History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 -8,375
2022-07-14 2022-07-12 58.090 8,375 +8,375 0.00% 486,504
2022-07-12 2022-07-08 58.209 0 -8,375
2022-07-07 2022-07-05 58.389 8,375 +8,375 0.00% 489,004
2022-01-21 2022-01-19 60.526 0 -1,619
2021-09-13 2021-09-09 54.226 1,619 -810 0.00% 87,792
2021-09-03 2021-09-01 58.857 2,429 +36 0.00% 142,965
2021-08-31 2021-08-27 58.669 2,393 +798 0.00% 140,396
2021-06-01 2021-05-28 61.929 1,595 -9,573 0.00% 98,776
2021-05-17 2021-05-13 64.645 11,168 +405 0.00% 721,954
2021-04-15 2021-04-13 61.523 10,763 -769 0.00% 662,174
2020-11-18 2020-11-16 51.963 11,532 -1,153 0.00% 599,238
2020-11-16 2020-11-12 51.703 12,685 +1,153 0.00% 655,851
2020-11-12 2020-11-10 51.313 11,532 -1,922 0.00% 591,738
2020-10-22 2020-10-20 47.671 13,454 -769 0.00% 641,362
2020-10-21 2020-10-19 47.736 14,223 +769 0.00% 678,946
2020-10-15 2020-10-12 47.866 13,454 -769 0.00% 643,987
2020-10-12 2020-10-08 47.931 14,223 +769 0.00% 681,721
2020-09-24 2020-09-22 47.541 13,454 +1,922 0.00% 639,612
2020-09-07 2020-09-03 54.293 11,532 -3,844 0.00% 626,109
2020-09-04 2020-09-02 53.830 15,376 +254 0.00% 827,694
2020-08-21 2020-08-19 54.492 15,122 +756 0.00% 824,021
2020-08-18 2020-08-14 54.954 14,366 -756 0.00% 789,476
2020-08-10 2020-08-06 52.508 15,122 +756 0.00% 794,021
2020-06-04 2020-06-02 54.425 14,366 -756 0.00% 781,876
2020-05-18 2020-05-14 64.607 15,122 +572 0.00% 976,986
2020-05-06 2020-05-04 61.720 14,550 +728 0.00% 898,029
2020-04-29 2020-04-27 63.095 13,822 +727 0.00% 872,097
2020-04-28 2020-04-24 62.270 13,095 +3,638 0.00% 815,427
2020-04-23 2020-04-21 62.957 9,457 -6,547 0.00% 595,388
2020-04-09 2020-04-07 64.469 16,004 -1,455 0.00% 1,031,769
2020-04-03 2020-04-01 55.534 17,459 -728 0.00% 969,576
2020-04-02 2020-03-31 56.634 18,187 -727 0.00% 1,030,005
2020-03-31 2020-03-27 55.397 18,914 +727 0.00% 1,047,779
2020-03-27 2020-03-25 54.160 18,187 +7,275 0.00% 985,005
2020-03-25 2020-03-23 49.005 10,912 +7,275 0.00% 534,743
2020-03-23 2020-03-19 53.404 3,637 +2,182 0.00% 194,230
2019-08-30 2019-08-28 75.583 1,455 +18 0.00% 109,973
2019-07-04 2019-07-02 90.129 1,437 -718 0.00% 129,515
2019-07-02 2019-06-27 89.085 2,155 +718 0.00% 191,978
2019-06-17 2019-06-13 89.015 1,437 -718 0.00% 127,915
2019-05-20 2019-05-16 91.174 2,155 +59 0.00% 196,480
2019-04-18 2019-04-16 89.600 2,096 -699 0.00% 187,801
2019-04-02 2019-03-29 92.248 2,795 -698 0.00% 257,832
2019-03-28 2019-03-26 90.816 3,493 +698 0.00% 317,221
2019-03-25 2019-03-21 90.888 2,795 -698 0.00% 254,031
2019-03-22 2019-03-20 93.965 3,493 +698 0.00% 328,220
2019-03-20 2019-03-18 94.251 2,795 +699 0.00% 263,432
2019-03-14 2019-03-12 93.679 2,096 -699 0.00% 196,351
2019-03-13 2019-03-11 93.035 2,795 +699 0.00% 260,032
2019-03-08 2019-03-06 92.104 2,096 +699 0.00% 193,051
2019-02-28 2019-02-26 93.536 1,397 -699 0.00% 130,669
2019-02-27 2019-02-25 91.747 2,096 -1,397 0.00% 192,301
2019-02-26 2019-02-22 93.607 3,493 +1,397 0.00% 326,970
2019-02-25 2019-02-21 93.536 2,096 -699 0.00% 196,051
2019-02-22 2019-02-20 91.961 2,795 +699 0.00% 257,032
2019-02-20 2019-02-18 91.961 2,096 -699 0.00% 192,751
2019-02-19 2019-02-15 90.673 2,795 +699 0.00% 253,431
2018-11-27 2018-11-23 84.662 2,096 -349 0.00% 177,451
2018-11-21 2018-11-19 83.230 2,445 +349 0.00% 203,498
2018-10-03 2018-09-28 88.741 2,096 -699 0.00% 186,001
2018-09-24 2018-09-20 87.739 2,795 +699 0.00% 245,230
2018-09-11 2018-09-07 85.520 2,096 -1,397 0.00% 179,251
2018-09-10 2018-09-06 84.089 3,493 +1,397 0.00% 293,723
2018-08-27 2018-08-23 83.144 2,096 +25 0.00% 174,271
2018-08-24 2018-08-22 83.869 2,071 -690 0.00% 173,692
2018-08-14 2018-08-10 83.724 2,761 +690 0.00% 231,161
2018-08-07 2018-08-03 83.941 2,071 -345 0.00% 173,842
2018-08-03 2018-08-01 83.362 2,416 -691 0.00% 201,402
2018-08-01 2018-07-30 84.738 3,107 +691 0.00% 263,280
2018-07-27 2018-07-25 86.693 2,416 -691 0.00% 209,451
2018-07-23 2018-07-19 87.128 3,107 +691 0.00% 270,706
2018-07-10 2018-07-06 88.359 2,416 -691 0.00% 213,475
2018-07-04 2018-06-29 84.231 3,107 -1,380 0.00% 261,705
2018-06-21 2018-06-19 83.144 4,487 +345 0.00% 373,069
2018-06-20 2018-06-15 84.738 4,142 +690 0.00% 350,984
2018-06-12 2018-06-08 86.041 3,452 +345 0.00% 297,015
2018-06-11 2018-06-07 86.548 3,107 +346 0.00% 268,906
2018-06-08 2018-06-06 86.259 2,761 -2,762 0.00% 238,160
2018-06-06 2018-06-04 86.259 5,523 +2,762 0.00% 476,407
2018-05-29 2018-05-25 86.548 2,761 -2,072 0.00% 238,960
2018-05-28 2018-05-24 86.693 4,833 +2,072 0.00% 418,988
2018-05-14 2018-05-10 93.209 2,761 +75 0.00% 257,349
2018-05-09 2018-05-07 92.092 2,686 +671 0.00% 247,359
2018-04-27 2018-04-25 92.315 2,015 -671 0.00% 186,015
2018-04-25 2018-04-23 92.092 2,686 -336 0.00% 247,359
2018-04-24 2018-04-20 92.315 3,022 +671 0.00% 278,977
2018-04-20 2018-04-18 92.166 2,351 +336 0.00% 216,683
2018-04-17 2018-04-13 93.804 2,015 -671 0.00% 189,015
2018-04-04 2018-03-29 95.516 2,686 +671 0.00% 256,557
2018-03-23 2018-03-21 97.154 2,015 -671 0.00% 195,766
2018-03-20 2018-03-16 99.611 2,686 -672 0.00% 267,555
2018-03-19 2018-03-15 99.090 3,358 +672 0.00% 332,744
2018-03-12 2018-03-08 96.782 2,686 +671 0.00% 259,957
2018-03-05 2018-03-01 97.750 2,015 +672 0.00% 196,966
2018-02-14 2018-02-12 96.038 1,343 -336 0.00% 128,978
2018-01-29 2018-01-25 103.706 1,679 -672 0.00% 174,122
2018-01-15 2018-01-11 98.345 2,351 +672 0.00% 231,210
2017-11-15 2017-11-13 101.472 1,679 +1,343 0.00% 170,372
2017-11-07 2017-11-03 101.249 336 -336 0.00% 34,020
2017-08-21 2017-08-17 108.083 672 +7 0.00% 72,632
2017-07-25 2017-07-21 104.776 665 -1,663 0.00% 69,676
2017-07-24 2017-07-20 98.913 2,328 +998 0.00% 230,270
2017-07-11 2017-07-07 98.011 1,330 -333 0.00% 130,355
2017-07-06 2017-07-04 97.410 1,663 +333 0.00% 161,993
2017-07-03 2017-06-29 99.665 1,330 -666 0.00% 132,554
2017-06-16 2017-06-14 99.139 1,996 +666 0.00% 197,881
2017-06-14 2017-06-12 99.289 1,330 -666 0.00% 132,054
2017-06-13 2017-06-09 99.590 1,996 +1,331 0.00% 198,781
2017-05-15 2017-05-11 106.398 665 +16 0.00% 70,755
2017-05-12 2017-05-10 106.552 649 -1,949 0.00% 69,152
2017-05-09 2017-05-05 103.473 2,598 +1,299 0.00% 268,822
2017-04-27 2017-04-25 104.089 1,299 -1,299 0.00% 135,211
2017-04-26 2017-04-24 101.625 2,598 +1,299 0.00% 264,022
2017-03-23 2017-03-21 96.236 1,299 -1,299 0.00% 125,010
2017-03-10 2017-03-08 96.159 2,598 -1,299 0.00% 249,821
2017-03-09 2017-03-07 96.467 3,897 +1,299 0.00% 375,931
2016-12-19 2016-12-15 97.930 2,598 -649 0.00% 254,421
2016-11-16 2016-11-14 99.931 3,247 -1,299 0.00% 324,477
2016-11-15 2016-11-11 100.778 4,546 -650 0.00% 458,138
2016-11-08 2016-11-04 100.932 5,196 -649 0.00% 524,444
2016-11-03 2016-11-01 99.315 5,845 +649 0.00% 580,499
2016-10-12 2016-10-07 100.162 5,196 +650 0.00% 520,443
2016-10-11 2016-10-06 101.625 4,546 -650 0.00% 461,988
2016-10-07 2016-10-05 102.780 5,196 +650 0.00% 534,045
2016-09-14 2016-09-12 103.550 4,546 -1,948 0.00% 470,738
2016-08-30 2016-08-26 104.768 6,494 +61 0.00% 680,364
2016-08-24 2016-08-22 104.846 6,433 -644 0.00% 674,473
2016-08-23 2016-08-19 104.146 7,077 +644 0.00% 737,044
2016-08-22 2016-08-18 105.468 6,433 +1,930 0.00% 678,473
2016-08-15 2016-08-11 107.955 4,503 +643 0.00% 486,120
2016-08-12 2016-08-10 108.188 3,860 +643 0.00% 417,605
2016-08-04 2016-08-01 110.286 3,217 -643 0.00% 354,791
2016-07-29 2016-07-27 105.701 3,860 -643 0.00% 408,005
2016-07-22 2016-07-20 106.012 4,503 -644 0.00% 477,371
2016-07-21 2016-07-19 104.535 5,147 +644 0.00% 538,042
2016-07-14 2016-07-12 100.649 4,503 +643 0.00% 453,222
2016-07-11 2016-07-07 100.493 3,860 +643 0.00% 387,905
2016-07-06 2016-07-04 104.224 3,217 +644 0.00% 335,289
2016-06-23 2016-06-21 114.250 2,573 -644 0.00% 293,966
2016-06-22 2016-06-20 114.872 3,217 -643 0.00% 369,543
2016-06-08 2016-06-06 115.416 3,860 -643 0.00% 445,506
2016-06-07 2016-06-03 113.939 4,503 +643 0.00% 513,068
2016-05-17 2016-05-13 119.204 3,860 +80 0.00% 460,128
2016-05-05 2016-05-03 115.315 3,780 -630 0.00% 435,892
2016-05-04 2016-04-29 116.426 4,410 +630 0.00% 513,440
2016-04-28 2016-04-26 117.617 3,780 -1,260 0.00% 444,591
2016-04-18 2016-04-14 117.220 5,040 +630 0.00% 590,789
2016-04-15 2016-04-13 118.172 4,410 +1,260 0.00% 521,140
2016-04-11 2016-04-07 118.490 3,150 -630 0.00% 373,243
2016-04-05 2016-03-31 120.394 3,780 +630 0.00% 455,091
2016-03-31 2016-03-29 117.220 3,150 +630 0.00% 369,243
2016-03-30 2016-03-24 118.093 2,520 -630 0.00% 297,594
2016-03-29 2016-03-23 118.014 3,150 +630 0.00% 371,743
2016-03-21 2016-03-17 119.045 2,520 +630 0.00% 299,994
2016-03-07 2016-03-03 120.156 1,890 -630 0.00% 227,096
2016-03-01 2016-02-26 125.394 2,520 +630 0.00% 315,994
2016-02-25 2016-02-23 120.950 1,890 +630 0.00% 228,596
2016-02-22 2016-02-18 120.474 1,260 -630 0.00% 151,797
2016-02-17 2016-02-15 120.474 1,890 +630 0.00% 227,696
2016-02-01 2016-01-28 113.569 1,260 -1,260 0.00% 143,097
2016-01-29 2016-01-27 112.776 2,520 +1,260 0.00% 284,194
2016-01-22 2016-01-20 110.077 1,260 +630 0.00% 138,697
2015-11-27 2015-11-25 109.204 630 -630 0.00% 68,799
2015-11-26 2015-11-24 109.601 1,260 +630 0.00% 138,097
2015-11-20 2015-11-18 108.173 630 -630 0.00% 68,149
2015-11-17 2015-11-13 108.014 1,260 +630 0.00% 136,097
2015-10-20 2015-10-16 112.617 630 -630 0.00% 70,949
2015-10-09 2015-10-07 109.680 1,260 +630 0.00% 138,197
2015-10-02 2015-09-29 108.093 630 -630 0.00% 68,099
2015-09-24 2015-09-22 111.744 1,260 +630 0.00% 140,797
2015-08-28 2015-08-26 99.998 630 -1,260 0.00% 62,999
2015-08-24 2015-08-20 104.057 1,890 +1,266 0.00% 196,667
2015-08-05 2015-08-03 109.103 624 -2,497 0.00% 68,080
2015-08-04 2015-07-31 108.062 3,121 +1,873 0.00% 337,261
2015-05-22 2015-05-20 102.535 1,248 -2,497 0.00% 127,963
2015-05-19 2015-05-15 105.791 3,745 +2,525 0.00% 396,187
2015-04-21 2015-04-17 106.856 1,220 -1,831 0.00% 130,365
2015-04-20 2015-04-16 107.758 3,051 +1,831 0.00% 328,769
2015-04-14 2015-04-10 111.445 1,220 -2,441 0.00% 135,963
2015-04-08 2015-04-01 108.331 3,661 +1,220 0.00% 396,601
2015-04-02 2015-03-31 109.233 2,441 +1,221 0.00% 266,637
2015-03-25 2015-03-23 108.167 1,220 -610 0.00% 131,964
2015-03-24 2015-03-20 107.922 1,830 -1,831 0.00% 197,496
2015-03-23 2015-03-19 107.348 3,661 -1,220 0.00% 393,001
2015-03-20 2015-03-18 105.873 4,881 +610 0.00% 516,766
2015-03-19 2015-03-17 105.873 4,271 +1,220 0.00% 452,183
2015-03-16 2015-03-12 105.709 3,051 -9,762 0.00% 322,518
2015-03-12 2015-03-10 104.808 12,813 +1,220 0.00% 1,342,900
2015-03-11 2015-03-09 105.135 11,593 +1,830 0.00% 1,218,835
2015-03-05 2015-03-03 106.528 9,763 -1,830 0.00% 1,040,037
2015-03-04 2015-03-02 105.873 11,593 +610 0.00% 1,227,384
2015-02-17 2015-02-13 103.251 10,983 +1,220 0.00% 1,134,002
2015-02-16 2015-02-12 104.726 9,763 +1,221 0.00% 1,022,437
2015-02-12 2015-02-10 106.119 8,542 -2,441 0.00% 906,466
2015-02-04 2015-02-02 104.070 10,983 +1,220 0.00% 1,143,002
2015-02-02 2015-01-29 103.742 9,763 +1,221 0.00% 1,012,836
2015-01-30 2015-01-28 103.660 8,542 -3,051 0.00% 885,467
2015-01-29 2015-01-27 104.398 11,593 +3,051 0.00% 1,210,285
2015-01-26 2015-01-22 99.973 8,542 -3,661 0.00% 853,968
2015-01-23 2015-01-21 98.498 12,203 +2,440 0.00% 1,201,969
2015-01-16 2015-01-14 98.006 9,763 +1,221 0.00% 956,834
2015-01-12 2015-01-08 96.367 8,542 -1,221 0.00% 823,169
2015-01-09 2015-01-07 93.663 9,763 +611 0.00% 914,433
2015-01-06 2015-01-02 93.171 9,152 +610 0.00% 852,705
2015-01-02 2014-12-29 94.237 8,542 -610 0.00% 804,970
2014-12-30 2014-12-24 94.237 9,152 +610 0.00% 862,454
2014-12-23 2014-12-19 94.646 8,542 -610 0.00% 808,470
2014-12-22 2014-12-18 93.909 9,152 -611 0.00% 859,455
2014-12-19 2014-12-17 92.188 9,763 +611 0.00% 900,032
2014-12-18 2014-12-16 93.253 9,152 +610 0.00% 853,455
2014-12-16 2014-12-12 94.728 8,542 -610 0.00% 809,170
2014-12-09 2014-12-05 93.335 9,152 +610 0.00% 854,205
2014-12-05 2014-12-03 93.909 8,542 -610 0.00% 802,170
2014-11-28 2014-11-26 94.728 9,152 -611 0.00% 866,954
2014-11-24 2014-11-20 93.581 9,763 +611 0.00% 913,633
2014-11-18 2014-11-14 95.958 9,152 -611 0.00% 878,204
2014-11-17 2014-11-13 95.220 9,763 +611 0.00% 929,633
2014-10-27 2014-10-23 92.926 9,152 -611 0.00% 850,455
2014-10-24 2014-10-22 92.188 9,763 +611 0.00% 900,032
2014-10-06 2014-09-30 89.320 9,152 -611 0.00% 817,457
2014-09-11 2014-09-08 91.778 9,763 +611 0.00% 896,032
2014-09-08 2014-09-04 93.417 9,152 +610 0.00% 854,955
2014-08-26 2014-08-22 95.680 8,542 +77 0.00% 817,300
2014-08-18 2014-08-14 94.522 8,465 -604 0.00% 800,132
2014-08-15 2014-08-13 92.786 9,069 +604 0.00% 841,474
2014-07-31 2014-07-29 91.049 8,465 -604 0.00% 770,731
2014-07-29 2014-07-25 90.057 9,069 +604 0.00% 816,725
2014-07-28 2014-07-24 91.628 8,465 -604 0.00% 775,631
2014-07-25 2014-07-23 90.139 9,069 +604 0.00% 817,475
2014-07-10 2014-07-08 87.741 8,465 -604 0.00% 742,730
2014-07-07 2014-07-03 89.561 9,069 +604 0.00% 812,225
2014-07-04 2014-07-02 89.561 8,465 -604 0.00% 758,130
2014-07-03 2014-06-30 88.403 9,069 +604 0.00% 801,725
2014-06-13 2014-06-11 86.997 8,465 -604 0.00% 736,429
2014-06-12 2014-06-10 87.907 9,069 +604 0.00% 797,225
2014-06-06 2014-06-04 88.403 8,465 -604 0.00% 748,330
2014-05-30 2014-05-28 85.757 9,069 +604 0.00% 777,726
2014-05-20 2014-05-16 90.461 8,465 +216 0.00% 765,750
2014-05-16 2014-05-14 90.291 8,249 -589 0.00% 744,811
2014-05-15 2014-05-13 89.527 8,838 +589 0.00% 791,242
2014-05-14 2014-05-12 89.867 8,249 -589 0.00% 741,311
2014-05-13 2014-05-09 88.170 8,838 +589 0.00% 779,242
2014-04-25 2014-04-23 87.491 8,249 -589 0.00% 721,711
2014-04-22 2014-04-16 86.642 8,838 +589 0.00% 765,743
2014-04-03 2014-04-01 85.284 8,249 -589 0.00% 703,510
2014-03-28 2014-03-26 84.521 8,838 +1,768 0.00% 746,993
2014-03-25 2014-03-21 82.484 7,070 +589 0.00% 583,161
2014-03-24 2014-03-20 83.333 6,481 +589 0.00% 540,078
2014-03-21 2014-03-19 84.351 5,892 -1,178 0.00% 496,995
2014-03-17 2014-03-13 81.720 7,070 -590 0.00% 577,762
2014-03-14 2014-03-12 81.890 7,660 +1,179 0.00% 627,277
2014-03-10 2014-03-06 84.605 6,481 -1,768 0.00% 548,328
2014-03-07 2014-03-05 84.521 8,249 +1,768 0.00% 697,210
2014-03-03 2014-02-27 86.218 6,481 -1,768 0.00% 558,777
2014-02-28 2014-02-26 84.181 8,249 +1,768 0.00% 694,410
2014-02-05 2014-01-30 77.477 6,481 +589 0.00% 502,130
2014-01-08 2014-01-06 81.466 5,892 -589 0.00% 479,995
2014-01-07 2014-01-03 82.823 6,481 +589 0.00% 536,778
2013-11-29 2013-11-27 87.830 5,892 -1,768 0.00% 517,495
2013-11-27 2013-11-25 86.982 7,660 -589 0.00% 666,278
2013-11-26 2013-11-22 86.727 8,249 -589 0.00% 715,410
2013-11-25 2013-11-21 88.000 8,838 -589 0.00% 777,742
2013-11-22 2013-11-20 85.709 9,427 +1,767 0.00% 807,975
2013-11-21 2013-11-19 85.709 7,660 +590 0.00% 656,528
2013-11-12 2013-11-08 88.764 7,070 +589 0.00% 627,558
2013-11-05 2013-11-01 90.376 6,481 +589 0.00% 585,726
2013-10-08 2013-10-04 92.158 5,892 -589 0.00% 542,995
2013-09-12 2013-09-10 88.679 6,481 +589 0.00% 574,727
2013-08-27 2013-08-23 89.189 5,892 +56 0.00% 525,500
2013-08-20 2013-08-16 91.673 5,836 -584 0.00% 535,005
2013-08-06 2013-08-02 94.329 6,420 +584 0.00% 605,594
2013-07-16 2013-07-12 89.360 5,836 -584 0.00% 521,505
2013-07-09 2013-07-05 91.331 6,420 +584 0.00% 586,342
2013-07-03 2013-06-28 88.589 5,836 -584 0.00% 517,005
2013-07-02 2013-06-27 91.930 6,420 +584 0.00% 590,193
2013-06-27 2013-06-25 89.103 5,836 -584 0.00% 520,005
2013-06-19 2013-06-17 91.588 6,420 +584 0.00% 587,992
2013-06-04 2013-05-31 92.530 5,836 -1,751 0.00% 540,005
2013-06-03 2013-05-30 91.159 7,587 +1,751 0.00% 691,625
2013-05-31 2013-05-29 94.672 5,836 -584 0.00% 552,505
2013-05-30 2013-05-28 97.928 6,420 +584 0.00% 628,695
2013-05-27 2013-05-23 94.158 5,836 -584 0.00% 549,505
2013-05-23 2013-05-21 101.093 6,420 +142 0.00% 649,017
2013-05-22 2013-05-20 100.655 6,278 +5,707 0.00% 631,912
2013-05-20 2013-05-15 98.377 571 +571 0.00% 56,173
2013-05-14 2013-05-10 97.589 0 -571
2013-04-15 2013-04-11 96.187 571 -571 0.00% 54,923
2013-04-12 2013-04-10 97.063 1,142 +1,142 0.00% 110,846
2013-04-05 2013-04-02 94.961 0 -1,712
2013-04-02 2013-03-27 94.085 1,712 +1,712 0.00% 161,073
2013-03-08 2013-03-06 89.968 0 -571
2013-02-18 2013-02-14 88.391 571 -1,141 0.00% 50,471
2013-02-15 2013-02-08 86.025 1,712 +1,141 0.00% 147,276
2013-01-30 2013-01-28 83.923 571 -1,141 0.00% 47,920
2013-01-29 2013-01-25 83.135 1,712 +570 0.00% 142,326
2013-01-23 2013-01-21 82.697 1,142 +571 0.00% 94,439
2013-01-08 2013-01-04 84.011 571 -571 0.00% 47,970
2012-12-21 2012-12-19 84.361 1,142 -1,141 0.00% 96,340
2012-12-19 2012-12-17 82.083 2,283 +1,141 0.00% 187,396
2012-12-18 2012-12-14 82.083 1,142 -1,141 0.00% 93,739
2012-12-17 2012-12-13 81.207 2,283 +2,283 0.00% 185,396
2012-12-04 2012-11-30 82.959 0 -571
2012-11-30 2012-11-28 81.120 571 -1,141 0.00% 46,319
2012-11-28 2012-11-26 81.295 1,712 -571 0.00% 139,177
2012-11-23 2012-11-21 80.244 2,283 +1,141 0.00% 183,196
2012-11-09 2012-11-07 81.295 1,142 -1,141 0.00% 92,839
2012-11-07 2012-11-05 79.806 2,283 +1,141 0.00% 182,196
2012-11-02 2012-10-31 79.543 1,142 +571 0.00% 90,838
2012-10-05 2012-10-03 81.032 571 -571 0.00% 46,269
2012-09-18 2012-09-14 80.507 1,142 +571 0.00% 91,938
2012-08-21 2012-08-17 84.456 571 +5 0.00% 48,224
2012-08-15 2012-08-13 85.074 566 +566 0.00% 48,152
2012-08-03 2012-08-01 82.778 0 -2,830
2012-08-01 2012-07-30 82.689 2,830 -1,132 0.00% 234,010
2012-07-30 2012-07-26 81.187 3,962 +3,962 0.00% 321,664
2012-07-04 2012-06-29 82.601 0 -2,830
2012-07-03 2012-06-28 80.657 2,830 +2,830 0.00% 228,260
2012-05-14 2012-05-10 82.705 0 -551
2012-05-10 2012-05-08 83.068 551 +551 0.00% 45,771
2012-04-20 2012-04-18 84.156 0 -551
2012-04-18 2012-04-16 82.977 551 +551 0.00% 45,721
2012-04-13 2012-04-11 83.249 0 -2,757
2012-04-11 2012-04-05 83.975 2,757 +2,757 0.00% 231,519
2012-04-03 2012-03-30 85.698 0 -2,757
2012-03-30 2012-03-28 83.522 2,757 +1,103 0.00% 230,269
2012-03-29 2012-03-27 83.884 1,654 +1,654 0.00% 138,745
2012-03-20 2012-03-16 86.605 0 -2,757
2012-03-19 2012-03-15 86.061 2,757 +2,757 0.00% 237,269
2012-03-02 2012-02-29 82.705 0 -1,103
2012-03-01 2012-02-28 80.892 1,103 +1,103 0.00% 89,223
2012-02-17 2012-02-15 79.441 0 -1,103
2012-02-07 2012-02-03 78.443 1,103 +1,103 0.00% 86,523
2012-01-30 2012-01-26 77.536 0 -1,103
2012-01-27 2012-01-20 77.536 1,103 +1,103 0.00% 85,522
2012-01-18 2012-01-16 78.534 0 -551
2012-01-17 2012-01-13 78.352 551 +551 0.00% 43,172
2011-08-31 2011-08-29 89.630 0 -551
2011-08-30 2011-08-26 86.980 551 +551 0.00% 47,926
2011-08-01 2011-07-28 81.498 0 -547
2011-07-29 2011-07-27 78.848 547 +547 0.00% 43,130
2011-07-14 2011-07-12 77.295 0 -547
2011-07-13 2011-07-11 75.194 547 +547 0.00% 41,131
2011-07-11 2011-07-07 74.920 0 -5,473
2011-06-29 2011-06-27 72.087 5,473 +5,473 0.00% 394,534
2011-06-24 2011-06-22 73.823 0 -5,473
2011-06-23 2011-06-21 72.270 5,473 +5,473 0.00% 395,535
2011-06-16 2011-06-14 72.727 0 -5,473
2011-06-15 2011-06-13 71.722 5,473 +5,473 0.00% 392,534
2011-06-13 2011-06-09 72.818 0 -5,473
2011-06-10 2011-06-08 71.356 5,473 +5,473 0.00% 390,534
2011-01-14 2011-01-12 67.941 0 -5,328
2011-01-11 2011-01-07 68.598 5,328 +5,328 0.00% 365,491
2011-01-10 2011-01-06 70.100 0 -5,328
2011-01-07 2011-01-05 67.754 5,328 +5,328 0.00% 360,991
2010-12-16 2010-12-14 67.754 0 -533
2010-12-15 2010-12-13 67.847 533 +533 0.00% 36,163
2010-12-14 2010-12-10 67.378 0 -533
2010-12-13 2010-12-09 67.378 533 +533 0.00% 35,913
2010-12-10 2010-12-08 66.628 0 -5,328
2010-12-09 2010-12-07 67.847 5,328 +5,328 0.00% 361,491
2010-12-07 2010-12-03 68.692 0 -5,328
2010-12-06 2010-12-02 65.408 5,328 +5,328 0.00% 348,492
2010-10-11 2010-10-07 59.871 0 -1,598
2010-10-06 2010-10-04 57.525 1,598 +1,065 0.00% 91,925
2010-10-05 2010-09-30 57.806 533 +533 0.00% 30,811
2010-09-03 2010-09-01 57.337 0 -533
2010-08-31 2010-08-27 56.838 533 +6 0.00% 30,295
2010-08-23 2010-08-19 57.313 527 -1,054 0.00% 30,204
2010-08-20 2010-08-18 57.408 1,581 +1,054 0.00% 90,762
2010-05-06 2010-05-04 54.751 527 -527 0.00% 28,854
2010-04-27 2010-04-23 58.722 1,054 +31 0.00% 61,894
2010-04-13 2010-04-09 58.527 1,023 -1,024 0.00% 59,873
2010-03-29 2010-03-25 58.234 2,047 +1,024 0.00% 119,205
2010-03-18 2010-03-16 58.625 1,023 +511 0.00% 59,973
2010-02-26 2010-02-24 58.722 512 -2,558 0.00% 30,066
2010-02-17 2010-02-11 58.234 3,070 +2,558 0.00% 178,778
2010-02-08 2010-02-04 57.648 512 -1,023 0.00% 29,516
2010-01-28 2010-01-26 57.257 1,535 -1,535 0.00% 87,889
2010-01-26 2010-01-22 55.694 3,070 -1,024 0.00% 170,979
2010-01-21 2010-01-19 55.205 4,094 +1,535 0.00% 226,009
2010-01-13 2010-01-11 55.596 2,559 -1,535 0.00% 142,270
2010-01-12 2010-01-08 55.205 4,094 +1,535 0.00% 226,009
2010-01-11 2010-01-07 55.694 2,559 +1,024 0.00% 142,520
2010-01-08 2010-01-06 57.452 1,535 +1,023 0.00% 88,189
2009-09-22 2009-09-18 53.739 512 +512 0.00% 27,515
2009-08-24 2009-08-20 55.439 0 -6,072
2009-08-20 2009-08-18 55.636 6,072 +6,072 0.00% 337,823
2009-08-12 2009-08-10 58.502 0 -12,143
2009-08-11 2009-08-07 58.403 12,143 -1,012 0.00% 709,190
2009-08-10 2009-08-06 57.514 13,155 -5,060 0.00% 756,594
2009-08-07 2009-08-05 56.921 18,215 +5,060 0.00% 1,036,814
2009-07-31 2009-07-29 55.537 13,155 -5,060 0.00% 730,595
2009-07-30 2009-07-28 56.624 18,215 +15,685 0.00% 1,031,414
2009-07-29 2009-07-27 56.032 2,530 +2,530 0.00% 141,760
2009-07-28 2009-07-24 55.340 0 -5,060
2009-07-24 2009-07-22 55.636 5,060 -1,518 0.00% 281,519
2009-07-22 2009-07-20 55.142 6,578 +6,578 0.00% 362,725
2009-07-09 2009-07-07 54.154 0 -1,518
2009-07-08 2009-07-06 53.660 1,518 +1,518 0.00% 81,456
2009-06-19 2009-06-17 54.450 0 -2,024
2009-06-10 2009-06-08 53.759 2,024 -506 0.00% 108,807
2009-06-08 2009-06-04 54.055 2,530 +1,518 0.00% 136,759
2009-05-29 2009-05-26 56.130 1,012 -2,530 0.00% 56,804
2009-05-25 2009-05-21 53.956 3,542 +2,024 0.00% 191,113
2009-05-21 2009-05-19 55.142 1,518 +506 0.00% 83,706
2009-05-20 2009-05-18 55.834 1,012 +1,012 0.00% 56,504
2009-05-14 2009-05-12 55.933 0 -1,518
2009-05-08 2009-05-06 57.711 1,518 +1,518 0.00% 87,606
2009-04-23 2009-04-21 61.786 0 -2,460
2009-04-20 2009-04-16 61.177 2,460 +984 0.00% 150,495
2009-04-15 2009-04-09 62.498 1,476 +1,476 0.00% 92,247
2009-04-09 2009-04-07 62.803 0 -492
2009-04-07 2009-04-03 60.872 492 +492 0.00% 29,949
2009-02-03 2009-01-30 59.347 0 -1,476
2009-01-30 2009-01-23 56.400 1,476 +1,476 0.00% 83,247
2009-01-22 2009-01-20 55.994 0 -1,476
2009-01-14 2009-01-12 56.502 1,476 -1,968 0.00% 83,397
2009-01-13 2009-01-09 55.384 3,444 -2,460 0.00% 190,743
2009-01-09 2009-01-07 54.470 5,904 +492 0.00% 321,588
2009-01-08 2009-01-06 54.978 5,412 +3,936 0.00% 297,539
2009-01-07 2009-01-05 56.908 1,476 +1,476 0.00% 83,997
2009-01-05 2008-12-31 59.246 0 -1,476
2008-12-29 2008-12-22 57.925 1,476 +1,476 0.00% 85,497
2008-12-17 2008-12-15 60.567 0 -1,476
2008-12-12 2008-12-10 58.839 1,476 +1,476 0.00% 86,847
2008-11-03 2008-10-30 59.551 0 -492
2008-10-31 2008-10-29 54.774 492 +492 0.00% 26,949
2008-06-11 2008-06-06 66.104 0 -1,464
2008-06-10 2008-06-05 63.747 1,464 +1,464 0.00% 93,326
2008-06-06 2008-06-04 63.644 0 -1,464
2008-06-04 2008-06-02 63.644 1,464 +1,464 0.00% 93,175
2008-05-28 2008-05-26 66.309 0 -976
2008-05-27 2008-05-23 64.669 976 -488 0.00% 63,117
2008-05-22 2008-05-20 62.517 1,464 +1,464 0.00% 91,525
2008-05-21 2008-05-19 64.259 0 -976
2008-05-16 2008-05-14 65.592 976 +976 0.00% 64,018
2008-05-14 2008-05-09 65.489 0 -976
2008-05-09 2008-05-07 65.079 976 -488 0.00% 63,517
2008-05-08 2008-05-06 65.387 1,464 +1,464 0.00% 95,726
2008-05-02 2008-04-29 69.355 0 -952
2008-04-25 2008-04-23 68.829 952 +952 0.00% 65,525
2008-04-08 2008-04-03 66.833 0 -1,427
2008-04-07 2008-04-02 64.311 1,427 +1,427 0.00% 91,771
2008-03-18 2008-03-14 69.775 0 -1,427
2008-03-17 2008-03-13 66.412 1,427 +1,427 0.00% 94,770
2008-02-28 2008-02-26 64.941 0 -1,427
2008-02-25 2008-02-21 61.789 1,427 -2,380 0.00% 88,172
2008-02-22 2008-02-20 60.948 3,807 +2,380 0.00% 232,029
2008-02-21 2008-02-19 61.579 1,427 +1,427 0.00% 87,873
2008-02-01 2008-01-30 61.053 0 -2,379
2008-01-30 2008-01-28 58.636 2,379 -1,428 0.00% 139,496
2008-01-29 2008-01-25 57.796 3,807 +2,380 0.00% 220,028
2008-01-28 2008-01-24 55.274 1,427 +1,427 0.00% 78,875
2008-01-25 2008-01-23 57.480 0 -16,654
2008-01-23 2008-01-21 57.901 16,654 +2,380 0.00% 964,277
2008-01-14 2008-01-10 63.365 14,274 -1,428 0.00% 904,471
2008-01-11 2008-01-09 63.155 15,702 -3,806 0.00% 991,656
2008-01-10 2008-01-08 62.734 19,508 +2,379 0.00% 1,223,824
2008-01-09 2008-01-07 62.419 17,129 -2,379 0.00% 1,069,179
2008-01-03 2007-12-31 61.263 19,508 +1,427 0.00% 1,195,124
2008-01-02 2007-12-27 60.633 18,081 +2,379 0.00% 1,096,302
2007-12-17 2007-12-13 61.158 15,702 +1,428 0.00% 960,306
2007-12-03 2007-11-29 62.734 14,274 -2,380 0.00% 895,472
2007-11-30 2007-11-28 60.948 16,654 +2,380 0.00% 1,015,029
2007-11-21 2007-11-19 67.148 14,274 -1,904 0.00% 958,470
2007-11-20 2007-11-16 63.680 16,178 +1,904 0.00% 1,030,218
2007-09-18 2007-09-14 60.265 14,274 +136 0.00% 860,224
2007-08-31 2007-08-29 60.159 14,138 -2,356 0.00% 850,528
2007-08-28 2007-08-24 59.947 16,494 +2,356 0.00% 988,762
2007-06-26 2007-06-22 61.220 14,138 0.00% 865,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top