | 3,163,809 | +1,481 | 0.15% | 135,817,600 |
| 2022-10-14 | 2022-10-12 | 42.517 | 3,162,328 | +37,792 | 0.15% | 134,452,272 |
| 2022-10-13 | 2022-10-11 | 44.751 | 3,124,536 | +2,463 | 0.15% | 139,827,671 |
| 2022-10-12 | 2022-10-10 | 45.751 | 3,122,073 | -1,352 | 0.15% | 142,838,600 |
| 2022-10-11 | 2022-10-07 | 46.751 | 3,123,425 | +426 | 0.15% | 146,022,959 |
| 2022-10-10 | 2022-10-06 | 47.045 | 3,122,999 | +2,477 | 0.15% | 146,921,301 |
| 2022-10-07 | 2022-10-05 | 47.574 | 3,120,522 | +5,507 | 0.15% | 148,456,325 |
| 2022-10-06 | 2022-10-03 | 46.516 | 3,115,015 | +170 | 0.15% | 144,897,056 |
| 2022-10-05 | 2022-09-30 | 47.104 | 3,114,845 | +448 | 0.15% | 146,720,869 |
| 2022-10-03 | 2022-09-29 | 46.574 | 3,114,397 | -5,102 | 0.15% | 145,051,455 |
| 2022-09-30 | 2022-09-28 | 45.928 | 3,119,499 | +15,180 | 0.15% | 143,271,174 |
| 2022-09-29 | 2022-09-27 | 48.809 | 3,104,319 | +173 | 0.14% | 151,519,096 |
| 2022-09-28 | 2022-09-26 | 49.280 | 3,104,146 | -5,909 | 0.14% | 152,970,995 |
| 2022-09-27 | 2022-09-23 | 50.809 | 3,110,055 | +50 | 0.15% | 158,017,340 |
| 2022-09-26 | 2022-09-22 | 50.750 | 3,110,005 | -149 | 0.15% | 157,831,912 |
| 2022-09-23 | 2022-09-21 | 51.514 | 3,110,154 | +1,479 | 0.15% | 160,217,125 |
| 2022-09-22 | 2022-09-20 | 51.926 | 3,108,675 | +425 | 0.15% | 161,420,601 |
| 2022-09-21 | 2022-09-19 | 51.691 | 3,108,250 | +577 | 0.15% | 160,667,395 |
| 2022-09-20 | 2022-09-16 | 51.397 | 3,107,673 | +8,536 | 0.15% | 159,723,818 |
| 2022-09-19 | 2022-09-15 | 50.750 | 3,099,137 | +9,172 | 0.14% | 157,280,364 |
| 2022-09-16 | 2022-09-14 | 51.514 | 3,089,965 | +10,880 | 0.14% | 159,177,105 |
| 2022-09-15 | 2022-09-13 | 52.749 | 3,079,085 | +670 | 0.14% | 162,419,084 |
| 2022-09-14 | 2022-09-09 | 52.926 | 3,078,415 | +9,761 | 0.14% | 162,926,831 |
| 2022-09-13 | 2022-09-08 | 52.690 | 3,068,654 | -5,952 | 0.14% | 161,688,401 |
| 2022-09-09 | 2022-09-07 | 53.043 | 3,074,606 | -1,806 | 0.14% | 163,086,849 |
| 2022-09-08 | 2022-09-06 | 53.043 | 3,076,412 | -255 | 0.14% | 163,182,645 |
| 2022-09-07 | 2022-09-05 | 53.220 | 3,076,667 | +1,664 | 0.14% | 163,738,952 |
| 2022-09-06 | 2022-09-02 | 53.455 | 3,075,003 | +391 | 0.14% | 164,373,712 |
| 2022-09-05 | 2022-09-01 | 55.702 | 3,074,612 | +10,525 | 0.14% | 171,262,007 |
| 2022-09-02 | 2022-08-31 | 57.075 | 3,064,087 | +48,611 | 0.14% | 174,883,184 |
| 2022-09-01 | 2022-08-30 | 57.075 | 3,015,476 | +2,113 | 0.14% | 172,108,704 |
| 2022-08-31 | 2022-08-29 | 57.672 | 3,013,363 | +519 | 0.14% | 173,787,143 |
| 2022-08-30 | 2022-08-26 | 58.150 | 3,012,844 | +72 | 0.14% | 175,196,195 |
| 2022-08-29 | 2022-08-25 | 57.612 | 3,012,772 | +1,666 | 0.14% | 173,573,191 |
| 2022-08-26 | 2022-08-24 | 57.911 | 3,011,106 | +5,169 | 0.14% | 174,376,054 |
| 2022-08-25 | 2022-08-23 | 58.209 | 3,005,937 | +3,046 | 0.14% | 174,974,015 |
| 2022-08-24 | 2022-08-22 | 59.821 | 3,002,891 | -1,044 | 0.14% | 179,637,233 |
| 2022-08-23 | 2022-08-19 | 60.180 | 3,003,935 | +419 | 0.14% | 180,775,733 |
| 2022-08-22 | 2022-08-18 | 60.180 | 3,003,516 | -2,426 | 0.14% | 180,750,517 |
| 2022-08-19 | 2022-08-17 | 60.299 | 3,005,942 | +419 | 0.14% | 181,255,435 |
| 2022-08-18 | 2022-08-16 | 59.821 | 3,005,523 | +419 | 0.14% | 179,794,683 |
| 2022-08-17 | 2022-08-15 | 59.881 | 3,005,104 | +1,128 | 0.14% | 179,949,029 |
| 2022-08-16 | 2022-08-12 | 60.418 | 3,003,976 | +3,789 | 0.14% | 181,495,574 |
| 2022-08-15 | 2022-08-11 | 59.463 | 3,000,187 | +3,257 | 0.14% | 178,400,772 |
| 2022-08-12 | 2022-08-10 | 58.329 | 2,996,930 | +10 | 0.14% | 174,807,568 |
| 2022-08-10 | 2022-08-08 | 58.806 | 2,996,920 | +1,675 | 0.14% | 176,238,362 |
| 2022-08-09 | 2022-08-05 | 58.747 | 2,995,245 | -210 | 0.14% | 175,961,039 |
| 2022-08-08 | 2022-08-04 | 58.209 | 2,995,455 | +22,612 | 0.14% | 174,363,863 |
| 2022-08-05 | 2022-08-03 | 58.150 | 2,972,843 | +898 | 0.14% | 172,870,146 |
| 2022-08-04 | 2022-08-02 | 58.090 | 2,971,945 | +419 | 0.14% | 172,640,496 |
| 2022-08-03 | 2022-08-01 | 58.687 | 2,971,526 | +36 | 0.14% | 174,390,217 |
| 2022-08-02 | 2022-07-29 | 58.747 | 2,971,490 | -1,675 | 0.14% | 174,565,509 |
| 2022-08-01 | 2022-07-28 | 58.448 | 2,973,165 | -722 | 0.14% | 173,776,390 |
| 2022-07-29 | 2022-07-27 | 58.389 | 2,973,887 | -123 | 0.14% | 173,641,042 |
| 2022-07-28 | 2022-07-26 | 57.851 | 2,974,010 | +41 | 0.14% | 172,050,234 |
| 2022-07-27 | 2022-07-25 | 58.090 | 2,973,969 | +19 | 0.14% | 172,758,070 |
| 2022-07-26 | 2022-07-22 | 57.851 | 2,973,950 | -207 | 0.14% | 172,046,763 |
| 2022-07-22 | 2022-07-20 | 58.150 | 2,974,157 | -13,102 | 0.14% | 172,946,554 |
| 2022-07-21 | 2022-07-19 | 57.851 | 2,987,259 | +14,261 | 0.14% | 172,816,706 |
| 2022-07-20 | 2022-07-18 | 58.389 | 2,972,998 | +786 | 0.14% | 173,589,135 |
| 2022-07-19 | 2022-07-15 | 58.209 | 2,972,212 | +10,095 | 0.14% | 173,010,900 |
| 2022-07-18 | 2022-07-14 | 57.792 | 2,962,117 | -417 | 0.14% | 171,185,365 |
| 2022-07-15 | 2022-07-13 | 57.792 | 2,962,534 | +2,093 | 0.14% | 171,209,464 |
| 2022-07-14 | 2022-07-12 | 58.090 | 2,960,441 | -1,454 | 0.14% | 171,972,228 |
| 2022-07-13 | 2022-07-11 | 57.732 | 2,961,895 | +423 | 0.14% | 170,995,704 |
| 2022-07-12 | 2022-07-08 | 58.209 | 2,961,472 | -837 | 0.14% | 172,385,730 |
| 2022-07-11 | 2022-07-07 | 58.209 | 2,962,309 | +419 | 0.14% | 172,434,452 |
| 2022-07-08 | 2022-07-06 | 58.209 | 2,961,890 | +17,975 | 0.14% | 172,410,062 |
| 2022-07-07 | 2022-07-05 | 58.389 | 2,943,915 | +1,503 | 0.14% | 171,891,020 |
| 2022-07-06 | 2022-07-04 | 58.209 | 2,942,412 | -444 | 0.14% | 171,276,258 |
| 2022-07-05 | 2022-06-30 | 57.433 | 2,942,856 | -1,547 | 0.14% | 169,018,075 |
| 2022-07-04 | 2022-06-29 | 57.672 | 2,944,403 | +418 | 0.14% | 169,810,071 |
| 2022-06-30 | 2022-06-28 | 58.209 | 2,943,985 | +436 | 0.14% | 171,367,821 |
| 2022-06-29 | 2022-06-27 | 57.792 | 2,943,549 | +2,187 | 0.14% | 170,112,291 |
| 2022-06-28 | 2022-06-24 | 57.851 | 2,941,362 | -6,700 | 0.14% | 170,161,506 |
| 2022-06-27 | 2022-06-23 | 57.612 | 2,948,062 | +171 | 0.14% | 169,845,089 |
| 2022-06-24 | 2022-06-22 | 57.911 | 2,947,891 | +1,650 | 0.14% | 170,715,212 |
| 2022-06-23 | 2022-06-21 | 58.448 | 2,946,241 | +8,470 | 0.14% | 172,202,728 |
| 2022-06-22 | 2022-06-20 | 57.254 | 2,937,771 | +1,129 | 0.14% | 168,199,854 |
| 2022-06-21 | 2022-06-17 | 57.433 | 2,936,642 | -36,296 | 0.14% | 168,661,184 |
| 2022-06-20 | 2022-06-16 | 58.806 | 2,972,938 | +2,841 | 0.14% | 174,828,064 |
| 2022-06-17 | 2022-06-15 | 58.687 | 2,970,097 | +13,315 | 0.14% | 174,306,354 |
| 2022-06-16 | 2022-06-14 | 61.314 | 2,956,782 | +350 | 0.14% | 181,292,073 |
| 2022-06-15 | 2022-06-13 | 61.015 | 2,956,432 | -468 | 0.14% | 180,388,089 |
| 2022-06-13 | 2022-06-09 | 60.538 | 2,956,900 | +837 | 0.14% | 179,004,381 |
| 2022-06-10 | 2022-06-08 | 61.195 | 2,956,063 | +5,948 | 0.14% | 180,895,023 |
| 2022-06-09 | 2022-06-07 | 62.210 | 2,950,115 | -457 | 0.14% | 183,525,211 |
| 2022-06-08 | 2022-06-06 | 62.150 | 2,950,572 | +2,092 | 0.14% | 183,377,485 |
| 2022-06-07 | 2022-06-02 | 62.687 | 2,948,480 | +650 | 0.14% | 184,831,740 |
| 2022-06-06 | 2022-06-01 | 62.090 | 2,947,830 | +294 | 0.14% | 183,031,079 |
| 2022-06-02 | 2022-05-31 | 62.747 | 2,947,536 | +3,350 | 0.14% | 184,948,537 |
| 2022-06-01 | 2022-05-30 | 62.448 | 2,944,186 | -126 | 0.14% | 183,859,466 |
| 2022-05-31 | 2022-05-27 | 62.747 | 2,944,312 | +203 | 0.14% | 184,746,242 |
| 2022-05-30 | 2022-05-26 | 62.627 | 2,944,109 | -283 | 0.14% | 184,381,965 |
| 2022-05-27 | 2022-05-25 | 61.911 | 2,944,392 | -5,443 | 0.14% | 182,290,255 |
| 2022-05-26 | 2022-05-24 | 61.911 | 2,949,835 | +417 | 0.14% | 182,627,237 |
| 2022-05-25 | 2022-05-23 | 62.150 | 2,949,418 | -871 | 0.14% | 183,305,765 |
| 2022-05-24 | 2022-05-20 | 62.866 | 2,950,289 | +1,147 | 0.14% | 185,473,556 |
| 2022-05-23 | 2022-05-19 | 67.072 | 2,949,142 | +2,389 | 0.14% | 197,805,259 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,946,753 | +99,844 | 0.14% | 199,646,953 |
| 2022-05-19 | 2022-05-17 | 67.813 | 2,846,909 | -140,409 | 0.14% | 193,058,198 |
| 2022-05-18 | 2022-05-16 | 68.184 | 2,987,318 | -34,588 | 0.15% | 203,686,785 |
| 2022-05-17 | 2022-05-13 | 68.122 | 3,021,906 | -19,921 | 0.15% | 205,858,492 |
| 2022-05-16 | 2022-05-12 | 66.207 | 3,041,827 | -5,264 | 0.15% | 201,391,724 |
| 2022-05-13 | 2022-05-11 | 65.960 | 3,047,091 | -48,609 | 0.15% | 200,987,478 |
| 2022-05-12 | 2022-05-10 | 65.466 | 3,095,700 | +1,105 | 0.15% | 202,664,208 |
| 2022-05-11 | 2022-05-06 | 65.158 | 3,094,595 | -42,956 | 0.15% | 201,636,246 |
| 2022-05-10 | 2022-05-05 | 66.084 | 3,137,551 | -40,675 | 0.15% | 207,341,815 |
| 2022-05-06 | 2022-05-04 | 65.775 | 3,178,226 | -4,323 | 0.16% | 209,048,332 |
| 2022-05-05 | 2022-05-03 | 64.231 | 3,182,549 | -13,106 | 0.16% | 204,418,766 |
| 2022-05-04 | 2022-04-29 | 65.281 | 3,195,655 | +3,173 | 0.16% | 208,615,800 |
| 2022-05-03 | 2022-04-28 | 66.455 | 3,192,482 | -405 | 0.16% | 212,154,893 |
| 2022-04-29 | 2022-04-27 | 66.146 | 3,192,887 | -1,243 | 0.16% | 211,195,832 |
| 2022-04-28 | 2022-04-26 | 66.455 | 3,194,130 | -325 | 0.16% | 212,264,410 |
| 2022-04-27 | 2022-04-25 | 66.702 | 3,194,455 | +8,558 | 0.16% | 213,075,175 |
| 2022-04-26 | 2022-04-22 | 66.702 | 3,185,897 | -189 | 0.16% | 212,504,343 |
| 2022-04-25 | 2022-04-21 | 67.072 | 3,186,086 | -2,131 | 0.16% | 213,697,599 |
| 2022-04-22 | 2022-04-20 | 66.455 | 3,188,217 | -1 | 0.16% | 211,871,464 |
| 2022-04-21 | 2022-04-19 | 66.084 | 3,188,218 | -11,810 | 0.16% | 210,690,091 |
| 2022-04-19 | 2022-04-13 | 66.331 | 3,200,028 | +15,568 | 0.16% | 212,261,087 |
| 2022-04-14 | 2022-04-12 | 65.899 | 3,184,460 | -1,453 | 0.16% | 209,851,724 |
| 2022-04-13 | 2022-04-11 | 65.775 | 3,185,913 | -1,327 | 0.16% | 209,553,946 |
| 2022-04-11 | 2022-04-07 | 66.084 | 3,187,240 | -1,054 | 0.16% | 210,625,461 |
| 2022-04-08 | 2022-04-06 | 65.899 | 3,188,294 | +840 | 0.16% | 210,104,379 |
| 2022-04-07 | 2022-04-04 | 66.207 | 3,187,454 | +2,833 | 0.16% | 211,033,322 |
| 2022-04-06 | 2022-04-01 | 66.640 | 3,184,621 | -57,942 | 0.16% | 212,222,547 |
| 2022-04-04 | 2022-03-31 | 64.787 | 3,242,563 | +177 | 0.16% | 210,075,901 |
| 2022-04-01 | 2022-03-30 | 65.837 | 3,242,386 | -1,662 | 0.16% | 213,468,719 |
| 2022-03-31 | 2022-03-29 | 65.713 | 3,244,048 | -21,464 | 0.16% | 213,177,430 |
| 2022-03-30 | 2022-03-28 | 65.219 | 3,265,512 | -696 | 0.16% | 212,974,460 |
| 2022-03-29 | 2022-03-25 | 65.590 | 3,266,208 | -923 | 0.16% | 214,230,193 |
| 2022-03-28 | 2022-03-24 | 65.466 | 3,267,131 | -13,288 | 0.16% | 213,887,172 |
| 2022-03-25 | 2022-03-23 | 64.169 | 3,280,419 | -10,525 | 0.16% | 210,502,467 |
| 2022-03-24 | 2022-03-22 | 63.243 | 3,290,944 | +326 | 0.16% | 208,129,084 |
| 2022-03-23 | 2022-03-21 | 63.984 | 3,290,618 | -9,715 | 0.16% | 210,547,238 |
| 2022-03-22 | 2022-03-18 | 63.305 | 3,300,333 | +1,281 | 0.16% | 208,926,703 |
| 2022-03-21 | 2022-03-17 | 63.490 | 3,299,052 | -10,009 | 0.16% | 209,456,865 |
| 2022-03-18 | 2022-03-16 | 61.946 | 3,309,061 | +1,437 | 0.16% | 204,983,087 |
| 2022-03-17 | 2022-03-15 | 62.317 | 3,307,624 | -7,166 | 0.16% | 206,119,758 |
| 2022-03-16 | 2022-03-14 | 64.849 | 3,314,790 | -9,563 | 0.16% | 214,959,995 |
| 2022-03-15 | 2022-03-11 | 64.355 | 3,324,353 | -9,742 | 0.16% | 213,937,628 |
| 2022-03-14 | 2022-03-10 | 64.849 | 3,334,095 | -11,548 | 0.16% | 216,211,900 |
| 2022-03-11 | 2022-03-09 | 62.687 | 3,345,643 | -4,831 | 0.16% | 209,728,747 |
| 2022-03-10 | 2022-03-08 | 64.787 | 3,350,474 | -12,125 | 0.16% | 217,067,130 |
| 2022-03-09 | 2022-03-07 | 63.737 | 3,362,599 | -3,690 | 0.16% | 214,322,171 |
| 2022-03-08 | 2022-03-04 | 62.070 | 3,366,289 | +14,988 | 0.17% | 208,943,942 |
| 2022-03-07 | 2022-03-03 | 59.105 | 3,351,301 | +810 | 0.16% | 198,078,664 |
| 2022-03-04 | 2022-03-02 | 58.240 | 3,350,491 | -6,691 | 0.16% | 195,133,787 |
| 2022-03-03 | 2022-03-01 | 59.290 | 3,357,182 | +1,378 | 0.16% | 199,048,286 |
| 2022-03-02 | 2022-02-28 | 59.908 | 3,355,804 | -483 | 0.16% | 201,039,153 |
| 2022-03-01 | 2022-02-25 | 61.081 | 3,356,287 | -2,834 | 0.16% | 205,006,535 |
| 2022-02-28 | 2022-02-24 | 59.908 | 3,359,121 | -3,610 | 0.16% | 201,237,867 |
| 2022-02-25 | 2022-02-23 | 60.340 | 3,362,731 | +1,214 | 0.16% | 202,907,927 |
| 2022-02-24 | 2022-02-22 | 60.711 | 3,361,517 | +8,657 | 0.16% | 204,080,333 |
| 2022-02-23 | 2022-02-21 | 62.008 | 3,352,860 | +4,281 | 0.16% | 207,903,335 |
| 2022-02-22 | 2022-02-18 | 62.872 | 3,348,579 | -1,404 | 0.16% | 210,533,229 |
| 2022-02-21 | 2022-02-17 | 62.811 | 3,349,983 | -1,214 | 0.16% | 210,414,604 |
| 2022-02-18 | 2022-02-16 | 62.255 | 3,351,197 | +1,619 | 0.16% | 208,628,105 |
| 2022-02-17 | 2022-02-15 | 62.440 | 3,349,578 | +776 | 0.16% | 209,147,932 |
| 2022-02-16 | 2022-02-14 | 62.934 | 3,348,802 | -809 | 0.16% | 210,754,074 |
| 2022-02-15 | 2022-02-11 | 62.996 | 3,349,611 | -36,349 | 0.16% | 211,011,862 |
| 2022-02-14 | 2022-02-10 | 61.884 | 3,385,960 | -9,354 | 0.17% | 209,537,553 |
| 2022-02-11 | 2022-02-09 | 61.390 | 3,395,314 | -4,927 | 0.17% | 208,438,842 |
| 2022-02-10 | 2022-02-08 | 60.587 | 3,400,241 | +354 | 0.17% | 206,011,294 |
| 2022-02-09 | 2022-02-07 | 59.908 | 3,399,887 | +2,834 | 0.17% | 203,680,072 |
| 2022-02-08 | 2022-02-04 | 60.093 | 3,397,053 | -913 | 0.17% | 204,139,707 |
| 2022-02-07 | 2022-01-31 | 59.290 | 3,397,966 | +1 | 0.17% | 201,466,381 |
| 2022-02-04 | 2022-01-27 | 60.278 | 3,397,965 | +2,024 | 0.17% | 204,824,094 |
| 2022-01-28 | 2022-01-26 | 60.217 | 3,395,941 | -1,180 | 0.17% | 204,492,355 |
| 2022-01-27 | 2022-01-25 | 60.031 | 3,397,121 | +5,736 | 0.17% | 203,933,984 |
| 2022-01-26 | 2022-01-24 | 61.081 | 3,391,385 | -1,025 | 0.17% | 207,150,369 |
| 2022-01-25 | 2022-01-21 | 60.587 | 3,392,410 | -5 | 0.17% | 205,536,836 |
| 2022-01-24 | 2022-01-20 | 60.711 | 3,392,415 | -3,575 | 0.17% | 205,956,174 |
| 2022-01-21 | 2022-01-19 | 60.526 | 3,395,990 | +700 | 0.17% | 205,543,999 |
| 2022-01-19 | 2022-01-17 | 60.526 | 3,395,290 | +1,728 | 0.17% | 205,501,631 |
| 2022-01-18 | 2022-01-14 | 60.526 | 3,393,562 | +53 | 0.17% | 205,397,043 |
| 2022-01-17 | 2022-01-13 | 60.278 | 3,393,509 | +11 | 0.17% | 204,555,493 |
| 2022-01-14 | 2022-01-12 | 59.970 | 3,393,498 | +203 | 0.17% | 203,506,906 |
| 2022-01-13 | 2022-01-11 | 59.723 | 3,393,295 | +3,664 | 0.17% | 202,656,443 |
| 2022-01-12 | 2022-01-10 | 60.340 | 3,389,631 | +1,702 | 0.17% | 204,531,079 |
| 2022-01-11 | 2022-01-07 | 60.402 | 3,387,929 | -3,074 | 0.17% | 204,637,621 |
| 2022-01-10 | 2022-01-06 | 60.402 | 3,391,003 | -10,651 | 0.17% | 204,823,297 |
| 2022-01-07 | 2022-01-05 | 60.526 | 3,401,654 | -9,933 | 0.17% | 205,886,816 |
| 2022-01-06 | 2022-01-04 | 60.464 | 3,411,587 | +9,192 | 0.17% | 206,277,313 |
| 2022-01-05 | 2022-01-03 | 61.205 | 3,402,395 | -8,437 | 0.17% | 208,243,143 |
| 2022-01-04 | 2021-12-31 | 61.328 | 3,410,832 | -24,951 | 0.17% | 209,180,839 |
| 2022-01-03 | 2021-12-29 | 60.649 | 3,435,783 | -138 | 0.17% | 208,376,883 |
| 2021-12-30 | 2021-12-28 | 60.711 | 3,435,921 | -21,542 | 0.17% | 208,597,458 |
| 2021-12-29 | 2021-12-24 | 59.784 | 3,457,463 | -9,407 | 0.17% | 206,702,259 |
| 2021-12-28 | 2021-12-22 | 58.611 | 3,466,870 | -421 | 0.16% | 203,196,439 |
| 2021-12-23 | 2021-12-21 | 58.364 | 3,467,291 | -4,048 | 0.16% | 202,364,545 |
| 2021-12-22 | 2021-12-20 | 58.426 | 3,471,339 | +117 | 0.16% | 202,815,194 |
| 2021-12-21 | 2021-12-17 | 58.364 | 3,471,222 | -5,726 | 0.16% | 202,593,973 |
| 2021-12-20 | 2021-12-16 | 58.179 | 3,476,948 | -4,736 | 0.16% | 202,283,948 |
| 2021-12-17 | 2021-12-15 | 58.179 | 3,481,684 | -1,940 | 0.16% | 202,559,482 |
| 2021-12-16 | 2021-12-14 | 57.808 | 3,483,624 | -4,019 | 0.16% | 201,381,442 |
| 2021-12-15 | 2021-12-13 | 57.005 | 3,487,643 | -561 | 0.16% | 198,813,581 |
| 2021-12-14 | 2021-12-10 | 57.005 | 3,488,204 | +19 | 0.16% | 198,845,561 |
| 2021-12-13 | 2021-12-09 | 56.449 | 3,488,185 | -4,390 | 0.16% | 196,905,583 |
| 2021-12-10 | 2021-12-08 | 56.696 | 3,492,575 | -3,528 | 0.16% | 198,016,211 |
| 2021-12-09 | 2021-12-07 | 56.635 | 3,496,103 | +3,780 | 0.16% | 198,000,314 |
| 2021-12-08 | 2021-12-06 | 56.696 | 3,492,323 | -471 | 0.16% | 198,001,923 |
| 2021-12-07 | 2021-12-03 | 55.893 | 3,492,794 | +4,586 | 0.16% | 195,224,300 |
| 2021-12-06 | 2021-12-02 | 55.523 | 3,488,208 | +5,157 | 0.16% | 193,675,368 |
| 2021-12-03 | 2021-12-01 | 55.338 | 3,483,051 | -1,114 | 0.16% | 192,743,689 |
| 2021-12-02 | 2021-11-30 | 55.770 | 3,484,165 | +1,614 | 0.16% | 194,311,627 |
| 2021-12-01 | 2021-11-29 | 57.437 | 3,482,551 | -12,185 | 0.16% | 200,028,905 |
| 2021-11-30 | 2021-11-26 | 57.252 | 3,494,736 | -3,446 | 0.16% | 200,081,268 |
| 2021-11-29 | 2021-11-25 | 59.290 | 3,498,182 | -9,144 | 0.16% | 207,408,217 |
| 2021-11-26 | 2021-11-24 | 58.673 | 3,507,326 | -3,899 | 0.16% | 205,784,217 |
| 2021-11-25 | 2021-11-23 | 57.499 | 3,511,225 | -329 | 0.16% | 201,892,723 |
| 2021-11-24 | 2021-11-22 | 57.685 | 3,511,554 | +63 | 0.16% | 202,562,268 |
| 2021-11-23 | 2021-11-19 | 57.437 | 3,511,491 | -379 | 0.16% | 201,691,145 |
| 2021-11-22 | 2021-11-18 | 57.561 | 3,511,870 | +202 | 0.16% | 202,146,705 |
| 2021-11-19 | 2021-11-17 | 56.882 | 3,511,668 | +208 | 0.16% | 199,749,363 |
| 2021-11-18 | 2021-11-16 | 56.758 | 3,511,460 | -1,085 | 0.16% | 199,303,791 |
| 2021-11-16 | 2021-11-12 | 57.129 | 3,512,545 | -2,068 | 0.16% | 200,666,998 |
| 2021-11-15 | 2021-11-11 | 57.005 | 3,514,613 | +803 | 0.16% | 200,351,010 |
| 2021-11-12 | 2021-11-10 | 57.005 | 3,513,810 | -2,125 | 0.16% | 200,305,235 |
| 2021-11-11 | 2021-11-09 | 57.746 | 3,515,935 | +7,054 | 0.16% | 203,032,131 |
| 2021-11-10 | 2021-11-08 | 57.685 | 3,508,881 | -699 | 0.16% | 202,408,077 |
| 2021-11-09 | 2021-11-05 | 57.314 | 3,509,580 | -401 | 0.16% | 201,147,874 |
| 2021-11-08 | 2021-11-04 | 57.067 | 3,509,981 | -1,141 | 0.16% | 200,303,741 |
| 2021-11-05 | 2021-11-03 | 57.252 | 3,511,122 | +2,238 | 0.16% | 201,019,403 |
| 2021-11-04 | 2021-11-02 | 57.808 | 3,508,884 | +324 | 0.16% | 202,841,673 |
| 2021-11-03 | 2021-11-01 | 57.129 | 3,508,560 | +405 | 0.16% | 200,439,340 |
| 2021-11-02 | 2021-10-29 | 57.932 | 3,508,155 | -10,418 | 0.16% | 203,232,863 |
| 2021-11-01 | 2021-10-28 | 56.882 | 3,518,573 | -21,664 | 0.16% | 200,142,131 |
| 2021-10-29 | 2021-10-27 | 56.326 | 3,540,237 | -722 | 0.16% | 199,406,586 |
| 2021-10-28 | 2021-10-26 | 55.461 | 3,540,959 | +11,505 | 0.17% | 196,385,563 |
| 2021-10-27 | 2021-10-25 | 55.338 | 3,529,454 | +183 | 0.16% | 195,311,520 |
| 2021-10-26 | 2021-10-22 | 55.955 | 3,529,271 | -1,724 | 0.16% | 197,481,096 |
| 2021-10-25 | 2021-10-21 | 55.893 | 3,530,995 | +5,223 | 0.16% | 197,359,486 |
| 2021-10-22 | 2021-10-20 | 54.349 | 3,525,772 | -4,373 | 0.16% | 191,623,699 |
| 2021-10-21 | 2021-10-19 | 54.041 | 3,530,145 | +1,982 | 0.16% | 190,771,248 |
| 2021-10-20 | 2021-10-18 | 53.608 | 3,528,163 | +10,000 | 0.16% | 189,138,826 |
| 2021-10-19 | 2021-10-15 | 53.485 | 3,518,163 | -1,433 | 0.16% | 188,168,175 |
| 2021-10-18 | 2021-10-12 | 53.114 | 3,519,596 | -579 | 0.16% | 186,940,582 |
| 2021-10-15 | 2021-10-11 | 52.991 | 3,520,175 | +1,943 | 0.16% | 186,536,518 |
| 2021-10-12 | 2021-10-08 | 53.485 | 3,518,232 | +4 | 0.16% | 188,171,865 |
| 2021-10-11 | 2021-10-07 | 53.485 | 3,518,228 | -1,755 | 0.16% | 188,171,651 |
| 2021-10-08 | 2021-10-06 | 53.176 | 3,519,983 | +1,214 | 0.16% | 187,178,534 |
| 2021-10-07 | 2021-10-05 | 54.226 | 3,518,769 | +6,597 | 0.16% | 190,808,447 |
| 2021-10-06 | 2021-10-04 | 53.732 | 3,512,172 | +1,619 | 0.16% | 188,715,405 |
| 2021-10-05 | 2021-09-30 | 53.732 | 3,510,553 | +738 | 0.16% | 188,628,413 |
| 2021-10-04 | 2021-09-29 | 54.349 | 3,509,815 | -4,808 | 0.16% | 190,756,446 |
| 2021-09-30 | 2021-09-28 | 53.176 | 3,514,623 | +588 | 0.16% | 186,893,511 |
| 2021-09-29 | 2021-09-27 | 53.299 | 3,514,035 | -472 | 0.16% | 187,296,302 |
| 2021-09-28 | 2021-09-24 | 53.361 | 3,514,507 | -976 | 0.16% | 187,538,518 |
| 2021-09-27 | 2021-09-23 | 54.288 | 3,515,483 | -33 | 0.16% | 190,847,379 |
| 2021-09-24 | 2021-09-21 | 53.361 | 3,515,516 | -3,103 | 0.16% | 187,592,359 |
| 2021-09-23 | 2021-09-20 | 52.867 | 3,518,619 | -11,064 | 0.16% | 186,019,440 |
| 2021-09-21 | 2021-09-17 | 53.794 | 3,529,683 | +2,608 | 0.16% | 189,874,298 |
| 2021-09-20 | 2021-09-16 | 54.844 | 3,527,075 | -9,503 | 0.16% | 193,437,194 |
| 2021-09-17 | 2021-09-15 | 54.226 | 3,536,578 | +680 | 0.16% | 191,774,156 |
| 2021-09-16 | 2021-09-14 | 54.164 | 3,535,898 | -9,203 | 0.16% | 191,518,903 |
| 2021-09-15 | 2021-09-13 | 54.411 | 3,545,101 | +638 | 0.17% | 192,893,168 |
| 2021-09-14 | 2021-09-10 | 54.720 | 3,544,463 | -213 | 0.17% | 193,952,996 |
| 2021-09-13 | 2021-09-09 | 54.226 | 3,544,676 | +3,644 | 0.17% | 192,213,278 |
| 2021-09-10 | 2021-09-08 | 54.535 | 3,541,032 | +518 | 0.17% | 193,109,162 |
| 2021-09-09 | 2021-09-07 | 54.535 | 3,540,514 | +20,648 | 0.16% | 193,080,913 |
| 2021-09-08 | 2021-09-06 | 56.017 | 3,519,866 | -2,012 | 0.16% | 197,172,227 |
| 2021-09-07 | 2021-09-03 | 56.573 | 3,521,878 | +2,834 | 0.16% | 199,242,556 |
| 2021-09-06 | 2021-09-02 | 58.920 | 3,519,044 | -675 | 0.16% | 207,342,319 |
| 2021-09-03 | 2021-09-01 | 58.857 | 3,519,719 | +55,751 | 0.16% | 207,161,471 |
| 2021-09-02 | 2021-08-31 | 59.233 | 3,463,968 | -1,664 | 0.16% | 205,182,861 |
| 2021-09-01 | 2021-08-30 | 58.857 | 3,465,632 | -1,029 | 0.16% | 203,978,051 |
| 2021-08-31 | 2021-08-27 | 58.669 | 3,466,661 | +16,436 | 0.16% | 203,386,735 |
| 2021-08-30 | 2021-08-26 | 59.108 | 3,450,225 | +16 | 0.16% | 203,936,288 |
| 2021-08-27 | 2021-08-25 | 58.732 | 3,450,209 | +209 | 0.16% | 202,637,769 |
| 2021-08-26 | 2021-08-24 | 58.920 | 3,450,000 | -964 | 0.16% | 203,274,242 |
| 2021-08-25 | 2021-08-23 | 59.422 | 3,450,964 | -16,105 | 0.16% | 205,061,517 |
| 2021-08-24 | 2021-08-20 | 58.857 | 3,467,069 | +7,043 | 0.16% | 204,062,629 |
| 2021-08-23 | 2021-08-19 | 58.920 | 3,460,026 | +3,997 | 0.16% | 203,864,974 |
| 2021-08-20 | 2021-08-18 | 59.484 | 3,456,029 | +2,369 | 0.16% | 205,579,114 |
| 2021-08-19 | 2021-08-17 | 58.857 | 3,453,660 | -1,753 | 0.16% | 203,273,410 |
| 2021-08-18 | 2021-08-16 | 59.547 | 3,455,413 | -10,204 | 0.16% | 205,759,061 |
| 2021-08-17 | 2021-08-13 | 58.920 | 3,465,617 | -153 | 0.16% | 204,194,396 |
| 2021-08-16 | 2021-08-12 | 59.422 | 3,465,770 | +180 | 0.16% | 205,941,312 |
| 2021-08-13 | 2021-08-11 | 58.669 | 3,465,590 | +1,339 | 0.16% | 203,323,900 |
| 2021-08-12 | 2021-08-10 | 58.669 | 3,464,251 | -5,417 | 0.16% | 203,245,342 |
| 2021-08-11 | 2021-08-09 | 59.547 | 3,469,668 | +399 | 0.16% | 206,607,901 |
| 2021-08-09 | 2021-08-05 | 59.672 | 3,469,269 | +4,448 | 0.16% | 207,019,056 |
| 2021-08-06 | 2021-08-04 | 59.672 | 3,464,821 | -1,287 | 0.16% | 206,753,634 |
| 2021-08-05 | 2021-08-03 | 59.171 | 3,466,108 | +3,120 | 0.16% | 205,092,361 |
| 2021-08-04 | 2021-08-02 | 59.108 | 3,462,988 | +211 | 0.16% | 204,690,685 |
| 2021-08-03 | 2021-07-30 | 58.857 | 3,462,777 | +138 | 0.16% | 203,810,013 |
| 2021-08-02 | 2021-07-29 | 58.857 | 3,462,639 | -8,375 | 0.16% | 203,801,891 |
| 2021-07-30 | 2021-07-28 | 58.795 | 3,471,014 | -24,569 | 0.16% | 204,077,255 |
| 2021-07-29 | 2021-07-27 | 59.108 | 3,495,583 | -5,304 | 0.17% | 206,617,314 |
| 2021-07-28 | 2021-07-26 | 58.857 | 3,500,887 | +1,267 | 0.17% | 206,053,068 |
| 2021-07-27 | 2021-07-23 | 58.419 | 3,499,620 | -4,405 | 0.17% | 204,442,980 |
| 2021-07-26 | 2021-07-22 | 58.168 | 3,504,025 | +1,376 | 0.17% | 203,821,772 |
| 2021-07-23 | 2021-07-21 | 57.353 | 3,502,649 | +7,983 | 0.17% | 200,887,592 |
| 2021-07-22 | 2021-07-20 | 57.290 | 3,494,666 | -180 | 0.17% | 200,210,694 |
| 2021-07-21 | 2021-07-19 | 57.541 | 3,494,846 | +2,020 | 0.17% | 201,097,247 |
| 2021-07-20 | 2021-07-16 | 58.043 | 3,492,826 | +2,792 | 0.17% | 202,732,483 |
| 2021-07-19 | 2021-07-15 | 59.108 | 3,490,034 | -4,423 | 0.17% | 206,289,323 |
| 2021-07-16 | 2021-07-14 | 58.105 | 3,494,457 | -726 | 0.17% | 203,046,186 |
| 2021-07-15 | 2021-07-13 | 58.293 | 3,495,183 | -6,745 | 0.17% | 203,745,614 |
| 2021-07-14 | 2021-07-12 | 56.977 | 3,501,928 | +909 | 0.17% | 199,529,216 |
| 2021-07-13 | 2021-07-09 | 56.726 | 3,501,019 | +5,584 | 0.17% | 198,599,636 |
| 2021-07-12 | 2021-07-08 | 57.290 | 3,495,435 | +6,227 | 0.17% | 200,254,750 |
| 2021-07-09 | 2021-07-07 | 58.356 | 3,489,208 | +4,006 | 0.17% | 203,616,019 |
| 2021-07-08 | 2021-07-06 | 58.669 | 3,485,202 | +320 | 0.16% | 204,474,523 |
| 2021-07-07 | 2021-07-05 | 58.983 | 3,484,882 | -5,283 | 0.16% | 205,547,927 |
| 2021-07-06 | 2021-07-02 | 58.293 | 3,490,165 | -1,942 | 0.17% | 203,453,098 |
| 2021-07-05 | 2021-06-30 | 58.043 | 3,492,107 | +4,860 | 0.17% | 202,690,750 |
| 2021-07-02 | 2021-06-29 | 58.168 | 3,487,247 | +7,425 | 0.16% | 202,845,831 |
| 2021-06-30 | 2021-06-28 | 59.233 | 3,479,822 | +688 | 0.16% | 206,121,948 |
| 2021-06-29 | 2021-06-25 | 59.108 | 3,479,134 | -2,766 | 0.16% | 205,645,045 |
| 2021-06-25 | 2021-06-23 | 59.735 | 3,481,900 | -6,184 | 0.16% | 207,991,025 |
| 2021-06-24 | 2021-06-22 | 58.920 | 3,488,084 | +2,447 | 0.16% | 205,518,153 |
| 2021-06-23 | 2021-06-21 | 59.171 | 3,485,637 | +4,485 | 0.16% | 206,247,908 |
| 2021-06-22 | 2021-06-18 | 60.299 | 3,481,152 | -2,663 | 0.16% | 209,910,160 |
| 2021-06-21 | 2021-06-17 | 60.299 | 3,483,815 | +798 | 0.16% | 210,070,736 |
| 2021-06-18 | 2021-06-16 | 60.236 | 3,483,017 | -11,239 | 0.16% | 209,804,299 |
| 2021-06-17 | 2021-06-15 | 60.174 | 3,494,256 | -495 | 0.17% | 210,262,272 |
| 2021-06-16 | 2021-06-11 | 60.299 | 3,494,751 | -22,466 | 0.17% | 210,730,167 |
| 2021-06-15 | 2021-06-10 | 60.236 | 3,517,217 | -1,227 | 0.17% | 211,864,383 |
| 2021-06-11 | 2021-06-09 | 60.048 | 3,518,444 | +533 | 0.17% | 211,276,675 |
| 2021-06-10 | 2021-06-08 | 59.986 | 3,517,911 | -600 | 0.17% | 211,024,163 |
| 2021-06-09 | 2021-06-07 | 60.550 | 3,518,511 | -537 | 0.17% | 213,045,046 |
| 2021-06-08 | 2021-06-04 | 60.111 | 3,519,048 | -7,493 | 0.17% | 211,533,521 |
| 2021-06-07 | 2021-06-03 | 59.359 | 3,526,541 | +12,269 | 0.17% | 209,331,371 |
| 2021-06-04 | 2021-06-02 | 60.926 | 3,514,272 | -3,191 | 0.17% | 214,110,043 |
| 2021-06-03 | 2021-06-01 | 60.989 | 3,517,463 | +347 | 0.17% | 214,524,935 |
| 2021-06-02 | 2021-05-31 | 60.612 | 3,517,116 | -798 | 0.17% | 213,181,035 |
| 2021-06-01 | 2021-05-28 | 61.929 | 3,517,914 | -22,240 | 0.17% | 217,860,032 |
| 2021-05-31 | 2021-05-27 | 60.989 | 3,540,154 | -7,404 | 0.17% | 215,908,826 |
| 2021-05-28 | 2021-05-26 | 59.986 | 3,547,558 | +3,224 | 0.17% | 212,802,557 |
| 2021-05-27 | 2021-05-25 | 59.233 | 3,544,334 | -1,435 | 0.17% | 209,943,218 |
| 2021-05-26 | 2021-05-24 | 59.045 | 3,545,769 | -668 | 0.17% | 209,361,462 |
| 2021-05-25 | 2021-05-21 | 58.732 | 3,546,437 | +448 | 0.17% | 208,289,434 |
| 2021-05-24 | 2021-05-20 | 59.610 | 3,545,989 | -1,197 | 0.17% | 211,374,845 |
| 2021-05-21 | 2021-05-18 | 59.923 | 3,547,186 | +3,243 | 0.17% | 212,557,902 |
| 2021-05-20 | 2021-05-17 | 58.920 | 3,543,943 | +8,071 | 0.17% | 208,809,370 |
| 2021-05-18 | 2021-05-14 | 64.320 | 3,535,872 | +631 | 0.17% | 227,426,195 |
| 2021-05-17 | 2021-05-13 | 64.645 | 3,535,241 | +130,506 | 0.17% | 228,535,182 |
| 2021-05-14 | 2021-05-12 | 64.060 | 3,404,735 | -7,216 | 0.17% | 218,105,795 |
| 2021-05-13 | 2021-05-11 | 63.539 | 3,411,951 | +8,526 | 0.17% | 216,792,876 |
| 2021-05-12 | 2021-05-10 | 64.905 | 3,403,425 | -2,874 | 0.17% | 220,899,323 |
| 2021-05-11 | 2021-05-07 | 64.190 | 3,406,299 | -7,210 | 0.17% | 218,649,042 |
| 2021-05-10 | 2021-05-06 | 63.995 | 3,413,509 | -1,840 | 0.17% | 218,445,855 |
| 2021-05-07 | 2021-05-05 | 63.995 | 3,415,349 | -24,401 | 0.17% | 218,563,605 |
| 2021-05-06 | 2021-05-04 | 62.174 | 3,439,750 | +1,854 | 0.17% | 213,861,412 |
| 2021-05-05 | 2021-05-03 | 61.588 | 3,437,896 | +194 | 0.17% | 211,733,888 |
| 2021-05-04 | 2021-04-30 | 61.913 | 3,437,702 | -153 | 0.17% | 212,839,796 |
| 2021-05-03 | 2021-04-29 | 62.174 | 3,437,855 | -8,274 | 0.17% | 213,743,593 |
| 2021-04-30 | 2021-04-28 | 61.198 | 3,446,129 | +1,927 | 0.17% | 210,896,228 |
| 2021-04-29 | 2021-04-27 | 61.458 | 3,444,202 | -74 | 0.17% | 211,674,275 |
| 2021-04-28 | 2021-04-26 | 61.653 | 3,444,276 | -828 | 0.17% | 212,350,819 |
| 2021-04-27 | 2021-04-23 | 62.174 | 3,445,104 | -1,160 | 0.17% | 214,194,289 |
| 2021-04-26 | 2021-04-22 | 61.978 | 3,446,264 | -1,817 | 0.17% | 213,594,026 |
| 2021-04-23 | 2021-04-21 | 62.108 | 3,448,081 | +2,677 | 0.17% | 214,155,134 |
| 2021-04-22 | 2021-04-20 | 62.304 | 3,445,404 | -10,297 | 0.17% | 214,661,086 |
| 2021-04-21 | 2021-04-19 | 62.043 | 3,455,701 | -8,912 | 0.17% | 214,403,659 |
| 2021-04-20 | 2021-04-16 | 61.263 | 3,464,613 | +385 | 0.17% | 212,252,733 |
| 2021-04-19 | 2021-04-15 | 61.263 | 3,464,228 | +16,470 | 0.17% | 212,229,147 |
| 2021-04-16 | 2021-04-14 | 61.783 | 3,447,758 | -9,881 | 0.17% | 213,013,947 |
| 2021-04-15 | 2021-04-13 | 61.523 | 3,457,639 | -18,942 | 0.17% | 212,724,956 |
| 2021-04-14 | 2021-04-12 | 60.418 | 3,476,581 | -668 | 0.17% | 210,046,633 |
| 2021-04-13 | 2021-04-09 | 60.548 | 3,477,249 | -3,032 | 0.17% | 210,539,279 |
| 2021-04-12 | 2021-04-08 | 60.418 | 3,480,281 | +8,441 | 0.17% | 210,270,178 |
| 2021-04-09 | 2021-04-07 | 60.027 | 3,471,840 | +354 | 0.17% | 208,405,445 |
| 2021-04-08 | 2021-04-01 | 60.092 | 3,471,486 | +778 | 0.17% | 208,609,964 |
| 2021-04-07 | 2021-03-31 | 60.092 | 3,470,708 | -1,022 | 0.17% | 208,563,212 |
| 2021-04-01 | 2021-03-30 | 60.873 | 3,471,730 | -2,307 | 0.17% | 211,334,037 |
| 2021-03-31 | 2021-03-29 | 60.548 | 3,474,037 | -882 | 0.17% | 210,344,799 |
| 2021-03-30 | 2021-03-26 | 59.897 | 3,474,919 | -1,166 | 0.17% | 208,138,286 |
| 2021-03-29 | 2021-03-25 | 59.507 | 3,476,085 | -3,942 | 0.17% | 206,851,722 |
| 2021-03-26 | 2021-03-24 | 59.117 | 3,480,027 | -23,838 | 0.17% | 205,728,356 |
| 2021-03-25 | 2021-03-23 | 60.027 | 3,503,865 | +6,535 | 0.17% | 210,327,822 |
| 2021-03-24 | 2021-03-22 | 60.353 | 3,497,330 | -50,689 | 0.17% | 211,072,789 |
| 2021-03-23 | 2021-03-19 | 59.312 | 3,548,019 | +5,382 | 0.17% | 210,440,068 |
| 2021-03-22 | 2021-03-18 | 60.548 | 3,542,637 | +3,537 | 0.17% | 214,498,369 |
| 2021-03-19 | 2021-03-17 | 59.702 | 3,539,100 | -780 | 0.17% | 211,292,058 |
| 2021-03-18 | 2021-03-16 | 59.767 | 3,539,880 | -6,797 | 0.17% | 211,568,842 |
| 2021-03-17 | 2021-03-15 | 59.832 | 3,546,677 | -3,075 | 0.17% | 212,205,739 |
| 2021-03-16 | 2021-03-12 | 58.987 | 3,549,752 | -144 | 0.17% | 209,388,564 |
| 2021-03-15 | 2021-03-11 | 59.442 | 3,549,896 | -6,938 | 0.17% | 211,013,132 |
| 2021-03-12 | 2021-03-10 | 59.377 | 3,556,834 | +18,504 | 0.17% | 211,194,222 |
| 2021-03-11 | 2021-03-09 | 60.288 | 3,538,330 | +27,974 | 0.17% | 213,317,128 |
| 2021-03-10 | 2021-03-08 | 60.027 | 3,510,356 | +17,638 | 0.17% | 210,717,460 |
| 2021-03-09 | 2021-03-05 | 57.881 | 3,492,718 | -4,519 | 0.17% | 202,162,774 |
| 2021-03-08 | 2021-03-04 | 58.141 | 3,497,237 | -516 | 0.17% | 203,334,111 |
| 2021-03-05 | 2021-03-03 | 58.011 | 3,497,753 | +9,387 | 0.17% | 202,909,159 |
| 2021-03-04 | 2021-03-02 | 57.361 | 3,488,366 | +2,077 | 0.17% | 200,095,945 |
| 2021-03-03 | 2021-03-01 | 57.751 | 3,486,289 | -764 | 0.17% | 201,337,193 |
| 2021-03-02 | 2021-02-26 | 58.467 | 3,487,053 | +1,966 | 0.17% | 203,875,903 |
| 2021-03-01 | 2021-02-25 | 59.832 | 3,485,087 | -102,652 | 0.17% | 208,520,669 |
| 2021-02-26 | 2021-02-24 | 56.385 | 3,587,739 | -25,131 | 0.18% | 202,296,141 |
| 2021-02-25 | 2021-02-23 | 56.450 | 3,612,870 | +4,117 | 0.18% | 203,948,126 |
| 2021-02-24 | 2021-02-22 | 55.605 | 3,608,753 | +23,871 | 0.18% | 200,664,677 |
| 2021-02-23 | 2021-02-19 | 55.735 | 3,584,882 | +1,609 | 0.18% | 199,803,617 |
| 2021-02-22 | 2021-02-18 | 55.280 | 3,583,273 | +616 | 0.18% | 198,082,670 |
| 2021-02-19 | 2021-02-17 | 55.865 | 3,582,657 | +9,014 | 0.18% | 200,145,603 |
| 2021-02-18 | 2021-02-16 | 56.190 | 3,573,643 | -3,480 | 0.18% | 200,804,095 |
| 2021-02-17 | 2021-02-11 | 55.085 | 3,577,123 | -7,688 | 0.18% | 197,044,784 |
| 2021-02-16 | 2021-02-09 | 54.499 | 3,584,811 | +280 | 0.18% | 195,370,029 |
| 2021-02-09 | 2021-02-05 | 54.434 | 3,584,531 | +61 | 0.18% | 195,121,649 |
| 2021-02-08 | 2021-02-04 | 54.564 | 3,584,470 | -34,871 | 0.18% | 195,584,561 |
| 2021-02-05 | 2021-02-03 | 54.239 | 3,619,341 | +1,834 | 0.18% | 196,310,356 |
| 2021-02-04 | 2021-02-02 | 54.369 | 3,617,507 | -6,120 | 0.18% | 196,681,411 |
| 2021-02-03 | 2021-02-01 | 54.044 | 3,623,627 | -135 | 0.18% | 195,835,837 |
| 2021-02-02 | 2021-01-29 | 53.784 | 3,623,762 | +22,293 | 0.18% | 194,900,447 |
| 2021-02-01 | 2021-01-28 | 55.215 | 3,601,469 | -10,889 | 0.18% | 198,854,320 |
| 2021-01-29 | 2021-01-27 | 55.800 | 3,612,358 | -46,893 | 0.18% | 201,569,923 |
| 2021-01-28 | 2021-01-26 | 55.670 | 3,659,251 | -48,201 | 0.18% | 203,710,598 |
| 2021-01-27 | 2021-01-25 | 55.475 | 3,707,452 | -15,800 | 0.18% | 205,670,606 |
| 2021-01-26 | 2021-01-22 | 56.385 | 3,723,252 | -7,266 | 0.18% | 209,937,097 |
| 2021-01-25 | 2021-01-21 | 57.231 | 3,730,518 | -3,193 | 0.18% | 213,500,782 |
| 2021-01-22 | 2021-01-20 | 55.995 | 3,733,711 | -969 | 0.18% | 209,069,899 |
| 2021-01-21 | 2021-01-19 | 55.735 | 3,734,680 | -4,927 | 0.18% | 208,152,617 |
| 2021-01-20 | 2021-01-18 | 55.085 | 3,739,607 | -2,304 | 0.18% | 205,995,168 |
| 2021-01-19 | 2021-01-15 | 55.800 | 3,741,911 | +1,208 | 0.18% | 208,798,993 |
| 2021-01-18 | 2021-01-14 | 55.995 | 3,740,703 | -1,385 | 0.18% | 209,461,417 |
| 2021-01-15 | 2021-01-13 | 56.125 | 3,742,088 | -9,211 | 0.18% | 210,025,705 |
| 2021-01-14 | 2021-01-12 | 55.085 | 3,751,299 | -14,874 | 0.18% | 206,639,218 |
| 2021-01-13 | 2021-01-11 | 54.499 | 3,766,173 | -3,628 | 0.18% | 205,254,148 |
| 2021-01-12 | 2021-01-08 | 54.499 | 3,769,801 | -13,031 | 0.18% | 205,451,872 |
| 2021-01-11 | 2021-01-07 | 54.239 | 3,782,832 | +626 | 0.19% | 205,177,986 |
| 2021-01-08 | 2021-01-06 | 55.280 | 3,782,206 | -10,672 | 0.19% | 209,079,650 |
| 2021-01-07 | 2021-01-05 | 55.605 | 3,792,878 | +3,298 | 0.19% | 210,902,946 |
| 2021-01-06 | 2021-01-04 | 54.955 | 3,789,580 | -1,004 | 0.19% | 208,255,005 |
| 2021-01-05 | 2020-12-31 | 54.174 | 3,790,584 | -22,436 | 0.19% | 205,351,928 |
| 2021-01-04 | 2020-12-29 | 52.939 | 3,813,020 | -4,545 | 0.19% | 201,855,760 |
| 2020-12-30 | 2020-12-28 | 53.654 | 3,817,565 | -41,803 | 0.19% | 204,827,398 |
| 2020-12-29 | 2020-12-24 | 51.898 | 3,859,368 | -12,151 | 0.19% | 200,293,447 |
| 2020-12-28 | 2020-12-22 | 51.248 | 3,871,519 | -2,054 | 0.19% | 198,406,214 |
| 2020-12-23 | 2020-12-21 | 51.443 | 3,873,573 | +6,162 | 0.19% | 199,267,231 |
| 2020-12-22 | 2020-12-18 | 52.158 | 3,867,411 | +3,080 | 0.19% | 201,716,932 |
| 2020-12-21 | 2020-12-17 | 51.573 | 3,864,331 | -1,820 | 0.19% | 199,294,432 |
| 2020-12-18 | 2020-12-16 | 51.378 | 3,866,151 | +1,249 | 0.19% | 198,633,988 |
| 2020-12-17 | 2020-12-15 | 51.378 | 3,864,902 | -1,707 | 0.19% | 198,569,817 |
| 2020-12-16 | 2020-12-14 | 51.768 | 3,866,609 | -949 | 0.19% | 200,166,310 |
| 2020-12-15 | 2020-12-11 | 51.963 | 3,867,558 | +200 | 0.19% | 200,970,019 |
| 2020-12-14 | 2020-12-10 | 52.028 | 3,867,358 | +768 | 0.19% | 201,211,140 |
| 2020-12-11 | 2020-12-09 | 51.443 | 3,866,590 | +5,786 | 0.19% | 198,908,007 |
| 2020-12-10 | 2020-12-08 | 51.703 | 3,860,804 | +980 | 0.19% | 199,614,710 |
| 2020-12-09 | 2020-12-07 | 51.378 | 3,859,824 | +797 | 0.19% | 198,308,921 |
| 2020-12-08 | 2020-12-04 | 52.288 | 3,859,027 | -22,458 | 0.19% | 201,781,583 |
| 2020-12-07 | 2020-12-03 | 52.548 | 3,881,485 | -21,251 | 0.19% | 203,965,602 |
| 2020-12-04 | 2020-12-02 | 52.548 | 3,902,736 | -5,935 | 0.19% | 205,082,307 |
| 2020-12-03 | 2020-12-01 | 51.183 | 3,908,671 | +2,616 | 0.19% | 200,055,966 |
| 2020-12-02 | 2020-11-30 | 51.573 | 3,906,055 | +31,489 | 0.19% | 201,446,256 |
| 2020-12-01 | 2020-11-27 | 52.093 | 3,874,566 | -9,673 | 0.19% | 201,838,141 |
| 2020-11-30 | 2020-11-26 | 51.963 | 3,884,239 | -1,538 | 0.19% | 201,836,814 |
| 2020-11-27 | 2020-11-25 | 52.093 | 3,885,777 | +2,613 | 0.19% | 202,422,157 |
| 2020-11-26 | 2020-11-24 | 51.963 | 3,883,164 | -43,810 | 0.19% | 201,780,954 |
| 2020-11-25 | 2020-11-23 | 51.118 | 3,926,974 | -2,469 | 0.19% | 200,737,370 |
| 2020-11-24 | 2020-11-20 | 50.922 | 3,929,443 | +5,119 | 0.19% | 200,096,925 |
| 2020-11-23 | 2020-11-19 | 52.093 | 3,924,324 | -4,237 | 0.19% | 204,430,189 |
| 2020-11-20 | 2020-11-18 | 51.833 | 3,928,561 | +3,460 | 0.19% | 203,628,931 |
| 2020-11-19 | 2020-11-17 | 51.963 | 3,925,101 | +618 | 0.19% | 203,960,127 |
| 2020-11-18 | 2020-11-16 | 51.963 | 3,924,483 | +18,829 | 0.19% | 203,928,014 |
| 2020-11-17 | 2020-11-13 | 51.248 | 3,905,654 | -18,174 | 0.19% | 200,155,553 |
| 2020-11-16 | 2020-11-12 | 51.703 | 3,923,828 | -2,479 | 0.19% | 202,873,232 |
| 2020-11-13 | 2020-11-11 | 52.743 | 3,926,307 | -14,581 | 0.19% | 207,086,967 |
| 2020-11-12 | 2020-11-10 | 51.313 | 3,940,888 | -10,412 | 0.19% | 202,217,508 |
| 2020-11-11 | 2020-11-09 | 49.947 | 3,951,300 | -87 | 0.19% | 197,355,340 |
| 2020-11-10 | 2020-11-06 | 49.622 | 3,951,387 | +5,958 | 0.19% | 196,074,792 |
| 2020-11-09 | 2020-11-05 | 49.947 | 3,945,429 | -376 | 0.19% | 197,062,102 |
| 2020-11-06 | 2020-11-04 | 49.297 | 3,945,805 | -11,240 | 0.19% | 194,514,725 |
| 2020-11-05 | 2020-11-03 | 49.167 | 3,957,045 | +2,642 | 0.19% | 194,554,125 |
| 2020-11-04 | 2020-11-02 | 47.671 | 3,954,403 | +7,642 | 0.19% | 188,509,204 |
| 2020-11-03 | 2020-10-30 | 47.476 | 3,946,761 | +7,711 | 0.19% | 187,374,871 |
| 2020-11-02 | 2020-10-29 | 47.346 | 3,939,050 | -2,315 | 0.19% | 186,496,434 |
| 2020-10-30 | 2020-10-28 | 47.671 | 3,941,365 | -1,894 | 0.19% | 187,887,673 |
| 2020-10-29 | 2020-10-27 | 47.866 | 3,943,259 | -3,583 | 0.19% | 188,747,312 |
| 2020-10-28 | 2020-10-23 | 48.321 | 3,946,842 | -3,346 | 0.19% | 190,715,598 |
| 2020-10-27 | 2020-10-22 | 47.931 | 3,950,188 | +1,154 | 0.19% | 189,335,875 |
| 2020-10-23 | 2020-10-21 | 47.931 | 3,949,034 | +555 | 0.19% | 189,280,563 |
| 2020-10-22 | 2020-10-20 | 47.671 | 3,948,479 | -1,442 | 0.19% | 188,226,803 |
| 2020-10-21 | 2020-10-19 | 47.736 | 3,949,921 | -31 | 0.19% | 188,552,428 |
| 2020-10-20 | 2020-10-16 | 47.606 | 3,949,952 | -2,008 | 0.19% | 188,040,136 |
| 2020-10-19 | 2020-10-15 | 47.541 | 3,951,960 | +466 | 0.19% | 187,878,713 |
| 2020-10-16 | 2020-10-14 | 47.996 | 3,951,494 | -871 | 0.19% | 189,655,459 |
| 2020-10-15 | 2020-10-12 | 47.866 | 3,952,365 | +1,448 | 0.19% | 189,183,178 |
| 2020-10-14 | 2020-10-09 | 47.606 | 3,950,917 | +82,449 | 0.19% | 188,086,076 |
| 2020-10-12 | 2020-10-08 | 47.931 | 3,868,468 | +6,685 | 0.19% | 185,418,966 |
| 2020-10-09 | 2020-10-07 | 48.321 | 3,861,783 | +148 | 0.19% | 186,605,456 |
| 2020-10-08 | 2020-10-06 | 48.386 | 3,861,635 | -1,101 | 0.19% | 186,849,447 |
| 2020-10-07 | 2020-10-05 | 47.215 | 3,862,736 | +1,209 | 0.19% | 182,380,880 |
| 2020-10-06 | 2020-09-30 | 47.020 | 3,861,527 | -29,921 | 0.19% | 181,570,392 |
| 2020-10-05 | 2020-09-29 | 47.150 | 3,891,448 | -9,995 | 0.19% | 183,483,450 |
| 2020-09-30 | 2020-09-28 | 47.281 | 3,901,443 | +6,222 | 0.19% | 184,462,179 |
| 2020-09-29 | 2020-09-25 | 47.476 | 3,895,221 | +6,693 | 0.19% | 184,927,978 |
| 2020-09-28 | 2020-09-24 | 47.150 | 3,888,528 | +8,457 | 0.19% | 183,345,770 |
| 2020-09-25 | 2020-09-23 | 47.541 | 3,880,071 | +6,563 | 0.19% | 184,461,063 |
| 2020-09-24 | 2020-09-22 | 47.541 | 3,873,508 | +15,619 | 0.19% | 184,149,054 |
| 2020-09-23 | 2020-09-21 | 48.581 | 3,857,889 | +12,069 | 0.19% | 187,420,887 |
| 2020-09-22 | 2020-09-18 | 49.427 | 3,845,820 | +15,406 | 0.19% | 190,086,032 |
| 2020-09-21 | 2020-09-17 | 49.947 | 3,830,414 | +20,172 | 0.19% | 191,317,455 |
| 2020-09-18 | 2020-09-16 | 50.207 | 3,810,242 | +385 | 0.19% | 191,301,123 |
| 2020-09-17 | 2020-09-15 | 49.557 | 3,809,857 | +4,966 | 0.19% | 188,804,050 |
| 2020-09-16 | 2020-09-14 | 49.947 | 3,804,891 | +43,727 | 0.19% | 190,042,659 |
| 2020-09-15 | 2020-09-11 | 50.207 | 3,761,164 | +461 | 0.18% | 188,837,060 |
| 2020-09-14 | 2020-09-10 | 49.882 | 3,760,703 | +11,917 | 0.18% | 187,591,026 |
| 2020-09-11 | 2020-09-09 | 49.817 | 3,748,786 | +2,242 | 0.18% | 186,752,781 |
| 2020-09-10 | 2020-09-08 | 50.077 | 3,746,544 | +25,466 | 0.18% | 187,615,719 |
| 2020-09-09 | 2020-09-07 | 50.857 | 3,721,078 | +5,308 | 0.18% | 189,244,465 |
| 2020-09-08 | 2020-09-04 | 51.118 | 3,715,770 | +30,563 | 0.18% | 189,941,135 |
| 2020-09-07 | 2020-09-03 | 54.293 | 3,685,207 | -620 | 0.18% | 200,081,583 |
| 2020-09-04 | 2020-09-02 | 53.830 | 3,685,827 | +76,008 | 0.18% | 198,409,025 |
| 2020-09-03 | 2020-09-01 | 54.095 | 3,609,819 | +3,579 | 0.18% | 195,272,372 |
| 2020-09-02 | 2020-08-31 | 54.227 | 3,606,240 | -3,706 | 0.18% | 195,555,732 |
| 2020-09-01 | 2020-08-28 | 54.492 | 3,609,946 | +173 | 0.18% | 196,711,608 |
| 2020-08-31 | 2020-08-27 | 53.963 | 3,609,773 | +9,806 | 0.18% | 194,792,451 |
| 2020-08-28 | 2020-08-26 | 54.690 | 3,599,967 | +4,829 | 0.18% | 196,882,040 |
| 2020-08-27 | 2020-08-25 | 55.417 | 3,595,138 | +1,375 | 0.18% | 199,233,174 |
| 2020-08-26 | 2020-08-24 | 55.087 | 3,593,763 | -5,980 | 0.18% | 197,968,688 |
| 2020-08-25 | 2020-08-21 | 54.293 | 3,599,743 | +331 | 0.18% | 195,441,471 |
| 2020-08-24 | 2020-08-20 | 53.963 | 3,599,412 | -3,024 | 0.18% | 194,233,345 |
| 2020-08-21 | 2020-08-19 | 54.492 | 3,602,436 | +2,461 | 0.18% | 196,302,376 |
| 2020-08-20 | 2020-08-18 | 55.351 | 3,599,975 | +1,036 | 0.18% | 199,263,160 |
| 2020-08-19 | 2020-08-17 | 54.822 | 3,598,939 | -3,050 | 0.18% | 197,301,818 |
| 2020-08-18 | 2020-08-14 | 54.954 | 3,601,989 | -7,696 | 0.18% | 197,945,429 |
| 2020-08-17 | 2020-08-13 | 54.690 | 3,609,685 | -4,996 | 0.18% | 197,413,517 |
| 2020-08-14 | 2020-08-12 | 54.954 | 3,614,681 | -5,841 | 0.18% | 198,642,911 |
| 2020-08-13 | 2020-08-11 | 53.896 | 3,620,522 | -12,733 | 0.18% | 195,133,067 |
| 2020-08-12 | 2020-08-10 | 53.103 | 3,633,255 | -31,135 | 0.18% | 192,936,100 |
| 2020-08-11 | 2020-08-07 | 52.640 | 3,664,390 | -10,337 | 0.18% | 192,893,160 |
| 2020-08-10 | 2020-08-06 | 52.508 | 3,674,727 | +19,281 | 0.18% | 192,951,275 |
| 2020-08-07 | 2020-08-05 | 54.095 | 3,655,446 | -5,588 | 0.18% | 197,740,554 |
| 2020-08-06 | 2020-08-04 | 54.293 | 3,661,034 | -8,213 | 0.18% | 198,769,154 |
| 2020-08-05 | 2020-08-03 | 53.698 | 3,669,247 | -1,942 | 0.18% | 197,031,221 |
| 2020-08-04 | 2020-07-31 | 53.433 | 3,671,189 | -17,988 | 0.18% | 196,164,391 |
| 2020-08-03 | 2020-07-30 | 52.971 | 3,689,177 | -11,634 | 0.18% | 195,417,782 |
| 2020-07-31 | 2020-07-29 | 51.846 | 3,700,811 | +2,917 | 0.18% | 191,873,518 |
| 2020-07-30 | 2020-07-28 | 51.251 | 3,697,894 | +15,241 | 0.18% | 189,521,389 |
| 2020-07-29 | 2020-07-27 | 50.921 | 3,682,653 | +30,260 | 0.18% | 187,522,591 |
| 2020-07-28 | 2020-07-24 | 50.656 | 3,652,393 | +42,083 | 0.18% | 185,015,597 |
| 2020-07-27 | 2020-07-23 | 51.119 | 3,610,310 | +29,411 | 0.18% | 184,555,103 |
| 2020-07-24 | 2020-07-22 | 51.317 | 3,580,899 | +14,076 | 0.18% | 183,762,065 |
| 2020-07-23 | 2020-07-21 | 52.111 | 3,566,823 | +17,210 | 0.18% | 185,870,234 |
| 2020-07-22 | 2020-07-20 | 51.383 | 3,549,613 | +14,262 | 0.18% | 182,391,290 |
| 2020-07-21 | 2020-07-17 | 52.508 | 3,535,351 | -697 | 0.18% | 185,632,969 |
| 2020-07-20 | 2020-07-16 | 52.309 | 3,536,048 | +4,806 | 0.18% | 184,968,045 |
| 2020-07-17 | 2020-07-15 | 52.375 | 3,531,242 | +9,085 | 0.18% | 184,950,169 |
| 2020-07-16 | 2020-07-14 | 52.375 | 3,522,157 | +11,628 | 0.18% | 184,474,339 |
| 2020-07-15 | 2020-07-13 | 53.169 | 3,510,529 | +11,341 | 0.18% | 186,651,156 |
| 2020-07-14 | 2020-07-10 | 52.772 | 3,499,188 | +28,906 | 0.17% | 184,659,748 |
| 2020-07-13 | 2020-07-09 | 53.698 | 3,470,282 | +8,273 | 0.17% | 186,347,198 |
| 2020-07-10 | 2020-07-08 | 54.425 | 3,462,009 | -164 | 0.17% | 188,421,344 |
| 2020-07-09 | 2020-07-07 | 54.888 | 3,462,173 | +2,672 | 0.17% | 190,032,958 |
| 2020-07-08 | 2020-07-06 | 55.946 | 3,459,501 | -292 | 0.17% | 193,546,755 |
| 2020-07-07 | 2020-07-03 | 53.500 | 3,459,793 | +19,623 | 0.17% | 185,097,566 |
| 2020-07-06 | 2020-07-02 | 53.764 | 3,440,170 | -15,581 | 0.17% | 184,957,744 |
| 2020-07-03 | 2020-06-30 | 52.772 | 3,455,751 | +3,977 | 0.17% | 182,367,483 |
| 2020-07-02 | 2020-06-29 | 52.574 | 3,451,774 | +32,400 | 0.17% | 181,472,805 |
| 2020-06-30 | 2020-06-26 | 53.698 | 3,419,374 | +4,487 | 0.17% | 183,613,541 |
| 2020-06-29 | 2020-06-24 | 54.822 | 3,414,887 | +16,322 | 0.17% | 187,211,679 |
| 2020-06-26 | 2020-06-23 | 55.748 | 3,398,565 | -5,323 | 0.17% | 189,463,356 |
| 2020-06-24 | 2020-06-22 | 55.417 | 3,403,888 | +3,154 | 0.17% | 188,634,598 |
| 2020-06-23 | 2020-06-19 | 56.674 | 3,400,734 | -11,181 | 0.17% | 192,732,767 |
| 2020-06-22 | 2020-06-18 | 56.409 | 3,411,915 | +546 | 0.17% | 192,463,910 |
| 2020-06-19 | 2020-06-17 | 56.740 | 3,411,369 | -3,024 | 0.17% | 193,561,089 |
| 2020-06-18 | 2020-06-16 | 56.409 | 3,414,393 | -811 | 0.17% | 192,603,693 |
| 2020-06-17 | 2020-06-15 | 54.558 | 3,415,204 | -7,002 | 0.17% | 186,325,661 |
| 2020-06-16 | 2020-06-12 | 54.425 | 3,422,206 | -10,133 | 0.17% | 186,255,049 |
| 2020-06-15 | 2020-06-11 | 55.153 | 3,432,339 | -24,313 | 0.17% | 189,303,349 |
| 2020-06-12 | 2020-06-10 | 55.946 | 3,456,652 | +12,852 | 0.17% | 193,387,363 |
| 2020-06-11 | 2020-06-09 | 56.938 | 3,443,800 | +532 | 0.17% | 196,084,445 |
| 2020-06-10 | 2020-06-08 | 55.417 | 3,443,268 | +17,012 | 0.17% | 190,816,935 |
| 2020-06-09 | 2020-06-05 | 55.814 | 3,426,256 | -8,112 | 0.17% | 191,233,655 |
| 2020-06-08 | 2020-06-04 | 54.293 | 3,434,368 | -14,592 | 0.17% | 186,462,738 |
| 2020-06-05 | 2020-06-03 | 54.822 | 3,448,960 | +262 | 0.17% | 189,079,636 |
| 2020-06-04 | 2020-06-02 | 54.425 | 3,448,698 | +558 | 0.17% | 187,696,887 |
| 2020-06-03 | 2020-06-01 | 53.169 | 3,448,140 | -2,080 | 0.17% | 183,333,998 |
| 2020-06-02 | 2020-05-29 | 51.185 | 3,450,220 | +13,136 | 0.17% | 176,599,642 |
| 2020-06-01 | 2020-05-28 | 51.714 | 3,437,084 | -1,104 | 0.17% | 177,745,645 |
| 2020-05-29 | 2020-05-27 | 52.904 | 3,438,188 | +24,588 | 0.17% | 181,895,384 |
| 2020-05-28 | 2020-05-26 | 54.690 | 3,413,600 | -16,274 | 0.17% | 186,689,636 |
| 2020-05-27 | 2020-05-25 | 52.508 | 3,429,874 | +24,558 | 0.17% | 180,094,620 |
| 2020-05-26 | 2020-05-22 | 53.037 | 3,405,316 | +34,071 | 0.17% | 180,606,700 |
| 2020-05-25 | 2020-05-21 | 57.137 | 3,371,245 | +3,855 | 0.17% | 192,622,107 |
| 2020-05-22 | 2020-05-20 | 57.996 | 3,367,390 | -5,357 | 0.17% | 195,296,780 |
| 2020-05-21 | 2020-05-19 | 59.253 | 3,372,747 | -1,785 | 0.17% | 199,845,257 |
| 2020-05-20 | 2020-05-18 | 57.930 | 3,374,532 | +31,913 | 0.17% | 195,487,831 |
| 2020-05-19 | 2020-05-15 | 64.676 | 3,342,619 | -16,653 | 0.17% | 216,186,069 |
| 2020-05-18 | 2020-05-14 | 64.607 | 3,359,272 | +144,750 | 0.17% | 217,032,227 |
| 2020-05-15 | 2020-05-13 | 63.645 | 3,214,522 | +10,239 | 0.17% | 204,587,263 |
| 2020-05-14 | 2020-05-12 | 62.889 | 3,204,283 | +26,986 | 0.17% | 201,513,044 |
| 2020-05-13 | 2020-05-11 | 63.645 | 3,177,297 | -10,755 | 0.16% | 202,218,090 |
| 2020-05-12 | 2020-05-08 | 62.408 | 3,188,052 | -6,007 | 0.17% | 198,958,477 |
| 2020-05-11 | 2020-05-07 | 62.270 | 3,194,059 | +13,003 | 0.17% | 198,894,299 |
| 2020-05-08 | 2020-05-06 | 63.576 | 3,181,056 | -3,273 | 0.16% | 202,238,694 |
| 2020-05-07 | 2020-05-05 | 62.614 | 3,184,329 | +897 | 0.17% | 199,382,718 |
| 2020-05-06 | 2020-05-04 | 61.720 | 3,183,432 | +10,645 | 0.17% | 196,482,157 |
| 2020-05-05 | 2020-04-29 | 63.507 | 3,172,787 | -14,216 | 0.16% | 201,494,916 |
| 2020-05-04 | 2020-04-28 | 63.713 | 3,187,003 | +6 | 0.17% | 203,054,870 |
| 2020-04-29 | 2020-04-27 | 63.095 | 3,186,997 | -11,219 | 0.17% | 201,083,085 |
| 2020-04-28 | 2020-04-24 | 62.270 | 3,198,216 | +15,121 | 0.17% | 199,153,156 |
| 2020-04-27 | 2020-04-23 | 63.507 | 3,183,095 | +344 | 0.17% | 202,149,548 |
| 2020-04-24 | 2020-04-22 | 63.370 | 3,182,751 | -6,335 | 0.17% | 201,690,196 |
| 2020-04-23 | 2020-04-21 | 62.957 | 3,189,086 | +12,567 | 0.17% | 200,776,514 |
| 2020-04-22 | 2020-04-20 | 65.157 | 3,176,519 | -2,767 | 0.16% | 206,971,715 |
| 2020-04-21 | 2020-04-17 | 65.638 | 3,179,286 | -14,893 | 0.16% | 208,681,607 |
| 2020-04-20 | 2020-04-16 | 64.057 | 3,194,179 | +32,968 | 0.17% | 204,609,770 |
| 2020-04-17 | 2020-04-15 | 64.607 | 3,161,211 | -10,184 | 0.16% | 204,236,116 |
| 2020-04-16 | 2020-04-14 | 65.638 | 3,171,395 | +2,663 | 0.16% | 208,163,659 |
| 2020-04-15 | 2020-04-09 | 65.088 | 3,168,732 | +4,044 | 0.16% | 206,246,550 |
| 2020-04-14 | 2020-04-08 | 63.370 | 3,164,688 | -7,247 | 0.16% | 200,545,548 |
| 2020-04-09 | 2020-04-07 | 64.469 | 3,171,935 | +6,664 | 0.16% | 204,492,941 |
| 2020-04-08 | 2020-04-06 | 61.239 | 3,165,271 | -17,185 | 0.16% | 193,838,396 |
| 2020-04-07 | 2020-04-03 | 58.077 | 3,182,456 | +11,277 | 0.17% | 184,829,088 |
| 2020-04-06 | 2020-04-02 | 55.603 | 3,171,179 | +1,455 | 0.16% | 176,327,675 |
| 2020-04-03 | 2020-04-01 | 55.534 | 3,169,724 | +3,467 | 0.16% | 176,028,915 |
| 2020-04-02 | 2020-03-31 | 56.634 | 3,166,257 | +6,988 | 0.16% | 179,318,286 |
| 2020-04-01 | 2020-03-30 | 54.503 | 3,159,269 | +7,053 | 0.16% | 172,191,218 |
| 2020-03-31 | 2020-03-27 | 55.397 | 3,152,216 | -5,540 | 0.16% | 174,623,309 |
| 2020-03-30 | 2020-03-26 | 53.610 | 3,157,756 | +7,202 | 0.16% | 169,287,299 |
| 2020-03-27 | 2020-03-25 | 54.160 | 3,150,554 | -884 | 0.16% | 170,633,520 |
| 2020-03-26 | 2020-03-24 | 50.998 | 3,151,438 | -1,001 | 0.16% | 160,717,762 |
| 2020-03-25 | 2020-03-23 | 49.005 | 3,152,439 | +42,728 | 0.16% | 154,485,394 |
| 2020-03-24 | 2020-03-20 | 53.060 | 3,109,711 | +27,025 | 0.16% | 165,001,744 |
| 2020-03-23 | 2020-03-19 | 53.404 | 3,082,686 | +45,708 | 0.16% | 164,627,170 |
| 2020-03-20 | 2020-03-18 | 61.102 | 3,036,978 | +7,051 | 0.16% | 185,564,378 |
| 2020-03-19 | 2020-03-17 | 64.263 | 3,029,927 | -5,015 | 0.16% | 194,713,014 |
| 2020-03-18 | 2020-03-16 | 65.913 | 3,034,942 | +34,867 | 0.16% | 200,041,548 |
| 2020-03-17 | 2020-03-13 | 67.287 | 3,000,075 | +17,139 | 0.16% | 201,867,315 |
| 2020-03-16 | 2020-03-12 | 70.999 | 2,982,936 | -8,543 | 0.15% | 211,785,129 |
| 2020-03-13 | 2020-03-11 | 73.198 | 2,991,479 | -51,112 | 0.16% | 218,971,085 |
| 2020-03-12 | 2020-03-10 | 72.717 | 3,042,591 | -8,198 | 0.16% | 221,248,557 |
| 2020-03-11 | 2020-03-09 | 72.580 | 3,050,789 | -17,545 | 0.16% | 221,425,327 |
| 2020-03-10 | 2020-03-06 | 74.092 | 3,068,334 | +498 | 0.16% | 227,338,294 |
| 2020-03-09 | 2020-03-05 | 74.848 | 3,067,836 | -6,593 | 0.16% | 229,620,799 |
| 2020-03-06 | 2020-03-04 | 72.648 | 3,074,429 | +4,042 | 0.16% | 223,352,418 |
| 2020-03-05 | 2020-03-03 | 72.305 | 3,070,387 | +10,210 | 0.16% | 222,003,623 |
| 2020-03-04 | 2020-03-02 | 71.892 | 3,060,177 | -90,507 | 0.16% | 220,003,422 |
| 2020-03-03 | 2020-02-28 | 72.992 | 3,150,684 | +19,506 | 0.16% | 229,974,969 |
| 2020-03-02 | 2020-02-27 | 74.229 | 3,131,178 | +8,614 | 0.16% | 232,424,934 |
| 2020-02-28 | 2020-02-26 | 74.435 | 3,122,564 | +3,564 | 0.16% | 232,429,372 |
| 2020-02-27 | 2020-02-25 | 75.260 | 3,119,000 | -3,637 | 0.16% | 234,736,539 |
| 2020-02-26 | 2020-02-24 | 75.123 | 3,122,637 | +8,510 | 0.16% | 234,581,018 |
| 2020-02-25 | 2020-02-21 | 74.985 | 3,114,127 | +5,456 | 0.16% | 233,513,651 |
| 2020-02-24 | 2020-02-20 | 75.260 | 3,108,671 | +9,785 | 0.16% | 233,959,177 |
| 2020-02-21 | 2020-02-19 | 75.398 | 3,098,886 | -463 | 0.16% | 233,648,734 |
| 2020-02-20 | 2020-02-18 | 75.604 | 3,099,349 | -3,504 | 0.16% | 234,322,705 |
| 2020-02-19 | 2020-02-17 | 76.291 | 3,102,853 | -6,048 | 0.16% | 236,720,235 |
| 2020-02-18 | 2020-02-14 | 75.947 | 3,108,901 | -727 | 0.16% | 236,113,258 |
| 2020-02-17 | 2020-02-13 | 75.604 | 3,109,628 | +107 | 0.16% | 235,099,837 |
| 2020-02-14 | 2020-02-12 | 75.260 | 3,109,521 | +8,753 | 0.16% | 234,023,148 |
| 2020-02-13 | 2020-02-11 | 75.123 | 3,100,768 | +4,371 | 0.16% | 232,938,159 |
| 2020-02-12 | 2020-02-10 | 75.329 | 3,096,397 | -3,637 | 0.16% | 233,248,251 |
| 2020-02-11 | 2020-02-07 | 76.016 | 3,100,034 | +7,872 | 0.16% | 235,652,900 |
| 2020-02-10 | 2020-02-06 | 76.154 | 3,092,162 | +1,517 | 0.16% | 235,479,553 |
| 2020-02-07 | 2020-02-05 | 74.848 | 3,090,645 | +1,846 | 0.16% | 231,328,002 |
| 2020-02-06 | 2020-02-04 | 74.298 | 3,088,799 | -1,060 | 0.16% | 229,491,469 |
| 2020-02-05 | 2020-02-03 | 74.160 | 3,089,859 | -1,046 | 0.16% | 229,145,488 |
| 2020-02-04 | 2020-01-31 | 74.917 | 3,090,905 | +3,938 | 0.16% | 231,559,903 |
| 2020-02-03 | 2020-01-30 | 74.779 | 3,086,967 | -14,399 | 0.16% | 230,840,542 |
| 2020-01-31 | 2020-01-29 | 76.016 | 3,101,366 | -1,195 | 0.16% | 235,754,153 |
| 2020-01-30 | 2020-01-24 | 76.978 | 3,102,561 | -6,093 | 0.16% | 238,830,372 |
| 2020-01-29 | 2020-01-22 | 77.941 | 3,108,654 | -8,246 | 0.16% | 242,290,645 |
| 2020-01-23 | 2020-01-21 | 77.391 | 3,116,900 | -1,601 | 0.16% | 241,219,528 |
| 2020-01-22 | 2020-01-20 | 79.178 | 3,118,501 | +7,379 | 0.16% | 246,916,192 |
| 2020-01-21 | 2020-01-17 | 79.040 | 3,111,122 | -1,010 | 0.16% | 245,904,279 |
| 2020-01-20 | 2020-01-16 | 78.834 | 3,112,132 | -1,690 | 0.16% | 245,342,412 |
| 2020-01-17 | 2020-01-15 | 79.521 | 3,113,822 | -19,720 | 0.16% | 247,615,796 |
| 2020-01-16 | 2020-01-14 | 79.521 | 3,133,542 | -4,784 | 0.16% | 249,183,960 |
| 2020-01-15 | 2020-01-13 | 79.178 | 3,138,326 | -13,008 | 0.16% | 248,485,893 |
| 2020-01-14 | 2020-01-10 | 77.528 | 3,151,334 | +1,490 | 0.16% | 244,317,592 |
| 2020-01-13 | 2020-01-09 | 76.566 | 3,149,844 | -1,328 | 0.16% | 241,171,198 |
| 2020-01-10 | 2020-01-08 | 75.947 | 3,151,172 | -703 | 0.16% | 239,323,635 |
| 2020-01-09 | 2020-01-07 | 75.535 | 3,151,875 | -2,382 | 0.16% | 238,077,241 |
| 2020-01-08 | 2020-01-06 | 75.466 | 3,154,257 | -27,614 | 0.16% | 238,040,372 |
| 2020-01-07 | 2020-01-03 | 76.016 | 3,181,871 | +3,151 | 0.17% | 241,873,840 |
| 2020-01-06 | 2020-01-02 | 76.085 | 3,178,720 | +12,017 | 0.16% | 241,852,789 |
| 2020-01-03 | 2019-12-31 | 76.222 | 3,166,703 | +2,928 | 0.16% | 241,373,775 |
| 2020-01-02 | 2019-12-27 | 76.497 | 3,163,775 | +8,376 | 0.16% | 242,020,391 |
| 2019-12-30 | 2019-12-24 | 75.810 | 3,155,399 | -26,978 | 0.16% | 239,210,919 |
| 2019-12-27 | 2019-12-20 | 76.429 | 3,182,377 | -2,000 | 0.17% | 243,224,667 |
| 2019-12-23 | 2019-12-19 | 76.291 | 3,184,377 | +48 | 0.17% | 242,939,795 |
| 2019-12-20 | 2019-12-18 | 76.772 | 3,184,329 | -658 | 0.17% | 244,468,163 |
| 2019-12-19 | 2019-12-17 | 77.666 | 3,184,987 | +8,771 | 0.17% | 247,364,465 |
| 2019-12-18 | 2019-12-16 | 78.697 | 3,176,216 | +15,037 | 0.16% | 249,957,815 |
| 2019-12-17 | 2019-12-13 | 76.772 | 3,161,179 | +21,694 | 0.16% | 242,690,885 |
| 2019-12-16 | 2019-12-12 | 73.679 | 3,139,485 | +9,893 | 0.16% | 231,315,322 |
| 2019-12-13 | 2019-12-11 | 73.130 | 3,129,592 | +24,127 | 0.16% | 228,865,618 |
| 2019-12-12 | 2019-12-10 | 72.992 | 3,105,465 | +10,912 | 0.16% | 226,674,340 |
| 2019-12-11 | 2019-12-09 | 72.923 | 3,094,553 | +1,162 | 0.16% | 225,665,159 |
| 2019-12-10 | 2019-12-06 | 73.473 | 3,093,391 | +1,065 | 0.16% | 227,281,311 |
| 2019-12-09 | 2019-12-05 | 73.130 | 3,092,326 | +1,819 | 0.16% | 226,140,373 |
| 2019-12-06 | 2019-12-04 | 72.442 | 3,090,507 | +5,939 | 0.16% | 223,883,221 |
| 2019-12-05 | 2019-12-03 | 73.473 | 3,084,568 | +4,470 | 0.16% | 226,633,057 |
| 2019-12-04 | 2019-12-02 | 72.855 | 3,080,098 | +417 | 0.16% | 224,399,355 |
| 2019-12-03 | 2019-11-29 | 72.855 | 3,079,681 | +7,868 | 0.16% | 224,368,974 |
| 2019-12-02 | 2019-11-28 | 73.336 | 3,071,813 | +1,339 | 0.16% | 225,273,651 |
| 2019-11-29 | 2019-11-27 | 72.786 | 3,070,474 | +16,321 | 0.16% | 223,487,166 |
| 2019-11-28 | 2019-11-26 | 74.023 | 3,054,153 | +12,367 | 0.16% | 226,077,685 |
| 2019-11-27 | 2019-11-25 | 74.779 | 3,041,786 | -752 | 0.16% | 227,461,949 |
| 2019-11-26 | 2019-11-22 | 74.160 | 3,042,538 | +3,905 | 0.16% | 225,636,139 |
| 2019-11-25 | 2019-11-21 | 74.573 | 3,038,633 | +6,965 | 0.16% | 226,599,628 |
| 2019-11-22 | 2019-11-20 | 75.191 | 3,031,668 | -1,092 | 0.16% | 227,955,547 |
| 2019-11-21 | 2019-11-19 | 76.016 | 3,032,760 | -15,680 | 0.16% | 230,538,984 |
| 2019-11-20 | 2019-11-18 | 75.398 | 3,048,440 | +905 | 0.16% | 229,845,224 |
| 2019-11-19 | 2019-11-15 | 74.848 | 3,047,535 | -12,392 | 0.16% | 228,101,313 |
| 2019-11-15 | 2019-11-13 | 74.985 | 3,059,927 | +6,183 | 0.16% | 229,449,450 |
| 2019-11-14 | 2019-11-12 | 76.016 | 3,053,744 | +7,679 | 0.16% | 232,134,108 |
| 2019-11-13 | 2019-11-11 | 75.879 | 3,046,065 | +25,229 | 0.16% | 231,131,663 |
| 2019-11-12 | 2019-11-08 | 77.941 | 3,020,836 | +6,359 | 0.16% | 235,446,049 |
| 2019-11-11 | 2019-11-07 | 78.972 | 3,014,477 | -714 | 0.16% | 238,058,234 |
| 2019-11-08 | 2019-11-06 | 77.666 | 3,015,191 | +1,042 | 0.16% | 234,177,128 |
| 2019-11-07 | 2019-11-05 | 78.216 | 3,014,149 | -3,916 | 0.16% | 235,753,519 |
| 2019-11-06 | 2019-11-04 | 78.834 | 3,018,065 | -2,546 | 0.16% | 237,926,716 |
| 2019-11-05 | 2019-11-01 | 77.872 | 3,020,611 | +1,455 | 0.16% | 235,220,903 |
| 2019-11-04 | 2019-10-31 | 77.597 | 3,019,156 | +8,366 | 0.16% | 234,277,564 |
| 2019-11-01 | 2019-10-30 | 77.253 | 3,010,790 | +1,091 | 0.16% | 232,593,717 |
| 2019-10-31 | 2019-10-29 | 76.497 | 3,009,699 | +11,947 | 0.16% | 230,233,986 |
| 2019-10-30 | 2019-10-28 | 75.879 | 2,997,752 | +7,275 | 0.16% | 227,465,732 |
| 2019-10-29 | 2019-10-25 | 74.985 | 2,990,477 | +2,182 | 0.16% | 224,241,723 |
| 2019-10-28 | 2019-10-24 | 75.260 | 2,988,295 | +10,185 | 0.15% | 224,899,656 |
| 2019-10-25 | 2019-10-23 | 75.260 | 2,978,110 | +1,329 | 0.15% | 224,133,131 |
| 2019-10-24 | 2019-10-22 | 77.185 | 2,976,781 | -1,583 | 0.15% | 229,761,811 |
| 2019-10-23 | 2019-10-21 | 76.841 | 2,978,364 | -1,078 | 0.15% | 228,860,468 |
| 2019-10-22 | 2019-10-18 | 76.704 | 2,979,442 | +13,999 | 0.15% | 228,533,744 |
| 2019-10-21 | 2019-10-17 | 76.429 | 2,965,443 | -1,070 | 0.15% | 226,644,702 |
| 2019-10-18 | 2019-10-16 | 76.566 | 2,966,513 | +1,091 | 0.15% | 227,134,262 |
| 2019-10-17 | 2019-10-15 | 76.154 | 2,965,422 | -8,167 | 0.15% | 225,827,834 |
| 2019-10-16 | 2019-10-14 | 75.879 | 2,973,589 | +624 | 0.15% | 225,632,273 |
| 2019-10-15 | 2019-10-11 | 74.023 | 2,972,965 | +2,128 | 0.15% | 220,067,902 |
| 2019-10-14 | 2019-10-10 | 72.373 | 2,970,837 | +39 | 0.15% | 215,009,871 |
| 2019-10-11 | 2019-10-09 | 72.305 | 2,970,798 | +2,552 | 0.15% | 214,802,863 |
| 2019-10-10 | 2019-10-08 | 72.167 | 2,968,246 | +608 | 0.15% | 214,210,322 |
| 2019-10-09 | 2019-10-04 | 71.824 | 2,967,638 | +5,027 | 0.15% | 213,146,604 |
| 2019-10-08 | 2019-10-03 | 73.267 | 2,962,611 | -9,141 | 0.15% | 217,061,620 |
| 2019-10-04 | 2019-10-02 | 73.198 | 2,971,752 | -757 | 0.15% | 217,527,103 |
| 2019-10-03 | 2019-09-30 | 72.511 | 2,972,509 | -476 | 0.15% | 215,539,485 |
| 2019-10-02 | 2019-09-27 | 72.442 | 2,972,985 | +4,729 | 0.15% | 215,369,665 |
| 2019-09-27 | 2019-09-25 | 72.236 | 2,968,256 | -3,487 | 0.15% | 214,415,054 |
| 2019-09-26 | 2019-09-24 | 72.167 | 2,971,743 | +10,548 | 0.15% | 214,462,691 |
| 2019-09-25 | 2019-09-23 | 72.580 | 2,961,195 | +3,760 | 0.15% | 214,922,622 |
| 2019-09-24 | 2019-09-20 | 72.923 | 2,957,435 | -18 | 0.15% | 215,666,056 |
| 2019-09-23 | 2019-09-19 | 72.236 | 2,957,453 | +384 | 0.15% | 213,634,688 |
| 2019-09-20 | 2019-09-18 | 73.061 | 2,957,069 | +1,455 | 0.15% | 216,045,849 |
| 2019-09-19 | 2019-09-17 | 72.236 | 2,955,614 | +3,274 | 0.15% | 213,501,846 |
| 2019-09-18 | 2019-09-16 | 73.404 | 2,952,340 | +1,198 | 0.15% | 216,714,928 |
| 2019-09-17 | 2019-09-13 | 73.817 | 2,951,142 | +364 | 0.15% | 217,843,995 |
| 2019-09-16 | 2019-09-12 | 73.404 | 2,950,778 | +9,457 | 0.15% | 216,600,270 |
| 2019-09-13 | 2019-09-11 | 73.886 | 2,941,321 | +15,466 | 0.15% | 217,321,199 |
| 2019-09-12 | 2019-09-10 | 72.099 | 2,925,855 | +20,733 | 0.15% | 210,949,981 |
| 2019-09-11 | 2019-09-09 | 72.167 | 2,905,122 | +6,911 | 0.15% | 209,654,833 |
| 2019-09-10 | 2019-09-06 | 72.717 | 2,898,211 | -2,109 | 0.15% | 210,749,655 |
| 2019-09-09 | 2019-09-05 | 72.305 | 2,900,320 | +2,637 | 0.15% | 209,706,968 |
| 2019-09-06 | 2019-09-04 | 72.717 | 2,897,683 | +5,820 | 0.15% | 210,711,260 |
| 2019-09-05 | 2019-09-03 | 70.655 | 2,891,863 | +1,414 | 0.15% | 204,325,247 |
| 2019-09-04 | 2019-09-02 | 70.586 | 2,890,449 | +10,127 | 0.15% | 204,026,678 |
| 2019-09-03 | 2019-08-30 | 72.648 | 2,880,322 | +9,347 | 0.15% | 209,250,851 |
| 2019-09-02 | 2019-08-29 | 76.001 | 2,870,975 | +2,910 | 0.15% | 218,195,612 |
| 2019-08-30 | 2019-08-28 | 75.583 | 2,868,065 | +44,839 | 0.15% | 216,776,788 |
| 2019-08-29 | 2019-08-27 | 75.513 | 2,823,226 | +8,131 | 0.15% | 213,191,235 |
| 2019-08-28 | 2019-08-26 | 75.653 | 2,815,095 | +9,339 | 0.15% | 212,969,084 |
| 2019-08-27 | 2019-08-23 | 77.253 | 2,805,756 | +4,310 | 0.15% | 216,753,861 |
| 2019-08-26 | 2019-08-22 | 77.044 | 2,801,446 | +1,207 | 0.15% | 215,835,978 |
| 2019-08-23 | 2019-08-21 | 78.436 | 2,800,239 | +4,297 | 0.15% | 219,640,781 |
| 2019-08-22 | 2019-08-20 | 78.158 | 2,795,942 | -7,544 | 0.15% | 218,525,377 |
| 2019-08-21 | 2019-08-19 | 78.088 | 2,803,486 | -6,022 | 0.15% | 218,919,885 |
| 2019-08-20 | 2019-08-16 | 76.836 | 2,809,508 | +5,744 | 0.15% | 215,870,506 |
| 2019-08-19 | 2019-08-15 | 75.861 | 2,803,764 | +3,681 | 0.15% | 212,697,270 |
| 2019-08-16 | 2019-08-14 | 74.817 | 2,800,083 | +18,030 | 0.15% | 209,494,841 |
| 2019-08-15 | 2019-08-13 | 76.418 | 2,782,053 | -3,289 | 0.15% | 212,599,237 |
| 2019-08-14 | 2019-08-12 | 78.088 | 2,785,342 | +6,519 | 0.15% | 217,503,048 |
| 2019-08-13 | 2019-08-09 | 79.063 | 2,778,823 | +2,069 | 0.15% | 219,701,579 |
| 2019-08-12 | 2019-08-08 | 79.968 | 2,776,754 | +6,183 | 0.15% | 222,050,317 |
| 2019-08-09 | 2019-08-07 | 80.385 | 2,770,571 | +2,885 | 0.15% | 222,712,827 |
| 2019-08-08 | 2019-08-06 | 80.872 | 2,767,686 | +6,363 | 0.15% | 223,829,285 |
| 2019-08-07 | 2019-08-05 | 80.594 | 2,761,323 | +14,262 | 0.15% | 222,545,969 |
| 2019-08-06 | 2019-08-02 | 81.012 | 2,747,061 | +5,388 | 0.14% | 222,543,670 |
| 2019-08-05 | 2019-08-01 | 82.056 | 2,741,673 | +37,717 | 0.14% | 224,969,386 |
| 2019-08-02 | 2019-07-31 | 84.700 | 2,703,956 | -188 | 0.14% | 229,025,670 |
| 2019-08-01 | 2019-07-30 | 85.048 | 2,704,144 | +3,951 | 0.14% | 229,982,602 |
| 2019-07-30 | 2019-07-26 | 84.561 | 2,700,193 | +3,253 | 0.14% | 228,331,089 |
| 2019-07-29 | 2019-07-25 | 84.283 | 2,696,940 | +8,621 | 0.14% | 227,305,210 |
| 2019-07-26 | 2019-07-24 | 86.162 | 2,688,319 | +2,874 | 0.14% | 231,630,321 |
| 2019-07-24 | 2019-07-22 | 86.301 | 2,685,445 | +359 | 0.14% | 231,756,493 |
| 2019-07-23 | 2019-07-19 | 87.693 | 2,685,086 | -3 | 0.14% | 235,463,019 |
| 2019-07-22 | 2019-07-18 | 86.579 | 2,685,089 | +3,233 | 0.14% | 232,473,272 |
| 2019-07-19 | 2019-07-17 | 86.788 | 2,681,856 | +359 | 0.14% | 232,753,313 |
| 2019-07-18 | 2019-07-16 | 87.484 | 2,681,497 | -718 | 0.14% | 234,588,412 |
| 2019-07-17 | 2019-07-15 | 87.693 | 2,682,215 | +1,437 | 0.14% | 235,211,253 |
| 2019-07-16 | 2019-07-12 | 87.554 | 2,680,778 | -39 | 0.14% | 234,712,087 |
| 2019-07-15 | 2019-07-11 | 88.806 | 2,680,817 | +273 | 0.14% | 238,073,911 |
| 2019-07-11 | 2019-07-09 | 87.345 | 2,680,544 | -501 | 0.14% | 234,131,921 |
| 2019-07-10 | 2019-07-08 | 87.832 | 2,681,045 | +2,156 | 0.14% | 235,481,840 |
| 2019-07-08 | 2019-07-04 | 89.572 | 2,678,889 | +14,368 | 0.14% | 239,953,577 |
| 2019-07-05 | 2019-07-03 | 89.642 | 2,664,521 | +2,514 | 0.14% | 238,852,050 |
| 2019-07-04 | 2019-07-02 | 90.129 | 2,662,007 | -6,465 | 0.14% | 239,923,575 |
| 2019-07-02 | 2019-06-27 | 89.085 | 2,668,472 | -761 | 0.14% | 237,720,471 |
| 2019-06-28 | 2019-06-26 | 89.363 | 2,669,233 | +21,911 | 0.14% | 238,531,353 |
| 2019-06-26 | 2019-06-24 | 89.433 | 2,647,322 | -2,873 | 0.14% | 236,757,562 |
| 2019-06-25 | 2019-06-21 | 89.085 | 2,650,195 | -6,107 | 0.14% | 236,092,267 |
| 2019-06-24 | 2019-06-20 | 89.224 | 2,656,302 | -2,514 | 0.14% | 237,006,053 |
| 2019-06-21 | 2019-06-19 | 89.085 | 2,658,816 | -1,052 | 0.14% | 236,860,268 |
| 2019-06-20 | 2019-06-18 | 88.389 | 2,659,868 | -2,514 | 0.14% | 235,102,782 |
| 2019-06-19 | 2019-06-17 | 87.554 | 2,662,382 | -3,233 | 0.14% | 233,101,449 |
| 2019-06-18 | 2019-06-14 | 87.693 | 2,665,615 | +1,096 | 0.14% | 233,755,550 |
| 2019-06-17 | 2019-06-13 | 89.015 | 2,664,519 | -45,985 | 0.14% | 237,182,875 |
| 2019-06-14 | 2019-06-12 | 88.389 | 2,710,504 | -40 | 0.14% | 239,578,442 |
| 2019-06-13 | 2019-06-11 | 88.598 | 2,710,544 | -1,816 | 0.14% | 240,147,919 |
| 2019-06-12 | 2019-06-10 | 88.946 | 2,712,360 | -14,133 | 0.14% | 241,252,681 |
| 2019-06-11 | 2019-06-06 | 86.997 | 2,726,493 | -5,388 | 0.14% | 237,196,547 |
| 2019-06-06 | 2019-06-04 | 86.092 | 2,731,881 | +1,261 | 0.14% | 235,193,568 |
| 2019-06-05 | 2019-06-03 | 84.979 | 2,730,620 | -4,210 | 0.14% | 232,044,294 |
| 2019-06-04 | 2019-05-31 | 84.283 | 2,734,830 | +4,311 | 0.14% | 230,498,679 |
| 2019-06-03 | 2019-05-30 | 84.352 | 2,730,519 | -1,078 | 0.14% | 230,325,374 |
| 2019-05-31 | 2019-05-29 | 84.213 | 2,731,597 | -816 | 0.14% | 230,036,081 |
| 2019-05-30 | 2019-05-28 | 83.587 | 2,732,413 | +5,747 | 0.14% | 228,393,276 |
| 2019-05-29 | 2019-05-27 | 84.422 | 2,726,666 | +6 | 0.14% | 230,190,134 |
| 2019-05-28 | 2019-05-24 | 84.213 | 2,726,660 | +514 | 0.14% | 229,620,321 |
| 2019-05-27 | 2019-05-23 | 85.814 | 2,726,146 | +1,070 | 0.14% | 233,940,897 |
| 2019-05-24 | 2019-05-22 | 85.814 | 2,725,076 | -4,669 | 0.14% | 233,849,076 |
| 2019-05-23 | 2019-05-21 | 86.510 | 2,729,745 | -893 | 0.14% | 236,149,576 |
| 2019-05-22 | 2019-05-20 | 86.023 | 2,730,638 | -13,242 | 0.14% | 234,896,510 |
| 2019-05-21 | 2019-05-17 | 91.102 | 2,743,880 | -10,777 | 0.14% | 249,974,230 |
| 2019-05-20 | 2019-05-16 | 91.174 | 2,754,657 | +76,436 | 0.14% | 251,153,179 |
| 2019-05-17 | 2019-05-15 | 90.888 | 2,678,221 | +855 | 0.14% | 243,417,532 |
| 2019-05-16 | 2019-05-14 | 91.603 | 2,677,366 | -53,272 | 0.14% | 245,255,884 |
| 2019-05-15 | 2019-05-10 | 89.743 | 2,730,638 | -14,805 | 0.15% | 245,054,898 |
| 2019-05-14 | 2019-05-09 | 89.456 | 2,745,443 | +2,445 | 0.15% | 245,597,627 |
| 2019-05-10 | 2019-05-08 | 90.244 | 2,742,998 | +350 | 0.15% | 247,538,240 |
| 2019-05-09 | 2019-05-07 | 91.102 | 2,742,648 | -8,384 | 0.15% | 249,861,992 |
| 2019-05-08 | 2019-05-06 | 90.458 | 2,751,032 | -7,336 | 0.15% | 248,853,892 |
| 2019-05-07 | 2019-05-03 | 91.675 | 2,758,368 | -848 | 0.15% | 252,873,347 |
| 2019-05-06 | 2019-05-02 | 91.031 | 2,759,216 | +965 | 0.15% | 251,173,914 |
| 2019-05-02 | 2019-04-29 | 91.389 | 2,758,251 | +84 | 0.15% | 252,073,043 |
| 2019-04-30 | 2019-04-26 | 90.530 | 2,758,167 | -3,493 | 0.15% | 249,696,702 |
| 2019-04-29 | 2019-04-25 | 89.957 | 2,761,660 | -20,960 | 0.15% | 248,431,813 |
| 2019-04-26 | 2019-04-24 | 89.600 | 2,782,620 | -1,780 | 0.15% | 249,321,627 |
| 2019-04-25 | 2019-04-23 | 89.600 | 2,784,400 | -1,397 | 0.15% | 249,481,115 |
| 2019-04-24 | 2019-04-18 | 89.957 | 2,785,797 | +1,747 | 0.15% | 250,603,116 |
| 2019-04-18 | 2019-04-16 | 89.600 | 2,784,050 | +15,370 | 0.15% | 249,449,755 |
| 2019-04-17 | 2019-04-15 | 89.814 | 2,768,680 | -1,746 | 0.15% | 248,667,032 |
| 2019-04-16 | 2019-04-12 | 90.172 | 2,770,426 | -9,083 | 0.15% | 249,815,178 |
| 2019-04-15 | 2019-04-11 | 89.886 | 2,779,509 | +1,150 | 0.15% | 249,838,547 |
| 2019-04-12 | 2019-04-10 | 90.172 | 2,778,359 | +1,048 | 0.15% | 250,530,514 |
| 2019-04-11 | 2019-04-09 | 89.886 | 2,777,311 | +2,096 | 0.15% | 249,640,978 |
| 2019-04-10 | 2019-04-08 | 89.957 | 2,775,215 | -12,510 | 0.15% | 249,651,186 |
| 2019-04-09 | 2019-04-04 | 91.818 | 2,787,725 | -6,638 | 0.15% | 255,963,658 |
| 2019-04-08 | 2019-04-03 | 92.176 | 2,794,363 | +1,697 | 0.15% | 257,573,042 |
| 2019-04-04 | 2019-04-02 | 92.033 | 2,792,666 | -1,397 | 0.15% | 257,016,904 |
| 2019-04-03 | 2019-04-01 | 92.462 | 2,794,063 | -11,528 | 0.15% | 258,345,220 |
| 2019-04-02 | 2019-03-29 | 92.248 | 2,805,591 | -13,973 | 0.15% | 258,808,776 |
| 2019-04-01 | 2019-03-28 | 91.675 | 2,819,564 | -9,083 | 0.15% | 258,483,490 |
| 2019-03-28 | 2019-03-26 | 90.816 | 2,828,647 | +699 | 0.15% | 256,886,982 |
| 2019-03-27 | 2019-03-25 | 90.673 | 2,827,948 | -27,947 | 0.15% | 256,418,737 |
| 2019-03-26 | 2019-03-22 | 90.888 | 2,855,895 | -1,032 | 0.15% | 259,565,925 |
| 2019-03-25 | 2019-03-21 | 90.888 | 2,856,927 | -51,701 | 0.15% | 259,659,721 |
| 2019-03-22 | 2019-03-20 | 93.965 | 2,908,628 | -10,480 | 0.16% | 273,309,438 |
| 2019-03-21 | 2019-03-19 | 93.822 | 2,919,108 | -17,117 | 0.16% | 273,876,379 |
| 2019-03-20 | 2019-03-18 | 94.251 | 2,936,225 | -4,891 | 0.16% | 276,743,118 |
| 2019-03-19 | 2019-03-15 | 93.679 | 2,941,116 | -5,240 | 0.16% | 275,520,249 |
| 2019-03-18 | 2019-03-14 | 93.822 | 2,946,356 | -3,067 | 0.16% | 276,432,839 |
| 2019-03-15 | 2019-03-13 | 93.464 | 2,949,423 | -350 | 0.16% | 275,665,211 |
| 2019-03-14 | 2019-03-12 | 93.679 | 2,949,773 | -4,024 | 0.16% | 276,331,226 |
| 2019-03-13 | 2019-03-11 | 93.035 | 2,953,797 | -5,939 | 0.16% | 274,805,689 |
| 2019-03-12 | 2019-03-08 | 92.104 | 2,959,736 | -8,733 | 0.16% | 272,604,640 |
| 2019-03-08 | 2019-03-06 | 92.104 | 2,968,469 | -1,048 | 0.16% | 273,408,988 |
| 2019-03-07 | 2019-03-05 | 92.462 | 2,969,517 | +3,977 | 0.16% | 274,568,083 |
| 2019-03-06 | 2019-03-04 | 93.607 | 2,965,540 | -28,703 | 0.16% | 277,596,031 |
| 2019-03-05 | 2019-03-01 | 93.035 | 2,994,243 | -2,008 | 0.16% | 278,568,572 |
| 2019-03-04 | 2019-02-28 | 93.679 | 2,996,251 | -1,048 | 0.16% | 280,685,230 |
| 2019-03-01 | 2019-02-27 | 93.178 | 2,997,299 | -11,179 | 0.16% | 279,281,890 |
| 2019-02-28 | 2019-02-26 | 93.536 | 3,008,478 | -19,563 | 0.16% | 281,400,037 |
| 2019-02-27 | 2019-02-25 | 91.747 | 3,028,041 | -13,624 | 0.16% | 277,812,318 |
| 2019-02-26 | 2019-02-22 | 93.607 | 3,041,665 | -9,082 | 0.16% | 284,721,882 |
| 2019-02-25 | 2019-02-21 | 93.536 | 3,050,747 | -32,860 | 0.16% | 285,353,696 |
| 2019-02-21 | 2019-02-19 | 91.675 | 3,083,607 | -71,683 | 0.17% | 282,689,628 |
| 2019-02-20 | 2019-02-18 | 91.961 | 3,155,290 | -24,483 | 0.17% | 290,164,402 |
| 2019-02-19 | 2019-02-15 | 90.673 | 3,179,773 | -3,493 | 0.17% | 288,319,791 |
| 2019-02-18 | 2019-02-14 | 91.317 | 3,183,266 | +3,144 | 0.17% | 290,686,811 |
| 2019-02-15 | 2019-02-13 | 90.530 | 3,180,122 | +1,048 | 0.17% | 287,896,264 |
| 2019-02-14 | 2019-02-12 | 90.673 | 3,179,074 | -948 | 0.17% | 288,256,410 |
| 2019-02-13 | 2019-02-11 | 89.814 | 3,180,022 | +16,418 | 0.17% | 285,611,423 |
| 2019-02-12 | 2019-02-08 | 90.602 | 3,163,604 | +7,943 | 0.17% | 286,627,294 |
| 2019-02-11 | 2019-02-04 | 89.957 | 3,155,661 | +10,830 | 0.17% | 283,875,127 |
| 2019-02-08 | 2019-01-31 | 90.673 | 3,144,831 | -5,590 | 0.17% | 285,151,492 |
| 2019-02-01 | 2019-01-30 | 91.031 | 3,150,421 | +22,008 | 0.17% | 286,785,657 |
| 2019-01-31 | 2019-01-29 | 90.530 | 3,128,413 | -113,597 | 0.17% | 283,215,051 |
| 2019-01-30 | 2019-01-28 | 91.317 | 3,242,010 | -11,666 | 0.18% | 296,051,146 |
| 2019-01-29 | 2019-01-25 | 91.317 | 3,253,676 | -49,954 | 0.18% | 297,116,452 |
| 2019-01-28 | 2019-01-24 | 89.313 | 3,303,630 | -39,475 | 0.18% | 295,058,214 |
| 2019-01-25 | 2019-01-23 | 88.455 | 3,343,105 | -46,872 | 0.18% | 295,712,859 |
| 2019-01-24 | 2019-01-22 | 88.741 | 3,389,977 | -13,275 | 0.18% | 300,829,318 |
| 2019-01-23 | 2019-01-21 | 87.739 | 3,403,252 | +23,056 | 0.18% | 298,597,592 |
| 2019-01-22 | 2019-01-18 | 87.810 | 3,380,196 | +26,899 | 0.18% | 296,816,588 |
| 2019-01-21 | 2019-01-17 | 87.667 | 3,353,297 | +4,296 | 0.18% | 293,974,616 |
| 2019-01-18 | 2019-01-16 | 87.739 | 3,349,001 | +1,019 | 0.18% | 293,837,668 |
| 2019-01-17 | 2019-01-15 | 87.238 | 3,347,982 | -3,214 | 0.18% | 292,071,070 |
| 2019-01-16 | 2019-01-14 | 86.522 | 3,351,196 | +8,034 | 0.18% | 289,953,164 |
| 2019-01-15 | 2019-01-11 | 87.596 | 3,343,162 | -323 | 0.18% | 292,846,853 |
| 2019-01-14 | 2019-01-10 | 87.166 | 3,343,485 | -2,794 | 0.18% | 291,439,484 |
| 2019-01-11 | 2019-01-09 | 86.594 | 3,346,279 | -15,719 | 0.18% | 289,767,211 |
| 2019-01-10 | 2019-01-08 | 85.878 | 3,361,998 | -5,590 | 0.18% | 288,722,360 |
| 2019-01-09 | 2019-01-07 | 85.807 | 3,367,588 | -12,925 | 0.18% | 288,961,417 |
| 2019-01-08 | 2019-01-04 | 85.163 | 3,380,513 | -2,324 | 0.18% | 287,893,125 |
| 2019-01-07 | 2019-01-03 | 82.729 | 3,382,837 | +2,538 | 0.18% | 279,859,870 |
| 2019-01-04 | 2019-01-02 | 83.445 | 3,380,299 | +9,083 | 0.18% | 282,069,020 |
| 2019-01-03 | 2018-12-31 | 84.876 | 3,371,216 | -2,222 | 0.18% | 286,136,322 |
| 2019-01-02 | 2018-12-27 | 85.878 | 3,373,438 | -25,713 | 0.18% | 289,704,807 |
| 2018-12-28 | 2018-12-24 | 84.733 | 3,399,151 | -698 | 0.18% | 288,020,820 |
| 2018-12-27 | 2018-12-20 | 82.729 | 3,399,849 | -19,214 | 0.18% | 281,267,262 |
| 2018-12-20 | 2018-12-18 | 85.520 | 3,419,063 | -4,945 | 0.18% | 292,399,571 |
| 2018-12-19 | 2018-12-17 | 85.377 | 3,424,008 | -13,678 | 0.18% | 292,332,389 |
| 2018-12-18 | 2018-12-14 | 84.161 | 3,437,686 | +699 | 0.19% | 289,317,863 |
| 2018-12-17 | 2018-12-13 | 84.733 | 3,436,987 | -12,576 | 0.19% | 291,226,784 |
| 2018-12-14 | 2018-12-12 | 83.803 | 3,449,563 | -5,948 | 0.19% | 289,083,097 |
| 2018-12-13 | 2018-12-11 | 82.372 | 3,455,511 | +9,314 | 0.19% | 284,635,671 |
| 2018-12-12 | 2018-12-10 | 82.944 | 3,446,197 | +2,096 | 0.19% | 285,841,484 |
| 2018-12-11 | 2018-12-07 | 83.946 | 3,444,101 | +2,071 | 0.19% | 289,118,321 |
| 2018-12-10 | 2018-12-06 | 84.089 | 3,442,030 | -27,248 | 0.19% | 289,437,128 |
| 2018-12-07 | 2018-12-05 | 84.447 | 3,469,278 | +5,938 | 0.19% | 292,969,784 |
| 2018-12-06 | 2018-12-04 | 85.306 | 3,463,340 | -152,308 | 0.19% | 295,442,593 |
| 2018-12-05 | 2018-12-03 | 85.878 | 3,615,648 | -3,144 | 0.20% | 310,505,367 |
| 2018-12-04 | 2018-11-30 | 85.163 | 3,618,792 | -1,048 | 0.20% | 308,185,573 |
| 2018-12-03 | 2018-11-29 | 84.447 | 3,619,840 | +5,334 | 0.20% | 305,684,279 |
| 2018-11-30 | 2018-11-28 | 86.522 | 3,614,506 | -9,000 | 0.20% | 312,735,349 |
| 2018-11-29 | 2018-11-27 | 85.878 | 3,623,506 | +698 | 0.20% | 311,180,198 |
| 2018-11-28 | 2018-11-26 | 85.950 | 3,622,808 | -10,829 | 0.20% | 311,379,522 |
| 2018-11-27 | 2018-11-23 | 84.662 | 3,633,637 | +3,136 | 0.20% | 307,629,519 |
| 2018-11-26 | 2018-11-22 | 82.801 | 3,630,501 | +2,795 | 0.20% | 300,608,767 |
| 2018-11-23 | 2018-11-21 | 82.729 | 3,627,706 | +419 | 0.20% | 300,117,721 |
| 2018-11-22 | 2018-11-20 | 82.300 | 3,627,287 | +2,096 | 0.20% | 298,525,533 |
| 2018-11-21 | 2018-11-19 | 83.230 | 3,625,191 | +6,288 | 0.20% | 301,725,718 |
| 2018-11-20 | 2018-11-16 | 83.087 | 3,618,903 | +3,843 | 0.20% | 300,684,391 |
| 2018-11-19 | 2018-11-15 | 83.946 | 3,615,060 | +3,843 | 0.20% | 303,469,636 |
| 2018-11-16 | 2018-11-14 | 82.872 | 3,611,217 | -2,446 | 0.19% | 299,270,471 |
| 2018-11-15 | 2018-11-13 | 82.586 | 3,613,663 | +1,217 | 0.20% | 298,438,728 |
| 2018-11-13 | 2018-11-09 | 82.228 | 3,612,446 | +350 | 0.20% | 297,045,594 |
| 2018-11-12 | 2018-11-08 | 82.801 | 3,612,096 | +2,096 | 0.20% | 299,084,816 |
| 2018-11-09 | 2018-11-07 | 82.872 | 3,610,000 | +9,432 | 0.19% | 299,169,615 |
| 2018-11-08 | 2018-11-06 | 83.373 | 3,600,568 | +605 | 0.19% | 300,191,689 |
| 2018-11-07 | 2018-11-05 | 82.729 | 3,599,963 | +4,936 | 0.19% | 297,822,561 |
| 2018-11-06 | 2018-11-02 | 84.304 | 3,595,027 | -1,747 | 0.19% | 303,074,341 |
| 2018-11-05 | 2018-11-01 | 82.801 | 3,596,774 | -289 | 0.19% | 297,816,140 |
| 2018-11-02 | 2018-10-31 | 82.014 | 3,597,063 | +7,686 | 0.19% | 295,008,401 |
| 2018-11-01 | 2018-10-30 | 82.085 | 3,589,377 | +1,397 | 0.19% | 294,634,918 |
| 2018-10-30 | 2018-10-26 | 82.658 | 3,587,980 | +349 | 0.19% | 296,574,440 |
| 2018-10-29 | 2018-10-25 | 82.372 | 3,587,631 | +90,827 | 0.19% | 295,518,595 |
| 2018-10-26 | 2018-10-24 | 84.089 | 3,496,804 | +17,466 | 0.19% | 294,043,023 |
| 2018-10-25 | 2018-10-23 | 83.731 | 3,479,338 | +23,056 | 0.19% | 291,329,326 |
| 2018-10-24 | 2018-10-22 | 87.166 | 3,456,282 | +17,412 | 0.19% | 301,271,590 |
| 2018-10-23 | 2018-10-19 | 85.163 | 3,438,870 | +52,815 | 0.19% | 292,862,956 |
| 2018-10-22 | 2018-10-18 | 86.594 | 3,386,055 | -5,751 | 0.18% | 293,211,568 |
| 2018-10-19 | 2018-10-16 | 85.306 | 3,391,806 | +1,398 | 0.18% | 289,340,336 |
| 2018-10-18 | 2018-10-15 | 84.948 | 3,390,408 | +5,938 | 0.18% | 288,007,903 |
| 2018-10-16 | 2018-10-12 | 87.310 | 3,384,470 | -698 | 0.18% | 295,496,419 |
| 2018-10-15 | 2018-10-11 | 86.809 | 3,385,168 | +977 | 0.18% | 293,861,540 |
| 2018-10-12 | 2018-10-10 | 89.099 | 3,384,191 | -49,681 | 0.18% | 301,526,814 |
| 2018-10-11 | 2018-10-09 | 87.310 | 3,433,872 | -1,518 | 0.19% | 299,809,683 |
| 2018-10-10 | 2018-10-08 | 87.095 | 3,435,390 | -2,806 | 0.19% | 299,204,656 |
| 2018-10-09 | 2018-10-05 | 87.310 | 3,438,196 | -8,035 | 0.19% | 300,187,209 |
| 2018-10-08 | 2018-10-04 | 87.310 | 3,446,231 | -11,528 | 0.19% | 300,888,741 |
| 2018-10-05 | 2018-10-03 | 89.027 | 3,457,759 | -11,690 | 0.19% | 307,834,168 |
| 2018-10-04 | 2018-10-02 | 88.526 | 3,469,449 | -8,210 | 0.19% | 307,136,853 |
| 2018-10-03 | 2018-09-28 | 88.741 | 3,477,659 | -2,934 | 0.19% | 308,610,290 |
| 2018-10-02 | 2018-09-27 | 88.669 | 3,480,593 | -11,179 | 0.19% | 308,621,566 |
| 2018-09-28 | 2018-09-26 | 88.383 | 3,491,772 | -1,401 | 0.19% | 308,613,243 |
| 2018-09-27 | 2018-09-24 | 88.383 | 3,493,173 | -15,021 | 0.19% | 308,737,067 |
| 2018-09-26 | 2018-09-21 | 88.240 | 3,508,194 | +5,240 | 0.19% | 309,562,539 |
| 2018-09-24 | 2018-09-20 | 87.739 | 3,502,954 | -1,397 | 0.19% | 307,345,336 |
| 2018-09-21 | 2018-09-19 | 87.882 | 3,504,351 | -350 | 0.19% | 307,969,486 |
| 2018-09-20 | 2018-09-18 | 88.598 | 3,504,701 | -7,990 | 0.19% | 310,508,390 |
| 2018-09-19 | 2018-09-17 | 88.741 | 3,512,691 | -2,603 | 0.19% | 311,719,058 |
| 2018-09-18 | 2018-09-14 | 89.743 | 3,515,294 | +19,745 | 0.19% | 315,472,067 |
| 2018-09-17 | 2018-09-13 | 87.596 | 3,495,549 | -36,576 | 0.19% | 306,195,310 |
| 2018-09-14 | 2018-09-12 | 86.308 | 3,532,125 | -48,737 | 0.19% | 304,849,224 |
| 2018-09-13 | 2018-09-11 | 84.662 | 3,580,862 | -11,760 | 0.19% | 303,161,503 |
| 2018-09-12 | 2018-09-10 | 85.019 | 3,592,622 | -18,165 | 0.19% | 305,442,656 |
| 2018-09-11 | 2018-09-07 | 85.520 | 3,610,787 | -13,463 | 0.19% | 308,795,880 |
| 2018-09-10 | 2018-09-06 | 84.089 | 3,624,250 | -6,288 | 0.20% | 304,759,839 |
| 2018-09-07 | 2018-09-05 | 83.016 | 3,630,538 | -8,384 | 0.20% | 301,391,290 |
| 2018-09-06 | 2018-09-04 | 83.517 | 3,638,922 | +12,211 | 0.20% | 303,910,234 |
| 2018-09-05 | 2018-09-03 | 83.087 | 3,626,711 | -27,402 | 0.20% | 301,333,136 |
| 2018-09-04 | 2018-08-31 | 82.157 | 3,654,113 | +10,480 | 0.20% | 300,210,296 |
| 2018-09-03 | 2018-08-30 | 82.729 | 3,643,633 | -10,586 | 0.20% | 301,435,351 |
| 2018-08-31 | 2018-08-29 | 82.944 | 3,654,219 | +3,745 | 0.20% | 303,095,668 |
| 2018-08-30 | 2018-08-28 | 81.298 | 3,650,474 | +8,384 | 0.20% | 296,776,366 |
| 2018-08-29 | 2018-08-27 | 81.083 | 3,642,090 | -1,048 | 0.20% | 295,312,823 |
| 2018-08-28 | 2018-08-24 | 82.927 | 3,643,138 | +5,589 | 0.20% | 302,114,899 |
| 2018-08-27 | 2018-08-23 | 83.144 | 3,637,549 | +44,932 | 0.20% | 302,441,772 |
| 2018-08-24 | 2018-08-22 | 83.869 | 3,592,617 | -2,416 | 0.20% | 301,307,897 |
| 2018-08-23 | 2018-08-21 | 83.796 | 3,595,033 | +7,249 | 0.20% | 301,250,152 |
| 2018-08-22 | 2018-08-20 | 83.796 | 3,587,784 | -159 | 0.20% | 300,642,713 |
| 2018-08-21 | 2018-08-17 | 83.362 | 3,587,943 | +1,584 | 0.20% | 299,096,887 |
| 2018-08-20 | 2018-08-16 | 82.420 | 3,586,359 | +46,255 | 0.20% | 295,588,176 |
| 2018-08-17 | 2018-08-15 | 82.565 | 3,540,104 | +63,045 | 0.19% | 292,288,620 |
| 2018-08-16 | 2018-08-14 | 82.782 | 3,477,059 | +23,817 | 0.19% | 287,838,793 |
| 2018-08-15 | 2018-08-13 | 83.072 | 3,453,242 | +4,354 | 0.19% | 286,867,578 |
| 2018-08-14 | 2018-08-10 | 83.724 | 3,448,888 | +25,543 | 0.19% | 288,753,967 |
| 2018-08-13 | 2018-08-09 | 83.507 | 3,423,345 | +8,940 | 0.19% | 285,871,599 |
| 2018-08-10 | 2018-08-08 | 83.507 | 3,414,405 | +19,330 | 0.19% | 285,125,051 |
| 2018-08-09 | 2018-08-07 | 83.651 | 3,395,075 | +7,572 | 0.19% | 284,002,649 |
| 2018-08-08 | 2018-08-06 | 83.651 | 3,387,503 | -2,341 | 0.19% | 283,369,241 |
| 2018-08-07 | 2018-08-03 | 83.941 | 3,389,844 | +3,797 | 0.19% | 284,547,112 |
| 2018-08-06 | 2018-08-02 | 83.289 | 3,386,047 | +15,534 | 0.19% | 282,021,265 |
| 2018-08-03 | 2018-08-01 | 83.362 | 3,370,513 | +25,198 | 0.18% | 280,971,561 |
| 2018-08-02 | 2018-07-31 | 84.376 | 3,345,315 | +16,224 | 0.18% | 282,263,016 |
| 2018-08-01 | 2018-07-30 | 84.738 | 3,329,091 | +25,543 | 0.18% | 282,099,660 |
| 2018-07-31 | 2018-07-27 | 85.607 | 3,303,548 | +14,843 | 0.18% | 282,806,334 |
| 2018-07-30 | 2018-07-26 | 86.548 | 3,288,705 | +37,852 | 0.18% | 284,632,088 |
| 2018-07-27 | 2018-07-25 | 86.693 | 3,250,853 | -4,833 | 0.18% | 281,826,947 |
| 2018-07-26 | 2018-07-24 | 87.128 | 3,255,686 | -2,071 | 0.18% | 283,660,702 |
| 2018-07-25 | 2018-07-23 | 87.200 | 3,257,757 | +346 | 0.18% | 284,077,088 |
| 2018-07-24 | 2018-07-20 | 87.128 | 3,257,411 | -13,463 | 0.18% | 283,810,998 |
| 2018-07-23 | 2018-07-19 | 87.128 | 3,270,874 | -31,756 | 0.18% | 284,983,999 |
| 2018-07-20 | 2018-07-18 | 87.635 | 3,302,630 | -2,244 | 0.18% | 289,425,189 |
| 2018-07-19 | 2018-07-17 | 87.924 | 3,304,874 | +649 | 0.18% | 290,579,269 |
| 2018-07-18 | 2018-07-16 | 88.649 | 3,304,225 | -1,726 | 0.18% | 292,915,305 |
| 2018-07-17 | 2018-07-13 | 88.431 | 3,305,951 | -23,500 | 0.18% | 292,350,008 |
| 2018-07-16 | 2018-07-12 | 88.142 | 3,329,451 | -6,309 | 0.18% | 293,463,600 |
| 2018-07-13 | 2018-07-11 | 87.997 | 3,335,760 | +5,832 | 0.18% | 293,536,498 |
| 2018-07-12 | 2018-07-10 | 88.938 | 3,329,928 | -25,198 | 0.18% | 296,158,529 |
| 2018-07-11 | 2018-07-09 | 89.518 | 3,355,126 | -22,437 | 0.18% | 300,343,571 |
| 2018-07-10 | 2018-07-06 | 88.359 | 3,377,563 | -11,737 | 0.18% | 298,438,139 |
| 2018-07-09 | 2018-07-05 | 88.794 | 3,389,300 | -345 | 0.19% | 300,948,038 |
| 2018-07-06 | 2018-07-04 | 86.838 | 3,389,645 | -20,020 | 0.19% | 294,350,267 |
| 2018-07-05 | 2018-07-03 | 84.448 | 3,409,665 | -24,508 | 0.19% | 287,939,533 |
| 2018-07-04 | 2018-06-29 | 84.231 | 3,434,173 | -13,117 | 0.19% | 289,263,022 |
| 2018-07-03 | 2018-06-28 | 83.796 | 3,447,290 | +1,380 | 0.19% | 288,869,848 |
| 2018-06-29 | 2018-06-27 | 83.289 | 3,445,910 | -2,714 | 0.19% | 287,007,209 |
| 2018-06-28 | 2018-06-26 | 84.158 | 3,448,624 | +1,013 | 0.19% | 290,230,472 |
| 2018-06-27 | 2018-06-25 | 84.158 | 3,447,611 | -12,082 | 0.19% | 290,145,220 |
| 2018-06-26 | 2018-06-22 | 83.217 | 3,459,693 | +7,249 | 0.19% | 287,904,615 |
| 2018-06-25 | 2018-06-21 | 83.072 | 3,452,444 | +9,320 | 0.19% | 286,801,286 |
| 2018-06-22 | 2018-06-20 | 83.434 | 3,443,124 | +15,533 | 0.19% | 287,273,904 |
| 2018-06-21 | 2018-06-19 | 83.144 | 3,427,591 | +12,535 | 0.19% | 284,984,944 |
| 2018-06-20 | 2018-06-15 | 84.738 | 3,415,056 | +15,534 | 0.19% | 289,384,140 |
| 2018-06-19 | 2018-06-14 | 85.607 | 3,399,522 | -3,107 | 0.19% | 291,022,366 |
| 2018-06-15 | 2018-06-13 | 85.969 | 3,402,629 | -690 | 0.19% | 292,520,530 |
| 2018-06-14 | 2018-06-12 | 86.186 | 3,403,319 | +9,206 | 0.19% | 293,319,309 |
| 2018-06-13 | 2018-06-11 | 86.404 | 3,394,113 | +23,127 | 0.19% | 293,263,339 |
| 2018-06-12 | 2018-06-08 | 86.041 | 3,370,986 | +118,654 | 0.18% | 290,044,359 |
| 2018-06-11 | 2018-06-07 | 86.548 | 3,252,332 | +690 | 0.18% | 281,484,063 |
| 2018-06-08 | 2018-06-06 | 86.259 | 3,251,642 | +1,381 | 0.18% | 280,482,339 |
| 2018-06-07 | 2018-06-05 | 85.752 | 3,250,261 | +3,862 | 0.18% | 278,715,405 |
| 2018-06-06 | 2018-06-04 | 86.259 | 3,246,399 | -34,031 | 0.18% | 280,030,085 |
| 2018-06-05 | 2018-06-01 | 85.462 | 3,280,430 | +5,177 | 0.18% | 280,352,102 |
| 2018-06-04 | 2018-05-31 | 85.752 | 3,275,253 | +5,523 | 0.18% | 280,858,511 |
| 2018-06-01 | 2018-05-30 | 85.607 | 3,269,730 | +35,348 | 0.18% | 279,911,282 |
| 2018-05-31 | 2018-05-29 | 86.331 | 3,234,382 | -1,878 | 0.18% | 279,227,766 |
| 2018-05-30 | 2018-05-28 | 86.404 | 3,236,260 | +4,980 | 0.18% | 279,624,283 |
| 2018-05-29 | 2018-05-25 | 86.548 | 3,231,280 | +70,003 | 0.18% | 279,662,047 |
| 2018-05-28 | 2018-05-24 | 86.693 | 3,161,277 | +36,934 | 0.17% | 274,061,314 |
| 2018-05-25 | 2018-05-23 | 85.824 | 3,124,343 | +12,379 | 0.17% | 268,144,004 |
| 2018-05-24 | 2018-05-21 | 86.404 | 3,111,964 | +18,804 | 0.17% | 268,884,670 |
| 2018-05-23 | 2018-05-18 | 86.621 | 3,093,160 | +17,604 | 0.17% | 267,932,008 |
| 2018-05-21 | 2018-05-17 | 87.128 | 3,075,556 | +19,330 | 0.17% | 267,966,375 |
| 2018-05-18 | 2018-05-16 | 87.635 | 3,056,226 | +20,021 | 0.17% | 267,831,634 |
| 2018-05-17 | 2018-05-15 | 88.214 | 3,036,205 | -113,617 | 0.17% | 267,836,286 |
| 2018-05-16 | 2018-05-14 | 89.228 | 3,149,822 | +111,149 | 0.17% | 281,052,695 |
| 2018-05-15 | 2018-05-11 | 93.730 | 3,038,673 | +28,390 | 0.17% | 284,813,968 |
| 2018-05-14 | 2018-05-10 | 93.209 | 3,010,283 | +107,630 | 0.16% | 280,584,219 |
| 2018-05-11 | 2018-05-09 | 92.762 | 2,902,653 | -6,045 | 0.16% | 269,255,603 |
| 2018-05-10 | 2018-05-08 | 92.985 | 2,908,698 | -34,923 | 0.16% | 270,465,987 |
| 2018-05-09 | 2018-05-07 | 92.092 | 2,943,621 | +6,556 | 0.17% | 271,083,559 |
| 2018-05-08 | 2018-05-04 | 91.869 | 2,937,065 | +8,059 | 0.16% | 269,823,831 |
| 2018-05-07 | 2018-05-03 | 92.017 | 2,929,006 | +20,484 | 0.16% | 269,519,578 |
| 2018-05-04 | 2018-05-02 | 92.613 | 2,908,522 | -18,469 | 0.16% | 269,366,957 |
| 2018-05-03 | 2018-04-30 | 92.464 | 2,926,991 | +24,770 | 0.16% | 270,641,611 |
| 2018-05-02 | 2018-04-27 | 92.241 | 2,902,221 | +15,903 | 0.16% | 267,703,083 |
| 2018-04-30 | 2018-04-26 | 92.017 | 2,886,318 | +3,631 | 0.16% | 265,591,539 |
| 2018-04-27 | 2018-04-25 | 92.315 | 2,882,687 | -11,082 | 0.16% | 266,115,862 |
| 2018-04-26 | 2018-04-24 | 92.390 | 2,893,769 | +26,529 | 0.16% | 267,354,334 |
| 2018-04-25 | 2018-04-23 | 92.092 | 2,867,240 | -45,397 | 0.16% | 264,049,490 |
| 2018-04-24 | 2018-04-20 | 92.315 | 2,912,637 | +9,403 | 0.16% | 268,880,702 |
| 2018-04-23 | 2018-04-19 | 92.613 | 2,903,234 | +18,718 | 0.16% | 268,877,219 |
| 2018-04-20 | 2018-04-18 | 92.166 | 2,884,516 | -556 | 0.16% | 265,855,215 |
| 2018-04-19 | 2018-04-17 | 92.390 | 2,885,072 | +32,927 | 0.16% | 266,550,821 |
| 2018-04-18 | 2018-04-16 | 93.134 | 2,852,145 | +5,709 | 0.16% | 265,632,064 |
| 2018-04-17 | 2018-04-13 | 93.804 | 2,846,436 | +41,661 | 0.16% | 267,007,558 |
| 2018-04-16 | 2018-04-12 | 94.474 | 2,804,775 | +14,775 | 0.16% | 264,978,866 |
| 2018-04-12 | 2018-04-10 | 93.655 | 2,790,000 | -23,089 | 0.16% | 261,298,208 |
| 2018-04-11 | 2018-04-09 | 93.953 | 2,813,089 | +8,059 | 0.16% | 264,298,327 |
| 2018-04-10 | 2018-04-06 | 93.953 | 2,805,030 | +3,615 | 0.16% | 263,541,159 |
| 2018-04-09 | 2018-04-04 | 93.804 | 2,801,415 | +672 | 0.16% | 262,784,401 |
| 2018-04-06 | 2018-04-03 | 94.772 | 2,800,743 | +362 | 0.16% | 265,431,982 |
| 2018-04-04 | 2018-03-29 | 95.516 | 2,800,381 | +16,790 | 0.16% | 267,482,495 |
| 2018-04-03 | 2018-03-28 | 95.740 | 2,783,591 | +2,716 | 0.16% | 266,500,470 |
| 2018-03-29 | 2018-03-27 | 97.005 | 2,780,875 | -4,463 | 0.16% | 269,759,949 |
| 2018-03-28 | 2018-03-26 | 96.410 | 2,785,338 | +11,203 | 0.16% | 268,533,987 |
| 2018-03-27 | 2018-03-23 | 96.261 | 2,774,135 | -16,137 | 0.16% | 267,040,851 |
| 2018-03-26 | 2018-03-22 | 96.931 | 2,790,272 | +5,373 | 0.16% | 270,463,779 |
| 2018-03-23 | 2018-03-21 | 97.154 | 2,784,899 | +12,130 | 0.16% | 270,564,957 |
| 2018-03-22 | 2018-03-20 | 98.122 | 2,772,769 | -16,628 | 0.16% | 272,070,019 |
| 2018-03-21 | 2018-03-19 | 98.122 | 2,789,397 | +27,396 | 0.16% | 273,701,594 |
| 2018-03-20 | 2018-03-16 | 99.611 | 2,762,001 | -19,477 | 0.16% | 275,125,935 |
| 2018-03-19 | 2018-03-15 | 99.090 | 2,781,478 | +41,640 | 0.16% | 275,616,537 |
| 2018-03-16 | 2018-03-14 | 99.016 | 2,739,838 | +14,131 | 0.15% | 271,286,456 |
| 2018-03-15 | 2018-03-13 | 98.271 | 2,725,707 | +14,430 | 0.15% | 267,858,040 |
| 2018-03-14 | 2018-03-12 | 99.016 | 2,711,277 | +42,648 | 0.15% | 268,458,474 |
| 2018-03-13 | 2018-03-09 | 97.973 | 2,668,629 | +13,096 | 0.15% | 261,454,233 |
| 2018-03-12 | 2018-03-08 | 96.782 | 2,655,533 | -2,021 | 0.15% | 257,008,000 |
| 2018-03-09 | 2018-03-07 | 96.038 | 2,657,554 | +3,022 | 0.15% | 255,225,107 |
| 2018-03-07 | 2018-03-05 | 96.112 | 2,654,532 | -2,687 | 0.15% | 255,132,505 |
| 2018-03-06 | 2018-03-02 | 98.122 | 2,657,219 | +5,037 | 0.15% | 260,732,006 |
| 2018-03-05 | 2018-03-01 | 97.750 | 2,652,182 | +18,470 | 0.15% | 259,250,520 |
| 2018-03-02 | 2018-02-28 | 97.824 | 2,633,712 | +108,801 | 0.15% | 257,641,153 |
| 2018-03-01 | 2018-02-27 | 98.420 | 2,524,911 | +13,096 | 0.14% | 248,501,558 |
| 2018-02-28 | 2018-02-26 | 98.792 | 2,511,815 | +5,709 | 0.14% | 248,147,646 |
| 2018-02-27 | 2018-02-23 | 98.048 | 2,506,106 | -2,351 | 0.14% | 245,717,902 |
| 2018-02-26 | 2018-02-22 | 97.080 | 2,508,457 | +4,050 | 0.14% | 243,520,675 |
| 2018-02-23 | 2018-02-21 | 97.973 | 2,504,407 | +2,686 | 0.14% | 245,364,871 |
| 2018-02-22 | 2018-02-20 | 96.931 | 2,501,721 | +2,703 | 0.14% | 242,494,250 |
| 2018-02-21 | 2018-02-15 | 97.303 | 2,499,018 | +59,668 | 0.14% | 243,162,477 |
| 2018-02-20 | 2018-02-13 | 96.633 | 2,439,350 | +10,430 | 0.14% | 235,722,152 |
| 2018-02-14 | 2018-02-12 | 96.038 | 2,428,920 | +70,283 | 0.14% | 233,267,647 |
| 2018-02-13 | 2018-02-09 | 96.410 | 2,358,637 | +5,807 | 0.13% | 227,395,812 |
| 2018-02-12 | 2018-02-08 | 98.569 | 2,352,830 | -4,030 | 0.13% | 231,915,684 |
| 2018-02-09 | 2018-02-07 | 97.527 | 2,356,860 | +22,529 | 0.13% | 229,856,436 |
| 2018-02-08 | 2018-02-06 | 98.718 | 2,334,331 | +19,446 | 0.13% | 230,439,831 |
| 2018-02-07 | 2018-02-05 | 101.174 | 2,314,885 | +20,335 | 0.13% | 234,207,320 |
| 2018-02-06 | 2018-02-02 | 103.036 | 2,294,550 | -2,015 | 0.13% | 236,420,539 |
| 2018-02-05 | 2018-02-01 | 102.663 | 2,296,565 | +3,358 | 0.13% | 235,773,285 |
| 2018-02-02 | 2018-01-31 | 103.706 | 2,293,207 | -14,440 | 0.13% | 237,818,679 |
| 2018-02-01 | 2018-01-30 | 103.185 | 2,307,647 | +2,015 | 0.13% | 238,113,595 |
| 2018-01-31 | 2018-01-29 | 102.887 | 2,305,632 | -9,738 | 0.13% | 237,219,082 |
| 2018-01-30 | 2018-01-26 | 103.631 | 2,315,370 | +7,723 | 0.13% | 239,944,734 |
| 2018-01-29 | 2018-01-25 | 103.706 | 2,307,647 | +22,157 | 0.13% | 239,316,189 |
| 2018-01-26 | 2018-01-24 | 99.834 | 2,285,490 | +13,906 | 0.13% | 228,170,603 |
| 2018-01-25 | 2018-01-23 | 99.090 | 2,271,584 | +12,947 | 0.13% | 225,091,162 |
| 2018-01-24 | 2018-01-22 | 98.792 | 2,258,637 | +2,121 | 0.13% | 223,135,643 |
| 2018-01-23 | 2018-01-19 | 98.718 | 2,256,516 | +3,564 | 0.13% | 222,758,112 |
| 2018-01-22 | 2018-01-18 | 98.345 | 2,252,952 | +6,380 | 0.13% | 221,567,646 |
| 2018-01-19 | 2018-01-17 | 98.345 | 2,246,572 | -6,796 | 0.13% | 220,940,202 |
| 2018-01-18 | 2018-01-16 | 98.569 | 2,253,368 | +29,107 | 0.13% | 222,111,832 |
| 2018-01-17 | 2018-01-15 | 98.420 | 2,224,261 | +136,462 | 0.12% | 218,911,607 |
| 2018-01-16 | 2018-01-12 | 98.569 | 2,087,799 | +4,720 | 0.12% | 205,791,891 |
| 2018-01-15 | 2018-01-11 | 98.345 | 2,083,079 | +42,649 | 0.12% | 204,861,404 |
| 2018-01-12 | 2018-01-10 | 99.164 | 2,040,430 | +50,381 | 0.11% | 202,338,027 |
| 2018-01-11 | 2018-01-09 | 100.281 | 1,990,049 | -2,031 | 0.11% | 199,564,346 |
| 2018-01-10 | 2018-01-08 | 99.760 | 1,992,080 | +19,476 | 0.11% | 198,729,875 |
| 2018-01-09 | 2018-01-05 | 100.579 | 1,972,604 | -12,236 | 0.11% | 198,402,365 |
| 2018-01-08 | 2018-01-04 | 100.132 | 1,984,840 | -2,014 | 0.11% | 198,746,447 |
| 2018-01-05 | 2018-01-03 | 100.281 | 1,986,854 | -6,930 | 0.11% | 199,243,947 |
| 2018-01-04 | 2018-01-02 | 99.760 | 1,993,784 | +4,080 | 0.11% | 198,899,866 |
| 2018-01-03 | 2017-12-29 | 99.983 | 1,989,704 | +70 | 0.11% | 198,937,233 |
| 2018-01-02 | 2017-12-28 | 99.760 | 1,989,634 | -221 | 0.11% | 198,485,863 |
| 2017-12-29 | 2017-12-27 | 99.611 | 1,989,855 | -75 | 0.11% | 198,211,629 |
| 2017-12-28 | 2017-12-22 | 98.792 | 1,989,930 | +3,578 | 0.11% | 196,589,496 |
| 2017-12-27 | 2017-12-21 | 98.345 | 1,986,352 | +1,007 | 0.11% | 195,348,741 |
| 2017-12-22 | 2017-12-20 | 99.164 | 1,985,345 | -1,343 | 0.11% | 196,875,556 |
| 2017-12-21 | 2017-12-19 | 98.271 | 1,986,688 | +389 | 0.11% | 195,233,880 |
| 2017-12-20 | 2017-12-18 | 98.048 | 1,986,299 | +2,416 | 0.11% | 194,752,027 |
| 2017-12-19 | 2017-12-15 | 97.973 | 1,983,883 | +5,708 | 0.11% | 194,367,448 |
| 2017-12-18 | 2017-12-14 | 99.164 | 1,978,175 | +20,399 | 0.11% | 196,164,547 |
| 2017-12-15 | 2017-12-13 | 99.388 | 1,957,776 | +1,008 | 0.11% | 194,578,949 |
| 2017-12-14 | 2017-12-12 | 99.016 | 1,956,768 | -8,368 | 0.11% | 193,750,381 |
| 2017-12-13 | 2017-12-11 | 99.388 | 1,965,136 | +8,731 | 0.11% | 195,310,443 |
| 2017-12-12 | 2017-12-08 | 100.207 | 1,956,405 | +5,947 | 0.11% | 196,044,838 |
| 2017-12-11 | 2017-12-07 | 100.058 | 1,950,458 | -8,795 | 0.11% | 195,158,494 |
| 2017-12-08 | 2017-12-06 | 98.941 | 1,959,253 | +5,459 | 0.11% | 193,850,573 |
| 2017-12-07 | 2017-12-05 | 100.058 | 1,953,794 | +563 | 0.11% | 195,492,287 |
| 2017-12-06 | 2017-12-04 | 99.462 | 1,953,231 | +17,344 | 0.11% | 194,272,645 |
| 2017-12-05 | 2017-12-01 | 99.388 | 1,935,887 | -336 | 0.11% | 192,403,450 |
| 2017-12-04 | 2017-11-30 | 98.718 | 1,936,223 | +15,630 | 0.11% | 191,139,518 |
| 2017-12-01 | 2017-11-29 | 99.983 | 1,920,593 | +1,007 | 0.11% | 192,027,285 |
| 2017-11-30 | 2017-11-28 | 100.356 | 1,919,586 | +6,045 | 0.11% | 192,641,146 |
| 2017-11-29 | 2017-11-27 | 100.281 | 1,913,541 | -1,374 | 0.11% | 191,892,038 |
| 2017-11-28 | 2017-11-24 | 99.760 | 1,914,915 | +12,508 | 0.11% | 191,031,896 |
| 2017-11-27 | 2017-11-23 | 99.983 | 1,902,407 | +1,653 | 0.11% | 190,208,988 |
| 2017-11-24 | 2017-11-22 | 100.207 | 1,900,754 | +5,706 | 0.11% | 190,468,236 |
| 2017-11-23 | 2017-11-21 | 100.430 | 1,895,048 | +4,259 | 0.11% | 190,319,703 |
| 2017-11-22 | 2017-11-20 | 100.951 | 1,890,789 | -1,801 | 0.11% | 190,877,326 |
| 2017-11-21 | 2017-11-17 | 101.547 | 1,892,590 | +5,321 | 0.11% | 192,186,332 |
| 2017-11-20 | 2017-11-16 | 102.589 | 1,887,269 | -5,976 | 0.11% | 193,613,043 |
| 2017-11-17 | 2017-11-15 | 101.845 | 1,893,245 | -2,307 | 0.11% | 192,816,636 |
| 2017-11-16 | 2017-11-14 | 101.770 | 1,895,552 | -2,606 | 0.11% | 192,910,472 |
| 2017-11-15 | 2017-11-13 | 101.472 | 1,898,158 | +787 | 0.11% | 192,610,431 |
| 2017-11-14 | 2017-11-10 | 101.249 | 1,897,371 | -4,365 | 0.11% | 192,106,807 |
| 2017-11-13 | 2017-11-09 | 101.174 | 1,901,736 | +21,675 | 0.11% | 192,407,179 |
| 2017-11-10 | 2017-11-08 | 101.547 | 1,880,061 | -7,043 | 0.11% | 190,914,053 |
| 2017-11-09 | 2017-11-07 | 101.100 | 1,887,104 | -824 | 0.11% | 190,786,303 |
| 2017-11-08 | 2017-11-06 | 100.430 | 1,887,928 | -840 | 0.11% | 189,604,641 |
| 2017-11-07 | 2017-11-03 | 101.249 | 1,888,768 | -196 | 0.11% | 191,235,762 |
| 2017-11-06 | 2017-11-02 | 100.430 | 1,888,964 | +27,872 | 0.11% | 189,708,687 |
| 2017-11-03 | 2017-11-01 | 100.802 | 1,861,092 | +3,707 | 0.10% | 187,602,272 |
| 2017-11-02 | 2017-10-31 | 101.100 | 1,857,385 | +1,343 | 0.10% | 187,781,710 |
| 2017-11-01 | 2017-10-30 | 101.472 | 1,856,042 | -17 | 0.10% | 188,336,824 |
| 2017-10-31 | 2017-10-27 | 102.291 | 1,856,059 | -142 | 0.10% | 189,858,522 |
| 2017-10-30 | 2017-10-26 | 102.515 | 1,856,201 | -672 | 0.10% | 190,287,618 |
| 2017-10-27 | 2017-10-25 | 102.217 | 1,856,873 | +672 | 0.10% | 189,803,547 |
| 2017-10-26 | 2017-10-24 | 102.217 | 1,856,201 | -4,815 | 0.10% | 189,734,858 |
| 2017-10-25 | 2017-10-23 | 101.696 | 1,861,016 | -14,440 | 0.10% | 189,257,192 |
| 2017-10-24 | 2017-10-20 | 102.217 | 1,875,456 | +5,291 | 0.11% | 191,703,042 |
| 2017-10-23 | 2017-10-19 | 102.440 | 1,870,165 | -3,509 | 0.11% | 191,579,901 |
| 2017-10-20 | 2017-10-18 | 102.366 | 1,873,674 | +2,195 | 0.11% | 191,799,873 |
| 2017-10-19 | 2017-10-17 | 102.366 | 1,871,479 | -111 | 0.11% | 191,575,180 |
| 2017-10-18 | 2017-10-16 | 102.515 | 1,871,590 | -132,886 | 0.11% | 191,865,214 |
| 2017-10-17 | 2017-10-13 | 101.770 | 2,004,476 | +671 | 0.11% | 203,995,676 |
| 2017-10-16 | 2017-10-12 | 102.440 | 2,003,805 | +1,225 | 0.11% | 205,269,997 |
| 2017-10-13 | 2017-10-11 | 101.547 | 2,002,580 | -15,652 | 0.11% | 203,355,457 |
| 2017-10-12 | 2017-10-10 | 101.993 | 2,018,232 | +5,388 | 0.11% | 205,846,384 |
| 2017-10-10 | 2017-10-06 | 102.440 | 2,012,844 | -76,899 | 0.11% | 206,195,953 |
| 2017-10-09 | 2017-10-04 | 100.728 | 2,089,743 | -672 | 0.12% | 210,495,232 |
| 2017-10-04 | 2017-09-29 | 100.058 | 2,090,415 | +7,052 | 0.12% | 209,162,281 |
| 2017-10-03 | 2017-09-28 | 99.983 | 2,083,363 | -5,615 | 0.12% | 208,301,571 |
| 2017-09-29 | 2017-09-27 | 100.132 | 2,088,978 | +3,358 | 0.12% | 209,174,017 |
| 2017-09-28 | 2017-09-26 | 99.983 | 2,085,620 | +7,723 | 0.12% | 208,527,234 |
| 2017-09-27 | 2017-09-25 | 100.430 | 2,077,897 | +51,947 | 0.12% | 208,683,231 |
| 2017-09-26 | 2017-09-22 | 101.026 | 2,025,950 | +57,087 | 0.11% | 204,672,812 |
| 2017-09-25 | 2017-09-21 | 101.472 | 1,968,863 | +4,030 | 0.11% | 199,785,029 |
| 2017-09-22 | 2017-09-20 | 101.398 | 1,964,833 | +48,948 | 0.11% | 199,229,818 |
| 2017-09-21 | 2017-09-19 | 102.217 | 1,915,885 | +37,415 | 0.11% | 195,835,563 |
| 2017-09-20 | 2017-09-18 | 103.259 | 1,878,470 | -14,566 | 0.11% | 193,968,993 |
| 2017-09-19 | 2017-09-15 | 103.333 | 1,893,036 | -16,454 | 0.11% | 195,613,996 |
| 2017-09-18 | 2017-09-14 | 102.738 | 1,909,490 | +42,983 | 0.11% | 196,176,988 |
| 2017-09-15 | 2017-09-13 | 103.333 | 1,866,507 | +32,909 | 0.10% | 192,872,663 |
| 2017-09-14 | 2017-09-12 | 104.301 | 1,833,598 | +36,407 | 0.10% | 191,246,655 |
| 2017-09-13 | 2017-09-11 | 104.748 | 1,797,191 | -14,128 | 0.10% | 188,252,139 |
| 2017-09-12 | 2017-09-08 | 104.301 | 1,811,319 | +1,007 | 0.10% | 188,922,927 |
| 2017-09-11 | 2017-09-07 | 104.227 | 1,810,312 | -5,373 | 0.10% | 188,683,122 |
| 2017-09-08 | 2017-09-06 | 104.971 | 1,815,685 | -1,415 | 0.10% | 190,594,869 |
| 2017-09-07 | 2017-09-05 | 104.525 | 1,817,100 | -752 | 0.10% | 189,931,729 |
| 2017-09-06 | 2017-09-04 | 105.046 | 1,817,852 | +26,410 | 0.10% | 190,957,677 |
| 2017-09-05 | 2017-09-01 | 105.716 | 1,791,442 | -46,543 | 0.10% | 189,383,737 |
| 2017-09-01 | 2017-08-30 | 106.088 | 1,837,985 | -7,696 | 0.10% | 194,988,238 |
| 2017-08-31 | 2017-08-29 | 104.971 | 1,845,681 | -1,222 | 0.10% | 193,743,589 |
| 2017-08-30 | 2017-08-28 | 104.450 | 1,846,903 | -4,030 | 0.10% | 192,909,380 |
| 2017-08-29 | 2017-08-25 | 104.674 | 1,850,933 | +17,481 | 0.10% | 193,743,707 |
| 2017-08-28 | 2017-08-24 | 106.237 | 1,833,452 | -115 | 0.10% | 194,780,333 |
| 2017-08-24 | 2017-08-21 | 104.748 | 1,833,567 | +507 | 0.10% | 192,062,452 |
| 2017-08-22 | 2017-08-18 | 105.979 | 1,833,060 | +12,898 | 0.10% | 194,264,952 |
| 2017-08-21 | 2017-08-17 | 108.083 | 1,820,162 | +17,115 | 0.10% | 196,728,641 |
| 2017-08-18 | 2017-08-16 | 108.309 | 1,803,047 | -563 | 0.10% | 195,285,362 |
| 2017-08-17 | 2017-08-15 | 107.181 | 1,803,610 | +5,322 | 0.10% | 193,312,894 |
| 2017-08-16 | 2017-08-14 | 107.331 | 1,798,288 | -9,403 | 0.10% | 193,012,802 |
| 2017-08-15 | 2017-08-11 | 106.129 | 1,807,691 | -33,095 | 0.10% | 191,848,123 |
| 2017-08-14 | 2017-08-10 | 107.106 | 1,840,786 | +998 | 0.10% | 197,159,101 |
| 2017-08-11 | 2017-08-09 | 107.407 | 1,839,788 | +4,283 | 0.10% | 197,605,338 |
| 2017-08-10 | 2017-08-08 | 108.158 | 1,835,505 | -42,760 | 0.10% | 198,524,919 |
| 2017-08-09 | 2017-08-07 | 108.459 | 1,878,265 | -8,009 | 0.11% | 203,714,461 |
| 2017-08-08 | 2017-08-04 | 108.384 | 1,886,274 | +5,988 | 0.11% | 204,441,331 |
| 2017-08-07 | 2017-08-03 | 109.436 | 1,880,286 | -16,055 | 0.11% | 205,770,896 |
| 2017-08-04 | 2017-08-02 | 110.488 | 1,896,341 | -16,514 | 0.11% | 209,523,351 |
| 2017-08-03 | 2017-08-01 | 109.436 | 1,912,855 | -3,485 | 0.11% | 209,335,116 |
| 2017-08-02 | 2017-07-31 | 109.511 | 1,916,340 | +43 | 0.11% | 209,860,536 |
| 2017-08-01 | 2017-07-28 | 109.511 | 1,916,297 | -56,935 | 0.11% | 209,855,827 |
| 2017-07-31 | 2017-07-27 | 107.031 | 1,973,232 | +8,463 | 0.11% | 211,196,541 |
| 2017-07-28 | 2017-07-26 | 106.956 | 1,964,769 | -12,906 | 0.11% | 210,143,063 |
| 2017-07-27 | 2017-07-25 | 107.632 | 1,977,675 | -41,386 | 0.11% | 212,861,248 |
| 2017-07-26 | 2017-07-24 | 108.609 | 2,019,061 | -202,440 | 0.11% | 219,288,546 |
| 2017-07-25 | 2017-07-21 | 104.776 | 2,221,501 | -420,109 | 0.13% | 232,759,786 |
| 2017-07-24 | 2017-07-20 | 98.913 | 2,641,610 | +8,686 | 0.15% | 261,290,278 |
| 2017-07-21 | 2017-07-19 | 98.537 | 2,632,924 | +169,780 | 0.15% | 259,441,637 |
| 2017-07-20 | 2017-07-18 | 98.838 | 2,463,144 | -8,494 | 0.14% | 243,452,488 |
| 2017-07-19 | 2017-07-17 | 98.913 | 2,471,638 | +9,180 | 0.14% | 244,477,792 |
| 2017-07-18 | 2017-07-14 | 98.838 | 2,462,458 | +684 | 0.14% | 243,384,685 |
| 2017-07-17 | 2017-07-13 | 98.838 | 2,461,774 | -87,145 | 0.14% | 243,317,079 |
| 2017-07-14 | 2017-07-12 | 98.312 | 2,548,919 | +776 | 0.14% | 250,589,252 |
| 2017-07-13 | 2017-07-11 | 98.763 | 2,548,143 | +12,344 | 0.14% | 251,662,104 |
| 2017-07-12 | 2017-07-10 | 98.913 | 2,535,799 | -998 | 0.14% | 250,824,166 |
| 2017-07-11 | 2017-07-07 | 98.011 | 2,536,797 | +3,405 | 0.14% | 248,634,831 |
| 2017-07-10 | 2017-07-06 | 97.560 | 2,533,392 | -3,991 | 0.14% | 247,158,613 |
| 2017-07-07 | 2017-07-05 | 97.560 | 2,537,383 | +2,413 | 0.14% | 247,547,976 |
| 2017-07-06 | 2017-07-04 | 97.410 | 2,534,970 | +26,892 | 0.14% | 246,931,496 |
| 2017-07-05 | 2017-07-03 | 98.011 | 2,508,078 | +31,988 | 0.14% | 245,820,044 |
| 2017-07-04 | 2017-06-30 | 98.613 | 2,476,090 | +16,963 | 0.14% | 244,173,722 |
| 2017-07-03 | 2017-06-29 | 99.665 | 2,459,127 | +22,618 | 0.14% | 245,088,619 |
| 2017-06-30 | 2017-06-28 | 100.417 | 2,436,509 | -433 | 0.14% | 244,665,728 |
| 2017-06-29 | 2017-06-27 | 101.168 | 2,436,942 | -13,385 | 0.14% | 246,540,864 |
| 2017-06-28 | 2017-06-26 | 100.266 | 2,450,327 | -1,331 | 0.14% | 245,684,940 |
| 2017-06-27 | 2017-06-23 | 100.642 | 2,451,658 | -42,212 | 0.14% | 246,739,753 |
| 2017-06-26 | 2017-06-22 | 99.139 | 2,493,870 | +335 | 0.14% | 247,239,165 |
| 2017-06-23 | 2017-06-21 | 99.139 | 2,493,535 | -3,571 | 0.14% | 247,205,953 |
| 2017-06-22 | 2017-06-20 | 99.815 | 2,497,106 | -13,471 | 0.14% | 249,249,167 |
| 2017-06-21 | 2017-06-19 | 99.815 | 2,510,577 | -25,473 | 0.14% | 250,593,777 |
| 2017-06-20 | 2017-06-16 | 99.214 | 2,536,050 | +2,051 | 0.14% | 251,611,452 |
| 2017-06-19 | 2017-06-15 | 98.913 | 2,533,999 | +4,724 | 0.14% | 250,646,122 |
| 2017-06-16 | 2017-06-14 | 99.139 | 2,529,275 | +665 | 0.14% | 250,749,173 |
| 2017-06-15 | 2017-06-13 | 98.613 | 2,528,610 | +5,702 | 0.14% | 249,352,857 |
| 2017-06-14 | 2017-06-12 | 99.289 | 2,522,908 | +8,544 | 0.14% | 250,497,210 |
| 2017-06-13 | 2017-06-09 | 99.590 | 2,514,364 | +62,813 | 0.14% | 250,404,823 |
| 2017-06-09 | 2017-06-07 | 101.845 | 2,451,551 | -1,671 | 0.14% | 249,677,202 |
| 2017-06-08 | 2017-06-06 | 102.446 | 2,453,222 | -14,469 | 0.14% | 251,322,498 |
| 2017-06-07 | 2017-06-05 | 101.769 | 2,467,691 | -183,603 | 0.14% | 251,135,497 |
| 2017-06-06 | 2017-06-02 | 102.747 | 2,651,294 | -10,170 | 0.15% | 272,411,266 |
| 2017-06-05 | 2017-06-01 | 102.446 | 2,661,464 | -3,075 | 0.15% | 272,656,034 |
| 2017-06-02 | 2017-05-31 | 100.943 | 2,664,539 | -51,222 | 0.15% | 268,965,611 |
| 2017-06-01 | 2017-05-29 | 100.867 | 2,715,761 | -43,020 | 0.15% | 273,931,973 |
| 2017-05-31 | 2017-05-26 | 100.116 | 2,758,781 | +7,318 | 0.16% | 276,197,735 |
| 2017-05-29 | 2017-05-25 | 99.890 | 2,751,463 | -16,631 | 0.16% | 274,844,670 |
| 2017-05-26 | 2017-05-24 | 99.966 | 2,768,094 | -1,996 | 0.16% | 276,714,003 |
| 2017-05-25 | 2017-05-23 | 99.890 | 2,770,090 | -14,416 | 0.16% | 276,705,328 |
| 2017-05-24 | 2017-05-22 | 99.439 | 2,784,506 | +1,332 | 0.16% | 276,889,613 |
| 2017-05-23 | 2017-05-19 | 100.492 | 2,783,174 | -9,798 | 0.16% | 279,685,807 |
| 2017-05-22 | 2017-05-18 | 101.168 | 2,792,972 | -14,166 | 0.16% | 282,559,754 |
| 2017-05-19 | 2017-05-17 | 102.296 | 2,807,138 | -16,630 | 0.16% | 287,157,755 |
| 2017-05-18 | 2017-05-16 | 102.070 | 2,823,768 | -53,678 | 0.16% | 288,222,210 |
| 2017-05-17 | 2017-05-15 | 102.220 | 2,877,446 | +1,443 | 0.16% | 294,133,677 |
| 2017-05-16 | 2017-05-12 | 105.782 | 2,876,003 | +2,417 | 0.16% | 304,230,786 |
| 2017-05-15 | 2017-05-11 | 106.398 | 2,873,586 | +58,705 | 0.16% | 305,744,980 |
| 2017-05-12 | 2017-05-10 | 106.552 | 2,814,881 | -4,331 | 0.16% | 299,932,289 |
| 2017-05-11 | 2017-05-09 | 105.167 | 2,819,212 | +12,643 | 0.16% | 296,486,912 |
| 2017-05-10 | 2017-05-08 | 103.781 | 2,806,569 | +34,421 | 0.16% | 291,267,956 |
| 2017-05-09 | 2017-05-05 | 103.473 | 2,772,148 | +7,179 | 0.16% | 286,842,021 |
| 2017-05-08 | 2017-05-04 | 104.705 | 2,764,969 | -14,938 | 0.16% | 289,505,132 |
| 2017-05-05 | 2017-05-02 | 105.244 | 2,779,907 | -44,190 | 0.16% | 292,567,361 |
| 2017-05-04 | 2017-04-28 | 104.936 | 2,824,097 | -8,849 | 0.16% | 296,348,380 |
| 2017-05-02 | 2017-04-27 | 104.397 | 2,832,946 | -10,487 | 0.16% | 295,750,221 |
| 2017-04-28 | 2017-04-26 | 104.705 | 2,843,433 | -56,370 | 0.17% | 297,720,679 |
| 2017-04-27 | 2017-04-25 | 104.089 | 2,899,803 | -105,912 | 0.17% | 301,836,863 |
| 2017-04-26 | 2017-04-24 | 101.625 | 3,005,715 | -86,812 | 0.17% | 305,456,114 |
| 2017-04-25 | 2017-04-21 | 97.622 | 3,092,527 | -2,598 | 0.18% | 301,897,729 |
| 2017-04-24 | 2017-04-20 | 98.700 | 3,095,125 | -38,967 | 0.18% | 305,487,406 |
| 2017-04-21 | 2017-04-19 | 98.777 | 3,134,092 | +33,946 | 0.18% | 309,574,721 |
| 2017-04-20 | 2017-04-18 | 97.545 | 3,100,146 | -41,565 | 0.18% | 302,402,832 |
| 2017-04-18 | 2017-04-12 | 97.006 | 3,141,711 | +1,299 | 0.18% | 304,764,144 |
| 2017-04-13 | 2017-04-11 | 96.852 | 3,140,412 | -1,292 | 0.18% | 304,154,581 |
| 2017-04-12 | 2017-04-10 | 97.314 | 3,141,704 | +1,298 | 0.18% | 305,730,968 |
| 2017-04-11 | 2017-04-07 | 96.698 | 3,140,406 | -19,556 | 0.18% | 303,670,448 |
| 2017-04-10 | 2017-04-06 | 96.390 | 3,159,962 | -5,845 | 0.18% | 304,588,345 |
| 2017-04-07 | 2017-04-05 | 96.005 | 3,165,807 | +11,642 | 0.18% | 303,933,087 |
| 2017-04-06 | 2017-04-03 | 94.619 | 3,154,165 | +3,029 | 0.18% | 298,444,365 |
| 2017-04-05 | 2017-03-31 | 93.926 | 3,151,136 | +135,734 | 0.18% | 295,974,346 |
| 2017-04-03 | 2017-03-30 | 94.773 | 3,015,402 | +29,225 | 0.18% | 285,779,034 |
| 2017-03-31 | 2017-03-29 | 94.773 | 2,986,177 | +11,690 | 0.17% | 283,009,290 |
| 2017-03-30 | 2017-03-28 | 94.927 | 2,974,487 | +18,184 | 0.17% | 282,359,396 |
| 2017-03-29 | 2017-03-27 | 95.081 | 2,956,303 | +9,742 | 0.17% | 281,088,446 |
| 2017-03-28 | 2017-03-24 | 95.389 | 2,946,561 | +20,133 | 0.17% | 281,069,574 |
| 2017-03-27 | 2017-03-23 | 95.851 | 2,926,428 | -10,391 | 0.17% | 280,500,918 |
| 2017-03-24 | 2017-03-22 | 95.081 | 2,936,819 | +64,944 | 0.17% | 279,235,886 |
| 2017-03-23 | 2017-03-21 | 96.236 | 2,871,875 | +48,059 | 0.17% | 276,377,471 |
| 2017-03-22 | 2017-03-20 | 96.698 | 2,823,816 | +30,711 | 0.16% | 273,056,882 |
| 2017-03-21 | 2017-03-17 | 96.236 | 2,793,105 | +8,305 | 0.16% | 268,796,969 |
| 2017-03-20 | 2017-03-16 | 96.544 | 2,784,800 | +19,633 | 0.16% | 268,855,323 |
| 2017-03-17 | 2017-03-15 | 95.928 | 2,765,167 | +5,556 | 0.16% | 265,256,784 |
| 2017-03-16 | 2017-03-14 | 96.467 | 2,759,611 | +25,993 | 0.16% | 266,211,021 |
| 2017-03-15 | 2017-03-13 | 95.928 | 2,733,618 | +11,031 | 0.16% | 262,230,353 |
| 2017-03-14 | 2017-03-10 | 95.466 | 2,722,587 | +10,491 | 0.16% | 259,914,521 |
| 2017-03-13 | 2017-03-09 | 95.389 | 2,712,096 | +18,194 | 0.16% | 258,704,187 |
| 2017-03-10 | 2017-03-08 | 96.159 | 2,693,902 | -8,117 | 0.16% | 259,042,679 |
| 2017-03-09 | 2017-03-07 | 96.467 | 2,702,019 | +6,495 | 0.16% | 260,655,301 |
| 2017-03-08 | 2017-03-06 | 97.083 | 2,695,524 | +5,730 | 0.16% | 261,688,948 |
| 2017-03-07 | 2017-03-03 | 97.853 | 2,689,794 | -11,030 | 0.16% | 263,203,502 |
| 2017-03-06 | 2017-03-02 | 98.777 | 2,700,824 | -4,563 | 0.16% | 266,778,013 |
| 2017-03-03 | 2017-03-01 | 98.700 | 2,705,387 | +3,248 | 0.16% | 267,020,446 |
| 2017-03-02 | 2017-02-28 | 98.469 | 2,702,139 | +47 | 0.16% | 266,075,767 |
| 2017-03-01 | 2017-02-27 | 99.084 | 2,702,092 | +4,546 | 0.16% | 267,735,384 |
| 2017-02-28 | 2017-02-24 | 98.700 | 2,697,546 | -13,204 | 0.16% | 266,246,543 |
| 2017-02-24 | 2017-02-22 | 98.623 | 2,710,750 | -11,690 | 0.16% | 267,341,074 |
| 2017-02-23 | 2017-02-21 | 97.545 | 2,722,440 | +5,845 | 0.16% | 265,559,611 |
| 2017-02-22 | 2017-02-20 | 97.776 | 2,716,595 | +50 | 0.16% | 265,616,904 |
| 2017-02-21 | 2017-02-17 | 98.084 | 2,716,545 | -28,988 | 0.16% | 266,448,588 |
| 2017-02-20 | 2017-02-16 | 97.314 | 2,745,533 | +22,730 | 0.16% | 267,178,086 |
| 2017-02-17 | 2017-02-15 | 98.623 | 2,722,803 | +23,455 | 0.16% | 268,529,772 |
| 2017-02-16 | 2017-02-14 | 98.238 | 2,699,348 | +4,546 | 0.16% | 265,177,483 |
| 2017-02-15 | 2017-02-13 | 97.468 | 2,694,802 | +9,848 | 0.16% | 262,656,201 |
| 2017-02-14 | 2017-02-10 | 97.391 | 2,684,954 | +649 | 0.16% | 261,489,628 |
| 2017-02-13 | 2017-02-09 | 96.698 | 2,684,305 | +14,937 | 0.16% | 259,566,471 |
| 2017-02-10 | 2017-02-08 | 98.238 | 2,669,368 | -9,667 | 0.16% | 262,232,320 |
| 2017-02-09 | 2017-02-07 | 98.546 | 2,679,035 | -10,391 | 0.16% | 264,007,004 |
| 2017-02-08 | 2017-02-06 | 98.546 | 2,689,426 | -20,133 | 0.16% | 265,030,991 |
| 2017-02-07 | 2017-02-03 | 98.623 | 2,709,559 | +74,687 | 0.16% | 267,223,615 |
| 2017-02-06 | 2017-02-02 | 97.391 | 2,634,872 | -8,339 | 0.15% | 256,612,106 |
| 2017-02-03 | 2017-02-01 | 95.928 | 2,643,211 | +1,480 | 0.15% | 253,557,796 |
| 2017-02-02 | 2017-01-27 | 96.313 | 2,641,731 | +38,605 | 0.15% | 254,432,740 |
| 2017-02-01 | 2017-01-25 | 94.003 | 2,603,126 | +7,144 | 0.15% | 244,702,241 |
| 2017-01-26 | 2017-01-24 | 94.311 | 2,595,982 | -81,180 | 0.15% | 244,830,127 |
| 2017-01-25 | 2017-01-23 | 94.773 | 2,677,162 | +4,585 | 0.16% | 253,722,976 |
| 2017-01-24 | 2017-01-20 | 95.389 | 2,672,577 | +28,575 | 0.16% | 254,934,508 |
| 2017-01-23 | 2017-01-19 | 95.697 | 2,644,002 | +8,443 | 0.15% | 253,023,000 |
| 2017-01-20 | 2017-01-18 | 95.620 | 2,635,559 | +118,238 | 0.15% | 252,012,122 |
| 2017-01-19 | 2017-01-17 | 93.849 | 2,517,321 | +6,494 | 0.15% | 236,248,683 |
| 2017-01-18 | 2017-01-16 | 94.773 | 2,510,827 | +14,751 | 0.15% | 237,958,891 |
| 2017-01-17 | 2017-01-13 | 93.849 | 2,496,076 | +6,781 | 0.14% | 234,254,856 |
| 2017-01-16 | 2017-01-12 | 94.003 | 2,489,295 | -2,598 | 0.14% | 234,001,760 |
| 2017-01-13 | 2017-01-11 | 95.004 | 2,491,893 | +7,633 | 0.14% | 236,739,999 |
| 2017-01-12 | 2017-01-10 | 95.235 | 2,484,260 | -3,247 | 0.14% | 236,588,613 |
| 2017-01-11 | 2017-01-09 | 94.773 | 2,487,507 | +10,420 | 0.14% | 235,748,782 |
| 2017-01-10 | 2017-01-06 | 95.004 | 2,477,087 | +8,443 | 0.14% | 235,333,369 |
| 2017-01-06 | 2017-01-04 | 94.850 | 2,468,644 | -3,247 | 0.14% | 234,151,134 |
| 2017-01-05 | 2017-01-03 | 95.004 | 2,471,891 | -11,041 | 0.14% | 234,839,728 |
| 2017-01-04 | 2016-12-30 | 95.004 | 2,482,932 | -2,598 | 0.14% | 235,888,668 |
| 2017-01-03 | 2016-12-29 | 94.311 | 2,485,530 | -29,225 | 0.14% | 234,413,268 |
| 2016-12-30 | 2016-12-28 | 93.695 | 2,514,755 | +765 | 0.15% | 235,620,651 |
| 2016-12-29 | 2016-12-23 | 93.002 | 2,513,990 | +28,576 | 0.15% | 233,807,034 |
| 2016-12-28 | 2016-12-22 | 92.694 | 2,485,414 | +5,195 | 0.14% | 230,384,003 |
| 2016-12-23 | 2016-12-21 | 93.926 | 2,480,219 | +650 | 0.14% | 232,957,637 |
| 2016-12-22 | 2016-12-20 | 95.081 | 2,479,569 | -7,793 | 0.14% | 235,760,068 |
| 2016-12-21 | 2016-12-19 | 95.466 | 2,487,362 | +13,752 | 0.14% | 237,458,529 |
| 2016-12-20 | 2016-12-16 | 95.928 | 2,473,610 | +11,041 | 0.14% | 237,288,321 |
| 2016-12-19 | 2016-12-15 | 97.930 | 2,462,569 | +4,546 | 0.14% | 241,158,521 |
| 2016-12-16 | 2016-12-14 | 99.007 | 2,458,023 | -1,299 | 0.14% | 243,362,693 |
| 2016-12-15 | 2016-12-13 | 99.315 | 2,459,322 | +3,119 | 0.14% | 244,248,664 |
| 2016-12-14 | 2016-12-12 | 99.546 | 2,456,203 | +3,897 | 0.14% | 244,506,199 |
| 2016-12-13 | 2016-12-09 | 100.239 | 2,452,306 | +1,948 | 0.14% | 245,817,466 |
| 2016-12-12 | 2016-12-08 | 100.547 | 2,450,358 | +7,794 | 0.14% | 246,376,799 |
| 2016-12-09 | 2016-12-07 | 100.855 | 2,442,564 | +1,349 | 0.14% | 246,345,334 |
| 2016-12-08 | 2016-12-06 | 100.008 | 2,441,215 | -7,144 | 0.14% | 244,141,874 |
| 2016-12-07 | 2016-12-05 | 99.238 | 2,448,359 | -7,124 | 0.14% | 242,971,373 |
| 2016-12-06 | 2016-12-02 | 99.546 | 2,455,483 | +7,793 | 0.14% | 244,434,526 |
| 2016-12-05 | 2016-12-01 | 100.239 | 2,447,690 | -1,157 | 0.14% | 245,354,761 |
| 2016-12-02 | 2016-11-30 | 99.777 | 2,448,847 | +1,948 | 0.14% | 244,339,537 |
| 2016-12-01 | 2016-11-29 | 100.547 | 2,446,899 | -5,397 | 0.14% | 246,029,006 |
| 2016-11-30 | 2016-11-28 | 99.777 | 2,452,296 | +1,949 | 0.14% | 244,683,669 |
| 2016-11-29 | 2016-11-25 | 99.931 | 2,450,347 | +2,751 | 0.14% | 244,866,501 |
| 2016-11-28 | 2016-11-24 | 99.546 | 2,447,596 | -1,299 | 0.14% | 243,649,403 |
| 2016-11-25 | 2016-11-23 | 100.085 | 2,448,895 | +1,299 | 0.14% | 245,098,475 |
| 2016-11-24 | 2016-11-22 | 100.008 | 2,447,596 | -13,592 | 0.14% | 244,780,027 |
| 2016-11-23 | 2016-11-21 | 99.700 | 2,461,188 | -10,391 | 0.14% | 245,381,405 |
| 2016-11-22 | 2016-11-18 | 99.007 | 2,471,579 | +11,041 | 0.14% | 244,704,839 |
| 2016-11-21 | 2016-11-17 | 99.007 | 2,460,538 | -1,299 | 0.14% | 243,611,697 |
| 2016-11-18 | 2016-11-16 | 98.623 | 2,461,837 | +796 | 0.14% | 242,792,640 |
| 2016-11-17 | 2016-11-15 | 99.315 | 2,461,041 | -17,486 | 0.14% | 244,419,388 |
| 2016-11-16 | 2016-11-14 | 99.931 | 2,478,527 | +35,719 | 0.14% | 247,682,566 |
| 2016-11-15 | 2016-11-11 | 100.778 | 2,442,808 | +5,816 | 0.14% | 246,181,874 |
| 2016-11-14 | 2016-11-10 | 101.317 | 2,436,992 | -4,481 | 0.14% | 246,909,094 |
| 2016-11-11 | 2016-11-09 | 99.623 | 2,441,473 | -61,629 | 0.14% | 243,227,846 |
| 2016-11-10 | 2016-11-08 | 100.701 | 2,503,102 | -5,810 | 0.15% | 252,065,486 |
| 2016-11-09 | 2016-11-07 | 101.317 | 2,508,912 | -31,823 | 0.15% | 254,195,823 |
| 2016-11-08 | 2016-11-04 | 100.932 | 2,540,735 | -26,259 | 0.15% | 256,441,999 |
| 2016-11-07 | 2016-11-03 | 97.622 | 2,566,994 | +5,196 | 0.15% | 250,594,306 |
| 2016-11-03 | 2016-11-01 | 99.315 | 2,561,798 | -10,066 | 0.15% | 254,426,114 |
| 2016-11-01 | 2016-10-28 | 97.622 | 2,571,864 | +857 | 0.15% | 251,069,724 |
| 2016-10-31 | 2016-10-27 | 97.237 | 2,571,007 | +23,381 | 0.15% | 249,996,370 |
| 2016-10-28 | 2016-10-26 | 97.776 | 2,547,626 | -12,710 | 0.15% | 249,095,846 |
| 2016-10-27 | 2016-10-25 | 98.392 | 2,560,336 | -7,472 | 0.15% | 251,915,511 |
| 2016-10-26 | 2016-10-24 | 98.084 | 2,567,808 | +1,299 | 0.15% | 251,859,924 |
| 2016-10-25 | 2016-10-20 | 97.160 | 2,566,509 | +31,823 | 0.15% | 249,361,406 |
| 2016-10-24 | 2016-10-19 | 97.006 | 2,534,686 | +24,029 | 0.15% | 245,879,207 |
| 2016-10-20 | 2016-10-18 | 96.775 | 2,510,657 | -3,238 | 0.15% | 242,968,378 |
| 2016-10-19 | 2016-10-17 | 96.467 | 2,513,895 | +46,780 | 0.15% | 242,507,569 |
| 2016-10-18 | 2016-10-14 | 96.698 | 2,467,115 | +20,801 | 0.14% | 238,564,669 |
| 2016-10-17 | 2016-10-13 | 95.928 | 2,446,314 | +24,858 | 0.14% | 234,669,871 |
| 2016-10-14 | 2016-10-12 | 97.237 | 2,421,456 | +24,824 | 0.14% | 235,454,516 |
| 2016-10-13 | 2016-10-11 | 97.237 | 2,396,632 | +39,224 | 0.14% | 233,040,711 |
| 2016-10-12 | 2016-10-07 | 100.162 | 2,357,408 | +12,339 | 0.14% | 236,123,462 |
| 2016-10-11 | 2016-10-06 | 101.625 | 2,345,069 | +51,650 | 0.14% | 238,317,892 |
| 2016-10-07 | 2016-10-05 | 102.780 | 2,293,419 | +13,181 | 0.13% | 235,717,466 |
| 2016-10-06 | 2016-10-04 | 103.935 | 2,280,238 | +734 | 0.13% | 236,996,013 |
| 2016-10-05 | 2016-10-03 | 103.319 | 2,279,504 | +7,144 | 0.13% | 235,515,756 |
| 2016-10-04 | 2016-09-30 | 102.703 | 2,272,360 | +12,989 | 0.13% | 233,378,077 |
| 2016-09-30 | 2016-09-28 | 104.551 | 2,259,371 | +12,989 | 0.13% | 236,218,775 |
| 2016-09-29 | 2016-09-27 | 104.782 | 2,246,382 | -1,931 | 0.13% | 235,379,604 |
| 2016-09-28 | 2016-09-26 | 103.858 | 2,248,313 | -9,741 | 0.13% | 233,504,801 |
| 2016-09-27 | 2016-09-23 | 106.552 | 2,258,054 | -47,683 | 0.13% | 240,601,043 |
| 2016-09-26 | 2016-09-22 | 104.474 | 2,305,737 | +1,949 | 0.13% | 240,888,856 |
| 2016-09-23 | 2016-09-21 | 104.474 | 2,303,788 | +117 | 0.13% | 240,685,237 |
| 2016-09-22 | 2016-09-20 | 105.013 | 2,303,671 | +3,896 | 0.13% | 241,914,510 |
| 2016-09-21 | 2016-09-19 | 104.474 | 2,299,775 | -485 | 0.13% | 240,265,984 |
| 2016-09-20 | 2016-09-15 | 104.551 | 2,300,260 | -12,985 | 0.13% | 240,493,747 |
| 2016-09-19 | 2016-09-14 | 103.165 | 2,313,245 | -649 | 0.13% | 238,645,650 |
| 2016-09-15 | 2016-09-13 | 102.703 | 2,313,894 | +9,245 | 0.13% | 237,643,742 |
| 2016-09-14 | 2016-09-12 | 103.550 | 2,304,649 | -4,509 | 0.13% | 238,646,005 |
| 2016-09-13 | 2016-09-09 | 105.859 | 2,309,158 | -78,246 | 0.13% | 244,446,284 |
| 2016-09-12 | 2016-09-08 | 105.936 | 2,387,404 | +18,834 | 0.14% | 252,913,169 |
| 2016-09-09 | 2016-09-07 | 104.089 | 2,368,570 | -9,462 | 0.14% | 246,541,485 |
| 2016-09-08 | 2016-09-06 | 102.934 | 2,378,032 | -7,794 | 0.14% | 244,780,149 |
| 2016-09-07 | 2016-09-05 | 103.319 | 2,385,826 | +12,295 | 0.14% | 246,500,824 |
| 2016-09-06 | 2016-09-02 | 102.703 | 2,373,531 | +6,584 | 0.14% | 243,768,638 |
| 2016-09-05 | 2016-09-01 | 101.163 | 2,366,947 | -13,639 | 0.14% | 239,447,877 |
| 2016-09-02 | 2016-08-31 | 100.316 | 2,380,586 | +33,806 | 0.14% | 238,811,581 |
| 2016-09-01 | 2016-08-30 | 101.471 | 2,346,780 | +25,650 | 0.14% | 238,130,422 |
| 2016-08-31 | 2016-08-29 | 103.913 | 2,321,130 | +70,140 | 0.13% | 241,196,055 |
| 2016-08-30 | 2016-08-26 | 104.768 | 2,250,990 | +23,281 | 0.13% | 235,832,028 |
| 2016-08-29 | 2016-08-25 | 104.535 | 2,227,709 | +3,541 | 0.13% | 232,873,500 |
| 2016-08-26 | 2016-08-24 | 104.302 | 2,224,168 | +10,294 | 0.13% | 231,984,747 |
| 2016-08-25 | 2016-08-23 | 104.768 | 2,213,874 | +37,313 | 0.13% | 231,943,454 |
| 2016-08-24 | 2016-08-22 | 104.846 | 2,176,561 | +2,689 | 0.13% | 228,203,405 |
| 2016-08-23 | 2016-08-19 | 104.146 | 2,173,872 | +23,824 | 0.13% | 226,400,872 |
| 2016-08-22 | 2016-08-18 | 105.468 | 2,150,048 | +812 | 0.13% | 226,760,461 |
| 2016-08-19 | 2016-08-17 | 105.312 | 2,149,236 | +22,137 | 0.13% | 226,340,739 |
| 2016-08-18 | 2016-08-16 | 106.556 | 2,127,099 | +3,869 | 0.12% | 226,654,573 |
| 2016-08-17 | 2016-08-15 | 107.644 | 2,123,230 | -12,815 | 0.12% | 228,552,588 |
| 2016-08-16 | 2016-08-12 | 107.177 | 2,136,045 | +41,365 | 0.13% | 228,935,948 |
| 2016-08-15 | 2016-08-11 | 107.955 | 2,094,680 | -61,322 | 0.12% | 226,130,561 |
| 2016-08-12 | 2016-08-10 | 108.188 | 2,156,002 | +19,943 | 0.13% | 233,253,260 |
| 2016-08-11 | 2016-08-09 | 109.198 | 2,136,059 | -643 | 0.13% | 233,253,890 |
| 2016-08-10 | 2016-08-08 | 109.587 | 2,136,702 | -5,092 | 0.13% | 234,154,440 |
| 2016-08-09 | 2016-08-05 | 109.043 | 2,141,794 | -6,433 | 0.13% | 233,547,217 |
| 2016-08-08 | 2016-08-04 | 107.877 | 2,148,227 | +589 | 0.13% | 231,744,248 |
| 2016-08-05 | 2016-08-03 | 108.887 | 2,147,638 | +9,007 | 0.13% | 233,850,629 |
| 2016-08-04 | 2016-08-01 | 110.286 | 2,138,631 | -67,549 | 0.13% | 235,861,785 |
| 2016-08-03 | 2016-07-29 | 106.633 | 2,206,180 | +10,293 | 0.13% | 235,252,573 |
| 2016-08-01 | 2016-07-28 | 106.633 | 2,195,887 | +6,433 | 0.13% | 234,154,995 |
| 2016-07-29 | 2016-07-27 | 105.701 | 2,189,454 | +34,097 | 0.13% | 231,427,019 |
| 2016-07-28 | 2016-07-26 | 106.245 | 2,155,357 | -7,606 | 0.13% | 228,995,557 |
| 2016-07-27 | 2016-07-25 | 105.545 | 2,162,963 | +3,869 | 0.13% | 228,290,683 |
| 2016-07-26 | 2016-07-22 | 106.089 | 2,159,094 | +643 | 0.13% | 229,056,979 |
| 2016-07-25 | 2016-07-21 | 106.478 | 2,158,451 | +14,900 | 0.13% | 229,827,551 |
| 2016-07-22 | 2016-07-20 | 106.012 | 2,143,551 | +16,726 | 0.13% | 227,241,433 |
| 2016-07-21 | 2016-07-19 | 104.535 | 2,126,825 | -21,229 | 0.12% | 222,327,594 |
| 2016-07-20 | 2016-07-18 | 104.690 | 2,148,054 | +662 | 0.13% | 224,880,666 |
| 2016-07-19 | 2016-07-15 | 105.545 | 2,147,392 | +64,976 | 0.13% | 226,647,237 |
| 2016-07-18 | 2016-07-14 | 101.737 | 2,082,416 | -17,669 | 0.12% | 211,858,780 |
| 2016-07-15 | 2016-07-13 | 100.727 | 2,100,085 | +41,172 | 0.12% | 211,534,497 |
| 2016-07-14 | 2016-07-12 | 100.649 | 2,058,913 | +8,935 | 0.12% | 207,227,359 |
| 2016-07-13 | 2016-07-11 | 99.872 | 2,049,978 | +14,154 | 0.12% | 204,734,794 |
| 2016-07-12 | 2016-07-08 | 99.405 | 2,035,824 | -10,937 | 0.12% | 202,371,850 |
| 2016-07-11 | 2016-07-07 | 100.493 | 2,046,761 | +72,696 | 0.12% | 205,686,120 |
| 2016-07-08 | 2016-07-06 | 100.649 | 1,974,065 | +71,409 | 0.12% | 198,687,500 |
| 2016-07-07 | 2016-07-05 | 101.271 | 1,902,656 | +71,873 | 0.11% | 192,683,275 |
| 2016-07-06 | 2016-07-04 | 104.224 | 1,830,783 | +53,085 | 0.11% | 190,811,689 |
| 2016-07-05 | 2016-06-30 | 103.680 | 1,777,698 | +29,060 | 0.10% | 184,311,800 |
| 2016-07-04 | 2016-06-29 | 102.126 | 1,748,638 | +32,809 | 0.10% | 178,580,734 |
| 2016-06-30 | 2016-06-28 | 100.649 | 1,715,829 | +62,306 | 0.10% | 172,696,327 |
| 2016-06-29 | 2016-06-27 | 103.369 | 1,653,523 | +23,025 | 0.10% | 170,923,276 |
| 2016-06-28 | 2016-06-24 | 108.654 | 1,630,498 | +49,958 | 0.10% | 177,160,448 |
| 2016-06-27 | 2016-06-23 | 114.950 | 1,580,540 | -56,743 | 0.09% | 181,682,456 |
| 2016-06-24 | 2016-06-22 | 114.250 | 1,637,283 | -587 | 0.10% | 187,059,778 |
| 2016-06-23 | 2016-06-21 | 114.250 | 1,637,870 | +2,912 | 0.10% | 187,126,843 |
| 2016-06-22 | 2016-06-20 | 114.872 | 1,634,958 | -106,149 | 0.10% | 187,810,713 |
| 2016-06-21 | 2016-06-17 | 110.830 | 1,741,107 | -635 | 0.10% | 192,967,564 |
| 2016-06-20 | 2016-06-16 | 109.276 | 1,741,742 | -1,930 | 0.10% | 190,330,537 |
| 2016-06-17 | 2016-06-15 | 111.141 | 1,743,672 | +11,580 | 0.10% | 193,793,925 |
| 2016-06-16 | 2016-06-14 | 111.685 | 1,732,092 | +7,077 | 0.10% | 193,449,251 |
| 2016-06-15 | 2016-06-13 | 112.618 | 1,725,015 | +13,335 | 0.10% | 194,267,696 |
| 2016-06-14 | 2016-06-10 | 115.571 | 1,711,680 | -45,676 | 0.10% | 197,821,218 |
| 2016-06-13 | 2016-06-08 | 115.105 | 1,757,356 | -601 | 0.10% | 202,280,554 |
| 2016-06-10 | 2016-06-07 | 115.260 | 1,757,957 | -40,529 | 0.10% | 202,622,993 |
| 2016-06-08 | 2016-06-06 | 115.416 | 1,798,486 | +707 | 0.11% | 207,573,947 |
| 2016-06-07 | 2016-06-03 | 113.939 | 1,797,779 | +904 | 0.11% | 204,837,563 |
| 2016-06-06 | 2016-06-02 | 113.628 | 1,796,875 | +1,930 | 0.11% | 204,175,941 |
| 2016-06-03 | 2016-06-01 | 113.551 | 1,794,945 | -15,215 | 0.11% | 203,817,133 |
| 2016-06-02 | 2016-05-31 | 113.007 | 1,810,160 | +5,819 | 0.11% | 204,559,992 |
| 2016-06-01 | 2016-05-30 | 113.395 | 1,804,341 | -1,905 | 0.11% | 204,603,584 |
| 2016-05-31 | 2016-05-27 | 113.395 | 1,806,246 | +4,691 | 0.11% | 204,819,602 |
| 2016-05-30 | 2016-05-26 | 113.473 | 1,801,555 | -21,230 | 0.11% | 204,427,684 |
| 2016-05-27 | 2016-05-25 | 112.229 | 1,822,785 | +17,370 | 0.11% | 204,570,010 |
| 2016-05-26 | 2016-05-24 | 111.918 | 1,805,415 | +4,543 | 0.11% | 202,059,310 |
| 2016-05-25 | 2016-05-23 | 112.307 | 1,800,872 | +2,020 | 0.11% | 202,250,694 |
| 2016-05-24 | 2016-05-20 | 112.540 | 1,798,852 | +1,315 | 0.11% | 202,443,260 |
| 2016-05-23 | 2016-05-19 | 112.152 | 1,797,537 | +17,370 | 0.11% | 201,596,736 |
| 2016-05-20 | 2016-05-18 | 113.162 | 1,780,167 | +19,300 | 0.10% | 201,447,299 |
| 2016-05-19 | 2016-05-17 | 113.473 | 1,760,867 | +26,495 | 0.10% | 199,810,698 |
| 2016-05-18 | 2016-05-16 | 118.887 | 1,734,372 | -1,293 | 0.10% | 206,193,559 |
| 2016-05-17 | 2016-05-13 | 119.204 | 1,735,665 | +32,768 | 0.10% | 206,898,273 |
| 2016-05-12 | 2016-05-10 | 119.760 | 1,702,897 | -25,082 | 0.10% | 203,938,231 |
| 2016-05-11 | 2016-05-09 | 118.172 | 1,727,979 | -2,493 | 0.10% | 204,199,270 |
| 2016-05-10 | 2016-05-06 | 118.410 | 1,730,472 | +3,203 | 0.10% | 204,905,883 |
| 2016-05-09 | 2016-05-05 | 119.363 | 1,727,269 | -7,301 | 0.10% | 206,171,600 |
| 2016-05-06 | 2016-05-04 | 116.585 | 1,734,570 | +1,890 | 0.10% | 202,224,911 |
| 2016-05-05 | 2016-05-03 | 115.315 | 1,732,680 | +8,820 | 0.10% | 199,804,380 |
| 2016-05-04 | 2016-04-29 | 116.426 | 1,723,860 | +28,350 | 0.10% | 200,702,662 |
| 2016-05-03 | 2016-04-28 | 117.855 | 1,695,510 | +12,617 | 0.10% | 199,824,086 |
| 2016-04-29 | 2016-04-27 | 117.458 | 1,682,893 | +15,120 | 0.10% | 197,669,310 |
| 2016-04-28 | 2016-04-26 | 117.617 | 1,667,773 | +112,457 | 0.10% | 196,158,065 |
| 2016-04-27 | 2016-04-25 | 118.966 | 1,555,316 | -630 | 0.09% | 185,029,638 |
| 2016-04-26 | 2016-04-22 | 119.363 | 1,555,946 | +40,164 | 0.09% | 185,722,014 |
| 2016-04-25 | 2016-04-21 | 119.442 | 1,515,782 | +46,295 | 0.09% | 181,048,225 |
| 2016-04-22 | 2016-04-20 | 118.014 | 1,469,487 | +51,661 | 0.09% | 173,419,426 |
| 2016-04-21 | 2016-04-19 | 118.172 | 1,417,826 | -4,275 | 0.08% | 167,547,773 |
| 2016-04-20 | 2016-04-18 | 117.934 | 1,422,101 | +1,493 | 0.09% | 167,714,371 |
| 2016-04-19 | 2016-04-15 | 116.902 | 1,420,608 | +25,831 | 0.09% | 166,072,617 |
| 2016-04-18 | 2016-04-14 | 117.220 | 1,394,777 | +42,398 | 0.08% | 163,495,687 |
| 2016-04-15 | 2016-04-13 | 118.172 | 1,352,379 | +30,076 | 0.08% | 159,813,750 |
| 2016-04-14 | 2016-04-12 | 118.252 | 1,322,303 | +36,534 | 0.08% | 156,364,543 |
| 2016-04-13 | 2016-04-11 | 118.728 | 1,285,769 | +104,582 | 0.08% | 152,656,595 |
| 2016-04-12 | 2016-04-08 | 118.966 | 1,181,187 | +31 | 0.07% | 140,521,028 |
| 2016-04-11 | 2016-04-07 | 118.490 | 1,181,156 | +1,260 | 0.07% | 139,954,896 |
| 2016-04-08 | 2016-04-06 | 119.045 | 1,179,896 | +3,780 | 0.07% | 140,461,084 |
| 2016-04-07 | 2016-04-05 | 120.633 | 1,176,116 | -1,916 | 0.07% | 141,877,907 |
| 2016-04-06 | 2016-04-01 | 120.315 | 1,178,032 | -18,270 | 0.07% | 141,735,068 |
| 2016-04-05 | 2016-03-31 | 120.394 | 1,196,302 | -5,040 | 0.07% | 144,028,168 |
| 2016-04-01 | 2016-03-30 | 120.315 | 1,201,342 | -4,410 | 0.07% | 144,539,613 |
| 2016-03-31 | 2016-03-29 | 117.220 | 1,205,752 | +18,922 | 0.07% | 141,338,186 |
| 2016-03-30 | 2016-03-24 | 118.093 | 1,186,830 | +11,158 | 0.07% | 140,156,252 |
| 2016-03-29 | 2016-03-23 | 118.014 | 1,175,672 | +25,200 | 0.07% | 138,745,265 |
| 2016-03-24 | 2016-03-22 | 119.680 | 1,150,472 | +16 | 0.07% | 137,688,739 |
| 2016-03-23 | 2016-03-21 | 118.569 | 1,150,456 | +4,410 | 0.07% | 136,408,564 |
| 2016-03-22 | 2016-03-18 | 118.172 | 1,146,046 | +3,150 | 0.07% | 135,430,903 |
| 2016-03-21 | 2016-03-17 | 119.045 | 1,142,896 | +15,573 | 0.07% | 136,056,407 |
| 2016-03-18 | 2016-03-16 | 120.236 | 1,127,323 | -108,362 | 0.07% | 135,544,540 |
| 2016-03-17 | 2016-03-15 | 120.633 | 1,235,685 | +1,300 | 0.07% | 149,063,869 |
| 2016-03-16 | 2016-03-14 | 120.077 | 1,234,385 | -14,491 | 0.07% | 148,221,291 |
| 2016-03-15 | 2016-03-11 | 119.601 | 1,248,876 | +28,575 | 0.07% | 149,366,636 |
| 2016-03-14 | 2016-03-10 | 122.379 | 1,220,301 | +15,142 | 0.07% | 149,338,701 |
| 2016-03-11 | 2016-03-09 | 121.029 | 1,205,159 | +2,559 | 0.07% | 145,859,667 |
| 2016-03-10 | 2016-03-08 | 120.712 | 1,202,600 | +5,040 | 0.07% | 145,168,183 |
| 2016-03-09 | 2016-03-07 | 119.283 | 1,197,560 | +14,984 | 0.07% | 142,849,028 |
| 2016-03-08 | 2016-03-04 | 118.490 | 1,182,576 | +3,150 | 0.07% | 140,123,151 |
| 2016-03-07 | 2016-03-03 | 120.156 | 1,179,426 | +21,580 | 0.07% | 141,715,580 |
| 2016-03-04 | 2016-03-02 | 126.109 | 1,157,846 | +3,064 | 0.07% | 146,014,412 |
| 2016-03-03 | 2016-03-01 | 126.982 | 1,154,782 | -10,669 | 0.07% | 146,636,139 |
| 2016-03-02 | 2016-02-29 | 125.950 | 1,165,451 | -10,505 | 0.07% | 146,788,480 |
| 2016-03-01 | 2016-02-26 | 125.394 | 1,175,956 | -141,718 | 0.07% | 147,458,288 |
| 2016-02-29 | 2016-02-25 | 121.664 | 1,317,674 | -5,040 | 0.08% | 160,313,892 |
| 2016-02-26 | 2016-02-24 | 124.045 | 1,322,714 | -7,050 | 0.08% | 164,076,338 |
| 2016-02-25 | 2016-02-23 | 120.950 | 1,329,764 | +1,260 | 0.08% | 160,835,001 |
| 2016-02-24 | 2016-02-22 | 121.585 | 1,328,504 | -1,297 | 0.08% | 161,526,082 |
| 2016-02-23 | 2016-02-19 | 122.220 | 1,329,801 | -4,698 | 0.08% | 162,528,079 |
| 2016-02-22 | 2016-02-18 | 120.474 | 1,334,499 | -555 | 0.08% | 160,772,236 |
| 2016-02-19 | 2016-02-17 | 119.521 | 1,335,054 | +5,670 | 0.08% | 159,567,643 |
| 2016-02-18 | 2016-02-16 | 119.045 | 1,329,384 | +8,820 | 0.08% | 158,256,929 |
| 2016-02-17 | 2016-02-15 | 120.474 | 1,320,564 | -4,446 | 0.08% | 159,093,433 |
| 2016-02-16 | 2016-02-12 | 120.712 | 1,325,010 | -5,602 | 0.08% | 159,944,532 |
| 2016-02-15 | 2016-02-11 | 117.775 | 1,330,612 | -4,209 | 0.08% | 156,713,483 |
| 2016-02-12 | 2016-02-05 | 116.426 | 1,334,821 | -10,081 | 0.08% | 155,408,286 |
| 2016-02-11 | 2016-02-04 | 116.506 | 1,344,902 | -6,753 | 0.08% | 156,688,716 |
| 2016-02-05 | 2016-02-03 | 115.236 | 1,351,655 | +385 | 0.09% | 155,759,125 |
| 2016-02-04 | 2016-02-02 | 116.029 | 1,351,270 | -6,188 | 0.09% | 156,787,175 |
| 2016-02-03 | 2016-02-01 | 115.553 | 1,357,458 | -29,022 | 0.09% | 156,858,769 |
| 2016-02-02 | 2016-01-29 | 115.553 | 1,386,480 | -14,180 | 0.09% | 160,212,358 |
| 2016-02-01 | 2016-01-28 | 113.569 | 1,400,660 | -2,520 | 0.09% | 159,071,870 |
| 2016-01-29 | 2016-01-27 | 112.776 | 1,403,180 | +3,502 | 0.09% | 158,244,451 |
| 2016-01-28 | 2016-01-26 | 111.823 | 1,399,678 | -503 | 0.09% | 156,516,510 |
| 2016-01-27 | 2016-01-25 | 112.141 | 1,400,181 | +630 | 0.09% | 157,017,251 |
| 2016-01-26 | 2016-01-22 | 109.919 | 1,399,551 | +565 | 0.09% | 153,836,549 |
| 2016-01-22 | 2016-01-20 | 110.077 | 1,398,986 | -3,780 | 0.09% | 153,996,502 |
| 2016-01-21 | 2016-01-19 | 113.569 | 1,402,766 | -11,247 | 0.09% | 159,311,047 |
| 2016-01-20 | 2016-01-18 | 111.744 | 1,414,013 | -15,581 | 0.09% | 158,007,275 |
| 2016-01-19 | 2016-01-15 | 112.696 | 1,429,594 | -16,980 | 0.09% | 161,109,848 |
| 2016-01-18 | 2016-01-14 | 112.776 | 1,446,574 | -16,297 | 0.09% | 163,138,235 |
| 2016-01-15 | 2016-01-13 | 108.173 | 1,462,871 | -5,040 | 0.09% | 158,242,419 |
| 2016-01-14 | 2016-01-12 | 107.776 | 1,467,911 | +87 | 0.09% | 158,205,115 |
| 2016-01-13 | 2016-01-11 | 109.601 | 1,467,824 | -35,281 | 0.09% | 160,875,048 |
| 2016-01-12 | 2016-01-08 | 111.585 | 1,503,105 | -630 | 0.09% | 167,724,176 |
| 2016-01-11 | 2016-01-07 | 109.760 | 1,503,735 | +411 | 0.09% | 165,049,615 |
| 2016-01-08 | 2016-01-06 | 111.744 | 1,503,324 | -4,410 | 0.09% | 167,987,231 |
| 2016-01-07 | 2016-01-05 | 111.823 | 1,507,734 | +630 | 0.09% | 168,599,681 |
| 2016-01-06 | 2016-01-04 | 111.744 | 1,507,104 | -2,520 | 0.09% | 168,409,623 |
| 2016-01-05 | 2015-12-31 | 113.966 | 1,509,624 | -3,596 | 0.10% | 172,045,873 |
| 2016-01-04 | 2015-12-29 | 112.696 | 1,513,220 | -51,696 | 0.10% | 170,534,183 |
| 2015-12-30 | 2015-12-28 | 112.617 | 1,564,916 | -2,117 | 0.10% | 176,235,929 |
| 2015-12-29 | 2015-12-24 | 111.823 | 1,567,033 | +32,303 | 0.10% | 175,230,687 |
| 2015-12-28 | 2015-12-22 | 112.220 | 1,534,730 | -5,040 | 0.10% | 172,227,469 |
| 2015-12-23 | 2015-12-21 | 112.617 | 1,539,770 | -18,900 | 0.10% | 173,404,066 |
| 2015-12-22 | 2015-12-18 | 112.776 | 1,558,670 | -49,771 | 0.10% | 175,779,928 |
| 2015-12-21 | 2015-12-17 | 111.664 | 1,608,441 | -4,410 | 0.10% | 179,605,760 |
| 2015-12-18 | 2015-12-16 | 111.030 | 1,612,851 | +4,475 | 0.10% | 179,074,188 |
| 2015-12-17 | 2015-12-15 | 110.395 | 1,608,376 | -6,477 | 0.10% | 177,556,159 |
| 2015-12-16 | 2015-12-14 | 109.522 | 1,614,853 | -31,501 | 0.10% | 176,861,420 |
| 2015-12-15 | 2015-12-11 | 109.680 | 1,646,354 | -31,333 | 0.10% | 180,572,784 |
| 2015-12-14 | 2015-12-10 | 108.173 | 1,677,687 | -25,201 | 0.11% | 181,479,604 |
| 2015-12-10 | 2015-12-08 | 107.776 | 1,702,888 | +2,520 | 0.11% | 183,529,923 |
| 2015-12-09 | 2015-12-07 | 107.934 | 1,700,368 | -630 | 0.11% | 183,528,223 |
| 2015-12-08 | 2015-12-04 | 108.093 | 1,700,998 | +1,890 | 0.11% | 183,866,216 |
| 2015-12-07 | 2015-12-03 | 108.173 | 1,699,108 | +1,260 | 0.11% | 183,796,767 |
| 2015-12-04 | 2015-12-02 | 108.649 | 1,697,848 | -497 | 0.11% | 184,468,953 |
| 2015-12-02 | 2015-11-30 | 107.776 | 1,698,345 | +9,450 | 0.11% | 183,040,298 |
| 2015-12-01 | 2015-11-27 | 108.252 | 1,688,895 | -5,572 | 0.11% | 182,826,038 |
| 2015-11-30 | 2015-11-26 | 109.363 | 1,694,467 | +5,976 | 0.11% | 185,311,922 |
| 2015-11-27 | 2015-11-25 | 109.204 | 1,688,491 | +72,076 | 0.11% | 184,390,359 |
| 2015-11-25 | 2015-11-23 | 109.601 | 1,616,415 | +31,891 | 0.10% | 177,160,777 |
| 2015-11-24 | 2015-11-20 | 109.046 | 1,584,524 | +5,041 | 0.10% | 172,785,216 |
| 2015-11-23 | 2015-11-19 | 108.569 | 1,579,483 | -388 | 0.10% | 171,483,398 |
| 2015-11-20 | 2015-11-18 | 108.173 | 1,579,871 | +630 | 0.10% | 170,898,602 |
| 2015-11-19 | 2015-11-17 | 108.014 | 1,579,241 | +21 | 0.10% | 170,579,785 |
| 2015-11-18 | 2015-11-16 | 107.458 | 1,579,220 | +103,952 | 0.10% | 169,700,189 |
| 2015-11-17 | 2015-11-13 | 108.014 | 1,475,268 | +24,218 | 0.09% | 159,349,269 |
| 2015-11-16 | 2015-11-12 | 110.077 | 1,451,050 | -8,191 | 0.09% | 159,727,563 |
| 2015-11-13 | 2015-11-11 | 110.395 | 1,459,241 | +9,431 | 0.09% | 161,092,448 |
| 2015-11-12 | 2015-11-10 | 108.807 | 1,449,810 | +37,801 | 0.09% | 157,750,074 |
| 2015-11-11 | 2015-11-09 | 111.506 | 1,412,009 | -55,441 | 0.09% | 157,447,154 |
| 2015-11-10 | 2015-11-06 | 111.506 | 1,467,450 | +28,350 | 0.09% | 163,629,146 |
| 2015-11-09 | 2015-11-05 | 112.141 | 1,439,100 | +7,560 | 0.09% | 161,381,654 |
| 2015-11-06 | 2015-11-04 | 112.141 | 1,431,540 | +17,738 | 0.09% | 160,533,870 |
| 2015-11-05 | 2015-11-03 | 113.172 | 1,413,802 | +2,520 | 0.09% | 160,003,375 |
| 2015-11-04 | 2015-11-02 | 112.617 | 1,411,282 | +5,040 | 0.09% | 158,934,150 |
| 2015-11-02 | 2015-10-29 | 115.236 | 1,406,242 | +1,260 | 0.09% | 162,049,505 |
| 2015-10-30 | 2015-10-28 | 115.791 | 1,404,982 | +3,285 | 0.09% | 162,684,838 |
| 2015-10-29 | 2015-10-27 | 114.601 | 1,401,697 | -19,530 | 0.09% | 160,635,809 |
| 2015-10-28 | 2015-10-26 | 112.696 | 1,421,227 | -1,890 | 0.09% | 160,166,919 |
| 2015-10-27 | 2015-10-23 | 113.014 | 1,423,117 | -5,670 | 0.09% | 160,831,689 |
| 2015-10-26 | 2015-10-22 | 113.490 | 1,428,787 | -10,710 | 0.09% | 162,152,838 |
| 2015-10-23 | 2015-10-20 | 112.379 | 1,439,497 | +7,560 | 0.09% | 161,768,905 |
| 2015-10-22 | 2015-10-19 | 112.934 | 1,431,937 | +25,502 | 0.09% | 161,714,826 |
| 2015-10-20 | 2015-10-16 | 112.617 | 1,406,435 | -28,350 | 0.09% | 158,388,297 |
| 2015-10-19 | 2015-10-15 | 112.220 | 1,434,785 | -73,712 | 0.09% | 161,011,637 |
| 2015-10-16 | 2015-10-14 | 111.268 | 1,508,497 | -38,431 | 0.10% | 167,846,965 |
| 2015-10-15 | 2015-10-13 | 110.950 | 1,546,928 | +13,733 | 0.10% | 171,632,014 |
| 2015-10-14 | 2015-10-12 | 109.522 | 1,533,195 | +25,200 | 0.10% | 167,918,099 |
| 2015-10-13 | 2015-10-09 | 110.157 | 1,507,995 | -19,971 | 0.09% | 166,115,591 |
| 2015-10-12 | 2015-10-08 | 109.601 | 1,527,966 | +27,090 | 0.10% | 167,466,674 |
| 2015-10-09 | 2015-10-07 | 109.680 | 1,500,876 | -9,450 | 0.09% | 164,616,697 |
| 2015-10-08 | 2015-10-06 | 109.522 | 1,510,326 | -3,587 | 0.10% | 165,413,447 |
| 2015-10-07 | 2015-10-05 | 110.553 | 1,513,913 | -10,013 | 0.10% | 167,368,245 |
| 2015-10-06 | 2015-10-02 | 109.522 | 1,523,926 | +1,260 | 0.10% | 166,902,942 |
| 2015-10-05 | 2015-09-30 | 109.919 | 1,522,666 | +20,160 | 0.10% | 167,369,166 |
| 2015-10-02 | 2015-09-29 | 108.093 | 1,502,506 | +20,986 | 0.09% | 162,410,592 |
| 2015-09-30 | 2015-09-25 | 109.363 | 1,481,520 | +10,710 | 0.09% | 162,023,408 |
| 2015-09-29 | 2015-09-24 | 111.426 | 1,470,810 | +4,425 | 0.09% | 163,887,077 |
| 2015-09-25 | 2015-09-23 | 109.760 | 1,466,385 | -6,885 | 0.09% | 160,950,087 |
| 2015-09-24 | 2015-09-22 | 111.744 | 1,473,270 | -28,978 | 0.09% | 164,628,881 |
| 2015-09-23 | 2015-09-21 | 110.633 | 1,502,248 | +10,360 | 0.09% | 166,197,863 |
| 2015-09-22 | 2015-09-18 | 109.522 | 1,491,888 | -11,753 | 0.09% | 163,394,086 |
| 2015-09-21 | 2015-09-17 | 107.300 | 1,503,641 | -2,520 | 0.09% | 161,339,935 |
| 2015-09-18 | 2015-09-16 | 106.823 | 1,506,161 | +8,190 | 0.09% | 160,893,124 |
| 2015-09-17 | 2015-09-15 | 107.061 | 1,497,971 | +5,670 | 0.09% | 160,374,894 |
| 2015-09-16 | 2015-09-14 | 106.427 | 1,492,301 | +56,072 | 0.09% | 158,820,381 |
| 2015-09-15 | 2015-09-11 | 106.188 | 1,436,229 | +17,109 | 0.09% | 152,510,882 |
| 2015-09-14 | 2015-09-10 | 106.665 | 1,419,120 | +3,151 | 0.09% | 151,369,863 |
| 2015-09-11 | 2015-09-09 | 109.363 | 1,415,969 | +39,469 | 0.09% | 154,854,557 |
| 2015-09-10 | 2015-09-08 | 104.998 | 1,376,500 | +2,520 | 0.09% | 144,529,695 |
| 2015-09-09 | 2015-09-07 | 103.173 | 1,373,980 | -1,243 | 0.09% | 141,757,090 |
| 2015-09-08 | 2015-09-04 | 101.427 | 1,375,223 | +1,653 | 0.09% | 139,484,197 |
| 2015-09-07 | 2015-09-02 | 100.316 | 1,373,570 | -3,388 | 0.09% | 137,790,380 |
| 2015-09-01 | 2015-08-28 | 100.077 | 1,376,958 | +3,150 | 0.09% | 137,802,408 |
| 2015-08-31 | 2015-08-27 | 101.109 | 1,373,808 | +797 | 0.09% | 138,904,558 |
| 2015-08-28 | 2015-08-26 | 99.998 | 1,373,011 | -3,150 | 0.09% | 137,298,436 |
| 2015-08-27 | 2015-08-25 | 97.855 | 1,376,161 | +15,840 | 0.09% | 134,664,570 |
| 2015-08-26 | 2015-08-24 | 98.014 | 1,360,321 | -11,844 | 0.09% | 133,330,463 |
| 2015-08-25 | 2015-08-21 | 103.816 | 1,372,165 | +25,830 | 0.09% | 142,453,244 |
| 2015-08-24 | 2015-08-20 | 104.057 | 1,346,335 | +34,404 | 0.08% | 140,095,212 |
| 2015-08-21 | 2015-08-19 | 107.181 | 1,311,931 | -18,024 | 0.08% | 140,613,854 |
| 2015-08-20 | 2015-08-18 | 108.142 | 1,329,955 | +19 | 0.08% | 143,824,118 |
| 2015-08-19 | 2015-08-17 | 107.661 | 1,329,936 | +5,688 | 0.08% | 143,182,854 |
| 2015-08-18 | 2015-08-14 | 107.822 | 1,324,248 | +1,873 | 0.08% | 142,782,634 |
| 2015-08-17 | 2015-08-13 | 107.501 | 1,322,375 | -24,916 | 0.08% | 142,156,968 |
| 2015-08-14 | 2015-08-12 | 107.581 | 1,347,291 | -112,514 | 0.09% | 144,943,394 |
| 2015-08-13 | 2015-08-11 | 108.142 | 1,459,805 | -8,851 | 0.09% | 157,866,369 |
| 2015-08-12 | 2015-08-10 | 107.982 | 1,468,656 | -624 | 0.09% | 158,588,241 |
| 2015-08-11 | 2015-08-07 | 107.421 | 1,469,280 | -36,202 | 0.09% | 157,831,742 |
| 2015-08-10 | 2015-08-06 | 107.181 | 1,505,482 | -3,745 | 0.10% | 161,358,811 |
| 2015-08-07 | 2015-08-05 | 107.902 | 1,509,227 | +34,641 | 0.10% | 162,848,277 |
| 2015-08-06 | 2015-08-04 | 108.382 | 1,474,586 | +6,973 | 0.09% | 159,819,184 |
| 2015-08-05 | 2015-08-03 | 109.103 | 1,467,613 | +5,133 | 0.09% | 160,121,505 |
| 2015-08-04 | 2015-07-31 | 108.062 | 1,462,480 | -3,299 | 0.09% | 158,038,497 |
| 2015-08-03 | 2015-07-30 | 107.021 | 1,465,779 | -11,715 | 0.09% | 156,868,577 |
| 2015-07-31 | 2015-07-29 | 105.579 | 1,477,494 | +4,994 | 0.09% | 155,991,933 |
| 2015-07-30 | 2015-07-28 | 104.938 | 1,472,500 | +30,106 | 0.09% | 154,521,033 |
| 2015-07-29 | 2015-07-27 | 105.178 | 1,442,394 | -12,484 | 0.09% | 151,708,403 |
| 2015-07-28 | 2015-07-24 | 106.139 | 1,454,878 | -9,327 | 0.09% | 154,419,969 |
| 2015-07-27 | 2015-07-23 | 103.576 | 1,464,205 | +15,604 | 0.09% | 151,656,635 |
| 2015-07-24 | 2015-07-22 | 102.455 | 1,448,601 | -24,083 | 0.09% | 148,415,866 |
| 2015-07-23 | 2015-07-21 | 100.772 | 1,472,684 | +114,225 | 0.09% | 148,405,916 |
| 2015-07-22 | 2015-07-20 | 100.132 | 1,358,459 | -4,369 | 0.09% | 136,024,630 |
| 2015-07-21 | 2015-07-17 | 99.651 | 1,362,828 | +2,693 | 0.09% | 135,807,087 |
| 2015-07-20 | 2015-07-16 | 98.930 | 1,360,135 | -5,768 | 0.09% | 134,558,141 |
| 2015-07-17 | 2015-07-15 | 99.010 | 1,365,903 | +22,471 | 0.09% | 135,238,185 |
| 2015-07-16 | 2015-07-14 | 99.331 | 1,343,432 | +411 | 0.09% | 133,443,793 |
| 2015-07-15 | 2015-07-13 | 97.328 | 1,343,021 | +9,403 | 0.09% | 130,713,392 |
| 2015-07-14 | 2015-07-10 | 94.044 | 1,333,618 | +9,987 | 0.08% | 125,418,196 |
| 2015-07-13 | 2015-07-09 | 94.845 | 1,323,631 | +1,873 | 0.08% | 125,539,281 |
| 2015-07-10 | 2015-07-08 | 92.441 | 1,321,758 | -19,806 | 0.08% | 122,185,244 |
| 2015-07-09 | 2015-07-07 | 94.444 | 1,341,564 | +6,127 | 0.09% | 126,702,798 |
| 2015-07-08 | 2015-07-06 | 94.684 | 1,335,437 | +3,121 | 0.08% | 126,445,066 |
| 2015-07-07 | 2015-07-03 | 96.206 | 1,332,316 | +6,242 | 0.08% | 128,177,340 |
| 2015-07-06 | 2015-07-02 | 96.287 | 1,326,074 | +3,745 | 0.08% | 127,683,045 |
| 2015-07-03 | 2015-06-30 | 96.447 | 1,322,329 | +11,235 | 0.08% | 127,534,303 |
| 2015-07-02 | 2015-06-29 | 96.287 | 1,311,094 | +17,477 | 0.08% | 126,240,673 |
| 2015-06-30 | 2015-06-26 | 97.648 | 1,293,617 | +1,277 | 0.08% | 126,319,508 |
| 2015-06-29 | 2015-06-25 | 98.129 | 1,292,340 | +9,987 | 0.08% | 126,815,950 |
| 2015-06-26 | 2015-06-24 | 98.049 | 1,282,353 | +21,222 | 0.08% | 125,733,213 |
| 2015-06-25 | 2015-06-23 | 99.731 | 1,261,131 | +9,363 | 0.08% | 125,773,909 |
| 2015-06-24 | 2015-06-22 | 100.292 | 1,251,768 | -4,647 | 0.08% | 125,542,039 |
| 2015-06-23 | 2015-06-19 | 98.209 | 1,256,415 | +6,875 | 0.08% | 123,391,314 |
| 2015-06-22 | 2015-06-18 | 97.889 | 1,249,540 | +1,942 | 0.08% | 122,315,748 |
| 2015-06-18 | 2015-06-16 | 98.369 | 1,247,598 | +1,367 | 0.08% | 122,725,283 |
| 2015-06-17 | 2015-06-15 | 97.889 | 1,246,231 | -1,811 | 0.08% | 121,991,834 |
| 2015-06-15 | 2015-06-11 | 99.010 | 1,248,042 | +687 | 0.08% | 123,568,757 |
| 2015-06-12 | 2015-06-10 | 99.090 | 1,247,355 | +6,242 | 0.08% | 123,600,656 |
| 2015-06-11 | 2015-06-09 | 100.772 | 1,241,113 | +8,803 | 0.08% | 125,069,948 |
| 2015-06-10 | 2015-06-08 | 102.615 | 1,232,310 | -13,108 | 0.08% | 126,453,282 |
| 2015-06-09 | 2015-06-05 | 102.855 | 1,245,418 | +1,395 | 0.08% | 128,097,651 |
| 2015-06-08 | 2015-06-04 | 103.576 | 1,244,023 | -15,604 | 0.08% | 128,851,043 |
| 2015-06-05 | 2015-06-03 | 103.656 | 1,259,627 | +12,109 | 0.08% | 130,568,147 |
| 2015-06-04 | 2015-06-02 | 102.935 | 1,247,518 | -906 | 0.08% | 128,413,580 |
| 2015-06-03 | 2015-06-01 | 102.695 | 1,248,424 | -11,860 | 0.08% | 128,206,823 |
| 2015-06-02 | 2015-05-29 | 102.535 | 1,260,284 | +2,164 | 0.08% | 129,222,874 |
| 2015-06-01 | 2015-05-28 | 103.496 | 1,258,120 | -500 | 0.08% | 130,210,374 |
| 2015-05-29 | 2015-05-27 | 103.736 | 1,258,620 | -2,496 | 0.08% | 130,564,588 |
| 2015-05-28 | 2015-05-26 | 102.375 | 1,261,116 | +7,671 | 0.08% | 129,106,139 |
| 2015-05-27 | 2015-05-22 | 102.535 | 1,253,445 | +2,497 | 0.08% | 128,521,639 |
| 2015-05-26 | 2015-05-21 | 102.214 | 1,250,948 | +7,058 | 0.08% | 127,864,780 |
| 2015-05-22 | 2015-05-20 | 102.535 | 1,243,890 | +699 | 0.08% | 127,541,920 |
| 2015-05-21 | 2015-05-19 | 102.615 | 1,243,191 | -4,728 | 0.08% | 127,569,834 |
| 2015-05-20 | 2015-05-18 | 107.676 | 1,247,919 | +1,443 | 0.08% | 134,370,528 |
| 2015-05-19 | 2015-05-15 | 105.791 | 1,246,476 | +47,509 | 0.08% | 131,865,876 |
| 2015-05-18 | 2015-05-14 | 106.283 | 1,198,967 | +46 | 0.08% | 127,429,350 |
| 2015-05-15 | 2015-05-13 | 105.873 | 1,198,921 | -2,818 | 0.08% | 126,933,233 |
| 2015-05-14 | 2015-05-12 | 105.381 | 1,201,739 | +2,244 | 0.08% | 126,640,724 |
| 2015-05-13 | 2015-05-11 | 106.119 | 1,199,495 | +9,153 | 0.08% | 127,288,882 |
| 2015-05-12 | 2015-05-08 | 106.283 | 1,190,342 | +13,423 | 0.08% | 126,512,662 |
| 2015-05-11 | 2015-05-07 | 106.528 | 1,176,919 | +10,983 | 0.08% | 125,375,358 |
| 2015-05-08 | 2015-05-06 | 106.856 | 1,165,936 | +10,373 | 0.08% | 124,587,527 |
| 2015-05-07 | 2015-05-05 | 107.102 | 1,155,563 | +181 | 0.08% | 123,763,185 |
| 2015-05-06 | 2015-05-04 | 107.840 | 1,155,382 | -5,997 | 0.08% | 124,595,899 |
| 2015-05-05 | 2015-04-30 | 107.840 | 1,161,379 | +3,051 | 0.08% | 125,242,613 |
| 2015-05-04 | 2015-04-29 | 107.266 | 1,158,328 | +13,415 | 0.08% | 124,249,160 |
| 2015-04-30 | 2015-04-28 | 108.249 | 1,144,913 | +38,872 | 0.07% | 123,936,026 |
| 2015-04-29 | 2015-04-27 | 106.692 | 1,106,041 | +6,584 | 0.07% | 118,006,104 |
| 2015-04-28 | 2015-04-24 | 108.003 | 1,099,457 | +20,746 | 0.07% | 118,745,161 |
| 2015-04-27 | 2015-04-23 | 108.249 | 1,078,711 | +1,220 | 0.07% | 116,769,706 |
| 2015-04-24 | 2015-04-22 | 108.905 | 1,077,491 | -21 | 0.07% | 117,344,001 |
| 2015-04-23 | 2015-04-21 | 109.806 | 1,077,512 | +10,885 | 0.07% | 118,317,552 |
| 2015-04-22 | 2015-04-20 | 106.774 | 1,066,627 | +2,440 | 0.07% | 113,888,337 |
| 2015-04-21 | 2015-04-17 | 106.856 | 1,064,187 | -43,932 | 0.07% | 113,715,012 |
| 2015-04-20 | 2015-04-16 | 107.758 | 1,108,119 | +3,661 | 0.07% | 119,408,273 |
| 2015-04-17 | 2015-04-15 | 109.478 | 1,104,458 | +2,441 | 0.07% | 120,914,372 |
| 2015-04-16 | 2015-04-14 | 111.609 | 1,102,017 | -21,356 | 0.07% | 122,995,058 |
| 2015-04-15 | 2015-04-13 | 112.592 | 1,123,373 | -1,738 | 0.07% | 126,483,238 |
| 2015-04-14 | 2015-04-10 | 111.445 | 1,125,111 | -35,999 | 0.07% | 125,388,163 |
| 2015-04-13 | 2015-04-09 | 107.676 | 1,161,110 | +10,983 | 0.08% | 125,023,310 |
| 2015-04-10 | 2015-04-08 | 106.938 | 1,150,127 | +16,520 | 0.07% | 122,992,484 |
| 2015-04-09 | 2015-04-02 | 107.512 | 1,133,607 | -4,672 | 0.07% | 121,876,119 |
| 2015-04-08 | 2015-04-01 | 108.331 | 1,138,279 | +4,882 | 0.07% | 123,311,176 |
| 2015-04-02 | 2015-03-31 | 109.233 | 1,133,397 | -18,305 | 0.07% | 123,803,941 |
| 2015-04-01 | 2015-03-30 | 109.888 | 1,151,702 | -131,783 | 0.07% | 126,558,454 |
| 2015-03-31 | 2015-03-27 | 108.577 | 1,283,485 | -321 | 0.08% | 139,357,048 |
| 2015-03-30 | 2015-03-26 | 108.823 | 1,283,806 | -51,864 | 0.08% | 139,707,505 |
| 2015-03-27 | 2015-03-25 | 108.167 | 1,335,670 | +610 | 0.09% | 144,475,885 |
| 2015-03-26 | 2015-03-24 | 108.495 | 1,335,060 | -1,220 | 0.09% | 144,847,509 |
| 2015-03-25 | 2015-03-23 | 108.167 | 1,336,280 | -79,322 | 0.09% | 144,541,867 |
| 2015-03-24 | 2015-03-20 | 107.922 | 1,415,602 | +658 | 0.09% | 152,773,914 |
| 2015-03-23 | 2015-03-19 | 107.348 | 1,414,944 | -16,474 | 0.09% | 151,891,268 |
| 2015-03-20 | 2015-03-18 | 105.873 | 1,431,418 | -4,817 | 0.09% | 151,548,363 |
| 2015-03-19 | 2015-03-17 | 105.873 | 1,436,235 | +1,221 | 0.09% | 152,058,353 |
| 2015-03-17 | 2015-03-13 | 106.938 | 1,435,014 | -3,661 | 0.09% | 153,457,780 |
| 2015-03-13 | 2015-03-11 | 106.447 | 1,438,675 | +7,460 | 0.09% | 153,141,928 |
| 2015-03-12 | 2015-03-10 | 104.808 | 1,431,215 | +1,830 | 0.09% | 150,002,220 |
| 2015-03-11 | 2015-03-09 | 105.135 | 1,429,385 | +14,034 | 0.09% | 150,278,945 |
| 2015-03-10 | 2015-03-06 | 109.724 | 1,415,351 | +3,661 | 0.09% | 155,298,405 |
| 2015-03-09 | 2015-03-05 | 107.348 | 1,411,690 | -14,487 | 0.09% | 151,541,958 |
| 2015-03-06 | 2015-03-04 | 105.709 | 1,426,177 | +9,763 | 0.09% | 150,759,747 |
| 2015-03-05 | 2015-03-03 | 106.528 | 1,416,414 | +284 | 0.09% | 150,888,390 |
| 2015-03-04 | 2015-03-02 | 105.873 | 1,416,130 | +3,758 | 0.09% | 149,929,778 |
| 2015-03-03 | 2015-02-27 | 108.413 | 1,412,372 | +3,676 | 0.09% | 153,119,748 |
| 2015-03-02 | 2015-02-26 | 108.987 | 1,408,696 | +4,881 | 0.09% | 153,529,270 |
| 2015-02-27 | 2015-02-25 | 107.348 | 1,403,815 | +13,008 | 0.09% | 150,696,594 |
| 2015-02-26 | 2015-02-24 | 106.856 | 1,390,807 | +1,831 | 0.09% | 148,616,394 |
| 2015-02-25 | 2015-02-23 | 106.119 | 1,388,976 | -1,091 | 0.09% | 147,396,364 |
| 2015-02-23 | 2015-02-16 | 103.415 | 1,390,067 | +1,831 | 0.09% | 143,753,143 |
| 2015-02-17 | 2015-02-13 | 103.251 | 1,388,236 | +1,220 | 0.09% | 143,336,273 |
| 2015-02-16 | 2015-02-12 | 104.726 | 1,387,016 | +217 | 0.09% | 145,256,169 |
| 2015-02-13 | 2015-02-11 | 106.283 | 1,386,799 | +977 | 0.09% | 147,392,626 |
| 2015-02-12 | 2015-02-10 | 106.119 | 1,385,822 | -610 | 0.09% | 147,061,666 |
| 2015-02-11 | 2015-02-09 | 103.988 | 1,386,432 | -2,440 | 0.09% | 144,172,509 |
| 2015-02-10 | 2015-02-06 | 104.316 | 1,388,872 | +2,440 | 0.09% | 144,881,485 |
| 2015-02-09 | 2015-02-05 | 105.463 | 1,386,432 | -36,458 | 0.09% | 146,217,509 |
| 2015-02-06 | 2015-02-04 | 103.251 | 1,422,890 | +5,491 | 0.09% | 146,914,322 |
| 2015-02-05 | 2015-02-03 | 104.152 | 1,417,399 | +12,903 | 0.09% | 147,625,008 |
| 2015-02-04 | 2015-02-02 | 104.070 | 1,404,496 | -10,789 | 0.09% | 146,166,043 |
| 2015-02-03 | 2015-01-30 | 104.644 | 1,415,285 | -2,268 | 0.09% | 148,100,683 |
| 2015-02-02 | 2015-01-29 | 103.742 | 1,417,553 | -610 | 0.09% | 147,060,241 |
| 2015-01-30 | 2015-01-28 | 103.660 | 1,418,163 | -13,992 | 0.09% | 147,007,312 |
| 2015-01-29 | 2015-01-27 | 104.398 | 1,432,155 | +1,831 | 0.10% | 149,513,949 |
| 2015-01-28 | 2015-01-26 | 103.824 | 1,430,324 | +35,390 | 0.10% | 148,502,342 |
| 2015-01-27 | 2015-01-23 | 103.415 | 1,394,934 | -17,878 | 0.09% | 144,256,462 |
| 2015-01-26 | 2015-01-22 | 99.973 | 1,412,812 | +13,066 | 0.09% | 141,242,848 |
| 2015-01-23 | 2015-01-21 | 98.498 | 1,399,746 | -3,050 | 0.09% | 137,871,965 |
| 2015-01-22 | 2015-01-20 | 99.481 | 1,402,796 | -1,831 | 0.09% | 139,551,808 |
| 2015-01-21 | 2015-01-19 | 99.563 | 1,404,627 | -25,198 | 0.09% | 139,849,060 |
| 2015-01-20 | 2015-01-16 | 98.826 | 1,429,825 | +57 | 0.10% | 141,303,349 |
| 2015-01-19 | 2015-01-15 | 98.334 | 1,429,768 | -10,983 | 0.10% | 140,594,742 |
| 2015-01-16 | 2015-01-14 | 98.006 | 1,440,751 | +10,533 | 0.10% | 141,202,495 |
| 2015-01-15 | 2015-01-13 | 98.170 | 1,430,218 | -577 | 0.10% | 140,404,594 |
| 2015-01-14 | 2015-01-12 | 97.596 | 1,430,795 | +8,602 | 0.10% | 139,640,513 |
| 2015-01-13 | 2015-01-09 | 96.941 | 1,422,193 | -2,441 | 0.10% | 137,868,656 |
| 2015-01-12 | 2015-01-08 | 96.367 | 1,424,634 | -2,440 | 0.10% | 137,288,098 |
| 2015-01-09 | 2015-01-07 | 93.663 | 1,427,074 | +930 | 0.10% | 133,664,164 |
| 2015-01-07 | 2015-01-05 | 93.253 | 1,426,144 | -7,926 | 0.10% | 132,992,730 |
| 2015-01-06 | 2015-01-02 | 93.171 | 1,434,070 | -1,830 | 0.10% | 133,614,342 |
| 2015-01-05 | 2014-12-31 | 94.073 | 1,435,900 | -611 | 0.10% | 135,079,158 |
| 2015-01-02 | 2014-12-29 | 94.237 | 1,436,511 | +713 | 0.10% | 135,372,066 |
| 2014-12-29 | 2014-12-22 | 93.991 | 1,435,798 | +137 | 0.10% | 134,951,906 |
| 2014-12-23 | 2014-12-19 | 94.646 | 1,435,661 | -50,643 | 0.10% | 135,880,191 |
| 2014-12-22 | 2014-12-18 | 93.909 | 1,486,304 | -7,932 | 0.10% | 139,577,214 |
| 2014-12-19 | 2014-12-17 | 92.188 | 1,494,236 | -4,882 | 0.10% | 137,750,752 |
| 2014-12-18 | 2014-12-16 | 93.253 | 1,499,118 | -12,813 | 0.10% | 139,797,802 |
| 2014-12-16 | 2014-12-12 | 94.728 | 1,511,931 | -1,831 | 0.10% | 143,222,769 |
| 2014-12-15 | 2014-12-11 | 93.253 | 1,513,762 | -5,925 | 0.10% | 141,163,404 |
| 2014-12-12 | 2014-12-10 | 93.417 | 1,519,687 | -610 | 0.10% | 141,964,992 |
| 2014-12-11 | 2014-12-09 | 92.598 | 1,520,297 | +1,220 | 0.10% | 140,776,169 |
| 2014-12-10 | 2014-12-08 | 93.499 | 1,519,077 | -7,932 | 0.10% | 142,032,488 |
| 2014-12-05 | 2014-12-03 | 93.909 | 1,527,009 | -40,271 | 0.10% | 143,399,777 |
| 2014-12-04 | 2014-12-02 | 94.401 | 1,567,280 | -216 | 0.11% | 147,952,168 |
| 2014-12-03 | 2014-12-01 | 93.581 | 1,567,496 | -73,220 | 0.11% | 146,688,074 |
| 2014-12-02 | 2014-11-28 | 94.073 | 1,640,716 | -6,034 | 0.11% | 154,346,776 |
| 2014-12-01 | 2014-11-27 | 94.319 | 1,646,750 | -2,997 | 0.11% | 155,319,240 |
| 2014-11-28 | 2014-11-26 | 94.728 | 1,649,747 | -12,140 | 0.11% | 156,277,855 |
| 2014-11-27 | 2014-11-25 | 92.598 | 1,661,887 | +18,915 | 0.11% | 153,887,093 |
| 2014-11-26 | 2014-11-24 | 93.253 | 1,642,972 | +2,441 | 0.11% | 153,212,672 |
| 2014-11-25 | 2014-11-21 | 93.253 | 1,640,531 | -18,915 | 0.11% | 152,985,040 |
| 2014-11-24 | 2014-11-20 | 93.581 | 1,659,446 | +4,881 | 0.11% | 155,292,861 |
| 2014-11-21 | 2014-11-19 | 94.728 | 1,654,565 | -2,929 | 0.11% | 156,734,257 |
| 2014-11-20 | 2014-11-18 | 94.810 | 1,657,494 | +141 | 0.11% | 157,147,539 |
| 2014-11-19 | 2014-11-17 | 95.794 | 1,657,353 | -7,322 | 0.11% | 158,763,912 |
| 2014-11-18 | 2014-11-14 | 95.958 | 1,664,675 | +11 | 0.11% | 159,738,137 |
| 2014-11-17 | 2014-11-13 | 95.220 | 1,664,664 | -34,780 | 0.11% | 158,509,384 |
| 2014-11-14 | 2014-11-12 | 93.909 | 1,699,444 | -1,772 | 0.11% | 159,592,963 |
| 2014-11-13 | 2014-11-11 | 93.171 | 1,701,216 | -4,789 | 0.11% | 158,504,715 |
| 2014-11-12 | 2014-11-10 | 92.762 | 1,706,005 | -4,271 | 0.11% | 158,251,920 |
| 2014-11-11 | 2014-11-07 | 91.533 | 1,710,276 | -3,428 | 0.11% | 156,545,878 |
| 2014-11-10 | 2014-11-06 | 92.434 | 1,713,704 | +3,050 | 0.12% | 158,404,375 |
| 2014-11-07 | 2014-11-05 | 91.778 | 1,710,654 | +18,964 | 0.11% | 157,001,015 |
| 2014-11-06 | 2014-11-04 | 91.041 | 1,691,690 | +5,492 | 0.11% | 154,012,901 |
| 2014-11-05 | 2014-11-03 | 92.024 | 1,686,198 | +163 | 0.11% | 155,171,010 |
| 2014-11-03 | 2014-10-30 | 92.188 | 1,686,035 | -1,197 | 0.11% | 155,432,334 |
| 2014-10-31 | 2014-10-29 | 91.614 | 1,687,232 | +3,050 | 0.11% | 154,574,862 |
| 2014-10-30 | 2014-10-28 | 91.614 | 1,684,182 | +2,441 | 0.11% | 154,295,438 |
| 2014-10-29 | 2014-10-27 | 91.778 | 1,681,741 | +610 | 0.11% | 154,347,428 |
| 2014-10-28 | 2014-10-24 | 92.680 | 1,681,131 | +101 | 0.11% | 155,806,805 |
| 2014-10-27 | 2014-10-23 | 92.926 | 1,681,030 | -4,881 | 0.11% | 156,210,701 |
| 2014-10-23 | 2014-10-21 | 91.778 | 1,685,911 | -495 | 0.11% | 154,730,144 |
| 2014-10-22 | 2014-10-20 | 92.270 | 1,686,406 | -12,814 | 0.11% | 155,604,729 |
| 2014-10-21 | 2014-10-17 | 92.188 | 1,699,220 | -610 | 0.11% | 156,647,834 |
| 2014-10-20 | 2014-10-16 | 92.024 | 1,699,830 | -1,220 | 0.11% | 156,425,484 |
| 2014-10-17 | 2014-10-15 | 91.778 | 1,701,050 | -1,221 | 0.11% | 156,119,576 |
| 2014-10-16 | 2014-10-14 | 91.533 | 1,702,271 | +611 | 0.11% | 155,813,160 |
| 2014-10-15 | 2014-10-13 | 91.533 | 1,701,660 | +16,627 | 0.11% | 155,757,234 |
| 2014-10-14 | 2014-10-10 | 90.959 | 1,685,033 | -4,272 | 0.11% | 153,268,762 |
| 2014-10-13 | 2014-10-09 | 91.287 | 1,689,305 | +1,221 | 0.11% | 154,211,059 |
| 2014-10-10 | 2014-10-08 | 90.221 | 1,688,084 | +1,830 | 0.11% | 152,301,308 |
| 2014-10-09 | 2014-10-07 | 90.959 | 1,686,254 | +1,221 | 0.11% | 153,379,823 |
| 2014-10-08 | 2014-10-06 | 90.959 | 1,685,033 | -20,746 | 0.11% | 153,268,762 |
| 2014-10-07 | 2014-10-03 | 90.467 | 1,705,779 | -24,363 | 0.11% | 154,317,116 |
| 2014-10-06 | 2014-09-30 | 89.320 | 1,730,142 | -1,831 | 0.12% | 154,536,299 |
| 2014-10-03 | 2014-09-29 | 88.910 | 1,731,973 | -25,180 | 0.12% | 153,990,212 |
| 2014-09-30 | 2014-09-26 | 89.976 | 1,757,153 | +2,441 | 0.12% | 158,100,841 |
| 2014-09-29 | 2014-09-25 | 89.566 | 1,754,712 | -7,932 | 0.12% | 157,162,262 |
| 2014-09-26 | 2014-09-24 | 89.648 | 1,762,644 | +9,763 | 0.12% | 158,017,138 |
| 2014-09-25 | 2014-09-23 | 89.566 | 1,752,881 | +610 | 0.12% | 156,998,266 |
| 2014-09-24 | 2014-09-22 | 89.812 | 1,752,271 | -1,105 | 0.12% | 157,374,401 |
| 2014-09-22 | 2014-09-18 | 90.959 | 1,753,376 | -4,271 | 0.12% | 159,485,167 |
| 2014-09-18 | 2014-09-16 | 88.992 | 1,757,647 | +7,932 | 0.12% | 156,416,925 |
| 2014-09-17 | 2014-09-15 | 89.730 | 1,749,715 | +14,162 | 0.12% | 157,001,462 |
| 2014-09-16 | 2014-09-12 | 91.451 | 1,735,553 | +5,491 | 0.12% | 158,717,325 |
| 2014-09-15 | 2014-09-11 | 92.024 | 1,730,062 | +23,703 | 0.12% | 159,207,559 |
| 2014-09-12 | 2014-09-10 | 92.680 | 1,706,359 | +56,746 | 0.11% | 158,144,930 |
| 2014-09-11 | 2014-09-08 | 91.778 | 1,649,613 | -427 | 0.11% | 151,398,773 |
| 2014-09-10 | 2014-09-05 | 91.942 | 1,650,040 | +13,506 | 0.11% | 151,708,387 |
| 2014-09-08 | 2014-09-04 | 93.417 | 1,636,534 | +3,661 | 0.11% | 152,880,518 |
| 2014-09-05 | 2014-09-03 | 93.745 | 1,632,873 | +7,932 | 0.11% | 153,073,740 |
| 2014-09-04 | 2014-09-02 | 93.253 | 1,624,941 | +31,119 | 0.11% | 151,531,220 |
| 2014-09-03 | 2014-09-01 | 92.844 | 1,593,822 | -4,088 | 0.11% | 147,976,240 |
| 2014-09-02 | 2014-08-29 | 91.696 | 1,597,910 | -3,051 | 0.11% | 146,522,616 |
| 2014-09-01 | 2014-08-28 | 92.352 | 1,600,961 | +7,322 | 0.11% | 147,851,907 |
| 2014-08-29 | 2014-08-27 | 93.253 | 1,593,639 | -8,489 | 0.11% | 148,612,203 |
| 2014-08-28 | 2014-08-26 | 92.434 | 1,602,128 | +9,153 | 0.11% | 148,090,968 |
| 2014-08-27 | 2014-08-25 | 95.515 | 1,592,975 | +3,051 | 0.11% | 152,152,605 |
| 2014-08-26 | 2014-08-22 | 95.680 | 1,589,924 | +12,640 | 0.11% | 152,124,153 |
| 2014-08-25 | 2014-08-21 | 97.086 | 1,577,284 | -79,119 | 0.11% | 153,132,172 |
| 2014-08-22 | 2014-08-20 | 95.184 | 1,656,403 | -2,419 | 0.11% | 157,662,998 |
| 2014-08-21 | 2014-08-19 | 94.274 | 1,658,822 | -6,046 | 0.11% | 156,384,277 |
| 2014-08-20 | 2014-08-18 | 94.192 | 1,664,868 | +41,279 | 0.11% | 156,816,580 |
| 2014-08-19 | 2014-08-15 | 94.688 | 1,623,589 | +39,300 | 0.11% | 153,734,038 |
| 2014-08-18 | 2014-08-14 | 94.522 | 1,584,289 | -8,465 | 0.11% | 149,750,777 |
| 2014-08-15 | 2014-08-13 | 92.786 | 1,592,754 | +4,837 | 0.11% | 147,784,882 |
| 2014-08-14 | 2014-08-12 | 93.034 | 1,587,917 | +14,281 | 0.11% | 147,730,024 |
| 2014-08-13 | 2014-08-11 | 93.117 | 1,573,636 | +13,301 | 0.11% | 146,531,543 |
| 2014-08-12 | 2014-08-08 | 91.959 | 1,560,335 | +10,279 | 0.11% | 143,486,515 |
| 2014-08-11 | 2014-08-07 | 91.628 | 1,550,056 | +10,278 | 0.11% | 142,028,532 |
| 2014-08-07 | 2014-08-05 | 91.049 | 1,539,778 | -12,697 | 0.10% | 140,195,437 |
| 2014-08-06 | 2014-08-04 | 90.139 | 1,552,475 | +1,210 | 0.11% | 139,939,256 |
| 2014-08-05 | 2014-08-01 | 90.801 | 1,551,265 | -13,907 | 0.11% | 140,856,464 |
| 2014-08-04 | 2014-07-31 | 90.636 | 1,565,172 | -1,813 | 0.11% | 141,860,365 |
| 2014-08-01 | 2014-07-30 | 90.636 | 1,566,985 | +6,696 | 0.11% | 142,024,687 |
| 2014-07-31 | 2014-07-29 | 91.049 | 1,560,289 | -39,300 | 0.11% | 142,062,945 |
| 2014-07-30 | 2014-07-28 | 89.230 | 1,599,589 | +44,137 | 0.11% | 142,730,998 |
| 2014-07-29 | 2014-07-25 | 90.057 | 1,555,452 | +9,069 | 0.11% | 140,078,971 |
| 2014-07-28 | 2014-07-24 | 91.628 | 1,546,383 | -91,902 | 0.10% | 141,691,982 |
| 2014-07-25 | 2014-07-23 | 90.139 | 1,638,285 | -10,233 | 0.11% | 147,674,123 |
| 2014-07-24 | 2014-07-22 | 89.643 | 1,648,518 | +1,814 | 0.11% | 147,778,558 |
| 2014-07-23 | 2014-07-21 | 90.636 | 1,646,704 | -13,258 | 0.11% | 149,250,070 |
| 2014-07-22 | 2014-07-18 | 89.478 | 1,659,962 | -3,023 | 0.11% | 148,529,889 |
| 2014-07-21 | 2014-07-17 | 89.478 | 1,662,985 | -36,277 | 0.11% | 148,800,380 |
| 2014-07-18 | 2014-07-16 | 89.230 | 1,699,262 | -2,419 | 0.12% | 151,624,799 |
| 2014-07-16 | 2014-07-14 | 87.576 | 1,701,681 | -2,795 | 0.12% | 149,026,176 |
| 2014-07-15 | 2014-07-11 | 87.410 | 1,704,476 | -601 | 0.12% | 148,989,042 |
| 2014-07-14 | 2014-07-10 | 87.659 | 1,705,077 | +1,209 | 0.12% | 149,464,588 |
| 2014-07-11 | 2014-07-09 | 86.832 | 1,703,868 | +33,859 | 0.12% | 147,949,566 |
| 2014-07-10 | 2014-07-08 | 87.741 | 1,670,009 | +1,209 | 0.11% | 146,528,682 |
| 2014-07-08 | 2014-07-04 | 88.734 | 1,668,800 | +7,306 | 0.11% | 148,078,655 |
| 2014-07-07 | 2014-07-03 | 89.561 | 1,661,494 | -18,522 | 0.11% | 148,804,369 |
| 2014-07-04 | 2014-07-02 | 89.561 | 1,680,016 | -1,814 | 0.11% | 150,463,210 |
| 2014-07-03 | 2014-06-30 | 88.403 | 1,681,830 | +1,209 | 0.11% | 148,678,527 |
| 2014-07-02 | 2014-06-27 | 88.403 | 1,680,621 | -3,023 | 0.11% | 148,571,648 |
| 2014-06-30 | 2014-06-26 | 88.072 | 1,683,644 | -1,209 | 0.11% | 148,281,962 |
| 2014-06-27 | 2014-06-25 | 87.162 | 1,684,853 | -2,419 | 0.11% | 146,855,790 |
| 2014-06-25 | 2014-06-23 | 86.253 | 1,687,272 | +1,209 | 0.11% | 145,531,785 |
| 2014-06-24 | 2014-06-20 | 86.832 | 1,686,063 | +311 | 0.11% | 146,403,529 |
| 2014-06-23 | 2014-06-19 | 87.659 | 1,685,752 | -7,860 | 0.11% | 147,770,587 |
| 2014-06-20 | 2014-06-18 | 87.824 | 1,693,612 | -1,209 | 0.11% | 148,739,695 |
| 2014-06-19 | 2014-06-17 | 87.493 | 1,694,821 | +3,628 | 0.11% | 148,285,250 |
| 2014-06-18 | 2014-06-16 | 88.072 | 1,691,193 | -13,907 | 0.11% | 148,946,818 |
| 2014-06-17 | 2014-06-13 | 87.824 | 1,705,100 | +7,459 | 0.12% | 149,748,617 |
| 2014-06-16 | 2014-06-12 | 86.832 | 1,697,641 | -81,019 | 0.12% | 147,408,865 |
| 2014-06-13 | 2014-06-11 | 86.997 | 1,778,660 | -5,672 | 0.12% | 154,738,053 |
| 2014-06-12 | 2014-06-10 | 87.907 | 1,784,332 | -36,278 | 0.12% | 156,854,643 |
| 2014-06-11 | 2014-06-09 | 87.824 | 1,820,610 | +12,093 | 0.12% | 159,893,161 |
| 2014-06-10 | 2014-06-06 | 87.493 | 1,808,517 | -1,758 | 0.12% | 158,232,872 |
| 2014-06-09 | 2014-06-05 | 87.907 | 1,810,275 | -35,672 | 0.12% | 159,135,205 |
| 2014-06-06 | 2014-06-04 | 88.403 | 1,845,947 | -19,348 | 0.13% | 163,186,933 |
| 2014-06-05 | 2014-06-03 | 87.410 | 1,865,295 | -8,465 | 0.13% | 163,046,305 |
| 2014-06-04 | 2014-05-30 | 87.493 | 1,873,760 | -3,628 | 0.13% | 163,941,189 |
| 2014-06-03 | 2014-05-29 | 86.335 | 1,877,388 | -6,650 | 0.13% | 162,085,060 |
| 2014-05-29 | 2014-05-27 | 85.922 | 1,884,038 | +56 | 0.13% | 161,880,171 |
| 2014-05-28 | 2014-05-26 | 86.583 | 1,883,982 | +1,814 | 0.13% | 163,121,753 |
| 2014-05-27 | 2014-05-23 | 87.410 | 1,882,168 | +10,883 | 0.13% | 164,521,182 |
| 2014-05-26 | 2014-05-22 | 86.832 | 1,871,285 | -605 | 0.13% | 162,486,650 |
| 2014-05-23 | 2014-05-21 | 86.087 | 1,871,890 | +1,210 | 0.13% | 161,145,990 |
| 2014-05-22 | 2014-05-20 | 85.260 | 1,870,680 | -9,674 | 0.13% | 159,494,833 |
| 2014-05-21 | 2014-05-19 | 90.546 | 1,880,354 | +10,883 | 0.13% | 170,257,830 |
| 2014-05-20 | 2014-05-16 | 90.461 | 1,869,471 | +54,727 | 0.13% | 169,113,778 |
| 2014-05-19 | 2014-05-15 | 90.630 | 1,814,744 | +5,303 | 0.13% | 164,471,130 |
| 2014-05-16 | 2014-05-14 | 90.291 | 1,809,441 | -11,784 | 0.13% | 163,376,320 |
| 2014-05-15 | 2014-05-13 | 89.527 | 1,821,225 | +1,509 | 0.13% | 163,049,367 |
| 2014-05-14 | 2014-05-12 | 89.867 | 1,819,716 | -24,157 | 0.13% | 163,531,955 |
| 2014-05-13 | 2014-05-09 | 88.170 | 1,843,873 | +25,336 | 0.13% | 162,573,445 |
| 2014-05-12 | 2014-05-08 | 85.793 | 1,818,537 | +19,443 | 0.13% | 156,018,591 |
| 2014-05-09 | 2014-05-07 | 85.878 | 1,799,094 | +590 | 0.13% | 154,503,180 |
| 2014-05-08 | 2014-05-05 | 86.133 | 1,798,504 | -2,947 | 0.13% | 154,910,375 |
| 2014-05-07 | 2014-05-02 | 86.218 | 1,801,451 | +35,353 | 0.13% | 155,317,080 |
| 2014-05-05 | 2014-04-30 | 85.878 | 1,766,098 | -1,179 | 0.12% | 151,669,539 |
| 2014-05-02 | 2014-04-29 | 86.218 | 1,767,277 | +2,946 | 0.12% | 152,370,674 |
| 2014-04-30 | 2014-04-28 | 85.963 | 1,764,331 | -9,427 | 0.12% | 151,667,513 |
| 2014-04-29 | 2014-04-25 | 85.624 | 1,773,758 | +589 | 0.12% | 151,875,803 |
| 2014-04-28 | 2014-04-24 | 86.642 | 1,773,169 | +1,768 | 0.12% | 153,631,025 |
| 2014-04-25 | 2014-04-23 | 87.491 | 1,771,401 | +2,413 | 0.12% | 154,981,052 |
| 2014-04-24 | 2014-04-22 | 87.660 | 1,768,988 | -24,157 | 0.12% | 155,070,170 |
| 2014-04-23 | 2014-04-17 | 86.727 | 1,793,145 | +589 | 0.12% | 155,513,953 |
| 2014-04-17 | 2014-04-15 | 86.303 | 1,792,556 | +48,904 | 0.12% | 154,702,289 |
| 2014-04-16 | 2014-04-14 | 87.236 | 1,743,652 | -20,033 | 0.12% | 152,109,375 |
| 2014-04-15 | 2014-04-11 | 86.982 | 1,763,685 | -9,512 | 0.12% | 153,407,977 |
| 2014-04-14 | 2014-04-10 | 86.812 | 1,773,197 | -2,946 | 0.12% | 153,934,398 |
| 2014-04-11 | 2014-04-09 | 85.709 | 1,776,143 | +17,087 | 0.12% | 152,230,740 |
| 2014-04-10 | 2014-04-08 | 85.369 | 1,759,056 | +1,178 | 0.12% | 150,169,143 |
| 2014-04-09 | 2014-04-07 | 86.472 | 1,757,878 | +4,714 | 0.12% | 152,007,834 |
| 2014-04-08 | 2014-04-04 | 87.236 | 1,753,164 | -5,892 | 0.12% | 152,939,165 |
| 2014-04-07 | 2014-04-03 | 86.303 | 1,759,056 | -3,535 | 0.12% | 151,811,151 |
| 2014-04-04 | 2014-04-02 | 85.539 | 1,762,591 | +2,357 | 0.12% | 150,770,070 |
| 2014-04-03 | 2014-04-01 | 85.284 | 1,760,234 | -7,071 | 0.12% | 150,120,334 |
| 2014-04-02 | 2014-03-31 | 84.011 | 1,767,305 | -2,946 | 0.12% | 148,473,777 |
| 2014-04-01 | 2014-03-28 | 84.860 | 1,770,251 | -2,357 | 0.12% | 150,223,509 |
| 2014-03-31 | 2014-03-27 | 84.775 | 1,772,608 | +589 | 0.12% | 150,273,101 |
| 2014-03-28 | 2014-03-26 | 84.521 | 1,772,019 | -7,070 | 0.12% | 149,772,048 |
| 2014-03-27 | 2014-03-25 | 83.587 | 1,779,089 | -6,359 | 0.12% | 148,708,900 |
| 2014-03-26 | 2014-03-24 | 82.739 | 1,785,448 | -14,730 | 0.12% | 147,725,299 |
| 2014-03-25 | 2014-03-21 | 82.484 | 1,800,178 | -13,552 | 0.13% | 148,485,748 |
| 2014-03-24 | 2014-03-20 | 83.333 | 1,813,730 | +3,535 | 0.13% | 151,142,701 |
| 2014-03-21 | 2014-03-19 | 84.351 | 1,810,195 | -2,946 | 0.13% | 152,691,479 |
| 2014-03-20 | 2014-03-18 | 84.351 | 1,813,141 | -1,768 | 0.13% | 152,939,976 |
| 2014-03-19 | 2014-03-17 | 82.399 | 1,814,909 | -1,767 | 0.13% | 149,546,805 |
| 2014-03-18 | 2014-03-14 | 80.787 | 1,816,676 | -18,836 | 0.13% | 146,763,305 |
| 2014-03-17 | 2014-03-13 | 81.720 | 1,835,512 | -9,428 | 0.13% | 149,998,381 |
| 2014-03-14 | 2014-03-12 | 81.890 | 1,844,940 | -7,070 | 0.13% | 151,081,962 |
| 2014-03-13 | 2014-03-11 | 83.248 | 1,852,010 | +103 | 0.13% | 154,175,509 |
| 2014-03-12 | 2014-03-10 | 82.993 | 1,851,907 | +15,319 | 0.13% | 153,695,476 |
| 2014-03-11 | 2014-03-07 | 83.248 | 1,836,588 | -4,713 | 0.13% | 152,891,663 |
| 2014-03-10 | 2014-03-06 | 84.605 | 1,841,301 | -4,125 | 0.13% | 155,784,054 |
| 2014-03-07 | 2014-03-05 | 84.521 | 1,845,426 | -10,016 | 0.13% | 155,976,449 |
| 2014-03-06 | 2014-03-04 | 84.521 | 1,855,442 | -17,677 | 0.13% | 156,823,007 |
| 2014-03-05 | 2014-03-03 | 84.351 | 1,873,119 | -2,946 | 0.13% | 157,999,171 |
| 2014-03-04 | 2014-02-28 | 85.878 | 1,876,065 | -32,995 | 0.13% | 161,113,321 |
| 2014-03-03 | 2014-02-27 | 86.218 | 1,909,060 | -60,062 | 0.13% | 164,594,887 |
| 2014-02-28 | 2014-02-26 | 84.181 | 1,969,122 | -15,878 | 0.14% | 165,762,906 |
| 2014-02-27 | 2014-02-25 | 81.890 | 1,985,000 | +9,427 | 0.14% | 162,551,462 |
| 2014-02-26 | 2014-02-24 | 79.344 | 1,975,573 | -5,892 | 0.13% | 156,750,072 |
| 2014-02-25 | 2014-02-21 | 79.768 | 1,981,465 | +1,179 | 0.13% | 158,058,303 |
| 2014-02-24 | 2014-02-20 | 79.259 | 1,980,286 | +76,007 | 0.13% | 156,955,973 |
| 2014-02-21 | 2014-02-19 | 79.853 | 1,904,279 | +4,125 | 0.13% | 152,062,896 |
| 2014-02-20 | 2014-02-18 | 80.362 | 1,900,154 | +10,016 | 0.13% | 152,700,984 |
| 2014-02-19 | 2014-02-17 | 79.090 | 1,890,138 | +5,980 | 0.13% | 149,490,117 |
| 2014-02-18 | 2014-02-14 | 79.429 | 1,884,158 | +3,535 | 0.13% | 149,656,720 |
| 2014-02-17 | 2014-02-13 | 78.580 | 1,880,623 | +18,265 | 0.13% | 147,780,042 |
| 2014-02-14 | 2014-02-12 | 79.259 | 1,862,358 | +2,357 | 0.13% | 147,609,089 |
| 2014-02-13 | 2014-02-11 | 81.211 | 1,860,001 | -16,849 | 0.13% | 151,052,588 |
| 2014-02-12 | 2014-02-10 | 78.580 | 1,876,850 | +38,298 | 0.13% | 147,483,558 |
| 2014-02-10 | 2014-02-06 | 78.071 | 1,838,552 | -589 | 0.13% | 143,537,970 |
| 2014-02-07 | 2014-02-05 | 76.713 | 1,839,141 | +87,203 | 0.13% | 141,086,842 |
| 2014-02-06 | 2014-02-04 | 77.392 | 1,751,938 | +31,228 | 0.12% | 135,586,555 |
| 2014-02-05 | 2014-01-30 | 77.477 | 1,720,710 | +9,427 | 0.12% | 133,315,767 |
| 2014-02-04 | 2014-01-28 | 78.156 | 1,711,283 | +1,178 | 0.12% | 133,747,145 |
| 2014-01-29 | 2014-01-27 | 78.920 | 1,710,105 | -3,535 | 0.12% | 134,961,153 |
| 2014-01-28 | 2014-01-24 | 80.023 | 1,713,640 | +88,381 | 0.12% | 137,130,588 |
| 2014-01-27 | 2014-01-23 | 80.702 | 1,625,259 | -1,768 | 0.11% | 131,161,433 |
| 2014-01-24 | 2014-01-22 | 80.023 | 1,627,027 | +4,714 | 0.11% | 130,199,557 |
| 2014-01-23 | 2014-01-21 | 79.090 | 1,622,313 | -1,179 | 0.11% | 128,307,965 |
| 2014-01-22 | 2014-01-20 | 78.920 | 1,623,492 | +590 | 0.11% | 128,125,672 |
| 2014-01-21 | 2014-01-17 | 79.174 | 1,622,902 | +589 | 0.11% | 128,492,268 |
| 2014-01-20 | 2014-01-16 | 79.768 | 1,622,313 | +589 | 0.11% | 129,409,321 |
| 2014-01-17 | 2014-01-15 | 79.514 | 1,621,724 | -4,714 | 0.11% | 128,949,478 |
| 2014-01-16 | 2014-01-14 | 79.938 | 1,626,438 | +5,303 | 0.11% | 130,014,404 |
| 2014-01-15 | 2014-01-13 | 80.108 | 1,621,135 | +1,071 | 0.11% | 129,865,631 |
| 2014-01-14 | 2014-01-10 | 78.750 | 1,620,064 | +64,224 | 0.11% | 127,580,178 |
| 2014-01-13 | 2014-01-09 | 78.326 | 1,555,840 | +36,531 | 0.11% | 121,862,389 |
| 2014-01-10 | 2014-01-08 | 79.259 | 1,519,309 | -22,979 | 0.10% | 120,419,284 |
| 2014-01-09 | 2014-01-07 | 80.447 | 1,542,288 | +52,439 | 0.10% | 124,072,882 |
| 2014-01-08 | 2014-01-06 | 81.466 | 1,489,849 | +57,742 | 0.10% | 121,371,450 |
| 2014-01-07 | 2014-01-03 | 82.823 | 1,432,107 | -4,714 | 0.10% | 118,611,921 |
| 2014-01-06 | 2014-01-02 | 82.823 | 1,436,821 | -25,925 | 0.10% | 119,002,350 |
| 2014-01-03 | 2013-12-31 | 83.078 | 1,462,746 | -4,713 | 0.10% | 121,521,932 |
| 2014-01-02 | 2013-12-27 | 83.502 | 1,467,459 | +3,535 | 0.10% | 122,536,121 |
| 2013-12-30 | 2013-12-24 | 83.333 | 1,463,924 | +5,892 | 0.10% | 121,992,484 |
| 2013-12-27 | 2013-12-20 | 82.399 | 1,458,032 | -6,481 | 0.10% | 120,140,474 |
| 2013-12-23 | 2013-12-19 | 81.296 | 1,464,513 | -4,125 | 0.10% | 119,058,881 |
| 2013-12-20 | 2013-12-18 | 82.144 | 1,468,638 | +12,374 | 0.10% | 120,640,512 |
| 2013-12-19 | 2013-12-17 | 82.739 | 1,456,264 | -25,336 | 0.10% | 120,489,107 |
| 2013-12-18 | 2013-12-16 | 83.672 | 1,481,600 | +7,070 | 0.10% | 123,968,384 |
| 2013-12-17 | 2013-12-13 | 84.181 | 1,474,530 | +9,428 | 0.10% | 124,127,595 |
| 2013-12-16 | 2013-12-12 | 85.369 | 1,465,102 | -2,946 | 0.10% | 125,074,535 |
| 2013-12-13 | 2013-12-11 | 84.181 | 1,468,048 | +1,767 | 0.10% | 123,581,933 |
| 2013-12-12 | 2013-12-10 | 84.860 | 1,466,281 | -4,124 | 0.10% | 124,428,614 |
| 2013-12-11 | 2013-12-09 | 86.387 | 1,470,405 | +3,653 | 0.10% | 127,024,591 |
| 2013-12-10 | 2013-12-06 | 86.472 | 1,466,752 | +589 | 0.10% | 126,833,486 |
| 2013-12-09 | 2013-12-05 | 86.557 | 1,466,163 | +15,814 | 0.10% | 126,906,972 |
| 2013-12-06 | 2013-12-04 | 86.897 | 1,450,349 | -243,342 | 0.10% | 126,030,463 |
| 2013-12-05 | 2013-12-03 | 86.557 | 1,693,691 | +6,482 | 0.12% | 146,601,160 |
| 2013-12-03 | 2013-11-29 | 86.812 | 1,687,209 | +2,356 | 0.11% | 146,469,626 |
| 2013-12-02 | 2013-11-28 | 86.557 | 1,684,853 | -9,427 | 0.11% | 145,836,167 |
| 2013-11-29 | 2013-11-27 | 87.830 | 1,694,280 | +10,017 | 0.12% | 148,808,791 |
| 2013-11-28 | 2013-11-26 | 87.915 | 1,684,263 | -1,768 | 0.11% | 148,071,924 |
| 2013-11-27 | 2013-11-25 | 86.982 | 1,686,031 | -8,249 | 0.11% | 146,653,515 |
| 2013-11-26 | 2013-11-22 | 86.727 | 1,694,280 | +589 | 0.12% | 146,939,695 |
| 2013-11-25 | 2013-11-21 | 88.000 | 1,693,691 | -4,713 | 0.12% | 149,044,513 |
| 2013-11-22 | 2013-11-20 | 85.709 | 1,698,404 | +22,979 | 0.12% | 145,567,838 |
| 2013-11-21 | 2013-11-19 | 85.709 | 1,675,425 | +5,303 | 0.11% | 143,598,340 |
| 2013-11-20 | 2013-11-18 | 88.339 | 1,670,122 | +7,659 | 0.11% | 147,537,351 |
| 2013-11-18 | 2013-11-14 | 86.642 | 1,662,463 | -20,033 | 0.11% | 144,039,228 |
| 2013-11-15 | 2013-11-13 | 87.576 | 1,682,496 | +27,693 | 0.11% | 147,345,471 |
| 2013-11-14 | 2013-11-12 | 88.764 | 1,654,803 | +589 | 0.11% | 146,886,215 |
| 2013-11-13 | 2013-11-11 | 88.848 | 1,654,214 | +14,730 | 0.11% | 146,974,310 |
| 2013-11-12 | 2013-11-08 | 88.764 | 1,639,484 | +38,299 | 0.11% | 145,526,446 |
| 2013-11-11 | 2013-11-07 | 89.612 | 1,601,185 | +2,946 | 0.11% | 143,485,656 |
| 2013-11-08 | 2013-11-06 | 90.376 | 1,598,239 | +12,962 | 0.11% | 144,442,297 |
| 2013-11-07 | 2013-11-05 | 91.055 | 1,585,277 | +22,979 | 0.11% | 144,347,058 |
| 2013-11-05 | 2013-11-01 | 90.376 | 1,562,298 | +5,892 | 0.11% | 141,194,097 |
| 2013-11-01 | 2013-10-30 | 92.328 | 1,556,406 | -1,178 | 0.11% | 143,699,364 |
| 2013-10-31 | 2013-10-29 | 89.952 | 1,557,584 | +589 | 0.11% | 140,107,182 |
| 2013-10-30 | 2013-10-28 | 89.697 | 1,556,995 | +14,730 | 0.11% | 139,657,821 |
| 2013-10-29 | 2013-10-25 | 90.206 | 1,542,265 | -3,535 | 0.10% | 139,121,843 |
| 2013-10-28 | 2013-10-24 | 90.376 | 1,545,800 | -3,535 | 0.11% | 139,703,075 |
| 2013-10-25 | 2013-10-23 | 90.800 | 1,549,335 | +589 | 0.11% | 140,679,937 |
| 2013-10-24 | 2013-10-22 | 91.903 | 1,548,746 | +4,124 | 0.11% | 142,335,001 |
| 2013-10-23 | 2013-10-21 | 91.309 | 1,544,622 | +590 | 0.11% | 141,038,455 |
| 2013-10-22 | 2013-10-18 | 92.243 | 1,544,032 | -2,357 | 0.10% | 142,425,875 |
| 2013-10-21 | 2013-10-17 | 92.497 | 1,546,389 | -589 | 0.11% | 143,036,971 |
| 2013-10-18 | 2013-10-16 | 92.073 | 1,546,978 | -590 | 0.11% | 142,435,069 |
| 2013-10-17 | 2013-10-15 | 92.837 | 1,547,568 | -1,178 | 0.11% | 143,671,332 |
| 2013-10-16 | 2013-10-11 | 91.649 | 1,548,746 | -4,714 | 0.11% | 141,940,721 |
| 2013-10-15 | 2013-10-10 | 90.630 | 1,553,460 | -78,364 | 0.11% | 140,790,834 |
| 2013-10-11 | 2013-10-09 | 91.734 | 1,631,824 | +10,016 | 0.11% | 149,693,197 |
| 2013-10-10 | 2013-10-08 | 91.819 | 1,621,808 | -12,373 | 0.11% | 148,912,020 |
| 2013-10-09 | 2013-10-07 | 91.309 | 1,634,181 | +87,203 | 0.11% | 149,216,031 |
| 2013-10-08 | 2013-10-04 | 92.158 | 1,546,978 | -12,963 | 0.11% | 142,566,346 |
| 2013-10-07 | 2013-10-03 | 93.176 | 1,559,941 | -54,207 | 0.11% | 145,349,509 |
| 2013-10-04 | 2013-10-02 | 93.176 | 1,614,148 | -25,336 | 0.11% | 150,400,316 |
| 2013-10-03 | 2013-09-30 | 91.225 | 1,639,484 | +1,768 | 0.11% | 149,561,118 |
| 2013-10-02 | 2013-09-27 | 90.970 | 1,637,716 | +112,538 | 0.11% | 148,982,903 |
| 2013-09-27 | 2013-09-25 | 91.819 | 1,525,178 | -16,498 | 0.10% | 140,039,596 |
| 2013-09-26 | 2013-09-24 | 92.073 | 1,541,676 | +17,040 | 0.10% | 141,946,898 |
| 2013-09-25 | 2013-09-23 | 92.667 | 1,524,636 | -589 | 0.10% | 141,283,636 |
| 2013-09-24 | 2013-09-19 | 92.413 | 1,525,225 | -14,141 | 0.10% | 140,949,925 |
| 2013-09-19 | 2013-09-17 | 91.649 | 1,539,366 | -2,357 | 0.10% | 141,081,056 |
| 2013-09-18 | 2013-09-16 | 91.564 | 1,541,723 | -4,124 | 0.10% | 141,166,241 |
| 2013-09-17 | 2013-09-13 | 89.188 | 1,545,847 | -29,460 | 0.11% | 137,870,795 |
| 2013-09-16 | 2013-09-12 | 90.206 | 1,575,307 | -3,536 | 0.11% | 142,102,436 |
| 2013-09-13 | 2013-09-11 | 89.103 | 1,578,843 | +59,510 | 0.11% | 140,679,657 |
| 2013-09-12 | 2013-09-10 | 88.679 | 1,519,333 | +70,116 | 0.10% | 134,732,484 |
| 2013-09-11 | 2013-09-09 | 88.933 | 1,449,217 | +88,970 | 0.10% | 128,883,629 |
| 2013-09-10 | 2013-09-06 | 88.594 | 1,360,247 | +63,045 | 0.09% | 120,509,513 |
| 2013-09-09 | 2013-09-05 | 89.612 | 1,297,202 | +65,991 | 0.09% | 116,245,081 |
| 2013-09-06 | 2013-09-04 | 90.715 | 1,231,211 | -8,838 | 0.08% | 111,689,732 |
| 2013-09-05 | 2013-09-03 | 89.867 | 1,240,049 | +589 | 0.08% | 111,439,168 |
| 2013-09-04 | 2013-09-02 | 90.036 | 1,239,460 | -28,282 | 0.08% | 111,596,598 |
| 2013-09-02 | 2013-08-29 | 88.085 | 1,267,742 | +589 | 0.09% | 111,668,655 |
| 2013-08-30 | 2013-08-28 | 88.085 | 1,267,153 | +28,871 | 0.09% | 111,616,774 |
| 2013-08-29 | 2013-08-27 | 88.339 | 1,238,282 | +45,958 | 0.08% | 109,388,922 |
| 2013-08-28 | 2013-08-26 | 89.960 | 1,192,324 | +19,444 | 0.08% | 107,261,187 |
| 2013-08-27 | 2013-08-23 | 89.189 | 1,172,880 | +12,921 | 0.08% | 104,607,621 |
| 2013-08-26 | 2013-08-22 | 89.103 | 1,159,959 | +2,918 | 0.08% | 103,355,833 |
| 2013-08-22 | 2013-08-20 | 89.446 | 1,157,041 | +5,252 | 0.08% | 103,492,353 |
| 2013-08-21 | 2013-08-19 | 90.988 | 1,151,789 | +23,344 | 0.08% | 104,798,836 |
| 2013-08-20 | 2013-08-16 | 91.673 | 1,128,445 | -10,505 | 0.08% | 103,448,260 |
| 2013-08-15 | 2013-08-12 | 92.359 | 1,138,950 | +9,922 | 0.08% | 105,191,933 |
| 2013-08-13 | 2013-08-09 | 93.901 | 1,129,028 | +5,836 | 0.08% | 106,016,700 |
| 2013-08-12 | 2013-08-08 | 94.244 | 1,123,192 | +8,637 | 0.08% | 105,853,617 |
| 2013-08-09 | 2013-08-07 | 93.558 | 1,114,555 | +10,504 | 0.08% | 104,275,710 |
| 2013-08-08 | 2013-08-06 | 94.329 | 1,104,051 | +584 | 0.08% | 104,144,291 |
| 2013-08-07 | 2013-08-05 | 95.100 | 1,103,467 | -31,514 | 0.08% | 104,940,069 |
| 2013-08-06 | 2013-08-02 | 94.329 | 1,134,981 | -584 | 0.08% | 107,061,895 |
| 2013-08-05 | 2013-08-01 | 92.359 | 1,135,565 | +4,086 | 0.08% | 104,879,299 |
| 2013-08-02 | 2013-07-31 | 91.759 | 1,131,479 | +6,419 | 0.08% | 103,823,337 |
| 2013-08-01 | 2013-07-30 | 91.159 | 1,125,060 | +7,003 | 0.08% | 102,559,602 |
| 2013-07-31 | 2013-07-29 | 91.074 | 1,118,057 | -583 | 0.08% | 101,825,423 |
| 2013-07-30 | 2013-07-26 | 90.559 | 1,118,640 | -2,335 | 0.08% | 101,303,476 |
| 2013-07-29 | 2013-07-25 | 90.645 | 1,120,975 | +1,167 | 0.08% | 101,610,973 |
| 2013-07-26 | 2013-07-24 | 91.416 | 1,119,808 | -1,167 | 0.08% | 102,368,656 |
| 2013-07-25 | 2013-07-23 | 91.074 | 1,120,975 | +7,587 | 0.08% | 102,091,176 |
| 2013-07-24 | 2013-07-22 | 90.902 | 1,113,388 | -3,502 | 0.08% | 101,209,420 |
| 2013-07-23 | 2013-07-19 | 90.902 | 1,116,890 | -2,334 | 0.08% | 101,527,759 |
| 2013-07-22 | 2013-07-18 | 90.645 | 1,119,224 | +13,423 | 0.08% | 101,452,253 |
| 2013-07-19 | 2013-07-17 | 90.731 | 1,105,801 | +1,750 | 0.08% | 100,330,264 |
| 2013-07-18 | 2013-07-16 | 90.131 | 1,104,051 | -25,094 | 0.08% | 99,509,350 |
| 2013-07-17 | 2013-07-15 | 90.045 | 1,129,145 | -2,334 | 0.08% | 101,674,360 |
| 2013-07-16 | 2013-07-12 | 89.360 | 1,131,479 | +2,334 | 0.08% | 101,109,001 |
| 2013-07-15 | 2013-07-11 | 91.245 | 1,129,145 | +4,085 | 0.08% | 103,028,728 |
| 2013-07-12 | 2013-07-10 | 90.131 | 1,125,060 | +1,751 | 0.08% | 101,402,915 |
| 2013-07-10 | 2013-07-08 | 89.874 | 1,123,309 | -2,918 | 0.08% | 100,956,373 |
| 2013-07-09 | 2013-07-05 | 91.331 | 1,126,227 | -584 | 0.08% | 102,858,966 |
| 2013-07-08 | 2013-07-04 | 88.846 | 1,126,811 | +1,167 | 0.08% | 100,112,625 |
| 2013-07-05 | 2013-07-03 | 88.503 | 1,125,644 | +112,051 | 0.08% | 99,623,179 |
| 2013-07-04 | 2013-07-02 | 89.189 | 1,013,593 | -584 | 0.07% | 90,401,023 |
| 2013-07-03 | 2013-06-28 | 88.589 | 1,014,177 | -6,420 | 0.07% | 89,844,875 |
| 2013-07-02 | 2013-06-27 | 91.930 | 1,020,597 | -583 | 0.07% | 93,823,801 |
| 2013-06-28 | 2013-06-26 | 89.103 | 1,021,180 | +1,751 | 0.07% | 90,990,207 |
| 2013-06-27 | 2013-06-25 | 89.103 | 1,019,429 | -584 | 0.07% | 90,834,188 |
| 2013-06-26 | 2013-06-24 | 90.388 | 1,020,013 | +5,836 | 0.07% | 92,197,083 |
| 2013-06-25 | 2013-06-21 | 90.559 | 1,014,177 | +6,419 | 0.07% | 91,843,359 |
| 2013-06-24 | 2013-06-20 | 89.960 | 1,007,758 | +2,918 | 0.07% | 90,657,673 |
| 2013-06-20 | 2013-06-18 | 92.701 | 1,004,840 | +584 | 0.07% | 93,150,071 |
| 2013-06-19 | 2013-06-17 | 91.588 | 1,004,256 | +4,669 | 0.07% | 91,977,406 |
| 2013-06-18 | 2013-06-14 | 88.932 | 999,587 | -584 | 0.07% | 88,894,925 |
| 2013-06-17 | 2013-06-13 | 87.818 | 1,000,171 | -46,104 | 0.07% | 87,832,883 |
| 2013-06-14 | 2013-06-11 | 87.904 | 1,046,275 | +12,256 | 0.07% | 91,971,279 |
| 2013-06-11 | 2013-06-07 | 87.304 | 1,034,019 | +3,501 | 0.07% | 90,273,799 |
| 2013-06-10 | 2013-06-06 | 87.132 | 1,030,518 | +3,502 | 0.07% | 89,791,567 |
| 2013-06-07 | 2013-06-05 | 89.274 | 1,027,016 | +4,085 | 0.07% | 91,686,194 |
| 2013-06-05 | 2013-06-03 | 91.416 | 1,022,931 | +12,256 | 0.07% | 93,512,523 |
| 2013-06-04 | 2013-05-31 | 92.530 | 1,010,675 | -2,335 | 0.07% | 93,517,803 |
| 2013-06-03 | 2013-05-30 | 91.159 | 1,013,010 | +12,256 | 0.07% | 92,345,210 |
| 2013-05-31 | 2013-05-29 | 94.672 | 1,000,754 | +40,268 | 0.07% | 94,743,326 |
| 2013-05-30 | 2013-05-28 | 97.928 | 960,486 | -39,685 | 0.07% | 94,058,118 |
| 2013-05-28 | 2013-05-24 | 94.329 | 1,000,171 | +1,167 | 0.07% | 94,345,370 |
| 2013-05-27 | 2013-05-23 | 94.158 | 999,004 | -2,918 | 0.07% | 94,064,106 |
| 2013-05-24 | 2013-05-22 | 100.392 | 1,001,922 | -2,918 | 0.07% | 100,585,190 |
| 2013-05-23 | 2013-05-21 | 101.093 | 1,004,840 | +64,903 | 0.07% | 101,582,345 |
| 2013-05-22 | 2013-05-20 | 100.655 | 939,937 | +3,996 | 0.07% | 94,609,399 |
| 2013-05-21 | 2013-05-16 | 99.078 | 935,941 | +174 | 0.07% | 92,731,351 |
| 2013-05-20 | 2013-05-15 | 98.377 | 935,767 | -174 | 0.07% | 92,058,309 |
| 2013-05-16 | 2013-05-14 | 97.063 | 935,941 | +3,995 | 0.07% | 90,845,568 |
| 2013-05-15 | 2013-05-13 | 98.991 | 931,946 | -5,137 | 0.07% | 92,253,893 |
| 2013-05-14 | 2013-05-10 | 97.589 | 937,083 | +8,562 | 0.07% | 91,448,958 |
| 2013-05-13 | 2013-05-09 | 98.290 | 928,521 | +2,283 | 0.07% | 91,264,126 |
| 2013-05-10 | 2013-05-08 | 97.764 | 926,238 | +7,420 | 0.07% | 90,552,887 |
| 2013-05-09 | 2013-05-07 | 98.027 | 918,818 | -1,713 | 0.06% | 90,068,948 |
| 2013-05-08 | 2013-05-06 | 99.078 | 920,531 | +24,543 | 0.06% | 91,204,556 |
| 2013-05-07 | 2013-05-03 | 99.429 | 895,988 | -571 | 0.06% | 89,086,842 |
| 2013-05-06 | 2013-05-02 | 98.728 | 896,559 | +571 | 0.06% | 88,515,291 |
| 2013-05-03 | 2013-04-30 | 98.640 | 895,988 | +23,401 | 0.06% | 88,380,427 |
| 2013-05-02 | 2013-04-29 | 97.063 | 872,587 | +3,996 | 0.06% | 84,696,216 |
| 2013-04-30 | 2013-04-26 | 97.764 | 868,591 | +8,561 | 0.06% | 84,917,076 |
| 2013-04-29 | 2013-04-25 | 97.151 | 860,030 | +571 | 0.06% | 83,552,732 |
| 2013-04-24 | 2013-04-22 | 96.450 | 859,459 | -2,283 | 0.06% | 82,894,935 |
| 2013-04-23 | 2013-04-19 | 96.450 | 861,742 | +4,566 | 0.06% | 83,115,130 |
| 2013-04-19 | 2013-04-17 | 96.450 | 857,176 | -13,698 | 0.06% | 82,674,739 |
| 2013-04-18 | 2013-04-16 | 96.275 | 870,874 | -6,279 | 0.06% | 83,843,332 |
| 2013-04-17 | 2013-04-15 | 97.063 | 877,153 | +11,415 | 0.06% | 85,139,408 |
| 2013-04-16 | 2013-04-12 | 96.450 | 865,738 | +23,402 | 0.06% | 83,500,545 |
| 2013-04-15 | 2013-04-11 | 96.187 | 842,336 | +10,844 | 0.06% | 81,022,047 |
| 2013-04-12 | 2013-04-10 | 97.063 | 831,492 | -41,095 | 0.06% | 80,707,398 |
| 2013-04-11 | 2013-04-09 | 95.311 | 872,587 | -36,528 | 0.06% | 83,167,404 |
| 2013-04-10 | 2013-04-08 | 95.399 | 909,115 | -26,255 | 0.06% | 86,728,576 |
| 2013-04-09 | 2013-04-05 | 95.837 | 935,370 | +13,127 | 0.07% | 89,642,977 |
| 2013-04-08 | 2013-04-03 | 95.224 | 922,243 | +15,411 | 0.06% | 87,819,391 |
| 2013-04-05 | 2013-04-02 | 94.961 | 906,832 | -2,854 | 0.06% | 86,113,577 |
| 2013-04-03 | 2013-03-28 | 93.296 | 909,686 | -5,137 | 0.06% | 84,870,474 |
| 2013-04-02 | 2013-03-27 | 94.085 | 914,823 | +1,142 | 0.06% | 86,071,003 |
| 2013-03-27 | 2013-03-25 | 93.997 | 913,681 | -1,142 | 0.06% | 85,883,518 |
| 2013-03-26 | 2013-03-22 | 93.647 | 914,823 | -114,723 | 0.06% | 85,670,300 |
| 2013-03-25 | 2013-03-21 | 92.245 | 1,029,546 | -21,118 | 0.07% | 94,970,700 |
| 2013-03-22 | 2013-03-20 | 93.209 | 1,050,664 | -115,294 | 0.07% | 97,931,181 |
| 2013-03-21 | 2013-03-19 | 93.121 | 1,165,958 | -129,563 | 0.08% | 108,575,461 |
| 2013-03-20 | 2013-03-18 | 91.982 | 1,295,521 | -27,967 | 0.09% | 119,165,151 |
| 2013-03-19 | 2013-03-15 | 93.734 | 1,323,488 | -175,795 | 0.09% | 124,056,435 |
| 2013-03-18 | 2013-03-14 | 92.771 | 1,499,283 | -175,223 | 0.11% | 139,089,737 |
| 2013-03-15 | 2013-03-13 | 92.333 | 1,674,506 | -3,425 | 0.12% | 154,611,869 |
| 2013-03-14 | 2013-03-12 | 92.946 | 1,677,931 | -2,283 | 0.12% | 155,957,043 |
| 2013-03-13 | 2013-03-11 | 92.771 | 1,680,214 | +29,109 | 0.12% | 155,874,857 |
| 2013-03-12 | 2013-03-08 | 91.369 | 1,651,105 | -16,552 | 0.12% | 150,860,142 |
| 2013-03-11 | 2013-03-07 | 91.544 | 1,667,657 | -3,425 | 0.12% | 152,664,666 |
| 2013-03-08 | 2013-03-06 | 89.968 | 1,671,082 | -1,141 | 0.12% | 150,343,174 |
| 2013-03-07 | 2013-03-05 | 89.968 | 1,672,223 | +571 | 0.12% | 150,445,827 |
| 2013-03-06 | 2013-03-04 | 89.792 | 1,671,652 | -5,708 | 0.12% | 150,101,574 |
| 2013-03-05 | 2013-03-01 | 89.530 | 1,677,360 | -5,708 | 0.12% | 150,173,287 |
| 2013-03-04 | 2013-02-28 | 89.092 | 1,683,068 | -570 | 0.12% | 149,947,119 |
| 2013-03-01 | 2013-02-27 | 89.792 | 1,683,638 | -37,100 | 0.12% | 151,177,826 |
| 2013-02-28 | 2013-02-26 | 89.354 | 1,720,738 | -71,060 | 0.12% | 153,755,419 |
| 2013-02-27 | 2013-02-25 | 88.916 | 1,791,798 | -9,703 | 0.13% | 159,320,111 |
| 2013-02-26 | 2013-02-22 | 89.617 | 1,801,501 | -3,424 | 0.13% | 161,445,391 |
| 2013-02-25 | 2013-02-21 | 88.654 | 1,804,925 | -2,283 | 0.13% | 160,012,969 |
| 2013-02-22 | 2013-02-20 | 90.844 | 1,807,208 | -15,982 | 0.13% | 164,173,254 |
| 2013-02-21 | 2013-02-19 | 88.128 | 1,823,190 | -1,141 | 0.13% | 160,673,932 |
| 2013-02-20 | 2013-02-18 | 88.478 | 1,824,331 | +1,712 | 0.13% | 161,413,748 |
| 2013-02-19 | 2013-02-15 | 88.566 | 1,822,619 | -16,552 | 0.13% | 161,421,939 |
| 2013-02-18 | 2013-02-14 | 88.391 | 1,839,171 | -2,283 | 0.13% | 162,565,651 |
| 2013-02-15 | 2013-02-08 | 86.025 | 1,841,454 | +22,831 | 0.13% | 158,411,925 |
| 2013-02-14 | 2013-02-07 | 86.463 | 1,818,623 | +10,844 | 0.13% | 157,244,456 |
| 2013-02-08 | 2013-02-06 | 86.901 | 1,807,779 | -16,552 | 0.13% | 157,098,674 |
| 2013-02-07 | 2013-02-05 | 84.536 | 1,824,331 | +23,677 | 0.13% | 154,222,046 |
| 2013-02-06 | 2013-02-04 | 86.639 | 1,800,654 | +26,255 | 0.13% | 156,006,277 |
| 2013-02-05 | 2013-02-01 | 86.726 | 1,774,399 | -63,925 | 0.12% | 153,887,020 |
| 2013-02-04 | 2013-01-31 | 86.201 | 1,838,324 | -15,981 | 0.13% | 158,464,748 |
| 2013-02-01 | 2013-01-30 | 84.624 | 1,854,305 | +6,278 | 0.13% | 156,918,376 |
| 2013-01-31 | 2013-01-29 | 84.887 | 1,848,027 | +11,986 | 0.13% | 156,872,782 |
| 2013-01-30 | 2013-01-28 | 83.923 | 1,836,041 | -9,132 | 0.13% | 154,086,076 |
| 2013-01-29 | 2013-01-25 | 83.135 | 1,845,173 | +37,670 | 0.13% | 153,397,688 |
| 2013-01-28 | 2013-01-24 | 82.784 | 1,807,503 | +10,274 | 0.13% | 149,632,642 |
| 2013-01-25 | 2013-01-23 | 82.697 | 1,797,229 | +2,283 | 0.13% | 148,624,676 |
| 2013-01-24 | 2013-01-22 | 82.697 | 1,794,946 | +5,708 | 0.13% | 148,435,880 |
| 2013-01-23 | 2013-01-21 | 82.697 | 1,789,238 | +38,241 | 0.13% | 147,963,848 |
| 2013-01-22 | 2013-01-18 | 82.784 | 1,750,997 | +15,410 | 0.12% | 144,954,840 |
| 2013-01-21 | 2013-01-17 | 82.959 | 1,735,587 | +7,991 | 0.12% | 143,983,219 |
| 2013-01-18 | 2013-01-16 | 82.872 | 1,727,596 | +3,995 | 0.12% | 143,168,949 |
| 2013-01-17 | 2013-01-15 | 82.346 | 1,723,601 | -47,373 | 0.12% | 141,931,928 |
| 2013-01-16 | 2013-01-14 | 82.872 | 1,770,974 | +6,278 | 0.12% | 146,763,761 |
| 2013-01-15 | 2013-01-11 | 82.959 | 1,764,696 | +2,283 | 0.12% | 146,398,083 |
| 2013-01-14 | 2013-01-10 | 83.047 | 1,762,413 | -570 | 0.12% | 146,363,078 |
| 2013-01-11 | 2013-01-09 | 83.397 | 1,762,983 | -1,142 | 0.12% | 147,028,181 |
| 2013-01-10 | 2013-01-08 | 83.923 | 1,764,125 | -11,415 | 0.12% | 148,050,669 |
| 2013-01-09 | 2013-01-07 | 82.872 | 1,775,540 | +1,712 | 0.12% | 147,142,153 |
| 2013-01-08 | 2013-01-04 | 84.011 | 1,773,828 | -5,137 | 0.12% | 149,020,365 |
| 2013-01-07 | 2013-01-03 | 83.397 | 1,778,965 | +2,854 | 0.12% | 148,361,038 |
| 2013-01-04 | 2013-01-02 | 83.047 | 1,776,111 | -3,995 | 0.12% | 147,500,656 |
| 2013-01-03 | 2012-12-31 | 83.222 | 1,780,106 | -8,562 | 0.12% | 148,144,311 |
| 2013-01-02 | 2012-12-27 | 83.573 | 1,788,668 | +2,854 | 0.13% | 149,483,625 |
| 2012-12-28 | 2012-12-24 | 83.222 | 1,785,814 | -3,995 | 0.13% | 148,619,344 |
| 2012-12-27 | 2012-12-20 | 83.047 | 1,789,809 | +7,990 | 0.13% | 148,638,233 |
| 2012-12-21 | 2012-12-19 | 84.361 | 1,781,819 | -15,681 | 0.13% | 150,316,060 |
| 2012-12-20 | 2012-12-18 | 82.083 | 1,797,500 | +21,119 | 0.13% | 147,544,831 |
| 2012-12-18 | 2012-12-14 | 82.083 | 1,776,381 | -3,065 | 0.12% | 145,811,313 |
| 2012-12-17 | 2012-12-13 | 81.207 | 1,779,446 | -7,991 | 0.12% | 144,504,063 |
| 2012-12-14 | 2012-12-12 | 81.558 | 1,787,437 | +25,684 | 0.13% | 145,779,325 |
| 2012-12-13 | 2012-12-11 | 82.521 | 1,761,753 | +571 | 0.12% | 145,382,266 |
| 2012-12-12 | 2012-12-10 | 82.434 | 1,761,182 | +9,703 | 0.12% | 145,180,862 |
| 2012-12-11 | 2012-12-07 | 81.996 | 1,751,479 | +35,958 | 0.12% | 143,613,840 |
| 2012-12-10 | 2012-12-06 | 83.135 | 1,715,521 | -18,265 | 0.12% | 142,619,123 |
| 2012-12-07 | 2012-12-05 | 83.135 | 1,733,786 | +5,708 | 0.12% | 144,137,576 |
| 2012-12-06 | 2012-12-04 | 83.397 | 1,728,078 | -27,236 | 0.12% | 144,117,195 |
| 2012-12-05 | 2012-12-03 | 83.135 | 1,755,314 | -16,552 | 0.12% | 145,927,297 |
| 2012-12-04 | 2012-11-30 | 82.959 | 1,771,866 | +8,350 | 0.12% | 146,992,902 |
| 2012-12-03 | 2012-11-29 | 81.908 | 1,763,516 | -1,712 | 0.12% | 144,446,334 |
| 2012-11-30 | 2012-11-28 | 81.120 | 1,765,228 | -10,845 | 0.12% | 143,194,819 |
| 2012-11-29 | 2012-11-27 | 81.032 | 1,776,073 | -12,556 | 0.12% | 143,918,974 |
| 2012-11-27 | 2012-11-23 | 81.120 | 1,788,629 | -571 | 0.13% | 145,093,102 |
| 2012-11-26 | 2012-11-22 | 80.682 | 1,789,200 | +1,712 | 0.13% | 144,355,731 |
| 2012-11-22 | 2012-11-20 | 79.981 | 1,787,488 | -1,141 | 0.13% | 142,964,899 |
| 2012-11-21 | 2012-11-19 | 80.594 | 1,788,629 | -1,142 | 0.13% | 144,152,974 |
| 2012-11-20 | 2012-11-16 | 80.156 | 1,789,771 | +930 | 0.13% | 143,461,072 |
| 2012-11-19 | 2012-11-15 | 80.244 | 1,788,841 | +17,123 | 0.13% | 143,543,233 |
| 2012-11-16 | 2012-11-14 | 80.682 | 1,771,718 | +571 | 0.12% | 142,945,253 |
| 2012-11-15 | 2012-11-13 | 81.032 | 1,771,147 | -5,708 | 0.12% | 143,519,810 |
| 2012-11-14 | 2012-11-12 | 81.295 | 1,776,855 | +3,425 | 0.12% | 144,449,311 |
| 2012-11-13 | 2012-11-09 | 81.645 | 1,773,430 | -22,260 | 0.12% | 144,792,302 |
| 2012-11-12 | 2012-11-08 | 80.594 | 1,795,690 | +4,566 | 0.13% | 144,722,049 |
| 2012-11-09 | 2012-11-07 | 81.295 | 1,791,124 | -36,528 | 0.13% | 145,609,309 |
| 2012-11-08 | 2012-11-06 | 80.069 | 1,827,652 | +5,137 | 0.13% | 146,337,359 |
| 2012-11-07 | 2012-11-05 | 79.806 | 1,822,515 | +7,691 | 0.13% | 145,447,077 |
| 2012-11-06 | 2012-11-02 | 79.981 | 1,814,824 | +23,039 | 0.13% | 145,151,257 |
| 2012-11-05 | 2012-11-01 | 79.718 | 1,791,785 | -79,335 | 0.13% | 142,837,684 |
| 2012-11-02 | 2012-10-31 | 79.543 | 1,871,120 | +81,048 | 0.13% | 148,834,290 |
| 2012-11-01 | 2012-10-30 | 80.069 | 1,790,072 | +8,561 | 0.13% | 143,328,384 |
| 2012-10-31 | 2012-10-29 | 80.069 | 1,781,511 | +42,236 | 0.13% | 142,642,918 |
| 2012-10-30 | 2012-10-26 | 80.419 | 1,739,275 | +123,285 | 0.12% | 139,870,603 |
| 2012-10-29 | 2012-10-25 | 81.295 | 1,615,990 | +6,849 | 0.11% | 131,371,801 |
| 2012-10-26 | 2012-10-24 | 81.207 | 1,609,141 | -1,141 | 0.11% | 130,674,048 |
| 2012-10-25 | 2012-10-22 | 81.032 | 1,610,282 | +2,853 | 0.11% | 130,484,577 |
| 2012-10-24 | 2012-10-19 | 80.331 | 1,607,429 | +120,791 | 0.11% | 129,126,876 |
| 2012-10-22 | 2012-10-18 | 80.682 | 1,486,638 | +114,723 | 0.10% | 119,944,509 |
| 2012-10-19 | 2012-10-17 | 81.120 | 1,371,915 | +112,440 | 0.10% | 111,289,374 |
| 2012-10-17 | 2012-10-15 | 80.594 | 1,259,475 | +135,841 | 0.09% | 101,506,275 |
| 2012-10-16 | 2012-10-12 | 81.383 | 1,123,634 | +112,440 | 0.08% | 91,444,186 |
| 2012-10-15 | 2012-10-11 | 81.032 | 1,011,194 | +105,590 | 0.07% | 81,939,201 |
| 2012-10-12 | 2012-10-10 | 81.821 | 905,604 | +65,638 | 0.06% | 74,097,016 |
| 2012-10-11 | 2012-10-09 | 82.171 | 839,966 | +21,118 | 0.06% | 69,020,811 |
| 2012-10-10 | 2012-10-08 | 81.645 | 818,848 | -571 | 0.06% | 66,855,127 |
| 2012-10-09 | 2012-10-05 | 81.470 | 819,419 | +1,201 | 0.06% | 66,758,180 |
| 2012-10-08 | 2012-10-04 | 81.996 | 818,218 | +3,739 | 0.06% | 67,090,401 |
| 2012-10-05 | 2012-10-03 | 81.032 | 814,479 | +1,142 | 0.06% | 65,998,966 |
| 2012-10-04 | 2012-09-28 | 82.259 | 813,337 | +34,246 | 0.06% | 66,903,930 |
| 2012-10-03 | 2012-09-27 | 81.295 | 779,091 | -571 | 0.05% | 63,336,152 |
| 2012-09-28 | 2012-09-26 | 81.032 | 779,662 | +3,424 | 0.05% | 63,177,671 |
| 2012-09-27 | 2012-09-25 | 80.507 | 776,238 | -11,415 | 0.05% | 62,492,215 |
| 2012-09-26 | 2012-09-24 | 81.470 | 787,653 | +1,142 | 0.06% | 64,170,200 |
| 2012-09-25 | 2012-09-21 | 79.981 | 786,511 | +21,477 | 0.06% | 62,905,858 |
| 2012-09-24 | 2012-09-20 | 79.017 | 765,034 | +7,991 | 0.05% | 60,450,902 |
| 2012-09-21 | 2012-09-19 | 80.069 | 757,043 | +23,972 | 0.05% | 60,615,299 |
| 2012-09-20 | 2012-09-18 | 79.806 | 733,071 | +7,705 | 0.05% | 58,503,241 |
| 2012-09-19 | 2012-09-17 | 79.630 | 725,366 | +15,411 | 0.05% | 57,761,251 |
| 2012-09-18 | 2012-09-14 | 80.507 | 709,955 | -34,246 | 0.05% | 57,156,002 |
| 2012-09-17 | 2012-09-13 | 81.295 | 744,201 | +17,123 | 0.05% | 60,499,772 |
| 2012-09-13 | 2012-09-11 | 82.434 | 727,078 | +9,703 | 0.05% | 59,935,777 |
| 2012-09-12 | 2012-09-10 | 82.959 | 717,375 | -2,283 | 0.05% | 59,512,984 |
| 2012-09-11 | 2012-09-07 | 81.821 | 719,658 | +14,629 | 0.05% | 58,882,812 |
| 2012-09-06 | 2012-09-04 | 81.470 | 705,029 | +570 | 0.05% | 57,438,811 |
| 2012-09-05 | 2012-09-03 | 82.171 | 704,459 | +2,854 | 0.05% | 57,886,071 |
| 2012-09-03 | 2012-08-30 | 81.645 | 701,605 | +5,708 | 0.05% | 57,282,781 |
| 2012-08-30 | 2012-08-28 | 82.346 | 695,897 | +6,849 | 0.05% | 57,304,447 |
| 2012-08-29 | 2012-08-27 | 81.295 | 689,048 | -1,712 | 0.05% | 56,016,112 |
| 2012-08-28 | 2012-08-24 | 81.645 | 690,760 | +5,707 | 0.05% | 56,397,338 |
| 2012-08-27 | 2012-08-23 | 82.521 | 685,053 | +1,712 | 0.05% | 56,531,510 |
| 2012-08-24 | 2012-08-22 | 81.733 | 683,341 | +17,694 | 0.05% | 55,851,473 |
| 2012-08-23 | 2012-08-21 | 82.609 | 665,647 | +11,415 | 0.05% | 54,988,412 |
| 2012-08-22 | 2012-08-20 | 84.279 | 654,232 | -17,123 | 0.05% | 55,138,241 |
| 2012-08-21 | 2012-08-17 | 84.456 | 671,355 | -14,179 | 0.05% | 56,699,975 |
| 2012-08-20 | 2012-08-16 | 84.191 | 685,534 | +25,469 | 0.05% | 57,715,790 |
| 2012-08-17 | 2012-08-15 | 85.251 | 660,065 | +1,132 | 0.05% | 56,271,276 |
| 2012-08-16 | 2012-08-14 | 85.339 | 658,933 | +2,830 | 0.05% | 56,232,984 |
| 2012-08-15 | 2012-08-13 | 85.074 | 656,103 | +18,111 | 0.05% | 55,817,587 |
| 2012-08-14 | 2012-08-10 | 84.721 | 637,992 | -2,264 | 0.05% | 54,051,355 |
| 2012-08-13 | 2012-08-09 | 84.456 | 640,256 | -1,698 | 0.05% | 54,073,477 |
| 2012-08-10 | 2012-08-08 | 83.396 | 641,954 | -2,830 | 0.05% | 53,536,337 |
| 2012-08-09 | 2012-08-07 | 83.396 | 644,784 | +2,264 | 0.05% | 53,772,347 |
| 2012-08-08 | 2012-08-06 | 83.308 | 642,520 | -19,243 | 0.05% | 53,526,777 |
| 2012-08-07 | 2012-08-03 | 83.219 | 661,763 | -14,715 | 0.05% | 55,071,402 |
| 2012-08-06 | 2012-08-02 | 83.219 | 676,478 | +1,698 | 0.05% | 56,295,973 |
| 2012-08-03 | 2012-08-01 | 82.778 | 674,780 | +5,093 | 0.05% | 55,856,606 |
| 2012-08-02 | 2012-07-31 | 83.308 | 669,687 | +41,883 | 0.05% | 55,789,993 |
| 2012-08-01 | 2012-07-30 | 82.689 | 627,804 | -31,129 | 0.05% | 51,912,587 |
| 2012-07-31 | 2012-07-27 | 82.689 | 658,933 | -99,046 | 0.05% | 54,486,618 |
| 2012-07-30 | 2012-07-26 | 81.187 | 757,979 | +338,453 | 0.05% | 61,538,291 |
| 2012-07-26 | 2012-07-24 | 87.018 | 419,526 | -23,771 | 0.03% | 36,506,304 |
| 2012-07-25 | 2012-07-23 | 86.665 | 443,297 | -29,430 | 0.03% | 38,418,159 |
| 2012-07-24 | 2012-07-20 | 85.074 | 472,727 | -1,132 | 0.03% | 40,216,979 |
| 2012-07-19 | 2012-07-17 | 86.753 | 473,859 | -15,391 | 0.03% | 41,108,665 |
| 2012-07-18 | 2012-07-16 | 85.163 | 489,250 | -6,226 | 0.04% | 41,665,886 |
| 2012-07-17 | 2012-07-13 | 83.838 | 495,476 | +3,396 | 0.04% | 41,539,531 |
| 2012-07-16 | 2012-07-12 | 83.926 | 492,080 | -2,830 | 0.04% | 41,298,290 |
| 2012-07-10 | 2012-07-06 | 83.131 | 494,910 | -1,698 | 0.04% | 41,142,303 |
| 2012-07-09 | 2012-07-05 | 82.954 | 496,608 | +1,314 | 0.04% | 41,195,716 |
| 2012-07-06 | 2012-07-04 | 83.308 | 495,294 | +8,280 | 0.04% | 41,261,737 |
| 2012-07-05 | 2012-07-03 | 83.573 | 487,014 | -10,188 | 0.04% | 40,701,024 |
| 2012-07-04 | 2012-06-29 | 82.601 | 497,202 | -10,187 | 0.04% | 41,069,293 |
| 2012-07-03 | 2012-06-28 | 80.657 | 507,389 | +1,132 | 0.04% | 40,924,612 |
| 2012-06-29 | 2012-06-27 | 81.364 | 506,257 | +4,528 | 0.04% | 41,191,103 |
| 2012-06-26 | 2012-06-22 | 77.742 | 501,729 | -1,132 | 0.04% | 39,005,390 |
| 2012-06-25 | 2012-06-21 | 78.360 | 502,861 | -29,669 | 0.04% | 39,404,364 |
| 2012-06-22 | 2012-06-20 | 78.625 | 532,530 | +2,830 | 0.04% | 41,870,373 |
| 2012-06-21 | 2012-06-19 | 78.184 | 529,700 | +4,528 | 0.04% | 41,413,887 |
| 2012-06-19 | 2012-06-15 | 75.975 | 525,172 | +1,132 | 0.04% | 39,899,988 |
| 2012-06-18 | 2012-06-14 | 75.622 | 524,040 | +566 | 0.04% | 39,628,803 |
| 2012-06-15 | 2012-06-13 | 75.798 | 523,474 | +566 | 0.04% | 39,678,491 |
| 2012-06-11 | 2012-06-07 | 75.887 | 522,908 | +1,460 | 0.04% | 39,681,785 |
| 2012-06-08 | 2012-06-06 | 75.887 | 521,448 | +1,132 | 0.04% | 39,570,990 |
| 2012-06-07 | 2012-06-05 | 75.710 | 520,316 | +1,132 | 0.04% | 39,393,154 |
| 2012-06-06 | 2012-06-04 | 75.798 | 519,184 | -3,962 | 0.04% | 39,353,316 |
| 2012-06-04 | 2012-05-31 | 75.357 | 523,146 | +566 | 0.04% | 39,422,548 |
| 2012-06-01 | 2012-05-30 | 74.915 | 522,580 | +2,830 | 0.04% | 39,149,064 |
| 2012-05-31 | 2012-05-29 | 76.505 | 519,750 | +2,264 | 0.04% | 39,763,549 |
| 2012-05-30 | 2012-05-28 | 77.124 | 517,486 | -9,056 | 0.04% | 39,910,356 |
| 2012-05-29 | 2012-05-25 | 81.798 | 526,542 | +4,528 | 0.04% | 43,070,332 |
| 2012-05-28 | 2012-05-24 | 82.161 | 522,014 | +16,010 | 0.04% | 42,889,305 |
| 2012-05-22 | 2012-05-18 | 81.798 | 506,004 | -3,860 | 0.04% | 41,390,355 |
| 2012-05-21 | 2012-05-17 | 80.892 | 509,864 | -20,951 | 0.04% | 41,243,723 |
| 2012-05-18 | 2012-05-16 | 80.710 | 530,815 | +551 | 0.04% | 42,842,209 |
| 2012-05-17 | 2012-05-15 | 81.345 | 530,264 | +551 | 0.04% | 43,134,349 |
| 2012-05-15 | 2012-05-11 | 81.798 | 529,713 | -1,102 | 0.04% | 43,329,715 |
| 2012-05-14 | 2012-05-10 | 82.705 | 530,815 | +5,691 | 0.04% | 43,901,230 |
| 2012-05-11 | 2012-05-09 | 82.343 | 525,124 | -9,925 | 0.04% | 43,240,069 |
| 2012-05-10 | 2012-05-08 | 83.068 | 535,049 | -11,578 | 0.04% | 44,445,489 |
| 2012-05-09 | 2012-05-07 | 83.159 | 546,627 | +2,205 | 0.04% | 45,456,822 |
| 2012-05-08 | 2012-05-04 | 83.431 | 544,422 | -2,205 | 0.04% | 45,421,571 |
| 2012-05-07 | 2012-05-03 | 83.794 | 546,627 | -3,227 | 0.04% | 45,803,821 |
| 2012-05-04 | 2012-05-02 | 83.703 | 549,854 | +6,065 | 0.04% | 46,024,359 |
| 2012-05-02 | 2012-04-27 | 82.524 | 543,789 | +14,335 | 0.04% | 44,875,621 |
| 2012-04-30 | 2012-04-26 | 82.977 | 529,454 | +1,974 | 0.04% | 43,932,709 |
| 2012-04-27 | 2012-04-25 | 82.524 | 527,480 | +12,130 | 0.04% | 43,529,738 |
| 2012-04-26 | 2012-04-24 | 82.161 | 515,350 | +5,513 | 0.04% | 42,341,783 |
| 2012-04-25 | 2012-04-23 | 82.796 | 509,837 | +1,654 | 0.04% | 42,212,472 |
| 2012-04-24 | 2012-04-20 | 83.068 | 508,183 | +1,654 | 0.04% | 42,213,782 |
| 2012-04-23 | 2012-04-19 | 83.249 | 506,529 | +1,103 | 0.04% | 42,168,258 |
| 2012-04-20 | 2012-04-18 | 84.156 | 505,426 | -2,757 | 0.04% | 42,534,782 |
| 2012-04-19 | 2012-04-17 | 84.247 | 508,183 | +1,103 | 0.04% | 42,812,886 |
| 2012-04-17 | 2012-04-13 | 82.977 | 507,080 | -1,654 | 0.04% | 42,076,173 |
| 2012-04-16 | 2012-04-12 | 83.068 | 508,734 | +1,547 | 0.04% | 42,259,553 |
| 2012-04-13 | 2012-04-11 | 83.249 | 507,187 | -1,654 | 0.04% | 42,223,036 |
| 2012-04-12 | 2012-04-10 | 83.612 | 508,841 | +551 | 0.04% | 42,545,309 |
| 2012-04-11 | 2012-04-05 | 83.975 | 508,290 | +552 | 0.04% | 42,683,617 |
| 2012-04-10 | 2012-04-03 | 84.610 | 507,738 | +80 | 0.04% | 42,959,575 |
| 2012-04-05 | 2012-04-02 | 84.972 | 507,658 | -12,682 | 0.04% | 43,136,955 |
| 2012-04-03 | 2012-03-30 | 85.698 | 520,340 | -23,157 | 0.04% | 44,592,075 |
| 2012-04-02 | 2012-03-29 | 84.247 | 543,497 | -4,091 | 0.04% | 45,787,984 |
| 2012-03-29 | 2012-03-27 | 83.884 | 547,588 | +17,092 | 0.04% | 45,934,005 |
| 2012-03-27 | 2012-03-23 | 84.700 | 530,496 | +12,130 | 0.04% | 44,933,231 |
| 2012-03-26 | 2012-03-22 | 84.519 | 518,366 | +5,514 | 0.04% | 43,811,798 |
| 2012-03-23 | 2012-03-21 | 85.789 | 512,852 | -13,784 | 0.04% | 43,996,877 |
| 2012-03-22 | 2012-03-20 | 85.879 | 526,636 | +7,719 | 0.04% | 45,227,146 |
| 2012-03-21 | 2012-03-19 | 86.786 | 518,917 | +2,205 | 0.04% | 45,034,827 |
| 2012-03-20 | 2012-03-16 | 86.605 | 516,712 | +8,271 | 0.04% | 44,749,746 |
| 2012-03-19 | 2012-03-15 | 86.061 | 508,441 | +63,405 | 0.04% | 43,756,788 |
| 2012-03-16 | 2012-03-14 | 87.058 | 445,036 | -33,632 | 0.03% | 38,744,052 |
| 2012-03-15 | 2012-03-13 | 86.061 | 478,668 | -3,308 | 0.04% | 41,194,503 |
| 2012-03-14 | 2012-03-12 | 87.058 | 481,976 | +14,886 | 0.04% | 41,959,983 |
| 2012-03-13 | 2012-03-09 | 86.061 | 467,090 | -4,411 | 0.04% | 40,198,092 |
| 2012-03-12 | 2012-03-08 | 85.063 | 471,501 | -11,027 | 0.04% | 40,107,364 |
| 2012-03-09 | 2012-03-07 | 82.615 | 482,528 | -54,584 | 0.04% | 39,863,879 |
| 2012-03-08 | 2012-03-06 | 82.615 | 537,112 | +551 | 0.04% | 44,373,317 |
| 2012-03-07 | 2012-03-05 | 81.436 | 536,561 | -2,745 | 0.04% | 43,695,237 |
| 2012-03-06 | 2012-03-02 | 81.436 | 539,306 | +1,102 | 0.04% | 43,918,778 |
| 2012-03-05 | 2012-03-01 | 81.980 | 538,204 | -1,102 | 0.04% | 44,121,880 |
| 2012-03-02 | 2012-02-29 | 82.705 | 539,306 | -9,925 | 0.04% | 44,603,481 |
| 2012-03-01 | 2012-02-28 | 80.892 | 549,231 | +2,757 | 0.04% | 44,428,183 |
| 2012-02-29 | 2012-02-27 | 79.803 | 546,474 | -11,578 | 0.04% | 43,610,477 |
| 2012-02-28 | 2012-02-24 | 80.801 | 558,052 | +31,427 | 0.04% | 45,091,121 |
| 2012-02-27 | 2012-02-23 | 82.524 | 526,625 | -54,182 | 0.04% | 43,459,180 |
| 2012-02-24 | 2012-02-22 | 80.166 | 580,807 | +8,821 | 0.05% | 46,561,050 |
| 2012-02-23 | 2012-02-21 | 80.075 | 571,986 | +2,206 | 0.04% | 45,802,034 |
| 2012-02-22 | 2012-02-20 | 79.350 | 569,780 | -28,119 | 0.04% | 45,212,020 |
| 2012-02-21 | 2012-02-17 | 79.078 | 597,899 | +5,513 | 0.05% | 47,280,599 |
| 2012-02-20 | 2012-02-16 | 78.987 | 592,386 | -2,757 | 0.05% | 46,790,922 |
| 2012-02-17 | 2012-02-15 | 79.441 | 595,143 | -551 | 0.05% | 47,278,544 |
| 2012-02-16 | 2012-02-14 | 79.441 | 595,694 | +551 | 0.05% | 47,322,316 |
| 2012-02-15 | 2012-02-13 | 79.441 | 595,143 | +43,006 | 0.05% | 47,278,544 |
| 2012-02-14 | 2012-02-10 | 79.350 | 552,137 | +4,411 | 0.04% | 43,812,049 |
| 2012-02-13 | 2012-02-09 | 78.806 | 547,726 | -3,308 | 0.04% | 43,164,011 |
| 2012-02-10 | 2012-02-08 | 79.078 | 551,034 | +11,027 | 0.04% | 43,574,613 |
| 2012-02-09 | 2012-02-07 | 78.987 | 540,007 | -551 | 0.04% | 42,653,650 |
| 2012-02-08 | 2012-02-06 | 78.897 | 540,558 | +4,410 | 0.04% | 42,648,151 |
| 2012-02-07 | 2012-02-03 | 78.443 | 536,148 | +21,515 | 0.04% | 42,057,113 |
| 2012-02-06 | 2012-02-02 | 78.171 | 514,633 | +14,886 | 0.04% | 40,229,400 |
| 2012-02-02 | 2012-01-31 | 80.075 | 499,747 | +25,914 | 0.04% | 40,017,464 |
| 2012-02-01 | 2012-01-30 | 79.441 | 473,833 | +3,860 | 0.04% | 37,641,599 |
| 2012-01-31 | 2012-01-27 | 79.531 | 469,973 | +38,594 | 0.04% | 37,377,578 |
| 2012-01-30 | 2012-01-26 | 77.536 | 431,379 | +31,979 | 0.03% | 33,447,509 |
| 2012-01-27 | 2012-01-20 | 77.536 | 399,400 | +1,654 | 0.03% | 30,967,977 |
| 2012-01-26 | 2012-01-19 | 76.901 | 397,746 | +3,860 | 0.03% | 30,587,243 |
| 2012-01-20 | 2012-01-18 | 78.080 | 393,886 | +7,719 | 0.03% | 30,754,761 |
| 2012-01-19 | 2012-01-17 | 78.806 | 386,167 | +18,194 | 0.03% | 30,432,217 |
| 2012-01-18 | 2012-01-16 | 78.534 | 367,973 | +552 | 0.03% | 28,898,314 |
| 2012-01-17 | 2012-01-13 | 78.352 | 367,421 | +27,567 | 0.03% | 28,788,324 |
| 2012-01-16 | 2012-01-12 | 81.164 | 339,854 | +552 | 0.03% | 27,583,799 |
| 2012-01-13 | 2012-01-11 | 83.340 | 339,302 | -3,860 | 0.03% | 28,277,473 |
| 2012-01-12 | 2012-01-10 | 83.068 | 343,162 | -7,167 | 0.03% | 28,505,806 |
| 2012-01-11 | 2012-01-09 | 83.249 | 350,329 | -12,682 | 0.03% | 29,164,694 |
| 2012-01-09 | 2012-01-05 | 82.343 | 363,011 | +1,103 | 0.03% | 29,891,265 |
| 2012-01-06 | 2012-01-04 | 83.522 | 361,908 | -1,091 | 0.03% | 30,227,099 |
| 2012-01-04 | 2011-12-30 | 82.524 | 362,999 | -1,103 | 0.03% | 29,956,114 |
| 2011-12-29 | 2011-12-23 | 81.254 | 364,102 | +551 | 0.03% | 29,584,875 |
| 2011-12-28 | 2011-12-22 | 80.529 | 363,551 | -1,103 | 0.03% | 29,276,353 |
| 2011-12-23 | 2011-12-21 | 81.526 | 364,654 | -551 | 0.03% | 29,728,934 |
| 2011-12-22 | 2011-12-20 | 81.617 | 365,205 | -1,103 | 0.03% | 29,806,974 |
| 2011-12-21 | 2011-12-19 | 80.801 | 366,308 | -551 | 0.03% | 29,598,027 |
| 2011-12-20 | 2011-12-16 | 80.348 | 366,859 | -551 | 0.03% | 29,476,204 |
| 2011-12-19 | 2011-12-15 | 79.169 | 367,410 | -1,654 | 0.03% | 29,087,331 |
| 2011-12-08 | 2011-12-06 | 78.987 | 369,064 | -1,654 | 0.03% | 29,151,338 |
| 2011-12-07 | 2011-12-05 | 79.531 | 370,718 | +11 | 0.03% | 29,483,696 |
| 2011-12-06 | 2011-12-02 | 78.534 | 370,707 | -551 | 0.03% | 29,113,025 |
| 2011-12-02 | 2011-11-30 | 77.446 | 371,258 | +551 | 0.03% | 28,752,284 |
| 2011-12-01 | 2011-11-29 | 77.808 | 370,707 | +3,860 | 0.03% | 28,844,083 |
| 2011-11-29 | 2011-11-25 | 79.803 | 366,847 | -3,860 | 0.03% | 29,275,634 |
| 2011-11-28 | 2011-11-24 | 79.713 | 370,707 | -1,103 | 0.03% | 29,550,057 |
| 2011-11-25 | 2011-11-23 | 79.350 | 371,810 | +1,103 | 0.03% | 29,503,109 |
| 2011-11-24 | 2011-11-22 | 79.713 | 370,707 | -1,103 | 0.03% | 29,550,057 |
| 2011-11-23 | 2011-11-21 | 77.990 | 371,810 | -3,308 | 0.03% | 28,997,341 |
| 2011-11-22 | 2011-11-18 | 78.352 | 375,118 | +552 | 0.03% | 29,391,402 |
| 2011-11-21 | 2011-11-17 | 78.806 | 374,566 | +551 | 0.03% | 29,517,991 |
| 2011-11-17 | 2011-11-15 | 78.262 | 374,015 | -3,859 | 0.03% | 29,271,062 |
| 2011-11-16 | 2011-11-14 | 79.441 | 377,874 | +1,102 | 0.03% | 30,018,555 |
| 2011-11-15 | 2011-11-11 | 80.982 | 376,772 | +24,260 | 0.03% | 30,511,864 |
| 2011-11-14 | 2011-11-10 | 81.073 | 352,512 | +4,411 | 0.03% | 28,579,201 |
| 2011-11-11 | 2011-11-09 | 80.348 | 348,101 | +63,406 | 0.03% | 27,969,046 |
| 2011-11-10 | 2011-11-08 | 77.083 | 284,695 | +2,205 | 0.02% | 21,945,093 |
| 2011-11-09 | 2011-11-07 | 79.259 | 282,490 | +22,054 | 0.02% | 22,389,952 |
| 2011-11-08 | 2011-11-04 | 78.534 | 260,436 | -2,757 | 0.02% | 20,453,026 |
| 2011-11-07 | 2011-11-03 | 77.174 | 263,193 | -539 | 0.02% | 20,311,526 |
| 2011-11-03 | 2011-11-01 | 77.899 | 263,732 | -2,205 | 0.02% | 20,544,456 |
| 2011-11-01 | 2011-10-28 | 77.899 | 265,937 | -15,438 | 0.02% | 20,716,224 |
| 2011-10-31 | 2011-10-27 | 77.355 | 281,375 | -552 | 0.02% | 21,765,728 |
| 2011-10-28 | 2011-10-26 | 75.995 | 281,927 | -551 | 0.02% | 21,424,927 |
| 2011-10-27 | 2011-10-25 | 76.357 | 282,478 | +4,962 | 0.02% | 21,569,267 |
| 2011-10-26 | 2011-10-24 | 77.174 | 277,516 | +7,719 | 0.02% | 21,416,882 |
| 2011-10-25 | 2011-10-21 | 78.534 | 269,797 | +1,654 | 0.02% | 21,188,181 |
| 2011-10-21 | 2011-10-19 | 78.262 | 268,143 | -1,654 | 0.02% | 20,985,336 |
| 2011-10-20 | 2011-10-18 | 75.723 | 269,797 | +1,654 | 0.02% | 20,429,712 |
| 2011-10-19 | 2011-10-17 | 77.446 | 268,143 | +2,757 | 0.02% | 20,766,485 |
| 2011-10-18 | 2011-10-14 | 77.174 | 265,386 | +7,719 | 0.02% | 20,480,768 |
| 2011-10-17 | 2011-10-13 | 77.264 | 257,667 | -18,195 | 0.02% | 19,908,432 |
| 2011-10-14 | 2011-10-12 | 79.622 | 275,862 | +49,071 | 0.02% | 21,964,689 |
| 2011-10-13 | 2011-10-11 | 77.174 | 226,791 | +11,578 | 0.02% | 17,502,256 |
| 2011-10-12 | 2011-10-10 | 78.262 | 215,213 | +4,411 | 0.02% | 16,842,942 |
| 2011-10-11 | 2011-10-07 | 80.710 | 210,802 | +3,308 | 0.02% | 17,013,881 |
| 2011-10-10 | 2011-10-06 | 83.068 | 207,494 | -52,166 | 0.02% | 17,236,127 |
| 2011-10-07 | 2011-10-04 | 80.438 | 259,660 | -1,654 | 0.02% | 20,886,580 |
| 2011-10-06 | 2011-10-03 | 79.894 | 261,314 | +57,691 | 0.02% | 20,877,440 |
| 2011-10-04 | 2011-09-30 | 82.887 | 203,623 | -551 | 0.02% | 16,877,639 |
| 2011-10-03 | 2011-09-28 | 79.803 | 204,174 | +3,308 | 0.02% | 16,293,777 |
| 2011-09-30 | 2011-09-27 | 81.980 | 200,866 | -1,103 | 0.02% | 16,466,963 |
| 2011-09-28 | 2011-09-26 | 79.803 | 201,969 | -51,827 | 0.02% | 16,117,811 |
| 2011-09-27 | 2011-09-23 | 78.443 | 253,796 | +12,681 | 0.02% | 19,908,546 |
| 2011-09-26 | 2011-09-22 | 81.164 | 241,115 | -1,654 | 0.02% | 19,569,779 |
| 2011-09-23 | 2011-09-21 | 82.524 | 242,769 | -2,206 | 0.02% | 20,034,259 |
| 2011-09-22 | 2011-09-20 | 82.977 | 244,975 | +6,616 | 0.02% | 20,327,385 |
| 2011-09-21 | 2011-09-19 | 82.887 | 238,359 | +2,757 | 0.02% | 19,756,791 |
| 2011-09-19 | 2011-09-15 | 86.423 | 235,602 | -551 | 0.02% | 20,361,536 |
| 2011-09-09 | 2011-09-07 | 87.965 | 236,153 | -551 | 0.02% | 20,773,222 |
| 2011-09-08 | 2011-09-06 | 88.237 | 236,704 | +551 | 0.02% | 20,886,088 |
| 2011-09-07 | 2011-09-05 | 85.789 | 236,153 | -1,103 | 0.02% | 20,259,245 |
| 2011-09-05 | 2011-09-01 | 87.149 | 237,256 | -3,308 | 0.02% | 20,676,606 |
| 2011-09-02 | 2011-08-31 | 85.607 | 240,564 | +4,411 | 0.02% | 20,594,028 |
| 2011-09-01 | 2011-08-30 | 86.968 | 236,153 | +551 | 0.02% | 20,537,649 |
| 2011-08-31 | 2011-08-29 | 89.630 | 235,602 | -4,962 | 0.02% | 21,116,915 |
| 2011-08-30 | 2011-08-26 | 86.980 | 240,564 | -399 | 0.02% | 20,924,259 |
| 2011-08-29 | 2011-08-25 | 87.437 | 240,963 | -4,925 | 0.02% | 21,069,042 |
| 2011-08-26 | 2011-08-24 | 86.340 | 245,888 | -547 | 0.02% | 21,230,080 |
| 2011-08-25 | 2011-08-23 | 85.975 | 246,435 | +2,189 | 0.02% | 21,187,246 |
| 2011-08-24 | 2011-08-22 | 86.340 | 244,246 | -4,378 | 0.02% | 21,088,309 |
| 2011-08-23 | 2011-08-19 | 84.513 | 248,624 | -10,945 | 0.02% | 21,011,995 |
| 2011-08-22 | 2011-08-18 | 84.239 | 259,569 | -548 | 0.02% | 21,865,844 |
| 2011-08-19 | 2011-08-17 | 86.340 | 260,117 | -1,641 | 0.02% | 22,458,619 |
| 2011-08-18 | 2011-08-16 | 84.056 | 261,758 | +547 | 0.02% | 22,002,412 |
| 2011-08-17 | 2011-08-15 | 83.325 | 261,211 | +13,681 | 0.02% | 21,765,507 |
| 2011-08-16 | 2011-08-12 | 86.615 | 247,530 | -16,417 | 0.02% | 21,439,699 |
| 2011-08-15 | 2011-08-11 | 85.884 | 263,947 | -40,497 | 0.02% | 22,668,724 |
| 2011-08-12 | 2011-08-10 | 81.772 | 304,444 | -547 | 0.02% | 24,895,047 |
| 2011-08-11 | 2011-08-09 | 78.574 | 304,991 | -8,756 | 0.02% | 23,964,478 |
| 2011-08-10 | 2011-08-08 | 79.397 | 313,747 | +15,323 | 0.02% | 24,910,466 |
| 2011-08-09 | 2011-08-05 | 81.955 | 298,424 | +24,626 | 0.02% | 24,457,310 |
| 2011-08-08 | 2011-08-04 | 83.051 | 273,798 | -2,189 | 0.02% | 22,739,277 |
| 2011-08-05 | 2011-08-03 | 84.605 | 275,987 | -3,273 | 0.02% | 23,349,743 |
| 2011-08-04 | 2011-08-02 | 84.330 | 279,260 | +4,926 | 0.02% | 23,550,110 |
| 2011-08-03 | 2011-08-01 | 81.864 | 274,334 | -1,095 | 0.02% | 22,457,952 |
| 2011-08-02 | 2011-07-29 | 82.046 | 275,429 | -9,850 | 0.02% | 22,597,922 |
| 2011-08-01 | 2011-07-28 | 81.498 | 285,279 | +18,606 | 0.02% | 23,249,689 |
| 2011-07-29 | 2011-07-27 | 78.848 | 266,673 | -1,641 | 0.02% | 21,026,759 |
| 2011-07-28 | 2011-07-26 | 79.214 | 268,314 | -5,473 | 0.02% | 21,254,208 |
| 2011-07-27 | 2011-07-25 | 76.656 | 273,787 | +5,473 | 0.02% | 20,987,334 |
| 2011-07-26 | 2011-07-22 | 77.752 | 268,314 | -1,642 | 0.02% | 20,861,974 |
| 2011-07-25 | 2011-07-21 | 78.392 | 269,956 | -547 | 0.02% | 21,162,295 |
| 2011-07-22 | 2011-07-20 | 79.214 | 270,503 | +547 | 0.02% | 21,427,607 |
| 2011-07-21 | 2011-07-19 | 78.300 | 269,956 | +9,303 | 0.02% | 21,137,631 |
| 2011-07-20 | 2011-07-18 | 78.392 | 260,653 | +547 | 0.02% | 20,433,018 |
| 2011-07-19 | 2011-07-15 | 75.285 | 260,106 | +23,532 | 0.02% | 19,582,137 |
| 2011-07-18 | 2011-07-14 | 79.397 | 236,574 | -1,642 | 0.02% | 18,783,187 |
| 2011-07-15 | 2011-07-13 | 78.392 | 238,216 | +548 | 0.02% | 18,674,144 |
| 2011-07-13 | 2011-07-11 | 75.194 | 237,668 | -1,095 | 0.02% | 17,871,172 |
| 2011-07-11 | 2011-07-07 | 74.920 | 238,763 | -4,925 | 0.02% | 17,888,065 |
| 2011-07-08 | 2011-07-06 | 72.544 | 243,688 | +7,661 | 0.02% | 17,678,163 |
| 2011-07-07 | 2011-07-05 | 73.641 | 236,027 | -534 | 0.02% | 17,381,179 |
| 2011-07-06 | 2011-07-04 | 74.463 | 236,561 | -2,189 | 0.02% | 17,615,025 |
| 2011-07-05 | 2011-06-30 | 73.823 | 238,750 | -1,642 | 0.02% | 17,625,329 |
| 2011-06-29 | 2011-06-27 | 72.087 | 240,392 | +2,189 | 0.02% | 17,329,240 |
| 2011-06-27 | 2011-06-23 | 72.910 | 238,203 | -547 | 0.02% | 17,367,312 |
| 2011-06-24 | 2011-06-22 | 73.823 | 238,750 | -1,642 | 0.02% | 17,625,329 |
| 2011-06-23 | 2011-06-21 | 72.270 | 240,392 | -1,095 | 0.02% | 17,373,167 |
| 2011-06-22 | 2011-06-20 | 74.554 | 241,487 | +1,095 | 0.02% | 18,003,893 |
| 2011-06-21 | 2011-06-17 | 73.458 | 240,392 | -6,020 | 0.02% | 17,658,693 |
| 2011-06-20 | 2011-06-16 | 73.641 | 246,412 | -20,795 | 0.02% | 18,145,937 |
| 2011-06-15 | 2011-06-13 | 71.722 | 267,207 | -8,209 | 0.02% | 19,164,610 |
| 2011-06-14 | 2011-06-10 | 72.179 | 275,416 | -2,189 | 0.02% | 19,879,193 |
| 2011-06-13 | 2011-06-09 | 72.818 | 277,605 | -16,965 | 0.02% | 20,214,737 |
| 2011-06-10 | 2011-06-08 | 71.356 | 294,570 | -13,134 | 0.02% | 21,019,484 |
| 2011-06-09 | 2011-06-07 | 70.351 | 307,704 | -6,567 | 0.02% | 21,647,431 |
| 2011-06-08 | 2011-06-03 | 70.077 | 314,271 | -15,870 | 0.03% | 22,023,289 |
| 2011-06-07 | 2011-06-02 | 68.524 | 330,141 | -13,134 | 0.03% | 22,622,637 |
| 2011-06-03 | 2011-06-01 | 67.976 | 343,275 | -7,115 | 0.03% | 23,334,452 |
| 2011-06-02 | 2011-05-31 | 67.154 | 350,390 | -16,417 | 0.03% | 23,529,979 |
| 2011-05-26 | 2011-05-24 | 65.875 | 366,807 | -6,567 | 0.03% | 24,163,252 |
| 2011-05-25 | 2011-05-23 | 65.600 | 373,374 | -2,737 | 0.03% | 24,493,509 |
| 2011-05-24 | 2011-05-20 | 65.783 | 376,111 | +1,642 | 0.03% | 24,741,785 |
| 2011-05-20 | 2011-05-18 | 65.966 | 374,469 | +1,642 | 0.03% | 24,702,196 |
| 2011-05-19 | 2011-05-17 | 65.418 | 372,827 | +2,736 | 0.03% | 24,389,499 |
| 2011-05-17 | 2011-05-13 | 67.245 | 370,091 | +2,736 | 0.03% | 24,886,787 |
| 2011-05-12 | 2011-05-09 | 66.880 | 367,355 | -4,378 | 0.03% | 24,568,550 |
| 2011-05-11 | 2011-05-06 | 65.418 | 371,733 | +14,776 | 0.03% | 24,317,932 |
| 2011-05-09 | 2011-05-05 | 71.132 | 356,957 | +3,284 | 0.03% | 25,391,038 |
| 2011-05-06 | 2011-05-04 | 71.695 | 353,673 | +6,667 | 0.03% | 25,356,576 |
| 2011-05-05 | 2011-05-03 | 71.883 | 347,006 | -11,189 | 0.03% | 24,943,713 |
| 2011-05-03 | 2011-04-28 | 71.883 | 358,195 | -4,262 | 0.03% | 25,748,008 |
| 2011-04-29 | 2011-04-27 | 71.507 | 362,457 | -2,131 | 0.03% | 25,918,317 |
| 2011-04-28 | 2011-04-26 | 71.976 | 364,588 | -15,452 | 0.03% | 26,241,767 |
| 2011-04-27 | 2011-04-21 | 70.569 | 380,040 | +3,197 | 0.03% | 26,818,994 |
| 2011-04-26 | 2011-04-20 | 69.724 | 376,843 | -533 | 0.03% | 26,275,114 |
| 2011-04-19 | 2011-04-15 | 69.443 | 377,376 | +8,525 | 0.03% | 26,206,036 |
| 2011-04-18 | 2011-04-14 | 69.255 | 368,851 | -10,656 | 0.03% | 25,544,809 |
| 2011-04-13 | 2011-04-11 | 68.880 | 379,507 | -15,985 | 0.03% | 26,140,338 |
| 2011-04-12 | 2011-04-08 | 69.255 | 395,492 | +2,665 | 0.03% | 27,389,834 |
| 2011-04-07 | 2011-04-04 | 68.411 | 392,827 | +3,196 | 0.03% | 26,873,498 |
| 2011-04-06 | 2011-04-01 | 68.504 | 389,631 | -2,664 | 0.03% | 26,691,422 |
| 2011-04-04 | 2011-03-31 | 68.974 | 392,295 | -5,328 | 0.03% | 27,057,985 |
| 2011-04-01 | 2011-03-30 | 68.692 | 397,623 | +4,796 | 0.03% | 27,313,536 |
| 2011-03-31 | 2011-03-29 | 68.129 | 392,827 | +10,656 | 0.03% | 26,762,907 |
| 2011-03-29 | 2011-03-25 | 68.880 | 382,171 | +2,664 | 0.03% | 26,323,833 |
| 2011-03-28 | 2011-03-24 | 68.974 | 379,507 | +533 | 0.03% | 26,175,951 |
| 2011-03-25 | 2011-03-23 | 68.974 | 378,974 | -533 | 0.03% | 26,139,188 |
| 2011-03-24 | 2011-03-22 | 67.472 | 379,507 | -4,795 | 0.03% | 25,606,134 |
| 2011-03-23 | 2011-03-21 | 67.284 | 384,302 | +3,196 | 0.03% | 25,857,536 |
| 2011-03-22 | 2011-03-18 | 66.346 | 381,106 | -2,664 | 0.03% | 25,284,859 |
| 2011-03-21 | 2011-03-17 | 67.754 | 383,770 | -6,393 | 0.03% | 26,001,809 |
| 2011-03-17 | 2011-03-15 | 68.880 | 390,163 | +2,131 | 0.03% | 26,874,320 |
| 2011-03-16 | 2011-03-14 | 70.194 | 388,032 | -1,066 | 0.03% | 27,237,327 |
| 2011-03-15 | 2011-03-11 | 69.912 | 389,098 | -533 | 0.03% | 27,202,612 |
| 2011-03-14 | 2011-03-10 | 70.100 | 389,631 | +9,058 | 0.03% | 27,313,003 |
| 2011-03-11 | 2011-03-09 | 70.381 | 380,573 | -2,131 | 0.03% | 26,785,181 |
| 2011-03-10 | 2011-03-08 | 70.663 | 382,704 | +1,598 | 0.03% | 27,042,904 |
| 2011-03-09 | 2011-03-07 | 68.786 | 381,106 | +1,599 | 0.03% | 26,214,713 |
| 2011-03-08 | 2011-03-04 | 68.692 | 379,507 | +7,459 | 0.03% | 26,069,110 |
| 2011-03-07 | 2011-03-03 | 68.223 | 372,048 | +5,328 | 0.03% | 25,382,169 |
| 2011-03-04 | 2011-03-02 | 70.381 | 366,720 | +1,599 | 0.03% | 25,810,190 |
| 2011-03-03 | 2011-03-01 | 72.164 | 365,121 | +4,795 | 0.03% | 26,348,658 |
| 2011-03-02 | 2011-02-28 | 72.070 | 360,326 | +533 | 0.03% | 25,968,817 |
| 2011-02-25 | 2011-02-23 | 70.381 | 359,793 | -6,927 | 0.03% | 25,322,659 |
| 2011-02-24 | 2011-02-22 | 70.475 | 366,720 | -3,729 | 0.03% | 25,844,603 |
| 2011-02-23 | 2011-02-21 | 71.226 | 370,449 | +3,729 | 0.03% | 26,385,513 |
| 2011-02-18 | 2011-02-16 | 68.880 | 366,720 | +6,394 | 0.03% | 25,259,573 |
| 2011-02-17 | 2011-02-15 | 68.974 | 360,326 | +533 | 0.03% | 24,852,969 |
| 2011-02-16 | 2011-02-14 | 68.974 | 359,793 | +21,312 | 0.03% | 24,816,206 |
| 2011-02-15 | 2011-02-11 | 69.818 | 338,481 | +2,132 | 0.03% | 23,632,114 |
| 2011-02-14 | 2011-02-10 | 72.352 | 336,349 | -7,992 | 0.03% | 24,335,477 |
| 2011-02-11 | 2011-02-09 | 72.258 | 344,341 | -7,993 | 0.03% | 24,881,399 |
| 2011-02-10 | 2011-02-08 | 71.507 | 352,334 | -2,664 | 0.03% | 25,194,449 |
| 2011-01-31 | 2011-01-27 | 70.100 | 354,998 | -1,065 | 0.03% | 24,885,241 |
| 2011-01-28 | 2011-01-26 | 68.129 | 356,063 | +3,729 | 0.03% | 24,258,213 |
| 2011-01-24 | 2011-01-20 | 69.067 | 352,334 | -1,598 | 0.03% | 24,334,796 |
| 2011-01-21 | 2011-01-19 | 69.255 | 353,932 | +2,664 | 0.03% | 24,511,593 |
| 2011-01-20 | 2011-01-18 | 68.223 | 351,268 | +2,664 | 0.03% | 23,964,498 |
| 2011-01-18 | 2011-01-14 | 68.786 | 348,604 | -2,664 | 0.03% | 23,979,034 |
| 2011-01-17 | 2011-01-13 | 67.847 | 351,268 | -533 | 0.03% | 23,832,644 |
| 2011-01-14 | 2011-01-12 | 67.941 | 351,801 | +7,992 | 0.03% | 23,901,820 |
| 2011-01-13 | 2011-01-11 | 67.284 | 343,809 | +2,664 | 0.03% | 23,132,988 |
| 2011-01-12 | 2011-01-10 | 67.566 | 341,145 | -5,328 | 0.03% | 23,049,783 |
| 2011-01-11 | 2011-01-07 | 68.598 | 346,473 | -1,598 | 0.03% | 23,767,424 |
| 2011-01-10 | 2011-01-06 | 70.100 | 348,071 | -5,328 | 0.03% | 24,399,660 |
| 2011-01-07 | 2011-01-05 | 67.754 | 353,399 | +3,197 | 0.03% | 23,944,063 |
| 2011-01-05 | 2011-01-03 | 67.566 | 350,202 | -533 | 0.03% | 23,661,728 |
| 2011-01-03 | 2010-12-29 | 67.003 | 350,735 | -3,197 | 0.03% | 23,500,260 |
| 2010-12-29 | 2010-12-24 | 66.158 | 353,932 | +2,664 | 0.03% | 23,415,546 |
| 2010-12-28 | 2010-12-22 | 67.284 | 351,268 | +4,262 | 0.03% | 23,634,863 |
| 2010-12-23 | 2010-12-21 | 65.595 | 347,006 | +8,525 | 0.03% | 22,761,952 |
| 2010-12-22 | 2010-12-20 | 64.845 | 338,481 | -3,729 | 0.03% | 21,948,643 |
| 2010-12-21 | 2010-12-17 | 66.252 | 342,210 | -1,599 | 0.03% | 22,672,152 |
| 2010-12-20 | 2010-12-16 | 65.408 | 343,809 | +2,132 | 0.03% | 22,487,717 |
| 2010-12-17 | 2010-12-15 | 66.346 | 341,677 | +2,664 | 0.03% | 22,668,903 |
| 2010-12-16 | 2010-12-14 | 67.754 | 339,013 | +532 | 0.03% | 22,969,360 |
| 2010-12-13 | 2010-12-09 | 67.378 | 338,481 | -5,328 | 0.03% | 22,806,260 |
| 2010-12-10 | 2010-12-08 | 66.628 | 343,809 | +2,132 | 0.03% | 22,907,143 |
| 2010-12-09 | 2010-12-07 | 67.847 | 341,677 | +3,196 | 0.03% | 23,181,919 |
| 2010-12-08 | 2010-12-06 | 70.663 | 338,481 | -33,034 | 0.03% | 23,917,986 |
| 2010-12-07 | 2010-12-03 | 68.692 | 371,515 | -14,386 | 0.03% | 25,520,124 |
| 2010-12-06 | 2010-12-02 | 65.408 | 385,901 | -11,722 | 0.03% | 25,240,853 |
| 2010-12-03 | 2010-12-01 | 65.220 | 397,623 | +1,066 | 0.03% | 25,932,933 |
| 2010-12-02 | 2010-11-30 | 65.126 | 396,557 | +1,598 | 0.03% | 25,826,195 |
| 2010-12-01 | 2010-11-29 | 64.375 | 394,959 | -1,065 | 0.03% | 25,425,615 |
| 2010-11-29 | 2010-11-25 | 64.094 | 396,024 | -2,132 | 0.03% | 25,382,684 |
| 2010-11-26 | 2010-11-24 | 63.531 | 398,156 | -11,721 | 0.03% | 25,295,151 |
| 2010-11-25 | 2010-11-23 | 62.123 | 409,877 | +3,196 | 0.03% | 25,462,842 |
| 2010-11-23 | 2010-11-19 | 64.188 | 406,681 | +23,977 | 0.03% | 26,103,896 |
| 2010-11-22 | 2010-11-18 | 64.188 | 382,704 | +8,525 | 0.03% | 24,564,869 |
| 2010-11-19 | 2010-11-17 | 62.686 | 374,179 | +3,730 | 0.03% | 23,455,852 |
| 2010-11-18 | 2010-11-16 | 63.812 | 370,449 | +6,926 | 0.03% | 23,639,195 |
| 2010-11-17 | 2010-11-15 | 63.718 | 363,523 | +1,599 | 0.03% | 23,163,117 |
| 2010-11-16 | 2010-11-12 | 64.375 | 361,924 | +8,525 | 0.03% | 23,298,976 |
| 2010-11-15 | 2010-11-11 | 65.408 | 353,399 | -533 | 0.03% | 23,114,975 |
| 2010-11-12 | 2010-11-10 | 64.000 | 353,932 | +17,050 | 0.03% | 22,651,635 |
| 2010-11-11 | 2010-11-09 | 63.812 | 336,882 | -2,131 | 0.03% | 21,497,208 |
| 2010-11-10 | 2010-11-08 | 61.842 | 339,013 | +1,065 | 0.03% | 20,965,108 |
| 2010-11-09 | 2010-11-05 | 61.935 | 337,948 | +19,182 | 0.03% | 20,930,960 |
| 2010-11-08 | 2010-11-04 | 63.437 | 318,766 | +532 | 0.03% | 20,221,531 |
| 2010-11-05 | 2010-11-03 | 63.343 | 318,234 | +3,730 | 0.03% | 20,157,919 |
| 2010-11-04 | 2010-11-02 | 62.498 | 314,504 | +7,992 | 0.03% | 19,656,027 |
| 2010-11-02 | 2010-10-29 | 60.809 | 306,512 | -16,517 | 0.03% | 18,638,795 |
| 2010-11-01 | 2010-10-28 | 60.528 | 323,029 | +22,911 | 0.03% | 19,552,242 |
| 2010-10-29 | 2010-10-27 | 61.654 | 300,118 | +3,197 | 0.02% | 18,503,452 |
| 2010-10-28 | 2010-10-26 | 62.498 | 296,921 | +10,656 | 0.02% | 18,557,116 |
| 2010-10-27 | 2010-10-25 | 63.249 | 286,265 | -1,066 | 0.02% | 18,106,041 |
| 2010-10-26 | 2010-10-22 | 62.780 | 287,331 | -2,664 | 0.02% | 18,038,646 |
| 2010-10-22 | 2010-10-20 | 63.625 | 289,995 | -14,386 | 0.02% | 18,450,815 |
| 2010-10-21 | 2010-10-19 | 61.748 | 304,381 | +5,329 | 0.03% | 18,794,846 |
| 2010-10-20 | 2010-10-18 | 61.560 | 299,052 | +2,131 | 0.02% | 18,409,665 |
| 2010-10-19 | 2010-10-15 | 62.029 | 296,921 | +533 | 0.02% | 18,417,798 |
| 2010-10-18 | 2010-10-14 | 62.123 | 296,388 | -11,189 | 0.02% | 18,412,550 |
| 2010-10-15 | 2010-10-13 | 60.340 | 307,577 | -1,066 | 0.03% | 18,559,239 |
| 2010-10-14 | 2010-10-12 | 60.059 | 308,643 | +5,328 | 0.03% | 18,536,671 |
| 2010-10-13 | 2010-10-11 | 60.152 | 303,315 | -9,591 | 0.03% | 18,245,142 |
| 2010-10-12 | 2010-10-08 | 59.308 | 312,906 | -12,787 | 0.03% | 18,557,792 |
| 2010-10-11 | 2010-10-07 | 59.871 | 325,693 | -85,250 | 0.03% | 19,499,543 |
| 2010-10-08 | 2010-10-06 | 58.839 | 410,943 | -533 | 0.03% | 24,179,341 |
| 2010-10-07 | 2010-10-05 | 59.120 | 411,476 | +2,131 | 0.03% | 24,326,543 |
| 2010-10-06 | 2010-10-04 | 57.525 | 409,345 | +2,664 | 0.03% | 23,547,527 |
| 2010-10-05 | 2010-09-30 | 57.806 | 406,681 | -18,648 | 0.03% | 23,508,772 |
| 2010-10-04 | 2010-09-29 | 58.182 | 425,329 | +1,066 | 0.04% | 24,746,400 |
| 2010-09-30 | 2010-09-28 | 58.933 | 424,263 | -4,263 | 0.04% | 25,002,886 |
| 2010-09-29 | 2010-09-27 | 57.994 | 428,526 | +4,263 | 0.04% | 24,851,980 |
| 2010-09-28 | 2010-09-24 | 59.683 | 424,263 | -31,969 | 0.04% | 25,321,394 |
| 2010-09-27 | 2010-09-22 | 59.589 | 456,232 | +5,328 | 0.04% | 27,186,594 |
| 2010-09-22 | 2010-09-20 | 59.026 | 450,904 | -3,197 | 0.04% | 26,615,221 |
| 2010-09-21 | 2010-09-17 | 57.994 | 454,101 | +7,992 | 0.04% | 26,335,179 |
| 2010-09-20 | 2010-09-16 | 58.557 | 446,109 | +4,263 | 0.04% | 26,122,872 |
| 2010-09-17 | 2010-09-15 | 58.745 | 441,846 | +2,131 | 0.04% | 25,956,170 |
| 2010-09-16 | 2010-09-14 | 57.806 | 439,715 | +10,656 | 0.04% | 25,418,349 |
| 2010-09-14 | 2010-09-10 | 57.056 | 429,059 | +5,861 | 0.04% | 24,480,255 |
| 2010-09-13 | 2010-09-09 | 57.150 | 423,198 | -1,065 | 0.04% | 24,185,565 |
| 2010-09-10 | 2010-09-08 | 56.962 | 424,263 | +2,131 | 0.04% | 24,166,802 |
| 2010-09-09 | 2010-09-07 | 57.431 | 422,132 | -1,066 | 0.04% | 24,243,484 |
| 2010-09-08 | 2010-09-06 | 57.243 | 423,198 | -5,861 | 0.04% | 24,225,279 |
| 2010-09-06 | 2010-09-02 | 56.680 | 429,059 | +2,132 | 0.04% | 24,319,201 |
| 2010-09-03 | 2010-09-01 | 57.337 | 426,927 | -2,665 | 0.04% | 24,478,803 |
| 2010-09-02 | 2010-08-31 | 56.211 | 429,592 | -532 | 0.04% | 24,147,843 |
| 2010-09-01 | 2010-08-30 | 56.744 | 430,124 | +2,131 | 0.04% | 24,406,756 |
| 2010-08-31 | 2010-08-27 | 56.838 | 427,993 | +4,724 | 0.04% | 24,326,448 |
| 2010-08-30 | 2010-08-26 | 56.649 | 423,269 | +3,161 | 0.04% | 23,977,616 |
| 2010-08-26 | 2010-08-24 | 57.028 | 420,108 | +527 | 0.04% | 23,958,004 |
| 2010-08-24 | 2010-08-20 | 57.313 | 419,581 | +5,269 | 0.04% | 24,047,391 |
| 2010-08-23 | 2010-08-19 | 57.313 | 414,312 | -5,269 | 0.03% | 23,745,409 |
| 2010-08-19 | 2010-08-17 | 56.933 | 419,581 | +11,066 | 0.04% | 23,888,136 |
| 2010-08-18 | 2010-08-16 | 57.028 | 408,515 | -1,581 | 0.03% | 23,296,876 |
| 2010-08-17 | 2010-08-13 | 56.838 | 410,096 | +85,363 | 0.03% | 23,309,210 |
| 2010-08-16 | 2010-08-12 | 56.933 | 324,733 | -2,635 | 0.03% | 18,488,125 |
| 2010-08-13 | 2010-08-11 | 56.838 | 327,368 | +4,743 | 0.03% | 18,607,081 |
| 2010-08-12 | 2010-08-10 | 56.838 | 322,625 | -10,539 | 0.03% | 18,337,497 |
| 2010-08-11 | 2010-08-09 | 55.890 | 333,164 | +2,108 | 0.03% | 18,620,381 |
| 2010-08-10 | 2010-08-06 | 56.459 | 331,056 | +1,581 | 0.03% | 18,691,047 |
| 2010-08-09 | 2010-08-05 | 56.649 | 329,475 | +1,580 | 0.03% | 18,664,313 |
| 2010-08-06 | 2010-08-04 | 56.744 | 327,895 | -7,377 | 0.03% | 18,605,921 |
| 2010-08-05 | 2010-08-03 | 56.364 | 335,272 | -53,747 | 0.03% | 18,897,264 |
| 2010-08-04 | 2010-08-02 | 56.079 | 389,019 | +73,244 | 0.03% | 21,815,918 |
| 2010-08-02 | 2010-07-29 | 54.846 | 315,775 | -2,635 | 0.03% | 17,318,919 |
| 2010-07-30 | 2010-07-28 | 55.320 | 318,410 | -6,323 | 0.03% | 17,614,506 |
| 2010-07-29 | 2010-07-27 | 55.415 | 324,733 | -3,162 | 0.03% | 17,995,109 |
| 2010-07-28 | 2010-07-26 | 55.415 | 327,895 | -2,634 | 0.03% | 18,170,331 |
| 2010-07-27 | 2010-07-23 | 54.751 | 330,529 | -5,270 | 0.03% | 18,096,750 |
| 2010-07-26 | 2010-07-22 | 54.466 | 335,799 | -527 | 0.03% | 18,289,696 |
| 2010-07-23 | 2010-07-21 | 53.897 | 336,326 | -527 | 0.03% | 18,126,919 |
| 2010-07-22 | 2010-07-20 | 54.371 | 336,853 | +1,054 | 0.03% | 18,315,140 |
| 2010-07-16 | 2010-07-14 | 54.371 | 335,799 | -5,269 | 0.03% | 18,257,833 |
| 2010-07-14 | 2010-07-12 | 53.992 | 341,068 | +1,054 | 0.03% | 18,414,861 |
| 2010-07-13 | 2010-07-09 | 54.751 | 340,014 | +2,108 | 0.03% | 18,616,062 |
| 2010-07-09 | 2010-07-07 | 53.992 | 337,906 | -11,593 | 0.03% | 18,244,139 |
| 2010-07-08 | 2010-07-06 | 53.707 | 349,499 | +10,012 | 0.03% | 18,770,575 |
| 2010-07-05 | 2010-06-30 | 54.941 | 339,487 | -16,335 | 0.03% | 18,651,635 |
| 2010-07-02 | 2010-06-29 | 53.707 | 355,822 | -1,581 | 0.03% | 19,110,165 |
| 2010-06-28 | 2010-06-24 | 53.992 | 357,403 | -15,808 | 0.03% | 19,296,816 |
| 2010-06-25 | 2010-06-23 | 52.568 | 373,211 | -527 | 0.03% | 19,619,115 |
| 2010-06-24 | 2010-06-22 | 51.809 | 373,738 | +18,443 | 0.03% | 19,363,110 |
| 2010-06-23 | 2010-06-21 | 52.094 | 355,295 | +3,161 | 0.03% | 18,508,731 |
| 2010-06-22 | 2010-06-18 | 51.999 | 352,134 | +8,431 | 0.03% | 18,310,648 |
| 2010-06-18 | 2010-06-15 | 52.568 | 343,703 | +11,593 | 0.03% | 18,067,926 |
| 2010-06-17 | 2010-06-14 | 52.568 | 332,110 | +6,323 | 0.03% | 17,458,500 |
| 2010-06-14 | 2010-06-10 | 52.284 | 325,787 | +2,635 | 0.03% | 17,033,369 |
| 2010-06-11 | 2010-06-09 | 52.474 | 323,152 | +2,634 | 0.03% | 16,956,928 |
| 2010-06-08 | 2010-06-04 | 52.853 | 320,518 | +6,324 | 0.03% | 16,940,367 |
| 2010-06-07 | 2010-06-03 | 52.948 | 314,194 | +3,161 | 0.03% | 16,635,938 |
| 2010-06-03 | 2010-06-01 | 53.138 | 311,033 | +527 | 0.03% | 16,527,596 |
| 2010-06-01 | 2010-05-28 | 53.328 | 310,506 | +7,377 | 0.03% | 16,558,520 |
| 2010-05-28 | 2010-05-26 | 53.043 | 303,129 | +4,216 | 0.03% | 16,078,832 |
| 2010-05-27 | 2010-05-25 | 53.328 | 298,913 | +2,634 | 0.03% | 15,940,294 |
| 2010-05-26 | 2010-05-24 | 53.802 | 296,279 | +527 | 0.02% | 15,940,397 |
| 2010-05-24 | 2010-05-19 | 55.036 | 295,752 | -2,108 | 0.02% | 16,276,870 |
| 2010-05-20 | 2010-05-18 | 55.130 | 297,860 | -7,904 | 0.03% | 16,421,148 |
| 2010-05-19 | 2010-05-17 | 54.941 | 305,764 | -4,215 | 0.03% | 16,798,872 |
| 2010-05-17 | 2010-05-13 | 54.466 | 309,979 | -23,712 | 0.03% | 16,883,379 |
| 2010-05-14 | 2010-05-12 | 54.182 | 333,691 | -1,581 | 0.03% | 18,079,891 |
| 2010-05-13 | 2010-05-11 | 53.992 | 335,272 | +5,270 | 0.03% | 18,101,925 |
| 2010-05-12 | 2010-05-10 | 53.612 | 330,002 | +4,742 | 0.03% | 17,692,134 |
| 2010-05-11 | 2010-05-07 | 53.802 | 325,260 | +3,162 | 0.03% | 17,499,632 |
| 2010-05-10 | 2010-05-06 | 53.897 | 322,098 | +5,269 | 0.03% | 17,360,074 |
| 2010-05-07 | 2010-05-05 | 53.517 | 316,829 | +23,185 | 0.03% | 16,955,837 |
| 2010-05-05 | 2010-05-03 | 55.320 | 293,644 | +22,131 | 0.02% | 16,244,445 |
| 2010-05-04 | 2010-04-30 | 55.320 | 271,513 | +9,485 | 0.02% | 15,020,154 |
| 2010-04-30 | 2010-04-28 | 55.225 | 262,028 | -1,054 | 0.02% | 14,470,578 |
| 2010-04-29 | 2010-04-27 | 55.415 | 263,082 | +1,054 | 0.02% | 14,578,713 |
| 2010-04-28 | 2010-04-26 | 59.602 | 262,028 | -6,850 | 0.02% | 15,617,357 |
| 2010-04-27 | 2010-04-23 | 58.722 | 268,878 | +29,250 | 0.02% | 15,789,186 |
| 2010-04-26 | 2010-04-22 | 58.625 | 239,628 | -2,047 | 0.02% | 14,048,139 |
| 2010-04-23 | 2010-04-21 | 58.429 | 241,675 | -1,023 | 0.02% | 14,120,917 |
| 2010-04-22 | 2010-04-20 | 58.429 | 242,698 | -2,047 | 0.02% | 14,180,690 |
| 2010-04-21 | 2010-04-19 | 58.234 | 244,745 | +4,094 | 0.02% | 14,252,468 |
| 2010-04-20 | 2010-04-16 | 58.429 | 240,651 | +2,558 | 0.02% | 14,061,085 |
| 2010-04-19 | 2010-04-15 | 58.625 | 238,093 | +10,235 | 0.02% | 13,958,150 |
| 2010-04-16 | 2010-04-14 | 58.722 | 227,858 | -2,559 | 0.02% | 13,380,389 |
| 2010-04-14 | 2010-04-12 | 58.820 | 230,417 | -1,535 | 0.02% | 13,553,174 |
| 2010-04-13 | 2010-04-09 | 58.527 | 231,952 | -512 | 0.02% | 13,575,472 |
| 2010-04-12 | 2010-04-08 | 58.527 | 232,464 | +3,071 | 0.02% | 13,605,438 |
| 2010-04-09 | 2010-04-07 | 58.625 | 229,393 | +1,381 | 0.02% | 13,448,115 |
| 2010-04-08 | 2010-04-01 | 59.211 | 228,012 | -3,940 | 0.02% | 13,500,825 |
| 2010-04-07 | 2010-03-31 | 58.722 | 231,952 | -1,535 | 0.02% | 13,620,799 |
| 2010-03-30 | 2010-03-26 | 58.332 | 233,487 | +1,535 | 0.02% | 13,619,684 |
| 2010-03-29 | 2010-03-25 | 58.234 | 231,952 | +1,024 | 0.02% | 13,507,481 |
| 2010-03-26 | 2010-03-24 | 58.429 | 230,928 | +3,070 | 0.02% | 13,492,977 |
| 2010-03-25 | 2010-03-23 | 58.234 | 227,858 | +1,535 | 0.02% | 13,269,071 |
| 2010-03-24 | 2010-03-22 | 58.332 | 226,323 | +3,070 | 0.02% | 13,201,796 |
| 2010-03-23 | 2010-03-19 | 59.309 | 223,253 | -1,023 | 0.02% | 13,240,854 |
| 2010-03-22 | 2010-03-18 | 58.136 | 224,276 | +13,817 | 0.02% | 13,038,564 |
| 2010-03-19 | 2010-03-17 | 59.113 | 210,459 | -5,118 | 0.02% | 12,440,931 |
| 2010-03-17 | 2010-03-15 | 58.136 | 215,577 | +5,629 | 0.02% | 12,532,837 |
| 2010-03-16 | 2010-03-12 | 58.332 | 209,948 | +3,071 | 0.02% | 12,246,615 |
| 2010-03-11 | 2010-03-09 | 58.625 | 206,877 | +4,094 | 0.02% | 12,128,119 |
| 2010-03-10 | 2010-03-08 | 58.527 | 202,783 | +1,023 | 0.02% | 11,868,296 |
| 2010-03-09 | 2010-03-05 | 58.234 | 201,760 | +512 | 0.02% | 11,749,282 |
| 2010-03-08 | 2010-03-04 | 57.941 | 201,248 | +5,117 | 0.02% | 11,660,475 |
| 2010-03-05 | 2010-03-03 | 57.355 | 196,131 | +3,070 | 0.02% | 11,249,011 |
| 2010-03-04 | 2010-03-02 | 58.429 | 193,061 | -1,535 | 0.02% | 11,280,432 |
| 2010-03-03 | 2010-03-01 | 58.234 | 194,596 | +512 | 0.02% | 11,332,094 |
| 2010-03-02 | 2010-02-26 | 57.061 | 194,084 | +1,023 | 0.02% | 11,074,715 |
| 2010-03-01 | 2010-02-25 | 57.452 | 193,061 | +2,047 | 0.02% | 11,091,796 |
| 2010-02-26 | 2010-02-24 | 58.722 | 191,014 | -2,047 | 0.02% | 11,216,818 |
| 2010-02-25 | 2010-02-23 | 57.550 | 193,061 | -1,023 | 0.02% | 11,110,659 |
| 2010-02-17 | 2010-02-11 | 58.234 | 194,084 | -11,770 | 0.02% | 11,302,278 |
| 2010-02-12 | 2010-02-10 | 59.016 | 205,854 | -10,234 | 0.02% | 12,148,600 |
| 2010-02-11 | 2010-02-09 | 58.429 | 216,088 | -1,024 | 0.02% | 12,625,885 |
| 2010-02-10 | 2010-02-08 | 57.745 | 217,112 | -2,047 | 0.02% | 12,537,221 |
| 2010-02-09 | 2010-02-05 | 57.452 | 219,159 | -7,676 | 0.02% | 12,591,186 |
| 2010-02-08 | 2010-02-04 | 57.648 | 226,835 | -511 | 0.02% | 13,076,517 |
| 2010-02-05 | 2010-02-03 | 57.550 | 227,346 | -1,536 | 0.02% | 13,083,761 |
| 2010-02-04 | 2010-02-02 | 56.866 | 228,882 | -511 | 0.02% | 13,015,613 |
| 2010-02-03 | 2010-02-01 | 56.768 | 229,393 | +1,535 | 0.02% | 13,022,258 |
| 2010-02-02 | 2010-01-29 | 56.573 | 227,858 | +512 | 0.02% | 12,890,591 |
| 2010-01-29 | 2010-01-27 | 57.452 | 227,346 | -2,559 | 0.02% | 13,061,547 |
| 2010-01-28 | 2010-01-26 | 57.257 | 229,905 | -14,328 | 0.02% | 13,163,641 |
| 2010-01-27 | 2010-01-25 | 56.768 | 244,233 | -2,047 | 0.02% | 13,864,700 |
| 2010-01-26 | 2010-01-22 | 55.694 | 246,280 | -2,047 | 0.02% | 13,716,206 |
| 2010-01-25 | 2010-01-21 | 55.596 | 248,327 | -36,333 | 0.02% | 13,805,947 |
| 2010-01-22 | 2010-01-20 | 55.498 | 284,660 | +8,699 | 0.02% | 15,798,097 |
| 2010-01-21 | 2010-01-19 | 55.205 | 275,961 | +6,141 | 0.02% | 15,234,428 |
| 2010-01-20 | 2010-01-18 | 55.889 | 269,820 | +2,559 | 0.02% | 15,079,959 |
| 2010-01-19 | 2010-01-15 | 55.889 | 267,261 | +15,352 | 0.02% | 14,936,939 |
| 2010-01-18 | 2010-01-14 | 55.791 | 251,909 | -7,165 | 0.02% | 14,054,318 |
| 2010-01-15 | 2010-01-13 | 55.596 | 259,074 | +2,559 | 0.02% | 14,403,435 |
| 2010-01-14 | 2010-01-12 | 55.498 | 256,515 | +6,141 | 0.02% | 14,236,102 |
| 2010-01-13 | 2010-01-11 | 55.596 | 250,374 | +1,535 | 0.02% | 13,919,752 |
| 2010-01-12 | 2010-01-08 | 55.205 | 248,839 | +512 | 0.02% | 13,737,158 |
| 2010-01-11 | 2010-01-07 | 55.694 | 248,327 | +16,375 | 0.02% | 13,830,210 |
| 2010-01-08 | 2010-01-06 | 57.452 | 231,952 | +512 | 0.02% | 13,326,173 |
| 2010-01-07 | 2010-01-05 | 57.452 | 231,440 | -512 | 0.02% | 13,296,757 |
| 2010-01-06 | 2010-01-04 | 58.039 | 231,952 | -1,023 | 0.02% | 13,462,154 |
| 2010-01-05 | 2009-12-31 | 57.745 | 232,975 | -2,559 | 0.02% | 13,453,237 |
| 2010-01-04 | 2009-12-29 | 57.648 | 235,534 | +512 | 0.02% | 13,577,994 |
| 2009-12-30 | 2009-12-28 | 57.257 | 235,022 | -512 | 0.02% | 13,456,624 |
| 2009-12-29 | 2009-12-24 | 56.866 | 235,534 | -9,211 | 0.02% | 13,393,886 |
| 2009-12-22 | 2009-12-18 | 56.671 | 244,745 | -1,535 | 0.02% | 13,869,852 |
| 2009-12-21 | 2009-12-17 | 56.475 | 246,280 | -1,024 | 0.02% | 13,908,714 |
| 2009-12-18 | 2009-12-16 | 56.671 | 247,304 | -6,652 | 0.02% | 14,014,872 |
| 2009-12-15 | 2009-12-11 | 56.280 | 253,956 | -4,094 | 0.02% | 14,292,591 |
| 2009-12-09 | 2009-12-07 | 56.377 | 258,050 | -4,606 | 0.02% | 14,548,214 |
| 2009-12-08 | 2009-12-04 | 56.182 | 262,656 | -2,047 | 0.02% | 14,756,561 |
| 2009-12-07 | 2009-12-03 | 56.768 | 264,703 | -3,582 | 0.02% | 15,026,747 |
| 2009-12-04 | 2009-12-02 | 56.964 | 268,285 | -6,652 | 0.02% | 15,282,519 |
| 2009-12-01 | 2009-11-27 | 54.814 | 274,937 | -1,024 | 0.02% | 15,070,444 |
| 2009-11-30 | 2009-11-26 | 55.889 | 275,961 | -12,793 | 0.02% | 15,423,173 |
| 2009-11-26 | 2009-11-24 | 55.791 | 288,754 | +512 | 0.03% | 16,109,947 |
| 2009-11-24 | 2009-11-20 | 55.987 | 288,242 | -3,070 | 0.02% | 16,137,709 |
| 2009-11-23 | 2009-11-19 | 55.694 | 291,312 | -7,676 | 0.03% | 16,224,197 |
| 2009-11-20 | 2009-11-18 | 55.791 | 298,988 | -5,118 | 0.03% | 16,680,914 |
| 2009-11-19 | 2009-11-17 | 56.084 | 304,106 | -9,723 | 0.03% | 17,055,595 |
| 2009-11-18 | 2009-11-16 | 56.866 | 313,829 | +4,094 | 0.03% | 17,846,212 |
| 2009-11-17 | 2009-11-13 | 58.527 | 309,735 | -36,844 | 0.03% | 18,127,883 |
| 2009-11-16 | 2009-11-12 | 54.716 | 346,579 | +27,121 | 0.03% | 18,963,577 |
| 2009-11-13 | 2009-11-11 | 53.153 | 319,458 | +512 | 0.03% | 16,980,194 |
| 2009-11-11 | 2009-11-09 | 54.033 | 318,946 | -8,699 | 0.03% | 17,233,452 |
| 2009-11-10 | 2009-11-06 | 53.446 | 327,645 | +1,023 | 0.03% | 17,511,400 |
| 2009-11-06 | 2009-11-04 | 53.446 | 326,622 | +2,047 | 0.03% | 17,456,724 |
| 2009-11-05 | 2009-11-03 | 52.860 | 324,575 | +512 | 0.03% | 17,157,038 |
| 2009-11-03 | 2009-10-30 | 54.228 | 324,063 | -5,629 | 0.03% | 17,573,263 |
| 2009-11-02 | 2009-10-29 | 53.251 | 329,692 | -13,305 | 0.03% | 17,556,377 |
| 2009-10-30 | 2009-10-28 | 53.739 | 342,997 | +3,582 | 0.03% | 18,432,447 |
| 2009-10-29 | 2009-10-27 | 53.739 | 339,415 | +3,070 | 0.03% | 18,239,953 |
| 2009-10-28 | 2009-10-23 | 54.130 | 336,345 | -1,023 | 0.03% | 18,206,427 |
| 2009-10-27 | 2009-10-22 | 53.837 | 337,368 | +4,094 | 0.03% | 18,162,912 |
| 2009-10-23 | 2009-10-21 | 54.423 | 333,274 | +2,558 | 0.03% | 18,137,884 |
| 2009-10-22 | 2009-10-20 | 53.935 | 330,716 | +9,212 | 0.03% | 17,837,101 |
| 2009-10-21 | 2009-10-19 | 54.033 | 321,504 | +2,046 | 0.03% | 17,371,667 |
| 2009-10-20 | 2009-10-16 | 54.326 | 319,458 | +1,024 | 0.03% | 17,354,758 |
| 2009-10-19 | 2009-10-15 | 54.130 | 318,434 | +1,023 | 0.03% | 17,236,901 |
| 2009-10-14 | 2009-10-12 | 54.716 | 317,411 | -1,023 | 0.03% | 17,367,607 |
| 2009-10-13 | 2009-10-09 | 55.400 | 318,434 | -6,141 | 0.03% | 17,641,377 |
| 2009-10-12 | 2009-10-08 | 55.303 | 324,575 | -7,676 | 0.03% | 17,949,877 |
| 2009-10-09 | 2009-10-07 | 55.400 | 332,251 | -25,586 | 0.03% | 18,406,845 |
| 2009-10-08 | 2009-10-06 | 54.423 | 357,837 | -512 | 0.03% | 19,474,684 |
| 2009-10-06 | 2009-10-02 | 53.544 | 358,349 | +1,023 | 0.03% | 19,187,427 |
| 2009-10-05 | 2009-09-30 | 54.130 | 357,326 | -3,582 | 0.03% | 19,342,133 |
| 2009-10-02 | 2009-09-29 | 53.739 | 360,908 | -153,518 | 0.03% | 19,394,973 |
| 2009-09-30 | 2009-09-28 | 54.033 | 514,426 | -2,047 | 0.04% | 27,795,727 |
| 2009-09-29 | 2009-09-25 | 54.130 | 516,473 | +133,561 | 0.04% | 27,956,795 |
| 2009-09-28 | 2009-09-24 | 53.837 | 382,912 | +3,070 | 0.03% | 20,614,868 |
| 2009-09-24 | 2009-09-22 | 54.326 | 379,842 | -511 | 0.03% | 20,635,156 |
| 2009-09-23 | 2009-09-21 | 54.130 | 380,353 | +1,535 | 0.03% | 20,588,590 |
| 2009-09-22 | 2009-09-18 | 53.739 | 378,818 | +11,258 | 0.03% | 20,357,446 |
| 2009-09-21 | 2009-09-17 | 54.423 | 367,560 | +6,141 | 0.03% | 20,003,843 |
| 2009-09-18 | 2009-09-16 | 55.010 | 361,419 | +2,558 | 0.03% | 19,881,510 |
| 2009-09-17 | 2009-09-15 | 54.814 | 358,861 | -4,094 | 0.03% | 19,670,668 |
| 2009-09-16 | 2009-09-14 | 54.326 | 362,955 | -1,023 | 0.03% | 19,717,759 |
| 2009-09-14 | 2009-09-10 | 54.521 | 363,978 | -5,117 | 0.03% | 19,844,462 |
| 2009-09-11 | 2009-09-09 | 54.130 | 369,095 | +13,816 | 0.03% | 19,979,192 |
| 2009-09-10 | 2009-09-08 | 54.521 | 355,279 | +23,540 | 0.03% | 19,370,183 |
| 2009-09-09 | 2009-09-07 | 56.328 | 331,739 | -4,606 | 0.03% | 18,686,186 |
| 2009-09-08 | 2009-09-04 | 56.328 | 336,345 | -13,920 | 0.03% | 18,945,632 |
| 2009-09-07 | 2009-09-03 | 55.933 | 350,265 | -2,530 | 0.03% | 19,591,264 |
| 2009-09-04 | 2009-09-02 | 55.439 | 352,795 | -4,048 | 0.03% | 19,558,455 |
| 2009-09-03 | 2009-09-01 | 55.834 | 356,843 | -4,047 | 0.03% | 19,923,925 |
| 2009-09-02 | 2009-08-31 | 55.735 | 360,890 | -506 | 0.03% | 20,114,221 |
| 2009-09-01 | 2009-08-28 | 55.043 | 361,396 | +8,095 | 0.03% | 19,892,429 |
| 2009-08-31 | 2009-08-27 | 55.537 | 353,301 | +1,012 | 0.03% | 19,621,421 |
| 2009-08-28 | 2009-08-26 | 56.328 | 352,289 | +506 | 0.03% | 19,843,726 |
| 2009-08-27 | 2009-08-25 | 56.229 | 351,783 | -1,518 | 0.03% | 19,780,460 |
| 2009-08-25 | 2009-08-21 | 55.834 | 353,301 | -3,542 | 0.03% | 19,726,162 |
| 2009-08-24 | 2009-08-20 | 55.439 | 356,843 | +506 | 0.03% | 19,782,871 |
| 2009-08-21 | 2009-08-19 | 55.537 | 356,337 | -3,541 | 0.03% | 19,790,033 |
| 2009-08-20 | 2009-08-18 | 55.636 | 359,878 | +2,023 | 0.03% | 20,022,254 |
| 2009-08-19 | 2009-08-17 | 55.636 | 357,855 | -4,553 | 0.03% | 19,909,702 |
| 2009-08-18 | 2009-08-14 | 55.735 | 362,408 | +34,405 | 0.03% | 20,198,827 |
| 2009-08-17 | 2009-08-13 | 56.328 | 328,003 | +11,638 | 0.03% | 18,475,744 |
| 2009-08-14 | 2009-08-12 | 57.415 | 316,365 | -289,919 | 0.03% | 18,164,098 |
| 2009-08-13 | 2009-08-11 | 58.304 | 606,284 | +76,401 | 0.05% | 35,349,021 |
| 2009-08-12 | 2009-08-10 | 58.502 | 529,883 | +7,590 | 0.05% | 30,999,234 |
| 2009-08-11 | 2009-08-07 | 58.403 | 522,293 | +4,553 | 0.05% | 30,503,590 |
| 2009-08-10 | 2009-08-06 | 57.514 | 517,740 | +217,565 | 0.05% | 29,777,208 |
| 2009-08-07 | 2009-08-05 | 56.921 | 300,175 | +9,614 | 0.03% | 17,086,231 |
| 2009-08-06 | 2009-08-04 | 56.032 | 290,561 | +4,048 | 0.03% | 16,280,572 |
| 2009-08-05 | 2009-08-03 | 55.933 | 286,513 | +5,059 | 0.03% | 16,025,443 |
| 2009-08-03 | 2009-07-30 | 55.735 | 281,454 | +14,167 | 0.02% | 15,686,852 |
| 2009-07-31 | 2009-07-29 | 55.537 | 267,287 | +1,518 | 0.02% | 14,844,427 |
| 2009-07-30 | 2009-07-28 | 56.624 | 265,769 | -5,566 | 0.02% | 15,049,020 |
| 2009-07-29 | 2009-07-27 | 56.032 | 271,335 | -5,565 | 0.02% | 15,203,310 |
| 2009-07-28 | 2009-07-24 | 55.340 | 276,900 | +5,060 | 0.02% | 15,323,581 |
| 2009-07-27 | 2009-07-23 | 55.340 | 271,840 | -8,096 | 0.02% | 15,043,561 |
| 2009-07-24 | 2009-07-22 | 55.636 | 279,936 | -2,530 | 0.02% | 15,574,583 |
| 2009-07-23 | 2009-07-21 | 55.340 | 282,466 | -1,518 | 0.02% | 15,631,602 |
| 2009-07-22 | 2009-07-20 | 55.142 | 283,984 | -5,059 | 0.02% | 15,659,480 |
| 2009-07-21 | 2009-07-17 | 54.944 | 289,043 | -1,518 | 0.03% | 15,881,317 |
| 2009-07-20 | 2009-07-16 | 54.450 | 290,561 | +1,012 | 0.03% | 15,821,155 |
| 2009-07-17 | 2009-07-15 | 54.154 | 289,549 | -4,048 | 0.03% | 15,680,211 |
| 2009-07-16 | 2009-07-14 | 54.549 | 293,597 | -3,542 | 0.03% | 16,015,480 |
| 2009-07-15 | 2009-07-13 | 54.253 | 297,139 | +2,530 | 0.03% | 16,120,603 |
| 2009-07-14 | 2009-07-10 | 54.154 | 294,609 | -506 | 0.03% | 15,954,230 |
| 2009-07-13 | 2009-07-09 | 53.857 | 295,115 | +1,012 | 0.03% | 15,894,141 |
| 2009-07-10 | 2009-07-08 | 54.253 | 294,103 | +3,542 | 0.03% | 15,955,891 |
| 2009-07-09 | 2009-07-07 | 54.154 | 290,561 | -1,012 | 0.03% | 15,735,015 |
| 2009-07-08 | 2009-07-06 | 53.660 | 291,573 | +7,589 | 0.03% | 15,645,751 |
| 2009-07-07 | 2009-07-03 | 53.956 | 283,984 | +6,072 | 0.02% | 15,322,717 |
| 2009-07-06 | 2009-07-02 | 54.055 | 277,912 | +13,155 | 0.02% | 15,022,558 |
| 2009-07-03 | 2009-06-30 | 53.759 | 264,757 | -1,518 | 0.02% | 14,232,973 |
| 2009-07-02 | 2009-06-29 | 55.340 | 266,275 | +1,012 | 0.02% | 14,735,596 |
| 2009-06-29 | 2009-06-25 | 55.241 | 265,263 | +2,530 | 0.02% | 14,653,378 |
| 2009-06-26 | 2009-06-24 | 55.834 | 262,733 | -4,048 | 0.02% | 14,669,400 |
| 2009-06-25 | 2009-06-23 | 55.834 | 266,781 | -16,191 | 0.02% | 14,895,415 |
| 2009-06-24 | 2009-06-22 | 54.846 | 282,972 | -506 | 0.02% | 15,519,786 |
| 2009-06-23 | 2009-06-19 | 55.241 | 283,478 | -5,565 | 0.02% | 15,659,592 |
| 2009-06-22 | 2009-06-18 | 55.636 | 289,043 | -37,442 | 0.03% | 16,081,262 |
| 2009-06-19 | 2009-06-17 | 54.450 | 326,485 | -4,553 | 0.03% | 17,777,231 |
| 2009-06-18 | 2009-06-16 | 54.154 | 331,038 | -4,554 | 0.03% | 17,927,003 |
| 2009-06-17 | 2009-06-15 | 52.968 | 335,592 | -2,530 | 0.03% | 17,775,657 |
| 2009-06-16 | 2009-06-12 | 53.462 | 338,122 | +8,096 | 0.03% | 18,076,734 |
| 2009-06-15 | 2009-06-11 | 53.759 | 330,026 | +5,059 | 0.03% | 17,741,745 |
| 2009-06-12 | 2009-06-10 | 53.956 | 324,967 | +9,108 | 0.03% | 17,534,007 |
| 2009-06-11 | 2009-06-09 | 53.857 | 315,859 | +2,529 | 0.03% | 17,011,360 |
| 2009-06-10 | 2009-06-08 | 53.759 | 313,330 | +19,733 | 0.03% | 16,844,191 |
| 2009-06-09 | 2009-06-05 | 54.549 | 293,597 | -1,012 | 0.03% | 16,015,480 |
| 2009-06-08 | 2009-06-04 | 54.055 | 294,609 | +4,554 | 0.03% | 15,925,116 |
| 2009-06-05 | 2009-06-03 | 54.549 | 290,055 | +27,828 | 0.03% | 15,822,267 |
| 2009-06-04 | 2009-06-02 | 54.944 | 262,227 | +29,852 | 0.02% | 14,407,926 |
| 2009-06-03 | 2009-06-01 | 56.130 | 232,375 | +4,048 | 0.02% | 13,043,286 |
| 2009-06-02 | 2009-05-29 | 56.624 | 228,327 | -3,036 | 0.02% | 12,928,888 |
| 2009-06-01 | 2009-05-27 | 56.427 | 231,363 | -17,709 | 0.02% | 13,055,072 |
| 2009-05-29 | 2009-05-26 | 56.130 | 249,072 | -3,542 | 0.02% | 13,980,494 |
| 2009-05-27 | 2009-05-25 | 55.537 | 252,614 | +3,036 | 0.02% | 14,029,526 |
| 2009-05-26 | 2009-05-22 | 55.142 | 249,578 | +1,012 | 0.02% | 13,762,260 |
| 2009-05-25 | 2009-05-21 | 53.956 | 248,566 | +18,215 | 0.02% | 13,411,694 |
| 2009-05-22 | 2009-05-20 | 55.241 | 230,351 | +9,613 | 0.02% | 12,724,806 |
| 2009-05-21 | 2009-05-19 | 55.142 | 220,738 | +12,649 | 0.02% | 12,171,962 |
| 2009-05-20 | 2009-05-18 | 55.834 | 208,089 | +3,036 | 0.02% | 11,618,414 |
| 2009-05-19 | 2009-05-15 | 55.636 | 205,053 | +8,095 | 0.02% | 11,408,375 |
| 2009-05-18 | 2009-05-14 | 55.735 | 196,958 | +6,578 | 0.02% | 10,977,464 |
| 2009-05-15 | 2009-05-13 | 55.439 | 190,380 | +3,542 | 0.02% | 10,554,398 |
| 2009-05-14 | 2009-05-12 | 55.933 | 186,838 | +1,518 | 0.02% | 10,450,352 |
| 2009-05-13 | 2009-05-11 | 56.624 | 185,320 | -1,518 | 0.02% | 10,493,641 |
| 2009-05-12 | 2009-05-08 | 55.241 | 186,838 | +21,756 | 0.02% | 10,321,107 |
| 2009-05-11 | 2009-05-07 | 56.229 | 165,082 | +16,697 | 0.01% | 9,282,421 |
| 2009-05-08 | 2009-05-06 | 57.711 | 148,385 | +12,143 | 0.01% | 8,563,516 |
| 2009-05-07 | 2009-05-05 | 58.700 | 136,242 | +2,530 | 0.01% | 7,997,362 |
| 2009-05-06 | 2009-05-04 | 61.786 | 133,712 | +3,542 | 0.01% | 8,261,578 |
| 2009-05-05 | 2009-04-30 | 61.075 | 130,170 | +11,952 | 0.01% | 7,950,133 |
| 2009-05-04 | 2009-04-29 | 60.973 | 118,218 | +984 | 0.01% | 7,208,151 |
| 2009-04-29 | 2009-04-27 | 62.396 | 117,234 | -2,460 | 0.01% | 7,314,944 |
| 2009-04-28 | 2009-04-24 | 62.599 | 119,694 | -1,476 | 0.01% | 7,492,765 |
| 2009-04-27 | 2009-04-23 | 61.380 | 121,170 | +492 | 0.01% | 7,437,399 |
| 2009-04-24 | 2009-04-22 | 61.481 | 120,678 | -246 | 0.01% | 7,419,464 |
| 2009-04-23 | 2009-04-21 | 61.786 | 120,924 | +1,230 | 0.01% | 7,471,454 |
| 2009-04-21 | 2009-04-17 | 61.888 | 119,694 | +1,968 | 0.01% | 7,407,620 |
| 2009-04-20 | 2009-04-16 | 61.177 | 117,726 | +984 | 0.01% | 7,202,080 |
| 2009-04-17 | 2009-04-15 | 61.685 | 116,742 | +1,968 | 0.01% | 7,201,200 |
| 2009-04-14 | 2009-04-08 | 63.006 | 114,774 | -492 | 0.01% | 7,231,431 |
| 2009-04-09 | 2009-04-07 | 62.803 | 115,266 | -984 | 0.01% | 7,239,003 |
| 2009-04-08 | 2009-04-06 | 61.888 | 116,250 | +492 | 0.01% | 7,194,478 |
| 2009-04-07 | 2009-04-03 | 60.872 | 115,758 | +2,461 | 0.01% | 7,046,393 |
| 2009-04-02 | 2009-03-31 | 63.006 | 113,297 | -985 | 0.01% | 7,138,371 |
| 2009-04-01 | 2009-03-30 | 63.006 | 114,282 | -6,396 | 0.01% | 7,200,432 |
| 2009-03-30 | 2009-03-26 | 61.888 | 120,678 | -492 | 0.01% | 7,468,518 |
| 2009-03-27 | 2009-03-25 | 60.364 | 121,170 | +2,460 | 0.01% | 7,314,263 |
| 2009-03-26 | 2009-03-24 | 61.786 | 118,710 | +8,857 | 0.01% | 7,334,659 |
| 2009-03-25 | 2009-03-23 | 64.124 | 109,853 | -1,968 | 0.01% | 7,044,178 |
| 2009-03-24 | 2009-03-20 | 61.990 | 111,821 | -492 | 0.01% | 6,931,740 |
| 2009-03-23 | 2009-03-19 | 60.872 | 112,313 | -3,445 | 0.01% | 6,836,690 |
| 2009-03-20 | 2009-03-18 | 60.973 | 115,758 | +492 | 0.01% | 7,058,157 |
| 2009-03-19 | 2009-03-17 | 61.177 | 115,266 | +3,445 | 0.01% | 7,051,585 |
| 2009-03-17 | 2009-03-13 | 63.107 | 111,821 | -3,445 | 0.01% | 7,056,738 |
| 2009-03-16 | 2009-03-12 | 61.177 | 115,266 | -492 | 0.01% | 7,051,585 |
| 2009-03-11 | 2009-03-09 | 57.925 | 115,758 | +2,461 | 0.01% | 6,705,249 |
| 2009-03-10 | 2009-03-06 | 60.973 | 113,297 | +984 | 0.01% | 6,908,101 |
| 2009-03-09 | 2009-03-05 | 60.973 | 112,313 | +492 | 0.01% | 6,848,104 |
| 2009-03-06 | 2009-03-04 | 62.396 | 111,821 | -6,889 | 0.01% | 6,977,194 |
| 2009-03-05 | 2009-03-03 | 60.973 | 118,710 | -984 | 0.01% | 7,238,150 |
| 2009-03-04 | 2009-03-02 | 61.583 | 119,694 | -984 | 0.01% | 7,371,130 |
| 2009-03-02 | 2009-02-26 | 60.059 | 120,678 | +1,476 | 0.01% | 7,247,774 |
| 2009-02-18 | 2009-02-16 | 60.770 | 119,202 | -984 | 0.01% | 7,243,922 |
| 2009-02-16 | 2009-02-12 | 59.043 | 120,186 | +492 | 0.01% | 7,096,089 |
| 2009-02-13 | 2009-02-11 | 60.465 | 119,694 | -1,476 | 0.01% | 7,237,330 |
| 2009-02-12 | 2009-02-10 | 59.449 | 121,170 | -1,476 | 0.01% | 7,203,441 |
| 2009-02-11 | 2009-02-09 | 59.043 | 122,646 | -984 | 0.01% | 7,241,334 |
| 2009-02-10 | 2009-02-06 | 58.941 | 123,630 | -4,920 | 0.01% | 7,286,868 |
| 2009-02-06 | 2009-02-04 | 59.246 | 128,550 | -1,476 | 0.01% | 7,616,048 |
| 2009-02-05 | 2009-02-03 | 58.941 | 130,026 | -5,412 | 0.01% | 7,663,854 |
| 2009-02-04 | 2009-02-02 | 58.026 | 135,438 | +984 | 0.01% | 7,858,971 |
| 2009-02-03 | 2009-01-30 | 59.347 | 134,454 | -13,777 | 0.01% | 7,979,499 |
| 2009-02-02 | 2009-01-29 | 57.823 | 148,231 | -5,412 | 0.01% | 8,571,175 |
| 2009-01-30 | 2009-01-23 | 56.400 | 153,643 | -984 | 0.01% | 8,665,524 |
| 2009-01-29 | 2009-01-22 | 55.892 | 154,627 | -7,380 | 0.01% | 8,642,454 |
| 2009-01-23 | 2009-01-21 | 54.470 | 162,007 | +984 | 0.01% | 8,824,449 |
| 2009-01-22 | 2009-01-20 | 55.994 | 161,023 | -3,936 | 0.01% | 9,016,304 |
| 2009-01-21 | 2009-01-19 | 56.604 | 164,959 | -6,889 | 0.01% | 9,337,277 |
| 2009-01-20 | 2009-01-16 | 56.299 | 171,848 | -5,412 | 0.02% | 9,674,829 |
| 2009-01-19 | 2009-01-15 | 55.587 | 177,260 | -6,396 | 0.02% | 9,853,423 |
| 2009-01-16 | 2009-01-14 | 55.587 | 183,656 | +984 | 0.02% | 10,208,960 |
| 2009-01-15 | 2009-01-13 | 55.994 | 182,672 | -12,792 | 0.02% | 10,228,516 |
| 2009-01-14 | 2009-01-12 | 56.502 | 195,464 | -14,761 | 0.02% | 11,044,107 |
| 2009-01-13 | 2009-01-09 | 55.384 | 210,225 | -1,968 | 0.02% | 11,643,134 |
| 2009-01-12 | 2009-01-08 | 54.673 | 212,193 | -3,444 | 0.02% | 11,601,186 |
| 2009-01-09 | 2009-01-07 | 54.470 | 215,637 | +7,380 | 0.02% | 11,745,652 |
| 2009-01-08 | 2009-01-06 | 54.978 | 208,257 | +50,678 | 0.02% | 11,449,484 |
| 2009-01-07 | 2009-01-05 | 56.908 | 157,579 | +20,173 | 0.01% | 8,967,583 |
| 2009-01-06 | 2009-01-02 | 59.957 | 137,406 | -984 | 0.01% | 8,238,474 |
| 2009-01-05 | 2008-12-31 | 59.246 | 138,390 | -9,841 | 0.01% | 8,199,027 |
| 2009-01-02 | 2008-12-29 | 57.112 | 148,231 | +6,889 | 0.01% | 8,465,730 |
| 2008-12-30 | 2008-12-24 | 56.705 | 141,342 | +12,300 | 0.01% | 8,014,833 |
| 2008-12-29 | 2008-12-22 | 57.925 | 129,042 | +10,824 | 0.01% | 7,474,721 |
| 2008-12-23 | 2008-12-19 | 60.059 | 118,218 | -2,460 | 0.01% | 7,100,029 |
| 2008-12-22 | 2008-12-18 | 61.786 | 120,678 | -2,460 | 0.01% | 7,456,255 |
| 2008-12-19 | 2008-12-17 | 59.449 | 123,138 | +492 | 0.01% | 7,320,437 |
| 2008-12-18 | 2008-12-16 | 60.567 | 122,646 | -7,380 | 0.01% | 7,428,287 |
| 2008-12-17 | 2008-12-15 | 60.567 | 130,026 | -2,952 | 0.01% | 7,875,271 |
| 2008-12-16 | 2008-12-12 | 58.941 | 132,978 | +984 | 0.01% | 7,837,848 |
| 2008-12-15 | 2008-12-11 | 58.026 | 131,994 | +13,284 | 0.01% | 7,659,128 |
| 2008-12-12 | 2008-12-10 | 58.839 | 118,710 | +3,444 | 0.01% | 6,984,815 |
| 2008-12-11 | 2008-12-09 | 59.347 | 115,266 | +492 | 0.01% | 6,840,740 |
| 2008-12-10 | 2008-12-08 | 61.177 | 114,774 | +3,445 | 0.01% | 7,021,486 |
| 2008-12-09 | 2008-12-05 | 61.990 | 111,329 | -1,476 | 0.01% | 6,901,241 |
| 2008-12-05 | 2008-12-03 | 60.059 | 112,805 | +984 | 0.01% | 6,774,931 |
| 2008-12-03 | 2008-12-01 | 59.043 | 111,821 | +492 | 0.01% | 6,602,198 |
| 2008-11-27 | 2008-11-25 | 62.498 | 111,329 | -492 | 0.01% | 6,957,808 |
| 2008-11-26 | 2008-11-24 | 59.043 | 111,821 | +492 | 0.01% | 6,602,198 |
| 2008-11-25 | 2008-11-21 | 59.856 | 111,329 | -984 | 0.01% | 6,663,657 |
| 2008-11-21 | 2008-11-19 | 63.006 | 112,313 | -13,777 | 0.01% | 7,076,374 |
| 2008-11-20 | 2008-11-18 | 60.364 | 126,090 | -14,760 | 0.01% | 7,611,253 |
| 2008-11-19 | 2008-11-17 | 58.941 | 140,850 | -492 | 0.01% | 8,301,831 |
| 2008-11-18 | 2008-11-14 | 59.347 | 141,342 | -5,413 | 0.01% | 8,388,284 |
| 2008-11-14 | 2008-11-12 | 56.807 | 146,755 | -1,968 | 0.01% | 8,336,692 |
| 2008-11-12 | 2008-11-10 | 55.791 | 148,723 | +7,873 | 0.01% | 8,297,352 |
| 2008-11-11 | 2008-11-07 | 58.026 | 140,850 | +492 | 0.01% | 8,173,009 |
| 2008-11-10 | 2008-11-06 | 58.331 | 140,358 | -2,461 | 0.01% | 8,187,251 |
| 2008-11-03 | 2008-10-30 | 59.551 | 142,819 | -2,460 | 0.01% | 8,504,967 |
| 2008-10-31 | 2008-10-29 | 54.774 | 145,279 | -492 | 0.01% | 7,957,573 |
| 2008-10-30 | 2008-10-28 | 52.640 | 145,771 | -4,920 | 0.01% | 7,673,437 |
| 2008-10-29 | 2008-10-27 | 49.795 | 150,691 | +4,920 | 0.01% | 7,503,648 |
| 2008-10-28 | 2008-10-24 | 52.031 | 145,771 | -1,476 | 0.01% | 7,584,556 |
| 2008-10-27 | 2008-10-23 | 56.400 | 147,247 | -1,968 | 0.01% | 8,304,787 |
| 2008-10-22 | 2008-10-20 | 58.941 | 149,215 | +492 | 0.01% | 8,794,872 |
| 2008-10-21 | 2008-10-17 | 54.165 | 148,723 | +984 | 0.01% | 8,055,535 |
| 2008-10-20 | 2008-10-16 | 55.791 | 147,739 | -1,968 | 0.01% | 8,242,454 |
| 2008-10-17 | 2008-10-15 | 57.417 | 149,707 | +3,444 | 0.01% | 8,595,667 |
| 2008-10-16 | 2008-10-14 | 60.973 | 146,263 | +492 | 0.01% | 8,918,150 |
| 2008-10-15 | 2008-10-13 | 64.632 | 145,771 | +2,952 | 0.01% | 9,421,440 |
| 2008-10-14 | 2008-10-10 | 64.733 | 142,819 | +1,969 | 0.01% | 9,245,161 |
| 2008-10-13 | 2008-10-09 | 65.343 | 140,850 | +1,476 | 0.01% | 9,203,582 |
| 2008-10-10 | 2008-10-08 | 69.205 | 139,374 | +492 | 0.01% | 9,645,348 |
| 2008-10-08 | 2008-10-03 | 68.493 | 138,882 | +5,904 | 0.01% | 9,512,505 |
| 2008-10-06 | 2008-10-02 | 69.815 | 132,978 | +984 | 0.01% | 9,283,796 |
| 2008-10-03 | 2008-09-30 | 72.965 | 131,994 | -492 | 0.01% | 9,630,918 |
| 2008-10-02 | 2008-09-29 | 69.103 | 132,486 | +15,252 | 0.01% | 9,155,202 |
| 2008-09-23 | 2008-09-19 | 70.831 | 117,234 | -492 | 0.01% | 8,303,772 |
| 2008-09-22 | 2008-09-18 | 67.477 | 117,726 | -3,936 | 0.01% | 7,943,822 |
| 2008-09-19 | 2008-09-17 | 71.034 | 121,662 | -11,808 | 0.01% | 8,642,137 |
| 2008-09-17 | 2008-09-12 | 72.151 | 133,470 | -492 | 0.01% | 9,629,977 |
| 2008-09-16 | 2008-09-11 | 70.306 | 133,962 | +13,815 | 0.01% | 9,418,347 |
| 2008-09-12 | 2008-09-10 | 70.511 | 120,147 | -1,952 | 0.01% | 8,471,695 |
| 2008-09-10 | 2008-09-08 | 71.843 | 122,099 | -976 | 0.01% | 8,772,009 |
| 2008-09-09 | 2008-09-05 | 71.228 | 123,075 | -487 | 0.01% | 8,766,447 |
| 2008-09-08 | 2008-09-04 | 70.204 | 123,562 | +1,951 | 0.01% | 8,674,500 |
| 2008-09-04 | 2008-09-02 | 69.896 | 121,611 | +14,636 | 0.01% | 8,500,142 |
| 2008-09-03 | 2008-09-01 | 69.691 | 106,975 | +488 | 0.01% | 7,455,215 |
| 2008-09-02 | 2008-08-29 | 69.691 | 106,487 | +1,463 | 0.01% | 7,421,205 |
| 2008-09-01 | 2008-08-28 | 69.691 | 105,024 | +1,952 | 0.01% | 7,319,247 |
| 2008-08-29 | 2008-08-27 | 70.921 | 103,072 | +1,951 | 0.01% | 7,309,973 |
| 2008-08-26 | 2008-08-21 | 74.816 | 101,121 | -29,272 | 0.01% | 7,565,422 |
| 2008-08-21 | 2008-08-19 | 72.766 | 130,393 | -11,708 | 0.01% | 9,488,151 |
| 2008-08-20 | 2008-08-18 | 72.253 | 142,101 | +487 | 0.01% | 10,267,275 |
| 2008-08-19 | 2008-08-15 | 72.868 | 141,614 | -487 | 0.01% | 10,319,169 |
| 2008-08-18 | 2008-08-14 | 74.303 | 142,101 | +487 | 0.01% | 10,558,545 |
| 2008-08-15 | 2008-08-13 | 75.430 | 141,614 | +40,981 | 0.01% | 10,682,009 |
| 2008-08-14 | 2008-08-12 | 75.328 | 100,633 | -975 | 0.01% | 7,580,480 |
| 2008-08-13 | 2008-08-11 | 74.713 | 101,608 | -1,952 | 0.01% | 7,591,444 |
| 2008-08-11 | 2008-08-07 | 73.893 | 103,560 | -7,806 | 0.01% | 7,652,375 |
| 2008-08-08 | 2008-08-05 | 71.741 | 111,366 | -4,878 | 0.01% | 7,989,500 |
| 2008-07-29 | 2008-07-25 | 69.896 | 116,244 | -5,367 | 0.01% | 8,125,009 |
| 2008-07-28 | 2008-07-24 | 68.256 | 121,611 | +488 | 0.01% | 8,300,725 |
| 2008-07-25 | 2008-07-23 | 69.486 | 121,123 | -976 | 0.01% | 8,416,379 |
| 2008-07-23 | 2008-07-21 | 69.281 | 122,099 | -488 | 0.01% | 8,459,170 |
| 2008-07-17 | 2008-07-15 | 69.281 | 122,587 | +488 | 0.01% | 8,492,979 |
| 2008-07-16 | 2008-07-14 | 72.253 | 122,099 | -4,879 | 0.01% | 8,822,063 |
| 2008-07-15 | 2008-07-11 | 70.921 | 126,978 | -2,439 | 0.01% | 9,005,411 |
| 2008-07-14 | 2008-07-10 | 69.384 | 129,417 | -976 | 0.01% | 8,979,434 |
| 2008-07-11 | 2008-07-09 | 69.691 | 130,393 | -2,439 | 0.01% | 9,087,243 |
| 2008-07-10 | 2008-07-08 | 69.384 | 132,832 | -488 | 0.01% | 9,216,379 |
| 2008-07-09 | 2008-07-07 | 69.589 | 133,320 | -1,463 | 0.01% | 9,277,565 |
| 2008-07-08 | 2008-07-04 | 68.154 | 134,783 | -6,343 | 0.01% | 9,185,985 |
| 2008-07-03 | 2008-06-30 | 67.641 | 141,126 | +1,952 | 0.01% | 9,545,967 |
| 2008-06-30 | 2008-06-26 | 67.846 | 139,174 | +2,927 | 0.01% | 9,442,458 |
| 2008-06-27 | 2008-06-25 | 69.486 | 136,247 | -4,391 | 0.01% | 9,467,288 |
| 2008-06-24 | 2008-06-20 | 67.436 | 140,638 | -4,878 | 0.01% | 9,484,131 |
| 2008-06-23 | 2008-06-19 | 66.104 | 145,516 | -1,464 | 0.01% | 9,619,210 |
| 2008-06-18 | 2008-06-16 | 68.359 | 146,980 | -6,830 | 0.01% | 10,047,385 |
| 2008-06-17 | 2008-06-13 | 67.436 | 153,810 | -7,318 | 0.01% | 10,372,404 |
| 2008-06-16 | 2008-06-12 | 66.924 | 161,128 | +3,903 | 0.01% | 10,783,336 |
| 2008-06-13 | 2008-06-11 | 67.949 | 157,225 | -15,612 | 0.01% | 10,683,267 |
| 2008-06-12 | 2008-06-10 | 64.772 | 172,837 | +14,148 | 0.02% | 11,194,965 |
| 2008-06-11 | 2008-06-06 | 66.104 | 158,689 | -60,983 | 0.01% | 10,490,000 |
| 2008-06-10 | 2008-06-05 | 63.747 | 219,672 | -13,173 | 0.02% | 14,003,418 |
| 2008-06-06 | 2008-06-04 | 63.644 | 232,845 | +48,299 | 0.02% | 14,819,292 |
| 2008-06-05 | 2008-06-03 | 63.439 | 184,546 | +2,440 | 0.02% | 11,707,502 |
| 2008-06-04 | 2008-06-02 | 63.644 | 182,106 | +487 | 0.02% | 11,590,037 |
| 2008-06-02 | 2008-05-29 | 65.079 | 181,619 | +9,758 | 0.02% | 11,819,632 |
| 2008-05-29 | 2008-05-27 | 64.772 | 171,861 | -488 | 0.02% | 11,131,748 |
| 2008-05-28 | 2008-05-26 | 66.309 | 172,349 | -6,342 | 0.02% | 11,428,310 |
| 2008-05-27 | 2008-05-23 | 64.669 | 178,691 | -27,809 | 0.02% | 11,555,826 |
| 2008-05-26 | 2008-05-22 | 63.439 | 206,500 | +15,612 | 0.02% | 13,100,252 |
| 2008-05-23 | 2008-05-21 | 64.977 | 190,888 | -13,172 | 0.02% | 12,403,288 |
| 2008-05-22 | 2008-05-20 | 62.517 | 204,060 | +13,660 | 0.02% | 12,757,238 |
| 2008-05-21 | 2008-05-19 | 64.259 | 190,400 | +5,366 | 0.02% | 12,234,985 |
| 2008-05-19 | 2008-05-15 | 64.772 | 185,034 | +7,806 | 0.02% | 11,984,987 |
| 2008-05-16 | 2008-05-14 | 65.592 | 177,228 | +10,245 | 0.02% | 11,624,687 |
| 2008-05-15 | 2008-05-13 | 65.694 | 166,983 | -5,366 | 0.02% | 10,969,813 |
| 2008-05-14 | 2008-05-09 | 65.489 | 172,349 | +2,927 | 0.02% | 11,287,001 |
| 2008-05-13 | 2008-05-08 | 66.104 | 169,422 | -2,927 | 0.02% | 11,199,496 |
| 2008-05-09 | 2008-05-07 | 65.079 | 172,349 | +27,808 | 0.02% | 11,216,347 |
| 2008-05-08 | 2008-05-06 | 65.387 | 144,541 | +5,367 | 0.01% | 9,451,064 |
| 2008-05-07 | 2008-05-05 | 70.616 | 139,174 | +5,854 | 0.01% | 9,827,865 |
| 2008-05-06 | 2008-05-02 | 72.927 | 133,320 | +2,342 | 0.01% | 9,722,693 |
| 2008-05-05 | 2008-04-30 | 70.826 | 130,978 | +476 | 0.01% | 9,276,626 |
| 2008-05-02 | 2008-04-29 | 69.355 | 130,502 | +4,282 | 0.01% | 9,050,923 |
| 2008-04-28 | 2008-04-24 | 67.568 | 126,220 | +5,710 | 0.01% | 8,528,466 |
| 2008-04-25 | 2008-04-23 | 68.829 | 120,510 | -1,428 | 0.01% | 8,294,614 |
| 2008-04-23 | 2008-04-21 | 68.514 | 121,938 | -1,427 | 0.01% | 8,354,461 |
| 2008-04-22 | 2008-04-18 | 67.989 | 123,365 | -476 | 0.01% | 8,387,413 |
| 2008-04-21 | 2008-04-17 | 69.250 | 123,841 | +952 | 0.01% | 8,575,938 |
| 2008-04-18 | 2008-04-16 | 68.829 | 122,889 | -4,758 | 0.01% | 8,458,359 |
| 2008-04-17 | 2008-04-15 | 68.514 | 127,647 | -952 | 0.01% | 8,745,608 |
| 2008-04-16 | 2008-04-14 | 65.572 | 128,599 | +4,282 | 0.01% | 8,432,454 |
| 2008-04-14 | 2008-04-10 | 65.992 | 124,317 | +952 | 0.01% | 8,203,930 |
| 2008-04-11 | 2008-04-09 | 67.568 | 123,365 | -1,903 | 0.01% | 8,335,559 |
| 2008-04-10 | 2008-04-08 | 66.623 | 125,268 | +475 | 0.01% | 8,345,670 |
| 2008-04-09 | 2008-04-07 | 69.460 | 124,793 | -1,427 | 0.01% | 8,668,091 |
| 2008-04-08 | 2008-04-03 | 66.833 | 126,220 | -98,018 | 0.01% | 8,435,621 |
| 2008-04-07 | 2008-04-02 | 64.311 | 224,238 | +101,349 | 0.02% | 14,420,902 |
| 2008-04-03 | 2008-04-01 | 65.362 | 122,889 | +2,379 | 0.01% | 8,032,212 |
| 2008-04-01 | 2008-03-28 | 68.514 | 120,510 | +476 | 0.01% | 8,256,623 |
| 2008-03-31 | 2008-03-27 | 68.829 | 120,034 | +475 | 0.01% | 8,261,851 |
| 2008-03-28 | 2008-03-26 | 69.250 | 119,559 | +476 | 0.01% | 8,279,412 |
| 2008-03-26 | 2008-03-20 | 71.666 | 119,083 | -951 | 0.01% | 8,534,261 |
| 2008-03-25 | 2008-03-19 | 74.188 | 120,034 | -476 | 0.01% | 8,905,140 |
| 2008-03-20 | 2008-03-18 | 74.609 | 120,510 | -5,710 | 0.01% | 8,991,108 |
| 2008-03-18 | 2008-03-14 | 69.775 | 126,220 | -125,615 | 0.01% | 8,807,001 |
| 2008-03-17 | 2008-03-13 | 66.412 | 251,835 | -1,428 | 0.02% | 16,724,955 |
| 2008-03-13 | 2008-03-11 | 64.311 | 253,263 | +476 | 0.02% | 16,287,520 |
| 2008-03-11 | 2008-03-07 | 63.680 | 252,787 | +476 | 0.02% | 16,097,526 |
| 2008-03-07 | 2008-03-05 | 63.890 | 252,311 | -1,427 | 0.02% | 16,120,242 |
| 2008-03-06 | 2008-03-04 | 61.684 | 253,738 | +1,427 | 0.02% | 15,651,480 |
| 2008-02-29 | 2008-02-27 | 65.992 | 252,311 | -24,742 | 0.02% | 16,650,513 |
| 2008-02-28 | 2008-02-26 | 64.941 | 277,053 | +113,244 | 0.03% | 17,992,152 |
| 2008-02-26 | 2008-02-22 | 62.419 | 163,809 | -2,855 | 0.02% | 10,224,828 |
| 2008-02-25 | 2008-02-21 | 61.789 | 166,664 | -1,428 | 0.02% | 10,297,953 |
| 2008-02-22 | 2008-02-20 | 60.948 | 168,092 | +3,331 | 0.02% | 10,244,879 |
| 2008-02-21 | 2008-02-19 | 61.579 | 164,761 | +952 | 0.02% | 10,145,742 |
| 2008-02-15 | 2008-02-13 | 61.368 | 163,809 | -952 | 0.02% | 10,052,692 |
| 2008-02-14 | 2008-02-12 | 60.738 | 164,761 | +476 | 0.02% | 10,007,234 |
| 2008-02-13 | 2008-02-11 | 60.423 | 164,285 | +951 | 0.02% | 9,926,532 |
| 2008-02-12 | 2008-02-06 | 62.840 | 163,334 | -1,427 | 0.02% | 10,263,833 |
| 2008-02-05 | 2008-02-01 | 63.995 | 164,761 | -5,234 | 0.02% | 10,543,954 |
| 2008-02-04 | 2008-01-31 | 61.999 | 169,995 | -3,806 | 0.02% | 10,539,498 |
| 2008-02-01 | 2008-01-30 | 61.053 | 173,801 | -6,186 | 0.02% | 10,611,095 |
| 2008-01-31 | 2008-01-29 | 59.477 | 179,987 | -952 | 0.02% | 10,705,066 |
| 2008-01-30 | 2008-01-28 | 58.636 | 180,939 | -1,903 | 0.02% | 10,609,579 |
| 2008-01-29 | 2008-01-25 | 57.796 | 182,842 | -5,710 | 0.02% | 10,567,456 |
| 2008-01-28 | 2008-01-24 | 55.274 | 188,552 | +9,992 | 0.02% | 10,421,943 |
| 2008-01-25 | 2008-01-23 | 57.480 | 178,560 | +3,807 | 0.02% | 10,263,684 |
| 2008-01-24 | 2008-01-22 | 56.745 | 174,753 | -3,331 | 0.02% | 9,916,312 |
| 2008-01-23 | 2008-01-21 | 57.901 | 178,084 | +29,977 | 0.02% | 10,311,178 |
| 2008-01-22 | 2008-01-18 | 60.948 | 148,107 | +5,234 | 0.01% | 9,026,832 |
| 2008-01-18 | 2008-01-16 | 61.684 | 142,873 | -952 | 0.01% | 8,812,925 |
| 2008-01-17 | 2008-01-15 | 63.680 | 143,825 | +476 | 0.01% | 9,158,805 |
| 2008-01-16 | 2008-01-14 | 63.470 | 143,349 | -476 | 0.01% | 9,098,366 |
| 2008-01-15 | 2008-01-11 | 62.734 | 143,825 | -952 | 0.01% | 9,022,783 |
| 2008-01-14 | 2008-01-10 | 63.365 | 144,777 | -7,137 | 0.01% | 9,173,787 |
| 2008-01-10 | 2008-01-08 | 62.734 | 151,914 | +952 | 0.01% | 9,530,242 |
| 2008-01-08 | 2008-01-04 | 61.789 | 150,962 | +475 | 0.01% | 9,327,747 |
| 2008-01-04 | 2008-01-02 | 61.263 | 150,487 | -4,758 | 0.01% | 9,219,329 |
| 2008-01-03 | 2007-12-31 | 61.263 | 155,245 | +13,323 | 0.01% | 9,510,820 |
| 2008-01-02 | 2007-12-27 | 60.633 | 141,922 | +5,710 | 0.01% | 8,605,128 |
| 2007-12-28 | 2007-12-24 | 62.945 | 136,212 | -1,428 | 0.01% | 8,573,812 |
| 2007-12-27 | 2007-12-20 | 60.318 | 137,640 | +4,759 | 0.01% | 8,302,107 |
| 2007-12-21 | 2007-12-19 | 61.579 | 132,881 | +1,427 | 0.01% | 8,182,618 |
| 2007-12-20 | 2007-12-18 | 62.734 | 131,454 | -1,903 | 0.01% | 8,246,695 |
| 2007-12-19 | 2007-12-17 | 60.633 | 133,357 | -245,997 | 0.01% | 8,085,808 |
| 2007-12-18 | 2007-12-14 | 63.050 | 379,354 | -2,379 | 0.04% | 23,918,157 |
| 2007-12-17 | 2007-12-13 | 61.158 | 381,733 | +2,379 | 0.04% | 23,346,107 |
| 2007-12-14 | 2007-12-12 | 62.314 | 379,354 | +952 | 0.04% | 23,639,111 |
| 2007-12-13 | 2007-12-11 | 63.260 | 378,402 | +1,903 | 0.04% | 23,937,660 |
| 2007-12-11 | 2007-12-07 | 63.680 | 376,499 | -951 | 0.04% | 23,975,531 |
| 2007-12-10 | 2007-12-06 | 66.307 | 377,450 | +475 | 0.04% | 25,027,679 |
| 2007-12-07 | 2007-12-05 | 64.101 | 376,975 | -5,233 | 0.04% | 24,164,297 |
| 2007-12-06 | 2007-12-04 | 62.524 | 382,208 | +475 | 0.04% | 23,897,283 |
| 2007-12-04 | 2007-11-30 | 62.945 | 381,733 | +952 | 0.04% | 24,028,038 |
| 2007-12-03 | 2007-11-29 | 62.734 | 380,781 | -1,903 | 0.04% | 23,888,088 |
| 2007-11-30 | 2007-11-28 | 60.948 | 382,684 | +24,742 | 0.04% | 23,323,842 |
| 2007-11-29 | 2007-11-27 | 62.104 | 357,942 | -476 | 0.03% | 22,229,614 |
| 2007-11-28 | 2007-11-26 | 63.890 | 358,418 | -1,903 | 0.03% | 22,899,457 |
| 2007-11-27 | 2007-11-23 | 59.897 | 360,321 | +2,855 | 0.03% | 21,582,225 |
| 2007-11-23 | 2007-11-21 | 64.101 | 357,466 | +1,427 | 0.03% | 22,913,760 |
| 2007-11-22 | 2007-11-20 | 66.833 | 356,039 | -1,427 | 0.03% | 23,795,042 |
| 2007-11-21 | 2007-11-19 | 67.148 | 357,466 | -21,888 | 0.03% | 24,003,103 |
| 2007-11-19 | 2007-11-15 | 66.412 | 379,354 | -38,541 | 0.04% | 25,193,792 |
| 2007-11-16 | 2007-11-14 | 63.995 | 417,895 | +118,478 | 0.04% | 26,743,377 |
| 2007-11-15 | 2007-11-13 | 63.155 | 299,417 | -4,282 | 0.03% | 18,909,616 |
| 2007-11-14 | 2007-11-12 | 63.050 | 303,699 | -1,427 | 0.03% | 19,148,131 |
| 2007-11-13 | 2007-11-09 | 63.155 | 305,126 | -4,283 | 0.03% | 19,270,167 |
| 2007-11-12 | 2007-11-08 | 61.579 | 309,409 | -2,379 | 0.03% | 19,052,955 |
| 2007-11-09 | 2007-11-07 | 61.263 | 311,788 | -9,516 | 0.03% | 19,101,160 |
| 2007-11-08 | 2007-11-06 | 61.473 | 321,304 | -476 | 0.03% | 19,751,668 |
| 2007-11-07 | 2007-11-05 | 62.419 | 321,780 | -952 | 0.03% | 20,085,252 |
| 2007-11-06 | 2007-11-02 | 61.789 | 322,732 | -3,330 | 0.03% | 19,941,193 |
| 2007-11-05 | 2007-11-01 | 61.789 | 326,062 | +2,855 | 0.03% | 20,146,950 |
| 2007-11-02 | 2007-10-31 | 63.470 | 323,207 | -2,379 | 0.03% | 20,513,959 |
| 2007-11-01 | 2007-10-30 | 64.101 | 325,586 | -5,710 | 0.03% | 20,870,235 |
| 2007-10-31 | 2007-10-29 | 63.575 | 331,296 | -2,379 | 0.03% | 21,062,182 |
| 2007-10-29 | 2007-10-25 | 62.209 | 333,675 | -31,880 | 0.03% | 20,757,601 |
| 2007-10-26 | 2007-10-24 | 60.528 | 365,555 | -106,107 | 0.03% | 22,126,208 |
| 2007-10-25 | 2007-10-23 | 58.741 | 471,662 | +3,807 | 0.04% | 27,706,042 |
| 2007-10-24 | 2007-10-22 | 57.375 | 467,855 | +107,534 | 0.04% | 26,843,288 |
| 2007-10-23 | 2007-10-18 | 58.846 | 360,321 | +5,710 | 0.03% | 21,203,589 |
| 2007-10-18 | 2007-10-16 | 58.846 | 354,611 | +6,185 | 0.03% | 20,867,577 |
| 2007-10-16 | 2007-10-12 | 59.582 | 348,426 | -370,184 | 0.03% | 20,759,907 |
| 2007-10-15 | 2007-10-11 | 60.948 | 718,610 | +268,360 | 0.07% | 43,797,875 |
| 2007-10-12 | 2007-10-10 | 60.843 | 450,250 | -4,758 | 0.04% | 27,394,544 |
| 2007-10-10 | 2007-10-08 | 60.318 | 455,008 | -366,854 | 0.04% | 27,444,967 |
| 2007-10-09 | 2007-10-05 | 59.792 | 821,862 | +52,340 | 0.08% | 49,140,883 |
| 2007-10-05 | 2007-10-03 | 61.053 | 769,522 | -1,427 | 0.07% | 46,981,725 |
| 2007-10-04 | 2007-10-02 | 64.521 | 770,949 | -14,275 | 0.07% | 49,742,294 |
| 2007-10-03 | 2007-09-28 | 61.368 | 785,224 | -8,089 | 0.07% | 48,187,922 |
| 2007-10-02 | 2007-09-27 | 60.738 | 793,313 | -14,274 | 0.07% | 48,184,149 |
| 2007-09-28 | 2007-09-25 | 59.057 | 807,587 | -952 | 0.08% | 47,693,305 |
| 2007-09-27 | 2007-09-24 | 58.741 | 808,539 | +3,331 | 0.08% | 47,494,636 |
| 2007-09-24 | 2007-09-20 | 58.846 | 805,208 | +1,427 | 0.08% | 47,383,583 |
| 2007-09-18 | 2007-09-14 | 60.265 | 803,781 | +7,239 | 0.07% | 48,439,928 |
| 2007-09-17 | 2007-09-13 | 58.674 | 796,542 | -1,414 | 0.07% | 46,735,966 |
| 2007-09-13 | 2007-09-11 | 58.037 | 797,956 | +942 | 0.08% | 46,310,950 |
| 2007-09-12 | 2007-09-10 | 58.037 | 797,014 | +2,828 | 0.08% | 46,256,279 |
| 2007-09-11 | 2007-09-07 | 58.886 | 794,186 | +47,596 | 0.07% | 46,766,258 |
| 2007-09-10 | 2007-09-06 | 60.477 | 746,590 | +1,414 | 0.07% | 45,151,735 |
| 2007-09-06 | 2007-09-04 | 59.841 | 745,176 | +1,885 | 0.07% | 44,591,839 |
| 2007-09-05 | 2007-09-03 | 61.857 | 743,291 | -4,241 | 0.07% | 45,977,446 |
| 2007-09-04 | 2007-08-31 | 61.220 | 747,532 | -1,885 | 0.07% | 45,763,899 |
| 2007-09-03 | 2007-08-30 | 61.114 | 749,417 | -9,425 | 0.07% | 45,799,785 |
| 2007-08-31 | 2007-08-29 | 60.159 | 758,842 | -1,414 | 0.07% | 45,651,162 |
| 2007-08-30 | 2007-08-28 | 59.735 | 760,256 | -943 | 0.07% | 45,413,572 |
| 2007-08-29 | 2007-08-27 | 61.432 | 761,199 | +465,597 | 0.07% | 46,762,120 |
| 2007-08-28 | 2007-08-24 | 59.947 | 295,602 | -6,598 | 0.03% | 17,720,388 |
| 2007-08-27 | 2007-08-23 | 58.886 | 302,200 | -942 | 0.03% | 17,795,281 |
| 2007-08-24 | 2007-08-22 | 56.552 | 303,142 | -1,414 | 0.03% | 17,143,154 |
| 2007-08-23 | 2007-08-21 | 54.323 | 304,556 | +3,770 | 0.03% | 16,544,534 |
| 2007-08-22 | 2007-08-20 | 55.809 | 300,786 | -12,724 | 0.03% | 16,786,524 |
| 2007-08-21 | 2007-08-17 | 51.565 | 313,510 | +13,195 | 0.03% | 16,166,093 |
| 2007-08-20 | 2007-08-16 | 51.565 | 300,315 | +1,885 | 0.03% | 15,485,695 |
| 2007-08-16 | 2007-08-14 | 54.854 | 298,430 | +1,414 | 0.03% | 16,370,066 |
| 2007-08-13 | 2007-08-09 | 56.976 | 297,016 | +471 | 0.03% | 16,922,774 |
| 2007-08-10 | 2007-08-08 | 57.931 | 296,545 | +1,414 | 0.03% | 17,179,110 |
| 2007-08-08 | 2007-08-06 | 56.233 | 295,131 | -943 | 0.03% | 16,596,179 |
| 2007-08-07 | 2007-08-03 | 56.870 | 296,074 | +3,770 | 0.03% | 16,837,689 |
| 2007-08-06 | 2007-08-02 | 57.613 | 292,304 | -1,885 | 0.03% | 16,840,385 |
| 2007-08-03 | 2007-08-01 | 58.037 | 294,189 | +3,299 | 0.03% | 17,073,839 |
| 2007-08-01 | 2007-07-30 | 58.461 | 290,890 | -471 | 0.03% | 17,005,829 |
| 2007-07-31 | 2007-07-27 | 58.567 | 291,361 | +942 | 0.03% | 17,064,278 |
| 2007-07-27 | 2007-07-25 | 60.159 | 290,419 | +8,012 | 0.03% | 17,471,311 |
| 2007-07-26 | 2007-07-24 | 60.477 | 282,407 | +1,413 | 0.03% | 17,079,208 |
| 2007-07-25 | 2007-07-23 | 60.159 | 280,994 | +1,414 | 0.03% | 16,904,313 |
| 2007-07-23 | 2007-07-19 | 60.371 | 279,580 | +7,540 | 0.03% | 16,878,575 |
| 2007-07-19 | 2007-07-17 | 61.008 | 272,040 | +3,770 | 0.03% | 16,596,558 |
| 2007-07-18 | 2007-07-16 | 61.114 | 268,270 | -18,379 | 0.03% | 16,395,022 |
| 2007-07-17 | 2007-07-13 | 60.902 | 286,649 | -942 | 0.03% | 17,457,407 |
| 2007-07-12 | 2007-07-10 | 60.477 | 287,591 | +471 | 0.03% | 17,392,722 |
| 2007-07-11 | 2007-07-09 | 60.583 | 287,120 | +41,942 | 0.03% | 17,394,701 |
| 2007-07-10 | 2007-07-06 | 61.538 | 245,178 | +471 | 0.02% | 15,087,834 |
| 2007-07-09 | 2007-07-05 | 60.159 | 244,707 | +20,735 | 0.02% | 14,721,324 |
| 2007-07-06 | 2007-07-04 | 60.371 | 223,972 | +9,425 | 0.02% | 13,521,454 |
| 2007-07-05 | 2007-07-03 | 61.857 | 214,547 | -2,356 | 0.02% | 13,271,146 |
| 2007-07-03 | 2007-06-28 | 62.069 | 216,903 | -1,885 | 0.02% | 13,462,907 |
| 2007-06-29 | 2007-06-27 | 60.477 | 218,788 | -943 | 0.02% | 13,231,704 |
| 2007-06-26 | 2007-06-22 | 61.220 | 219,731 | 0.02% | 13,451,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy