History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 44,945 | +0 | 0.00% | 2,325,904 |
| 2025-10-13 | 2025-10-09 | 51.000 | 44,945 | +0 | 0.00% | 2,292,195 |
| 2025-10-10 | 2025-10-08 | 51.500 | 44,945 | +500 | 0.00% | 2,314,668 |
| 2025-10-03 | 2025-09-30 | 51.100 | 44,445 | +1,000 | 0.00% | 2,271,140 |
| 2025-09-25 | 2025-09-23 | 52.150 | 43,445 | -2,000 | 0.00% | 2,265,657 |
| 2025-09-23 | 2025-09-19 | 52.200 | 45,445 | +1,000 | 0.00% | 2,372,229 |
| 2025-09-19 | 2025-09-17 | 53.350 | 44,445 | +3,000 | 0.00% | 2,371,141 |
| 2025-09-15 | 2025-09-11 | 52.000 | 41,445 | -5,000 | 0.00% | 2,155,140 |
| 2025-09-12 | 2025-09-10 | 51.650 | 46,445 | +9,000 | 0.00% | 2,398,884 |
| 2025-09-10 | 2025-09-08 | 53.242 | 37,445 | +522 | 0.00% | 1,993,636 |
| 2025-09-09 | 2025-09-05 | 53.698 | 36,923 | -4,931 | 0.00% | 1,982,694 |
| 2025-09-04 | 2025-09-02 | 53.343 | 41,854 | +493 | 0.00% | 2,232,624 |
| 2025-09-03 | 2025-09-01 | 53.343 | 41,361 | -493 | 0.00% | 2,206,326 |
| 2025-09-02 | 2025-08-29 | 52.988 | 41,854 | +4,931 | 0.00% | 2,217,768 |
| 2025-08-29 | 2025-08-27 | 52.836 | 36,923 | -493 | 0.00% | 1,950,866 |
| 2025-08-20 | 2025-08-18 | 53.850 | 37,416 | +493 | 0.00% | 2,014,859 |
| 2025-08-18 | 2025-08-14 | 55.067 | 36,923 | +493 | 0.00% | 2,033,245 |
| 2025-08-15 | 2025-08-13 | 55.929 | 36,430 | +986 | 0.00% | 2,037,500 |
| 2025-08-13 | 2025-08-11 | 56.791 | 35,444 | +493 | 0.00% | 2,012,906 |
| 2025-08-11 | 2025-08-07 | 55.828 | 34,951 | -986 | 0.00% | 1,951,236 |
| 2025-08-08 | 2025-08-06 | 55.270 | 35,937 | +493 | 0.00% | 1,986,237 |
| 2025-08-04 | 2025-07-31 | 56.132 | 35,444 | -493 | 0.00% | 1,989,542 |
| 2025-07-30 | 2025-07-28 | 56.284 | 35,937 | -493 | 0.00% | 2,022,682 |
| 2025-07-25 | 2025-07-23 | 54.154 | 36,430 | +493 | 0.00% | 1,972,846 |
| 2025-07-24 | 2025-07-22 | 53.749 | 35,937 | -1,972 | 0.00% | 1,931,570 |
| 2025-07-23 | 2025-07-21 | 53.292 | 37,909 | -986 | 0.00% | 2,020,263 |
| 2025-07-22 | 2025-07-18 | 53.140 | 38,895 | +493 | 0.00% | 2,066,892 |
| 2025-07-18 | 2025-07-16 | 53.242 | 38,402 | -493 | 0.00% | 2,044,589 |
| 2025-07-16 | 2025-07-14 | 51.873 | 38,895 | +1,424 | 0.00% | 2,017,587 |
| 2025-07-15 | 2025-07-11 | 51.873 | 37,471 | +493 | 0.00% | 1,943,720 |
| 2025-07-11 | 2025-07-09 | 52.075 | 36,978 | +493 | 0.00% | 1,925,647 |
| 2025-07-10 | 2025-07-08 | 52.684 | 36,485 | +987 | 0.00% | 1,922,174 |
| 2025-07-09 | 2025-07-07 | 52.988 | 35,498 | +9,860 | 0.00% | 1,880,975 |
| 2025-07-08 | 2025-07-04 | 53.698 | 25,638 | -986 | 0.00% | 1,376,711 |
| 2025-06-30 | 2025-06-26 | 53.698 | 26,624 | +493 | 0.00% | 1,429,658 |
| 2025-06-27 | 2025-06-25 | 54.104 | 26,131 | -1,972 | 0.00% | 1,413,785 |
| 2025-06-25 | 2025-06-23 | 52.380 | 28,103 | +493 | 0.00% | 1,472,027 |
| 2025-06-19 | 2025-06-17 | 53.242 | 27,610 | +493 | 0.00% | 1,470,004 |
| 2025-06-18 | 2025-06-16 | 53.191 | 27,117 | -986 | 0.00% | 1,442,381 |
| 2025-06-11 | 2025-06-09 | 52.633 | 28,103 | -493 | 0.00% | 1,479,152 |
| 2025-06-10 | 2025-06-06 | 52.785 | 28,596 | +493 | 0.00% | 1,509,450 |
| 2025-06-09 | 2025-06-05 | 53.039 | 28,103 | -2,465 | 0.00% | 1,490,552 |
| 2025-06-06 | 2025-06-04 | 51.974 | 30,568 | +3,451 | 0.00% | 1,588,743 |
| 2025-06-03 | 2025-05-30 | 51.467 | 27,117 | -986 | 0.00% | 1,395,631 |
| 2025-05-27 | 2025-05-23 | 54.539 | 28,103 | +493 | 0.00% | 1,532,710 |
| 2025-05-26 | 2025-05-22 | 54.907 | 27,610 | +1,466 | 0.00% | 1,515,987 |
| 2025-05-23 | 2025-05-21 | 54.855 | 26,144 | -1,902 | 0.00% | 1,434,118 |
| 2025-05-12 | 2025-05-08 | 55.749 | 28,046 | -475 | 0.00% | 1,563,527 |
| 2025-05-09 | 2025-05-07 | 55.275 | 28,521 | +951 | 0.00% | 1,576,507 |
| 2025-05-06 | 2025-04-30 | 55.012 | 27,570 | -951 | 0.00% | 1,516,690 |
| 2025-04-30 | 2025-04-28 | 54.434 | 28,521 | -951 | 0.00% | 1,552,507 |
| 2025-04-25 | 2025-04-23 | 53.382 | 29,472 | -6,179 | 0.00% | 1,573,273 |
| 2025-04-17 | 2025-04-15 | 50.384 | 35,651 | +475 | 0.00% | 1,796,245 |
| 2025-04-14 | 2025-04-10 | 49.911 | 35,176 | -950 | 0.00% | 1,755,663 |
| 2025-04-11 | 2025-04-09 | 49.280 | 36,126 | +475 | 0.00% | 1,780,278 |
| 2025-04-10 | 2025-04-08 | 48.754 | 35,651 | +951 | 0.00% | 1,738,121 |
| 2025-04-09 | 2025-04-07 | 49.753 | 34,700 | -12,359 | 0.00% | 1,726,430 |
| 2025-04-02 | 2025-03-31 | 49.017 | 47,059 | -476 | 0.00% | 2,306,678 |
| 2025-03-26 | 2025-03-24 | 49.806 | 47,535 | +951 | 0.00% | 2,367,511 |
| 2025-03-25 | 2025-03-21 | 50.595 | 46,584 | -475 | 0.00% | 2,356,895 |
| 2025-03-24 | 2025-03-20 | 50.279 | 47,059 | +9,982 | 0.00% | 2,366,078 |
| 2025-03-21 | 2025-03-19 | 53.329 | 37,077 | +1,426 | 0.00% | 1,977,293 |
| 2025-03-20 | 2025-03-18 | 54.066 | 35,651 | +12,834 | 0.00% | 1,927,495 |
| 2025-03-19 | 2025-03-17 | 55.696 | 22,817 | -475 | 0.00% | 1,270,817 |
| 2025-03-18 | 2025-03-14 | 55.696 | 23,292 | -475 | 0.00% | 1,297,272 |
| 2025-03-07 | 2025-03-05 | 56.748 | 23,767 | -476 | 0.00% | 1,348,728 |
| 2025-02-28 | 2025-02-26 | 56.169 | 24,243 | -475 | 0.00% | 1,361,715 |
| 2025-02-24 | 2025-02-20 | 54.855 | 24,718 | +475 | 0.00% | 1,355,895 |
| 2025-02-20 | 2025-02-18 | 54.381 | 24,243 | +476 | 0.00% | 1,318,364 |
| 2025-02-12 | 2025-02-10 | 54.171 | 23,767 | +475 | 0.00% | 1,287,479 |
| 2025-02-11 | 2025-02-07 | 54.486 | 23,292 | +475 | 0.00% | 1,269,098 |
| 2025-02-07 | 2025-02-05 | 54.697 | 22,817 | +476 | 0.00% | 1,248,017 |
| 2025-02-05 | 2025-02-03 | 55.486 | 22,341 | -476 | 0.00% | 1,239,606 |
| 2025-02-04 | 2025-01-28 | 55.749 | 22,817 | -475 | 0.00% | 1,272,017 |
| 2025-01-15 | 2025-01-13 | 56.853 | 23,292 | -475 | 0.00% | 1,324,222 |
| 2025-01-09 | 2025-01-07 | 59.167 | 23,767 | -476 | 0.00% | 1,406,227 |
| 2024-12-30 | 2024-12-24 | 59.430 | 24,243 | +476 | 0.00% | 1,440,765 |
| 2024-12-20 | 2024-12-18 | 56.748 | 23,767 | +1,426 | 0.00% | 1,348,728 |
| 2024-12-13 | 2024-12-11 | 56.485 | 22,341 | +475 | 0.00% | 1,261,930 |
| 2024-12-06 | 2024-12-04 | 56.590 | 21,866 | +475 | 0.00% | 1,237,400 |
| 2024-12-05 | 2024-12-03 | 58.063 | 21,391 | -475 | 0.00% | 1,242,020 |
| 2024-12-03 | 2024-11-29 | 56.380 | 21,866 | +475 | 0.00% | 1,232,800 |
| 2024-10-31 | 2024-10-29 | 57.852 | 21,391 | -475 | 0.00% | 1,237,520 |
| 2024-10-24 | 2024-10-22 | 58.273 | 21,866 | -475 | 0.00% | 1,274,200 |
| 2024-10-17 | 2024-10-15 | 57.537 | 22,341 | +475 | 0.00% | 1,285,430 |
| 2024-10-09 | 2024-10-07 | 54.907 | 21,866 | +475 | 0.00% | 1,200,600 |
| 2024-10-07 | 2024-10-03 | 54.749 | 21,391 | -9,507 | 0.00% | 1,171,144 |
| 2024-10-04 | 2024-10-02 | 55.065 | 30,898 | +9,507 | 0.00% | 1,701,396 |
| 2024-09-27 | 2024-09-25 | 57.852 | 21,391 | -4,753 | 0.00% | 1,237,520 |
| 2024-09-26 | 2024-09-24 | 56.695 | 26,144 | +4,753 | 0.00% | 1,482,242 |
| 2024-09-25 | 2024-09-23 | 58.483 | 21,391 | -475 | 0.00% | 1,251,020 |
| 2024-09-20 | 2024-09-17 | 60.903 | 21,866 | -951 | 0.00% | 1,331,700 |
| 2024-09-12 | 2024-09-10 | 61.364 | 22,817 | +289 | 0.00% | 1,400,135 |
| 2024-09-09 | 2024-09-04 | 60.405 | 22,528 | +469 | 0.00% | 1,360,801 |
| 2024-08-26 | 2024-08-22 | 59.606 | 22,059 | -469 | 0.00% | 1,314,846 |
| 2024-08-23 | 2024-08-21 | 60.298 | 22,528 | -469 | 0.00% | 1,358,401 |
| 2024-08-16 | 2024-08-14 | 60.032 | 22,997 | -939 | 0.00% | 1,380,556 |
| 2024-08-13 | 2024-08-09 | 58.860 | 23,936 | +939 | 0.00% | 1,408,876 |
| 2024-08-09 | 2024-08-07 | 58.061 | 22,997 | -939 | 0.00% | 1,335,232 |
| 2024-08-08 | 2024-08-06 | 56.676 | 23,936 | -939 | 0.00% | 1,356,601 |
| 2024-08-07 | 2024-08-05 | 55.451 | 24,875 | -469 | 0.00% | 1,379,345 |
| 2024-08-01 | 2024-07-30 | 55.451 | 25,344 | +469 | 0.00% | 1,405,351 |
| 2024-07-30 | 2024-07-26 | 55.238 | 24,875 | -469 | 0.00% | 1,374,045 |
| 2024-07-26 | 2024-07-24 | 55.291 | 25,344 | -939 | 0.00% | 1,401,301 |
| 2024-07-22 | 2024-07-18 | 54.386 | 26,283 | +470 | 0.00% | 1,429,419 |
| 2024-07-16 | 2024-07-12 | 52.468 | 25,813 | -1,878 | 0.00% | 1,354,359 |
| 2024-07-11 | 2024-07-09 | 47.834 | 27,691 | -469 | 0.00% | 1,324,567 |
| 2024-07-09 | 2024-07-05 | 47.195 | 28,160 | +469 | 0.00% | 1,329,001 |
| 2024-06-18 | 2024-06-14 | 46.502 | 27,691 | -469 | 0.00% | 1,287,692 |
| 2024-06-14 | 2024-06-12 | 46.396 | 28,160 | +469 | 0.00% | 1,306,501 |
| 2024-05-30 | 2024-05-28 | 49.272 | 27,691 | +470 | 0.00% | 1,364,393 |
| 2024-05-29 | 2024-05-27 | 47.994 | 27,221 | +938 | 0.00% | 1,306,435 |
| 2024-05-27 | 2024-05-23 | 52.411 | 26,283 | +1,040 | 0.00% | 1,377,530 |
| 2024-05-16 | 2024-05-13 | 53.188 | 25,243 | -2,704 | 0.00% | 1,342,622 |
| 2024-05-14 | 2024-05-10 | 52.134 | 27,947 | -902 | 0.00% | 1,456,992 |
| 2024-04-26 | 2024-04-24 | 49.195 | 28,849 | -1,352 | 0.00% | 1,419,216 |
| 2024-04-25 | 2024-04-23 | 48.474 | 30,201 | +902 | 0.00% | 1,463,953 |
| 2024-04-23 | 2024-04-19 | 47.253 | 29,299 | -451 | 0.00% | 1,384,480 |
| 2024-04-17 | 2024-04-15 | 48.196 | 29,750 | +2,704 | 0.00% | 1,433,841 |
| 2024-04-16 | 2024-04-12 | 49.361 | 27,046 | +1,803 | 0.00% | 1,335,019 |
| 2024-04-15 | 2024-04-11 | 51.191 | 25,243 | +451 | 0.00% | 1,292,221 |
| 2024-04-02 | 2024-03-27 | 50.803 | 24,792 | +451 | 0.00% | 1,259,509 |
| 2024-03-27 | 2024-03-25 | 52.356 | 24,341 | -451 | 0.00% | 1,274,397 |
| 2024-03-21 | 2024-03-19 | 50.914 | 24,792 | -901 | 0.00% | 1,262,259 |
| 2024-03-11 | 2024-03-07 | 51.136 | 25,693 | +901 | 0.00% | 1,313,832 |
| 2024-02-19 | 2024-02-15 | 49.472 | 24,792 | +902 | 0.00% | 1,226,509 |
| 2024-02-08 | 2024-02-06 | 51.912 | 23,890 | +901 | 0.00% | 1,240,184 |
| 2024-01-10 | 2024-01-08 | 47.309 | 22,989 | -451 | 0.00% | 1,087,585 |
| 2023-12-27 | 2023-12-21 | 47.364 | 23,440 | -450 | 0.00% | 1,110,222 |
| 2023-12-18 | 2023-12-14 | 47.919 | 23,890 | -902 | 0.00% | 1,144,786 |
| 2023-12-14 | 2023-12-12 | 45.257 | 24,792 | -901 | 0.00% | 1,122,008 |
| 2023-12-08 | 2023-12-06 | 43.427 | 25,693 | -3,156 | 0.00% | 1,115,760 |
| 2023-12-07 | 2023-12-05 | 42.872 | 28,849 | +451 | 0.00% | 1,236,814 |
| 2023-11-17 | 2023-11-15 | 43.038 | 28,398 | -451 | 0.00% | 1,222,204 |
| 2023-11-15 | 2023-11-13 | 40.875 | 28,849 | -450 | 0.00% | 1,179,214 |
| 2023-11-14 | 2023-11-10 | 39.933 | 29,299 | +450 | 0.00% | 1,169,983 |
| 2023-11-13 | 2023-11-09 | 40.265 | 28,849 | +902 | 0.00% | 1,161,613 |
| 2023-11-02 | 2023-10-31 | 40.210 | 27,947 | +1,352 | 0.00% | 1,123,744 |
| 2023-10-26 | 2023-10-24 | 40.709 | 26,595 | -451 | 0.00% | 1,082,656 |
| 2023-10-24 | 2023-10-19 | 40.376 | 27,046 | +451 | 0.00% | 1,092,015 |
| 2023-10-13 | 2023-10-11 | 41.485 | 26,595 | -451 | 0.00% | 1,103,306 |
| 2023-10-12 | 2023-10-10 | 41.042 | 27,046 | -450 | 0.00% | 1,110,015 |
| 2023-10-10 | 2023-10-06 | 40.487 | 27,496 | +450 | 0.00% | 1,113,234 |
| 2023-10-09 | 2023-10-05 | 40.154 | 27,046 | -450 | 0.00% | 1,086,015 |
| 2023-10-06 | 2023-10-04 | 39.433 | 27,496 | +450 | 0.00% | 1,084,260 |
| 2023-10-05 | 2023-10-03 | 40.654 | 27,046 | -450 | 0.00% | 1,099,515 |
| 2023-10-04 | 2023-09-29 | 41.097 | 27,496 | +3,155 | 0.00% | 1,130,009 |
| 2023-09-27 | 2023-09-25 | 41.596 | 24,341 | +901 | 0.00% | 1,012,497 |
| 2023-09-25 | 2023-09-21 | 41.929 | 23,440 | +451 | 0.00% | 982,819 |
| 2023-09-22 | 2023-09-20 | 42.595 | 22,989 | +451 | 0.00% | 979,209 |
| 2023-09-12 | 2023-09-07 | 42.539 | 22,538 | -451 | 0.00% | 958,749 |
| 2023-09-11 | 2023-09-06 | 42.428 | 22,989 | +451 | 0.00% | 975,384 |
| 2023-09-04 | 2023-08-30 | 44.782 | 22,538 | +403 | 0.00% | 1,009,300 |
| 2023-08-31 | 2023-08-29 | 44.613 | 22,135 | -10,625 | 0.00% | 987,502 |
| 2023-08-30 | 2023-08-28 | 43.766 | 32,760 | +443 | 0.00% | 1,433,762 |
| 2023-08-24 | 2023-08-22 | 42.636 | 32,317 | +4,870 | 0.00% | 1,377,874 |
| 2023-08-23 | 2023-08-21 | 42.806 | 27,447 | +442 | 0.00% | 1,174,886 |
| 2023-08-22 | 2023-08-18 | 43.144 | 27,005 | +6,198 | 0.00% | 1,165,116 |
| 2023-08-08 | 2023-08-04 | 44.952 | 20,807 | -6,640 | 0.00% | 935,307 |
| 2023-08-04 | 2023-08-02 | 45.460 | 27,447 | -443 | 0.00% | 1,247,735 |
| 2023-08-02 | 2023-07-31 | 46.589 | 27,890 | +1,328 | 0.00% | 1,299,373 |
| 2023-07-31 | 2023-07-27 | 46.815 | 26,562 | -885 | 0.00% | 1,243,503 |
| 2023-07-28 | 2023-07-26 | 46.194 | 27,447 | +1,770 | 0.00% | 1,267,885 |
| 2023-07-27 | 2023-07-25 | 45.968 | 25,677 | -1,770 | 0.00% | 1,180,321 |
| 2023-07-26 | 2023-07-24 | 45.799 | 27,447 | +885 | 0.00% | 1,257,035 |
| 2023-07-25 | 2023-07-21 | 45.968 | 26,562 | -1,771 | 0.00% | 1,221,003 |
| 2023-07-21 | 2023-07-19 | 45.573 | 28,333 | +886 | 0.00% | 1,291,212 |
| 2023-07-13 | 2023-07-11 | 45.177 | 27,447 | +7,526 | 0.00% | 1,239,985 |
| 2023-07-11 | 2023-07-07 | 45.121 | 19,921 | +442 | 0.00% | 898,855 |
| 2023-06-30 | 2023-06-28 | 47.041 | 19,479 | +443 | 0.00% | 916,312 |
| 2023-06-27 | 2023-06-23 | 46.476 | 19,036 | +443 | 0.00% | 884,722 |
| 2023-06-15 | 2023-06-13 | 47.775 | 18,593 | -1,328 | 0.00% | 888,283 |
| 2023-06-05 | 2023-06-01 | 48.566 | 19,921 | -1,771 | 0.00% | 967,478 |
| 2023-06-02 | 2023-05-31 | 48.905 | 21,692 | -443 | 0.00% | 1,060,838 |
| 2023-05-31 | 2023-05-29 | 48.792 | 22,135 | -443 | 0.00% | 1,080,003 |
| 2023-05-30 | 2023-05-25 | 48.396 | 22,578 | -442 | 0.00% | 1,092,692 |
| 2023-05-25 | 2023-05-23 | 46.589 | 23,020 | -443 | 0.00% | 1,072,484 |
| 2023-05-24 | 2023-05-22 | 47.945 | 23,463 | +1,771 | 0.00% | 1,124,923 |
| 2023-05-22 | 2023-05-18 | 54.749 | 21,692 | +861 | 0.00% | 1,187,606 |
| 2023-05-09 | 2023-05-05 | 54.984 | 20,831 | -850 | 0.00% | 1,145,367 |
| 2023-05-08 | 2023-05-04 | 54.278 | 21,681 | -1,701 | 0.00% | 1,176,803 |
| 2023-04-28 | 2023-04-26 | 51.926 | 23,382 | +425 | 0.00% | 1,214,130 |
| 2023-04-14 | 2023-04-12 | 51.455 | 22,957 | +850 | 0.00% | 1,181,262 |
| 2023-04-12 | 2023-04-06 | 50.750 | 22,107 | +426 | 0.00% | 1,121,924 |
| 2023-03-23 | 2023-03-21 | 49.044 | 21,681 | +2,550 | 0.00% | 1,063,331 |
| 2023-03-22 | 2023-03-20 | 49.691 | 19,131 | +851 | 0.00% | 950,643 |
| 2023-03-21 | 2023-03-17 | 50.162 | 18,280 | +850 | 0.00% | 916,955 |
| 2023-03-10 | 2023-03-08 | 50.044 | 17,430 | +425 | 0.00% | 872,268 |
| 2023-03-03 | 2023-03-01 | 49.397 | 17,005 | -1,701 | 0.00% | 839,999 |
| 2023-03-01 | 2023-02-27 | 49.044 | 18,706 | +2,126 | 0.00% | 917,424 |
| 2023-02-28 | 2023-02-24 | 49.691 | 16,580 | +1,701 | 0.00% | 823,880 |
| 2023-02-21 | 2023-02-17 | 49.985 | 14,879 | +850 | 0.00% | 743,731 |
| 2023-02-10 | 2023-02-08 | 52.102 | 14,029 | -1,276 | 0.00% | 730,943 |
| 2023-02-09 | 2023-02-07 | 51.632 | 15,305 | +426 | 0.00% | 790,225 |
| 2023-02-07 | 2023-02-03 | 52.573 | 14,879 | +850 | 0.00% | 782,230 |
| 2023-02-06 | 2023-02-02 | 52.455 | 14,029 | -850 | 0.00% | 735,893 |
| 2023-02-01 | 2023-01-30 | 52.102 | 14,879 | +425 | 0.00% | 775,230 |
| 2023-01-30 | 2023-01-26 | 51.632 | 14,454 | -425 | 0.00% | 746,286 |
| 2023-01-26 | 2023-01-19 | 51.397 | 14,879 | +425 | 0.00% | 764,730 |
| 2023-01-11 | 2023-01-09 | 48.868 | 14,454 | -851 | 0.00% | 706,337 |
| 2023-01-10 | 2023-01-06 | 48.045 | 15,305 | +851 | 0.00% | 735,323 |
| 2022-12-22 | 2022-12-20 | 47.104 | 14,454 | -425 | 0.00% | 680,838 |
| 2022-12-20 | 2022-12-16 | 46.398 | 14,879 | -851 | 0.00% | 690,357 |
| 2022-12-09 | 2022-12-07 | 47.221 | 15,730 | +851 | 0.00% | 742,792 |
| 2022-12-07 | 2022-12-05 | 46.516 | 14,879 | +425 | 0.00% | 692,107 |
| 2022-12-06 | 2022-12-02 | 46.398 | 14,454 | +425 | 0.00% | 670,638 |
| 2022-12-01 | 2022-11-29 | 45.751 | 14,029 | +2,125 | 0.00% | 641,844 |
| 2022-11-24 | 2022-11-22 | 45.751 | 11,904 | +426 | 0.00% | 544,622 |
| 2022-10-26 | 2022-10-24 | 43.105 | 11,478 | -426 | 0.00% | 494,758 |
| 2022-10-25 | 2022-10-21 | 41.400 | 11,904 | +426 | 0.00% | 492,820 |
| 2022-10-19 | 2022-10-17 | 41.929 | 11,478 | +425 | 0.00% | 481,259 |
| 2022-10-14 | 2022-10-12 | 42.517 | 11,053 | +425 | 0.00% | 469,939 |
| 2022-09-30 | 2022-09-28 | 45.928 | 10,628 | -850 | 0.00% | 488,119 |
| 2022-09-29 | 2022-09-27 | 48.809 | 11,478 | +850 | 0.00% | 560,231 |
| 2022-09-27 | 2022-09-23 | 50.809 | 10,628 | -425 | 0.00% | 539,993 |
| 2022-09-21 | 2022-09-19 | 51.691 | 11,053 | -1,276 | 0.00% | 571,337 |
| 2022-09-20 | 2022-09-16 | 51.397 | 12,329 | +1,276 | 0.00% | 633,669 |
| 2022-09-15 | 2022-09-13 | 52.749 | 11,053 | +425 | 0.00% | 583,036 |
| 2022-09-07 | 2022-09-05 | 53.220 | 10,628 | -425 | 0.00% | 565,618 |
| 2022-09-06 | 2022-09-02 | 53.455 | 11,053 | -851 | 0.00% | 590,836 |
| 2022-09-05 | 2022-09-01 | 55.702 | 11,904 | +426 | 0.00% | 663,076 |
| 2022-09-02 | 2022-08-31 | 57.075 | 11,478 | +1,428 | 0.00% | 655,108 |
| 2022-09-01 | 2022-08-30 | 57.075 | 10,050 | +1,256 | 0.00% | 573,605 |
| 2022-08-31 | 2022-08-29 | 57.672 | 8,794 | -1,256 | 0.00% | 507,169 |
| 2022-08-30 | 2022-08-26 | 58.150 | 10,050 | +1,675 | 0.00% | 584,405 |
| 2022-08-25 | 2022-08-23 | 58.209 | 8,375 | +838 | 0.00% | 487,504 |
| 2022-08-24 | 2022-08-22 | 59.821 | 7,537 | -419 | 0.00% | 450,874 |
| 2022-08-17 | 2022-08-15 | 59.881 | 7,956 | -1,256 | 0.00% | 476,414 |
| 2022-08-16 | 2022-08-12 | 60.418 | 9,212 | +837 | 0.00% | 556,575 |
| 2022-08-08 | 2022-08-04 | 58.209 | 8,375 | +838 | 0.00% | 487,504 |
| 2022-08-03 | 2022-08-01 | 58.687 | 7,537 | -838 | 0.00% | 442,325 |
| 2022-08-02 | 2022-07-29 | 58.747 | 8,375 | +838 | 0.00% | 492,004 |
| 2022-06-29 | 2022-06-27 | 57.792 | 7,537 | +418 | 0.00% | 435,575 |
| 2022-06-28 | 2022-06-24 | 57.851 | 7,119 | -837 | 0.00% | 411,843 |
| 2022-06-23 | 2022-06-21 | 58.448 | 7,956 | +837 | 0.00% | 465,015 |
| 2022-06-21 | 2022-06-17 | 57.433 | 7,119 | -2,093 | 0.00% | 408,868 |
| 2022-06-20 | 2022-06-16 | 58.806 | 9,212 | -419 | 0.00% | 541,725 |
| 2022-06-17 | 2022-06-15 | 58.687 | 9,631 | +3,769 | 0.00% | 565,215 |
| 2022-06-15 | 2022-06-13 | 61.015 | 5,862 | +418 | 0.00% | 357,673 |
| 2022-06-10 | 2022-06-08 | 61.195 | 5,444 | +419 | 0.00% | 333,143 |
| 2022-06-07 | 2022-06-02 | 62.687 | 5,025 | +838 | 0.00% | 315,003 |
| 2022-06-01 | 2022-05-30 | 62.448 | 4,187 | -838 | 0.00% | 261,471 |
| 2022-05-27 | 2022-05-25 | 61.911 | 5,025 | +1,675 | 0.00% | 311,103 |
| 2022-05-25 | 2022-05-23 | 62.150 | 3,350 | -419 | 0.00% | 208,202 |
| 2022-05-24 | 2022-05-20 | 62.866 | 3,769 | +419 | 0.00% | 236,943 |
| 2022-05-20 | 2022-05-18 | 67.752 | 3,350 | +112 | 0.00% | 226,968 |
| 2022-04-28 | 2022-04-26 | 66.455 | 3,238 | -810 | 0.00% | 215,180 |
| 2022-04-21 | 2022-04-19 | 66.084 | 4,048 | -809 | 0.00% | 267,508 |
| 2022-04-20 | 2022-04-14 | 66.084 | 4,857 | +404 | 0.00% | 320,970 |
| 2022-04-04 | 2022-03-31 | 64.787 | 4,453 | +405 | 0.00% | 288,496 |
| 2022-03-31 | 2022-03-29 | 65.713 | 4,048 | -405 | 0.00% | 266,008 |
| 2022-03-29 | 2022-03-25 | 65.590 | 4,453 | +810 | 0.00% | 292,072 |
| 2022-03-18 | 2022-03-16 | 61.946 | 3,643 | +809 | 0.00% | 225,669 |
| 2022-03-17 | 2022-03-15 | 62.317 | 2,834 | +405 | 0.00% | 176,605 |
| 2022-03-11 | 2022-03-09 | 62.687 | 2,429 | +405 | 0.00% | 152,267 |
| 2022-03-08 | 2022-03-04 | 62.070 | 2,024 | -1,619 | 0.00% | 125,629 |
| 2022-03-04 | 2022-03-02 | 58.240 | 3,643 | +405 | 0.00% | 212,170 |
| 2022-02-25 | 2022-02-23 | 60.340 | 3,238 | +1,214 | 0.00% | 195,382 |
| 2022-02-24 | 2022-02-22 | 60.711 | 2,024 | -810 | 0.00% | 122,879 |
| 2022-02-15 | 2022-02-11 | 62.996 | 2,834 | +405 | 0.00% | 178,530 |
| 2022-01-07 | 2022-01-05 | 60.526 | 2,429 | +810 | 0.00% | 147,016 |
| 2021-10-25 | 2021-10-21 | 55.893 | 1,619 | +405 | 0.00% | 90,491 |
| 2021-09-03 | 2021-09-01 | 58.857 | 1,214 | +17 | 0.00% | 71,453 |
| 2021-07-14 | 2021-07-12 | 56.977 | 1,197 | +399 | 0.00% | 68,201 |
| 2021-07-08 | 2021-07-06 | 58.669 | 798 | +399 | 0.00% | 46,818 |
| 2021-06-22 | 2021-06-18 | 60.299 | 399 | -798 | 0.00% | 24,059 |
| 2021-06-07 | 2021-06-03 | 59.359 | 1,197 | +798 | 0.00% | 71,053 |
| 2021-05-17 | 2021-05-13 | 64.645 | 399 | +399 | 0.00% | 25,793 |
| 2021-03-22 | 2021-03-18 | 60.548 | 0 | -384 | ||
| 2021-02-26 | 2021-02-24 | 56.385 | 384 | -1,922 | 0.00% | 21,652 |
| 2021-02-23 | 2021-02-19 | 55.735 | 2,306 | +768 | 0.00% | 128,525 |
| 2021-02-18 | 2021-02-16 | 56.190 | 1,538 | -768 | 0.00% | 86,421 |
| 2021-02-02 | 2021-01-29 | 53.784 | 2,306 | +384 | 0.00% | 124,026 |
| 2021-01-27 | 2021-01-25 | 55.475 | 1,922 | +384 | 0.00% | 106,623 |
| 2021-01-26 | 2021-01-22 | 56.385 | 1,538 | +769 | 0.00% | 86,721 |
| 2021-01-20 | 2021-01-18 | 55.085 | 769 | +385 | 0.00% | 42,360 |
| 2021-01-13 | 2021-01-11 | 54.499 | 384 | +384 | 0.00% | 20,928 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy