History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 327,108 | +0 | 0.01% | 16,927,839 |
| 2025-10-13 | 2025-10-09 | 51.000 | 327,108 | +0 | 0.01% | 16,682,508 |
| 2025-10-10 | 2025-10-08 | 51.500 | 327,108 | -1,000 | 0.01% | 16,846,062 |
| 2025-10-09 | 2025-10-06 | 51.450 | 328,108 | +1,500 | 0.01% | 16,881,157 |
| 2025-10-08 | 2025-10-03 | 52.150 | 326,608 | -2,000 | 0.01% | 17,032,607 |
| 2025-10-06 | 2025-10-02 | 51.700 | 328,608 | +500 | 0.01% | 16,989,034 |
| 2025-10-03 | 2025-09-30 | 51.100 | 328,108 | +500 | 0.01% | 16,766,319 |
| 2025-10-02 | 2025-09-29 | 51.350 | 327,608 | +2,500 | 0.01% | 16,822,671 |
| 2025-09-30 | 2025-09-26 | 51.300 | 325,108 | +2,500 | 0.01% | 16,678,040 |
| 2025-09-29 | 2025-09-25 | 51.300 | 322,608 | +1,500 | 0.01% | 16,549,790 |
| 2025-09-26 | 2025-09-24 | 51.950 | 321,108 | +4,000 | 0.01% | 16,681,561 |
| 2025-09-23 | 2025-09-19 | 52.200 | 317,108 | +1,000 | 0.01% | 16,553,038 |
| 2025-09-22 | 2025-09-18 | 53.250 | 316,108 | +1,500 | 0.01% | 16,832,751 |
| 2025-09-18 | 2025-09-16 | 54.100 | 314,608 | -500 | 0.01% | 17,020,293 |
| 2025-09-17 | 2025-09-15 | 53.850 | 315,108 | -24,000 | 0.01% | 16,968,566 |
| 2025-09-16 | 2025-09-12 | 52.600 | 339,108 | -1,000 | 0.01% | 17,837,081 |
| 2025-09-15 | 2025-09-11 | 52.000 | 340,108 | +500 | 0.01% | 17,685,616 |
| 2025-09-12 | 2025-09-10 | 51.650 | 339,608 | +1,500 | 0.01% | 17,540,753 |
| 2025-09-10 | 2025-09-08 | 53.242 | 338,108 | +8,162 | 0.01% | 18,001,454 |
| 2025-09-09 | 2025-09-05 | 53.698 | 329,946 | +3,451 | 0.01% | 17,717,468 |
| 2025-09-08 | 2025-09-04 | 52.988 | 326,495 | +493 | 0.01% | 17,300,381 |
| 2025-09-05 | 2025-09-03 | 53.039 | 326,002 | +493 | 0.01% | 17,290,788 |
| 2025-09-02 | 2025-08-29 | 52.988 | 325,509 | +5,916 | 0.01% | 17,248,134 |
| 2025-09-01 | 2025-08-28 | 52.937 | 319,593 | +4,931 | 0.01% | 16,918,451 |
| 2025-08-29 | 2025-08-27 | 52.836 | 314,662 | +2,958 | 0.01% | 16,625,505 |
| 2025-08-28 | 2025-08-26 | 53.445 | 311,704 | +493 | 0.01% | 16,658,881 |
| 2025-08-27 | 2025-08-25 | 53.394 | 311,211 | +13,805 | 0.01% | 16,616,752 |
| 2025-08-22 | 2025-08-20 | 53.242 | 297,406 | +493 | 0.01% | 15,834,409 |
| 2025-08-21 | 2025-08-19 | 53.242 | 296,913 | +493 | 0.01% | 15,808,161 |
| 2025-08-20 | 2025-08-18 | 53.850 | 296,420 | +1,972 | 0.01% | 15,962,277 |
| 2025-08-13 | 2025-08-11 | 56.791 | 294,448 | -2,958 | 0.01% | 16,722,048 |
| 2025-08-12 | 2025-08-08 | 56.284 | 297,406 | +493 | 0.01% | 16,739,232 |
| 2025-08-11 | 2025-08-07 | 55.828 | 296,913 | -3,944 | 0.01% | 16,575,986 |
| 2025-07-30 | 2025-07-28 | 56.284 | 300,857 | -2,959 | 0.01% | 16,933,469 |
| 2025-07-25 | 2025-07-23 | 54.154 | 303,816 | +1,479 | 0.01% | 16,452,986 |
| 2025-07-24 | 2025-07-22 | 53.749 | 302,337 | -1,479 | 0.01% | 16,250,248 |
| 2025-07-23 | 2025-07-21 | 53.292 | 303,816 | -986 | 0.01% | 16,191,094 |
| 2025-07-18 | 2025-07-16 | 53.242 | 304,802 | -1,972 | 0.01% | 16,228,185 |
| 2025-07-16 | 2025-07-14 | 51.873 | 306,774 | +2,958 | 0.01% | 15,913,181 |
| 2025-07-15 | 2025-07-11 | 51.873 | 303,816 | +3,945 | 0.01% | 15,759,742 |
| 2025-07-14 | 2025-07-10 | 51.771 | 299,871 | +986 | 0.01% | 15,524,694 |
| 2025-07-11 | 2025-07-09 | 52.075 | 298,885 | +986 | 0.01% | 15,564,580 |
| 2025-07-10 | 2025-07-08 | 52.684 | 297,899 | +986 | 0.01% | 15,694,498 |
| 2025-07-09 | 2025-07-07 | 52.988 | 296,913 | +1,972 | 0.01% | 15,732,884 |
| 2025-07-07 | 2025-07-03 | 53.394 | 294,941 | -986 | 0.01% | 15,748,034 |
| 2025-07-03 | 2025-06-30 | 52.684 | 295,927 | +986 | 0.01% | 15,590,605 |
| 2025-06-30 | 2025-06-26 | 53.698 | 294,941 | -1,479 | 0.01% | 15,837,767 |
| 2025-06-26 | 2025-06-24 | 53.039 | 296,420 | -3,944 | 0.01% | 15,721,791 |
| 2025-06-25 | 2025-06-23 | 52.380 | 300,364 | +986 | 0.01% | 15,732,981 |
| 2025-06-23 | 2025-06-19 | 52.380 | 299,378 | +5,423 | 0.01% | 15,681,335 |
| 2025-06-19 | 2025-06-17 | 53.242 | 293,955 | -1,479 | 0.01% | 15,650,672 |
| 2025-06-18 | 2025-06-16 | 53.191 | 295,434 | -493 | 0.01% | 15,714,436 |
| 2025-06-13 | 2025-06-11 | 52.126 | 295,927 | +493 | 0.01% | 15,425,546 |
| 2025-06-12 | 2025-06-10 | 52.430 | 295,434 | +1,479 | 0.01% | 15,489,730 |
| 2025-06-11 | 2025-06-09 | 52.633 | 293,955 | +1,479 | 0.01% | 15,471,807 |
| 2025-06-10 | 2025-06-06 | 52.785 | 292,476 | +493 | 0.01% | 15,438,453 |
| 2025-06-05 | 2025-06-03 | 52.481 | 291,983 | -493 | 0.01% | 15,323,598 |
| 2025-06-04 | 2025-06-02 | 51.366 | 292,476 | +1,783 | 0.01% | 15,023,202 |
| 2025-06-03 | 2025-05-30 | 51.467 | 290,693 | -986 | 0.01% | 14,961,097 |
| 2025-05-29 | 2025-05-27 | 50.504 | 291,679 | +493 | 0.01% | 14,730,834 |
| 2025-05-26 | 2025-05-22 | 54.907 | 291,186 | +10,446 | 0.01% | 15,988,195 |
| 2025-05-22 | 2025-05-20 | 55.065 | 280,740 | +2,376 | 0.01% | 15,458,930 |
| 2025-05-21 | 2025-05-19 | 54.802 | 278,364 | -950 | 0.01% | 15,254,896 |
| 2025-05-20 | 2025-05-16 | 54.486 | 279,314 | +950 | 0.01% | 15,218,818 |
| 2025-05-19 | 2025-05-15 | 54.644 | 278,364 | +951 | 0.01% | 15,210,976 |
| 2025-05-15 | 2025-05-13 | 54.697 | 277,413 | +2,852 | 0.01% | 15,173,599 |
| 2025-05-14 | 2025-05-12 | 56.012 | 274,561 | -475 | 0.01% | 15,378,604 |
| 2025-05-12 | 2025-05-08 | 55.749 | 275,036 | -3,328 | 0.01% | 15,332,884 |
| 2025-05-08 | 2025-05-06 | 55.275 | 278,364 | -950 | 0.01% | 15,386,656 |
| 2025-05-07 | 2025-05-02 | 54.697 | 279,314 | +475 | 0.01% | 15,277,578 |
| 2025-04-24 | 2025-04-22 | 52.435 | 278,839 | +475 | 0.01% | 14,621,002 |
| 2025-04-17 | 2025-04-15 | 50.384 | 278,364 | +476 | 0.01% | 14,025,134 |
| 2025-04-16 | 2025-04-14 | 50.647 | 277,888 | +1,901 | 0.01% | 14,074,226 |
| 2025-04-15 | 2025-04-11 | 50.595 | 275,987 | +475 | 0.01% | 13,963,431 |
| 2025-04-14 | 2025-04-10 | 49.911 | 275,512 | -13,309 | 0.01% | 13,751,029 |
| 2025-04-10 | 2025-04-08 | 48.754 | 288,821 | +1,426 | 0.01% | 14,081,112 |
| 2025-04-09 | 2025-04-07 | 49.753 | 287,395 | -16,162 | 0.01% | 14,298,774 |
| 2025-04-08 | 2025-04-03 | 50.595 | 303,557 | +951 | 0.01% | 15,358,322 |
| 2025-04-07 | 2025-04-02 | 50.121 | 302,606 | +950 | 0.01% | 15,166,972 |
| 2025-04-03 | 2025-04-01 | 49.806 | 301,656 | +476 | 0.01% | 15,024,167 |
| 2025-04-02 | 2025-03-31 | 49.017 | 301,180 | +17,112 | 0.01% | 14,762,860 |
| 2025-04-01 | 2025-03-28 | 49.437 | 284,068 | +4,278 | 0.01% | 14,043,605 |
| 2025-03-31 | 2025-03-27 | 49.175 | 279,790 | -1,426 | 0.01% | 13,758,537 |
| 2025-03-26 | 2025-03-24 | 49.806 | 281,216 | +7,130 | 0.01% | 14,006,140 |
| 2025-03-25 | 2025-03-21 | 50.595 | 274,086 | +1,426 | 0.01% | 13,867,251 |
| 2025-03-24 | 2025-03-20 | 50.279 | 272,660 | +4,279 | 0.01% | 13,709,063 |
| 2025-03-20 | 2025-03-18 | 54.066 | 268,381 | -951 | 0.01% | 14,510,198 |
| 2025-03-19 | 2025-03-17 | 55.696 | 269,332 | +951 | 0.01% | 15,000,729 |
| 2025-03-18 | 2025-03-14 | 55.696 | 268,381 | +2,376 | 0.01% | 14,947,762 |
| 2025-03-17 | 2025-03-13 | 57.379 | 266,005 | -1,426 | 0.01% | 15,263,109 |
| 2025-03-14 | 2025-03-12 | 57.747 | 267,431 | -1,426 | 0.01% | 15,443,387 |
| 2025-03-11 | 2025-03-07 | 57.642 | 268,857 | +951 | 0.01% | 15,497,454 |
| 2025-03-07 | 2025-03-05 | 56.748 | 267,906 | +475 | 0.01% | 15,203,107 |
| 2025-03-04 | 2025-02-28 | 56.117 | 267,431 | +476 | 0.01% | 15,007,371 |
| 2025-02-26 | 2025-02-24 | 55.906 | 266,955 | +475 | 0.01% | 14,924,500 |
| 2025-02-25 | 2025-02-21 | 54.907 | 266,480 | +475 | 0.01% | 14,631,659 |
| 2025-02-21 | 2025-02-19 | 54.539 | 266,005 | -950 | 0.01% | 14,507,648 |
| 2025-02-20 | 2025-02-18 | 54.381 | 266,955 | +475 | 0.01% | 14,517,340 |
| 2025-02-19 | 2025-02-17 | 54.644 | 266,480 | -475 | 0.01% | 14,561,584 |
| 2025-02-18 | 2025-02-14 | 53.645 | 266,955 | +950 | 0.01% | 14,320,780 |
| 2025-02-17 | 2025-02-13 | 54.013 | 266,005 | +2,377 | 0.01% | 14,367,748 |
| 2025-02-14 | 2025-02-12 | 54.066 | 263,628 | -475 | 0.01% | 14,253,224 |
| 2025-02-13 | 2025-02-11 | 54.066 | 264,103 | +475 | 0.01% | 14,278,905 |
| 2025-02-06 | 2025-02-04 | 55.538 | 263,628 | -3,803 | 0.01% | 14,641,444 |
| 2025-02-04 | 2025-01-28 | 55.749 | 267,431 | -950 | 0.01% | 14,908,916 |
| 2025-02-03 | 2025-01-24 | 57.432 | 268,381 | -8,081 | 0.01% | 15,413,557 |
| 2025-01-24 | 2025-01-22 | 56.695 | 276,462 | +475 | 0.01% | 15,674,102 |
| 2025-01-14 | 2025-01-10 | 59.009 | 275,987 | -7,130 | 0.01% | 16,285,831 |
| 2025-01-10 | 2025-01-08 | 58.589 | 283,117 | -7,606 | 0.01% | 16,587,449 |
| 2025-01-09 | 2025-01-07 | 59.167 | 290,723 | +476 | 0.01% | 17,201,264 |
| 2025-01-07 | 2025-01-03 | 59.430 | 290,247 | -951 | 0.01% | 17,249,426 |
| 2025-01-02 | 2024-12-27 | 59.903 | 291,198 | +475 | 0.01% | 17,443,779 |
| 2024-12-27 | 2024-12-20 | 57.011 | 290,723 | -1,901 | 0.01% | 16,574,374 |
| 2024-12-16 | 2024-12-12 | 55.906 | 292,624 | -2,377 | 0.01% | 16,359,562 |
| 2024-12-12 | 2024-12-10 | 56.695 | 295,001 | +1,902 | 0.01% | 16,725,176 |
| 2024-12-11 | 2024-12-09 | 56.958 | 293,099 | +475 | 0.01% | 16,694,417 |
| 2024-12-09 | 2024-12-05 | 57.221 | 292,624 | +475 | 0.01% | 16,744,311 |
| 2024-12-02 | 2024-11-28 | 57.221 | 292,149 | +476 | 0.01% | 16,717,131 |
| 2024-11-28 | 2024-11-26 | 57.011 | 291,673 | +475 | 0.01% | 16,628,534 |
| 2024-11-27 | 2024-11-25 | 56.748 | 291,198 | +475 | 0.01% | 16,524,879 |
| 2024-11-25 | 2024-11-21 | 57.063 | 290,723 | +476 | 0.01% | 16,589,664 |
| 2024-11-18 | 2024-11-14 | 55.118 | 290,247 | -1,902 | 0.01% | 15,997,697 |
| 2024-11-15 | 2024-11-13 | 55.854 | 292,149 | +476 | 0.01% | 16,317,641 |
| 2024-11-13 | 2024-11-11 | 56.327 | 291,673 | +475 | 0.01% | 16,429,114 |
| 2024-11-08 | 2024-11-06 | 56.695 | 291,198 | +475 | 0.01% | 16,509,564 |
| 2024-11-07 | 2024-11-05 | 56.275 | 290,723 | +476 | 0.01% | 16,360,314 |
| 2024-11-06 | 2024-11-04 | 57.747 | 290,247 | +475 | 0.01% | 16,760,946 |
| 2024-11-04 | 2024-10-31 | 57.852 | 289,772 | +475 | 0.01% | 16,763,996 |
| 2024-11-01 | 2024-10-30 | 57.169 | 289,297 | -475 | 0.01% | 16,538,721 |
| 2024-10-31 | 2024-10-29 | 57.852 | 289,772 | +475 | 0.01% | 16,763,996 |
| 2024-10-30 | 2024-10-28 | 57.642 | 289,297 | +476 | 0.01% | 16,675,656 |
| 2024-10-29 | 2024-10-25 | 57.747 | 288,821 | +475 | 0.01% | 16,678,599 |
| 2024-10-23 | 2024-10-21 | 58.273 | 288,346 | -951 | 0.01% | 16,802,819 |
| 2024-10-22 | 2024-10-18 | 58.063 | 289,297 | -950 | 0.01% | 16,797,377 |
| 2024-10-16 | 2024-10-14 | 56.590 | 290,247 | +475 | 0.01% | 16,425,117 |
| 2024-10-15 | 2024-10-10 | 55.486 | 289,772 | +475 | 0.01% | 16,078,196 |
| 2024-10-14 | 2024-10-09 | 55.433 | 289,297 | +476 | 0.01% | 16,036,626 |
| 2024-10-10 | 2024-10-08 | 54.066 | 288,821 | +1,901 | 0.01% | 15,615,300 |
| 2024-10-08 | 2024-10-04 | 55.223 | 286,920 | -2,852 | 0.01% | 15,844,501 |
| 2024-10-07 | 2024-10-03 | 54.749 | 289,772 | +475 | 0.01% | 15,864,837 |
| 2024-10-03 | 2024-09-30 | 55.959 | 289,297 | -475 | 0.01% | 16,188,776 |
| 2024-09-30 | 2024-09-26 | 56.853 | 289,772 | +475 | 0.01% | 16,474,436 |
| 2024-09-25 | 2024-09-23 | 58.483 | 289,297 | +476 | 0.01% | 16,919,097 |
| 2024-09-24 | 2024-09-20 | 58.326 | 288,821 | +475 | 0.01% | 16,845,689 |
| 2024-09-23 | 2024-09-19 | 59.535 | 288,346 | +475 | 0.01% | 17,166,779 |
| 2024-09-19 | 2024-09-16 | 60.009 | 287,871 | -950 | 0.01% | 17,274,760 |
| 2024-09-17 | 2024-09-13 | 58.852 | 288,821 | +475 | 0.01% | 16,997,588 |
| 2024-09-13 | 2024-09-11 | 60.618 | 288,346 | +475 | 0.01% | 17,478,943 |
| 2024-09-12 | 2024-09-10 | 61.364 | 287,871 | +4,112 | 0.01% | 17,664,827 |
| 2024-09-09 | 2024-09-04 | 60.405 | 283,759 | +1,878 | 0.01% | 17,140,429 |
| 2024-09-04 | 2024-09-02 | 61.790 | 281,881 | -470 | 0.01% | 17,417,378 |
| 2024-08-28 | 2024-08-26 | 60.565 | 282,351 | +470 | 0.01% | 17,100,499 |
| 2024-08-22 | 2024-08-20 | 60.884 | 281,881 | -470 | 0.01% | 17,162,123 |
| 2024-08-19 | 2024-08-15 | 60.724 | 282,351 | -469 | 0.01% | 17,145,619 |
| 2024-08-15 | 2024-08-13 | 60.458 | 282,820 | -469 | 0.01% | 17,098,774 |
| 2024-08-12 | 2024-08-08 | 58.754 | 283,289 | -1,408 | 0.01% | 16,644,249 |
| 2024-08-09 | 2024-08-07 | 58.061 | 284,697 | -939 | 0.01% | 16,529,830 |
| 2024-08-02 | 2024-07-31 | 55.558 | 285,636 | +469 | 0.01% | 15,869,244 |
| 2024-08-01 | 2024-07-30 | 55.451 | 285,167 | +470 | 0.01% | 15,812,807 |
| 2024-07-30 | 2024-07-26 | 55.238 | 284,697 | +469 | 0.01% | 15,726,085 |
| 2024-07-29 | 2024-07-25 | 55.717 | 284,228 | -1,408 | 0.01% | 15,836,439 |
| 2024-07-25 | 2024-07-23 | 54.812 | 285,636 | +939 | 0.01% | 15,656,234 |
| 2024-07-24 | 2024-07-22 | 54.865 | 284,697 | -9,387 | 0.01% | 15,619,931 |
| 2024-07-23 | 2024-07-19 | 54.173 | 294,084 | -469 | 0.01% | 15,931,304 |
| 2024-07-22 | 2024-07-18 | 54.386 | 294,553 | +938 | 0.01% | 16,019,471 |
| 2024-07-17 | 2024-07-15 | 52.095 | 293,615 | +470 | 0.01% | 15,295,937 |
| 2024-07-10 | 2024-07-08 | 47.514 | 293,145 | +469 | 0.01% | 13,928,564 |
| 2024-07-05 | 2024-07-03 | 46.822 | 292,676 | +469 | 0.01% | 13,703,609 |
| 2024-06-21 | 2024-06-19 | 46.609 | 292,207 | +470 | 0.01% | 13,619,390 |
| 2024-06-14 | 2024-06-12 | 46.396 | 291,737 | +938 | 0.01% | 13,535,324 |
| 2024-06-11 | 2024-06-06 | 47.727 | 290,799 | +939 | 0.01% | 13,879,055 |
| 2024-05-31 | 2024-05-29 | 47.727 | 289,860 | -939 | 0.01% | 13,834,239 |
| 2024-05-29 | 2024-05-27 | 47.994 | 290,799 | +470 | 0.01% | 13,956,505 |
| 2024-05-27 | 2024-05-23 | 52.411 | 290,329 | +12,390 | 0.01% | 15,216,560 |
| 2024-05-22 | 2024-05-20 | 52.522 | 277,939 | -1,352 | 0.01% | 14,598,012 |
| 2024-05-17 | 2024-05-14 | 52.522 | 279,291 | +451 | 0.01% | 14,669,023 |
| 2024-05-16 | 2024-05-13 | 53.188 | 278,840 | +450 | 0.01% | 14,830,915 |
| 2024-05-09 | 2024-05-07 | 50.082 | 278,390 | +902 | 0.01% | 13,942,339 |
| 2024-05-06 | 2024-05-02 | 49.139 | 277,488 | +451 | 0.01% | 13,635,535 |
| 2024-04-26 | 2024-04-24 | 49.195 | 277,037 | -451 | 0.01% | 13,628,738 |
| 2024-04-24 | 2024-04-22 | 48.196 | 277,488 | +451 | 0.01% | 13,373,905 |
| 2024-04-23 | 2024-04-19 | 47.253 | 277,037 | +1,803 | 0.01% | 13,090,964 |
| 2024-04-19 | 2024-04-17 | 48.030 | 275,234 | +2,254 | 0.01% | 13,219,476 |
| 2024-04-18 | 2024-04-16 | 47.253 | 272,980 | +3,155 | 0.01% | 12,899,257 |
| 2024-04-17 | 2024-04-15 | 48.196 | 269,825 | +1,352 | 0.01% | 13,004,577 |
| 2024-04-16 | 2024-04-12 | 49.361 | 268,473 | +902 | 0.01% | 13,252,105 |
| 2024-04-15 | 2024-04-11 | 51.191 | 267,571 | +450 | 0.01% | 13,697,301 |
| 2024-04-12 | 2024-04-10 | 51.302 | 267,121 | -901 | 0.01% | 13,703,895 |
| 2024-04-10 | 2024-04-08 | 50.304 | 268,022 | +3,606 | 0.01% | 13,482,548 |
| 2024-04-09 | 2024-04-05 | 51.080 | 264,416 | +451 | 0.01% | 13,506,463 |
| 2024-04-08 | 2024-04-03 | 51.080 | 263,965 | +4,057 | 0.01% | 13,483,425 |
| 2024-04-05 | 2024-04-02 | 51.469 | 259,908 | +4,507 | 0.01% | 13,377,097 |
| 2024-04-02 | 2024-03-27 | 50.803 | 255,401 | +3,155 | 0.01% | 12,975,148 |
| 2024-03-28 | 2024-03-26 | 51.524 | 252,246 | +451 | 0.01% | 12,996,735 |
| 2024-03-27 | 2024-03-25 | 52.356 | 251,795 | -451 | 0.01% | 13,182,973 |
| 2024-03-25 | 2024-03-21 | 50.914 | 252,246 | -4,958 | 0.01% | 12,842,845 |
| 2024-03-22 | 2024-03-20 | 50.470 | 257,204 | +451 | 0.01% | 12,981,156 |
| 2024-03-21 | 2024-03-19 | 50.914 | 256,753 | +451 | 0.01% | 13,072,314 |
| 2024-03-20 | 2024-03-18 | 50.803 | 256,302 | +1,803 | 0.01% | 13,020,922 |
| 2024-03-15 | 2024-03-13 | 51.413 | 254,499 | +450 | 0.01% | 13,084,589 |
| 2024-03-14 | 2024-03-12 | 50.359 | 254,049 | +451 | 0.01% | 12,793,742 |
| 2024-03-13 | 2024-03-11 | 50.359 | 253,598 | +1,803 | 0.01% | 12,771,030 |
| 2024-03-12 | 2024-03-08 | 50.470 | 251,795 | +451 | 0.01% | 12,708,162 |
| 2024-03-07 | 2024-03-05 | 50.748 | 251,344 | +451 | 0.01% | 12,755,100 |
| 2024-03-06 | 2024-03-04 | 51.191 | 250,893 | +451 | 0.01% | 12,843,533 |
| 2024-03-04 | 2024-02-29 | 51.080 | 250,442 | +450 | 0.01% | 12,792,666 |
| 2024-02-07 | 2024-02-05 | 52.800 | 249,992 | -901 | 0.01% | 13,199,495 |
| 2024-01-31 | 2024-01-29 | 51.136 | 250,893 | +451 | 0.01% | 12,829,618 |
| 2024-01-22 | 2024-01-18 | 48.862 | 250,442 | -1,804 | 0.01% | 12,237,067 |
| 2024-01-12 | 2024-01-10 | 47.475 | 252,246 | +4,508 | 0.01% | 11,975,463 |
| 2023-12-29 | 2023-12-27 | 47.253 | 247,738 | +451 | 0.01% | 11,706,484 |
| 2023-12-22 | 2023-12-20 | 47.531 | 247,287 | -451 | 0.01% | 11,753,748 |
| 2023-12-18 | 2023-12-14 | 47.919 | 247,738 | -451 | 0.01% | 11,871,364 |
| 2023-12-01 | 2023-11-29 | 42.262 | 248,189 | +451 | 0.01% | 10,488,944 |
| 2023-11-30 | 2023-11-28 | 42.761 | 247,738 | -451 | 0.01% | 10,593,544 |
| 2023-11-20 | 2023-11-16 | 42.206 | 248,189 | +902 | 0.01% | 10,475,179 |
| 2023-11-17 | 2023-11-15 | 43.038 | 247,287 | +1,803 | 0.01% | 10,642,833 |
| 2023-11-16 | 2023-11-14 | 41.208 | 245,484 | +901 | 0.01% | 10,115,940 |
| 2023-11-09 | 2023-11-07 | 40.709 | 244,583 | +451 | 0.01% | 9,956,727 |
| 2023-11-08 | 2023-11-06 | 41.929 | 244,132 | +902 | 0.01% | 10,236,247 |
| 2023-11-01 | 2023-10-30 | 40.543 | 243,230 | -451 | 0.01% | 9,861,178 |
| 2023-10-30 | 2023-10-26 | 40.432 | 243,681 | +4,057 | 0.01% | 9,852,432 |
| 2023-10-27 | 2023-10-25 | 40.376 | 239,624 | +4,057 | 0.01% | 9,675,111 |
| 2023-10-09 | 2023-10-05 | 40.154 | 235,567 | +901 | 0.01% | 9,459,045 |
| 2023-10-06 | 2023-10-04 | 39.433 | 234,666 | +1,803 | 0.01% | 9,253,670 |
| 2023-09-28 | 2023-09-26 | 41.208 | 232,863 | +902 | 0.01% | 9,595,852 |
| 2023-09-26 | 2023-09-22 | 42.428 | 231,961 | -902 | 0.01% | 9,841,712 |
| 2023-09-25 | 2023-09-21 | 41.929 | 232,863 | +2,254 | 0.01% | 9,763,748 |
| 2023-09-22 | 2023-09-20 | 42.595 | 230,609 | +1,803 | 0.01% | 9,822,719 |
| 2023-09-19 | 2023-09-15 | 42.761 | 228,806 | +451 | 0.01% | 9,783,991 |
| 2023-09-07 | 2023-09-05 | 42.927 | 228,355 | +451 | 0.01% | 9,802,701 |
| 2023-09-04 | 2023-08-30 | 44.782 | 227,904 | +4,518 | 0.01% | 10,206,026 |
| 2023-08-24 | 2023-08-22 | 42.636 | 223,386 | +443 | 0.01% | 9,524,330 |
| 2023-08-23 | 2023-08-21 | 42.806 | 222,943 | +1,771 | 0.01% | 9,543,212 |
| 2023-08-22 | 2023-08-18 | 43.144 | 221,172 | +1,770 | 0.01% | 9,542,343 |
| 2023-08-21 | 2023-08-17 | 44.217 | 219,402 | +443 | 0.01% | 9,701,388 |
| 2023-08-17 | 2023-08-15 | 44.613 | 218,959 | +443 | 0.01% | 9,768,355 |
| 2023-08-15 | 2023-08-11 | 45.742 | 218,516 | +443 | 0.01% | 9,995,391 |
| 2023-08-08 | 2023-08-04 | 44.952 | 218,073 | +442 | 0.01% | 9,802,718 |
| 2023-08-07 | 2023-08-03 | 45.742 | 217,631 | +443 | 0.01% | 9,954,909 |
| 2023-08-04 | 2023-08-02 | 45.460 | 217,188 | +443 | 0.01% | 9,873,321 |
| 2023-06-28 | 2023-06-26 | 46.025 | 216,745 | +1,770 | 0.01% | 9,975,582 |
| 2023-06-23 | 2023-06-20 | 48.001 | 214,975 | +1,771 | 0.01% | 10,319,019 |
| 2023-06-01 | 2023-05-30 | 48.453 | 213,204 | +443 | 0.01% | 10,330,329 |
| 2023-05-31 | 2023-05-29 | 48.792 | 212,761 | +885 | 0.01% | 10,380,955 |
| 2023-05-30 | 2023-05-25 | 48.396 | 211,876 | +886 | 0.01% | 10,254,019 |
| 2023-05-25 | 2023-05-23 | 46.589 | 210,990 | +2,656 | 0.01% | 9,829,860 |
| 2023-05-22 | 2023-05-18 | 54.749 | 208,334 | +5,294 | 0.01% | 11,405,984 |
| 2023-05-19 | 2023-05-17 | 54.807 | 203,040 | +850 | 0.01% | 11,128,085 |
| 2023-05-15 | 2023-05-11 | 54.984 | 202,190 | +425 | 0.01% | 11,117,169 |
| 2023-05-11 | 2023-05-09 | 54.690 | 201,765 | -1,700 | 0.01% | 11,034,476 |
| 2023-04-20 | 2023-04-18 | 51.514 | 203,465 | +1,275 | 0.01% | 10,481,339 |
| 2023-04-17 | 2023-04-13 | 51.632 | 202,190 | -425 | 0.01% | 10,439,438 |
| 2023-04-14 | 2023-04-12 | 51.455 | 202,615 | +850 | 0.01% | 10,425,637 |
| 2023-04-13 | 2023-04-11 | 50.985 | 201,765 | +851 | 0.01% | 10,286,979 |
| 2023-04-11 | 2023-04-04 | 50.103 | 200,914 | +425 | 0.01% | 10,066,366 |
| 2023-04-04 | 2023-03-31 | 50.220 | 200,489 | +425 | 0.01% | 10,068,653 |
| 2023-03-30 | 2023-03-28 | 49.868 | 200,064 | -850 | 0.01% | 9,976,719 |
| 2023-03-22 | 2023-03-20 | 49.691 | 200,914 | -851 | 0.01% | 9,983,661 |
| 2023-03-20 | 2023-03-16 | 50.573 | 201,765 | +426 | 0.01% | 10,203,924 |
| 2023-03-01 | 2023-02-27 | 49.044 | 201,339 | +425 | 0.01% | 9,874,540 |
| 2023-02-20 | 2023-02-16 | 50.397 | 200,914 | -851 | 0.01% | 10,125,441 |
| 2023-02-08 | 2023-02-06 | 51.808 | 201,765 | -425 | 0.01% | 10,453,090 |
| 2023-01-27 | 2023-01-20 | 51.749 | 202,190 | +851 | 0.01% | 10,463,218 |
| 2023-01-20 | 2023-01-18 | 51.749 | 201,339 | +425 | 0.01% | 10,419,179 |
| 2023-01-19 | 2023-01-17 | 51.397 | 200,914 | +425 | 0.01% | 10,326,296 |
| 2023-01-09 | 2023-01-05 | 49.221 | 200,489 | -2,551 | 0.01% | 9,868,223 |
| 2023-01-05 | 2023-01-03 | 48.339 | 203,040 | -1,275 | 0.01% | 9,814,685 |
| 2022-12-30 | 2022-12-28 | 47.515 | 204,315 | +425 | 0.01% | 9,708,107 |
| 2022-12-29 | 2022-12-23 | 47.398 | 203,890 | +425 | 0.01% | 9,663,933 |
| 2022-12-19 | 2022-12-15 | 46.574 | 203,465 | +850 | 0.01% | 9,476,279 |
| 2022-12-09 | 2022-12-07 | 47.221 | 202,615 | -4,251 | 0.01% | 9,567,756 |
| 2022-12-08 | 2022-12-06 | 47.280 | 206,866 | +850 | 0.01% | 9,780,659 |
| 2022-12-07 | 2022-12-05 | 46.516 | 206,016 | +4,251 | 0.01% | 9,582,975 |
| 2022-12-05 | 2022-12-01 | 46.751 | 201,765 | +2,551 | 0.01% | 9,432,697 |
| 2022-11-30 | 2022-11-28 | 45.398 | 199,214 | +425 | 0.01% | 9,043,990 |
| 2022-11-24 | 2022-11-22 | 45.751 | 198,789 | +2,126 | 0.01% | 9,094,836 |
| 2022-11-22 | 2022-11-18 | 45.575 | 196,663 | +2,126 | 0.01% | 8,962,874 |
| 2022-11-15 | 2022-11-11 | 45.516 | 194,537 | +425 | 0.01% | 8,854,542 |
| 2022-11-08 | 2022-11-04 | 44.163 | 194,112 | +425 | 0.01% | 8,572,653 |
| 2022-11-02 | 2022-10-31 | 43.869 | 193,687 | -2,976 | 0.01% | 8,496,934 |
| 2022-11-01 | 2022-10-28 | 44.693 | 196,663 | +425 | 0.01% | 8,789,399 |
| 2022-10-27 | 2022-10-25 | 42.046 | 196,238 | +850 | 0.01% | 8,251,104 |
| 2022-10-25 | 2022-10-21 | 41.400 | 195,388 | +425 | 0.01% | 8,088,975 |
| 2022-10-20 | 2022-10-18 | 41.752 | 194,963 | +851 | 0.01% | 8,140,170 |
| 2022-10-19 | 2022-10-17 | 41.929 | 194,112 | +850 | 0.01% | 8,138,884 |
| 2022-10-17 | 2022-10-13 | 42.929 | 193,262 | +425 | 0.01% | 8,296,449 |
| 2022-10-14 | 2022-10-12 | 42.517 | 192,837 | -425 | 0.01% | 8,198,825 |
| 2022-10-03 | 2022-09-29 | 46.574 | 193,262 | -2,551 | 0.01% | 9,001,079 |
| 2022-09-30 | 2022-09-28 | 45.928 | 195,813 | -2,551 | 0.01% | 8,993,226 |
| 2022-09-29 | 2022-09-27 | 48.809 | 198,364 | -357,530 | 0.01% | 9,681,973 |
| 2022-09-21 | 2022-09-19 | 51.691 | 555,894 | -425 | 0.03% | 28,734,510 |
| 2022-09-09 | 2022-09-07 | 53.043 | 556,319 | +425 | 0.03% | 29,508,923 |
| 2022-09-05 | 2022-09-01 | 55.702 | 555,894 | +1,701 | 0.03% | 30,964,402 |
| 2022-09-02 | 2022-08-31 | 57.075 | 554,193 | +8,315 | 0.03% | 31,630,641 |
| 2022-08-03 | 2022-08-01 | 58.687 | 545,878 | +419 | 0.03% | 32,035,992 |
| 2022-07-27 | 2022-07-25 | 58.090 | 545,459 | +419 | 0.03% | 31,685,752 |
| 2022-07-19 | 2022-07-15 | 58.209 | 545,040 | -419 | 0.03% | 31,726,492 |
| 2022-07-13 | 2022-07-11 | 57.732 | 545,459 | +3,350 | 0.03% | 31,490,362 |
| 2022-07-08 | 2022-07-06 | 58.209 | 542,109 | +419 | 0.03% | 31,555,880 |
| 2022-07-05 | 2022-06-30 | 57.433 | 541,690 | -419 | 0.03% | 31,111,071 |
| 2022-06-29 | 2022-06-27 | 57.792 | 542,109 | +1,675 | 0.03% | 31,329,325 |
| 2022-06-28 | 2022-06-24 | 57.851 | 540,434 | -419 | 0.03% | 31,264,789 |
| 2022-06-23 | 2022-06-21 | 58.448 | 540,853 | +419 | 0.03% | 31,611,929 |
| 2022-06-21 | 2022-06-17 | 57.433 | 540,434 | +419 | 0.03% | 31,038,934 |
| 2022-06-20 | 2022-06-16 | 58.806 | 540,015 | +419 | 0.03% | 31,756,390 |
| 2022-06-15 | 2022-06-13 | 61.015 | 539,596 | -419 | 0.03% | 32,923,704 |
| 2022-06-14 | 2022-06-10 | 60.598 | 540,015 | -419 | 0.03% | 32,723,589 |
| 2022-06-08 | 2022-06-06 | 62.150 | 540,434 | -18,844 | 0.03% | 33,587,870 |
| 2022-06-02 | 2022-05-31 | 62.747 | 559,278 | +419 | 0.03% | 35,092,921 |
| 2022-05-30 | 2022-05-26 | 62.627 | 558,859 | +1,675 | 0.03% | 34,999,900 |
| 2022-05-27 | 2022-05-25 | 61.911 | 557,184 | +2,931 | 0.03% | 34,495,819 |
| 2022-05-20 | 2022-05-18 | 67.752 | 554,253 | +18,476 | 0.03% | 37,551,475 |
| 2022-05-18 | 2022-05-16 | 68.184 | 535,777 | +404 | 0.03% | 36,531,328 |
| 2022-05-17 | 2022-05-13 | 68.122 | 535,373 | +405 | 0.03% | 36,470,717 |
| 2022-05-11 | 2022-05-06 | 65.158 | 534,968 | -1,619 | 0.03% | 34,857,207 |
| 2022-05-10 | 2022-05-05 | 66.084 | 536,587 | +1,619 | 0.03% | 35,459,797 |
| 2022-05-05 | 2022-05-03 | 64.231 | 534,968 | -405 | 0.03% | 34,361,607 |
| 2022-04-27 | 2022-04-25 | 66.702 | 535,373 | +810 | 0.03% | 35,710,222 |
| 2022-04-20 | 2022-04-14 | 66.084 | 534,563 | -4,048 | 0.03% | 35,326,043 |
| 2022-04-07 | 2022-04-04 | 66.207 | 538,611 | +1,214 | 0.03% | 35,660,081 |
| 2022-04-01 | 2022-03-30 | 65.837 | 537,397 | -404 | 0.03% | 35,380,565 |
| 2022-03-25 | 2022-03-23 | 64.169 | 537,801 | -3,239 | 0.03% | 34,510,359 |
| 2022-03-23 | 2022-03-21 | 63.984 | 541,040 | -1,214 | 0.03% | 34,617,959 |
| 2022-03-22 | 2022-03-18 | 63.305 | 542,254 | +405 | 0.03% | 34,327,245 |
| 2022-03-17 | 2022-03-15 | 62.317 | 541,849 | +3,238 | 0.03% | 33,766,167 |
| 2022-03-16 | 2022-03-14 | 64.849 | 538,611 | +17,001 | 0.03% | 34,928,251 |
| 2022-03-09 | 2022-03-07 | 63.737 | 521,610 | -1,619 | 0.03% | 33,245,887 |
| 2022-03-08 | 2022-03-04 | 62.070 | 523,229 | -810 | 0.03% | 32,476,573 |
| 2022-02-11 | 2022-02-09 | 61.390 | 524,039 | +405 | 0.03% | 32,170,834 |
| 2022-02-09 | 2022-02-07 | 59.908 | 523,634 | +405 | 0.03% | 31,369,811 |
| 2022-02-08 | 2022-02-04 | 60.093 | 523,229 | -1,619 | 0.03% | 31,442,493 |
| 2022-01-20 | 2022-01-18 | 60.526 | 524,848 | +405 | 0.03% | 31,766,689 |
| 2022-01-04 | 2021-12-31 | 61.328 | 524,443 | -405 | 0.03% | 32,163,245 |
| 2022-01-03 | 2021-12-29 | 60.649 | 524,848 | -4,858 | 0.03% | 31,831,519 |
| 2021-12-28 | 2021-12-22 | 58.611 | 529,706 | -2,428 | 0.02% | 31,046,556 |
| 2021-12-06 | 2021-12-02 | 55.523 | 532,134 | -405 | 0.02% | 29,545,614 |
| 2021-11-30 | 2021-11-26 | 57.252 | 532,539 | +405 | 0.02% | 30,489,021 |
| 2021-11-26 | 2021-11-24 | 58.673 | 532,134 | -405 | 0.02% | 31,221,728 |
| 2021-11-24 | 2021-11-22 | 57.685 | 532,539 | +809 | 0.02% | 30,719,251 |
| 2021-11-23 | 2021-11-19 | 57.437 | 531,730 | -404 | 0.02% | 30,541,224 |
| 2021-11-10 | 2021-11-08 | 57.685 | 532,134 | +404 | 0.02% | 30,695,888 |
| 2021-11-04 | 2021-11-02 | 57.808 | 531,730 | -8,095 | 0.02% | 30,738,264 |
| 2021-10-26 | 2021-10-22 | 55.955 | 539,825 | +404 | 0.03% | 30,206,021 |
| 2021-10-20 | 2021-10-18 | 53.608 | 539,421 | +1,215 | 0.03% | 28,917,444 |
| 2021-10-18 | 2021-10-12 | 53.114 | 538,206 | +8,905 | 0.03% | 28,586,390 |
| 2021-10-08 | 2021-10-06 | 53.176 | 529,301 | +405 | 0.02% | 28,146,098 |
| 2021-10-07 | 2021-10-05 | 54.226 | 528,896 | -405 | 0.02% | 28,679,866 |
| 2021-09-29 | 2021-09-27 | 53.299 | 529,301 | +810 | 0.02% | 28,211,478 |
| 2021-09-23 | 2021-09-20 | 52.867 | 528,491 | +405 | 0.02% | 27,939,825 |
| 2021-09-21 | 2021-09-17 | 53.794 | 528,086 | +809 | 0.02% | 28,407,639 |
| 2021-09-20 | 2021-09-16 | 54.844 | 527,277 | -405 | 0.02% | 28,917,725 |
| 2021-09-16 | 2021-09-14 | 54.164 | 527,682 | +4,048 | 0.02% | 28,581,446 |
| 2021-09-13 | 2021-09-09 | 54.226 | 523,634 | +8,906 | 0.02% | 28,394,530 |
| 2021-09-10 | 2021-09-08 | 54.535 | 514,728 | +404 | 0.02% | 28,070,543 |
| 2021-09-09 | 2021-09-07 | 54.535 | 514,324 | -809 | 0.02% | 28,048,511 |
| 2021-09-08 | 2021-09-06 | 56.017 | 515,133 | +405 | 0.02% | 28,856,190 |
| 2021-09-03 | 2021-09-01 | 58.857 | 514,728 | +7,955 | 0.02% | 30,295,546 |
| 2021-08-30 | 2021-08-26 | 59.108 | 506,773 | +3,988 | 0.02% | 29,954,396 |
| 2021-08-27 | 2021-08-25 | 58.732 | 502,785 | +399 | 0.02% | 29,529,582 |
| 2021-08-26 | 2021-08-24 | 58.920 | 502,386 | +399 | 0.02% | 29,600,618 |
| 2021-08-19 | 2021-08-17 | 58.857 | 501,987 | +399 | 0.02% | 29,545,644 |
| 2021-08-16 | 2021-08-12 | 59.422 | 501,588 | +798 | 0.02% | 29,805,120 |
| 2021-08-12 | 2021-08-10 | 58.669 | 500,790 | +1,994 | 0.02% | 29,381,022 |
| 2021-08-06 | 2021-08-04 | 59.672 | 498,796 | +399 | 0.02% | 29,764,275 |
| 2021-08-02 | 2021-07-29 | 58.857 | 498,397 | -399 | 0.02% | 29,334,346 |
| 2021-07-30 | 2021-07-28 | 58.795 | 498,796 | +798 | 0.02% | 29,326,565 |
| 2021-07-22 | 2021-07-20 | 57.290 | 497,998 | -399 | 0.02% | 28,530,488 |
| 2021-07-21 | 2021-07-19 | 57.541 | 498,397 | -1,596 | 0.02% | 28,678,306 |
| 2021-07-14 | 2021-07-12 | 56.977 | 499,993 | +399 | 0.02% | 28,488,082 |
| 2021-07-08 | 2021-07-06 | 58.669 | 499,594 | -399 | 0.02% | 29,310,853 |
| 2021-07-06 | 2021-07-02 | 58.293 | 499,993 | +798 | 0.02% | 29,146,222 |
| 2021-07-02 | 2021-06-29 | 58.168 | 499,195 | +25,526 | 0.02% | 29,037,124 |
| 2021-06-25 | 2021-06-23 | 59.735 | 473,669 | +798 | 0.02% | 28,294,581 |
| 2021-06-17 | 2021-06-15 | 60.174 | 472,871 | +798 | 0.02% | 28,454,392 |
| 2021-06-16 | 2021-06-11 | 60.299 | 472,073 | +1,994 | 0.02% | 28,465,554 |
| 2021-06-09 | 2021-06-07 | 60.550 | 470,079 | -399 | 0.02% | 28,463,177 |
| 2021-06-08 | 2021-06-04 | 60.111 | 470,478 | +399 | 0.02% | 28,280,907 |
| 2021-06-01 | 2021-05-28 | 61.929 | 470,079 | -7,578 | 0.02% | 29,111,407 |
| 2021-05-31 | 2021-05-27 | 60.989 | 477,657 | -399 | 0.02% | 29,131,603 |
| 2021-05-25 | 2021-05-21 | 58.732 | 478,056 | +399 | 0.02% | 28,077,198 |
| 2021-05-24 | 2021-05-20 | 59.610 | 477,657 | +399 | 0.02% | 28,472,924 |
| 2021-05-17 | 2021-05-13 | 64.645 | 477,258 | +17,275 | 0.02% | 30,852,280 |
| 2021-05-14 | 2021-05-12 | 64.060 | 459,983 | +385 | 0.02% | 29,466,304 |
| 2021-05-05 | 2021-05-03 | 61.588 | 459,598 | +1,537 | 0.02% | 28,305,822 |
| 2021-04-29 | 2021-04-27 | 61.458 | 458,061 | +385 | 0.02% | 28,151,581 |
| 2021-04-28 | 2021-04-26 | 61.653 | 457,676 | +769 | 0.02% | 28,217,214 |
| 2021-04-26 | 2021-04-22 | 61.978 | 456,907 | +769 | 0.02% | 28,318,378 |
| 2021-04-15 | 2021-04-13 | 61.523 | 456,138 | +768 | 0.02% | 28,063,062 |
| 2021-04-14 | 2021-04-12 | 60.418 | 455,370 | +769 | 0.02% | 27,512,356 |
| 2021-04-13 | 2021-04-09 | 60.548 | 454,601 | +1,153 | 0.02% | 27,525,025 |
| 2021-04-08 | 2021-04-01 | 60.092 | 453,448 | +385 | 0.02% | 27,248,784 |
| 2021-04-07 | 2021-03-31 | 60.092 | 453,063 | +1,537 | 0.02% | 27,225,648 |
| 2021-03-30 | 2021-03-26 | 59.897 | 451,526 | +1,538 | 0.02% | 27,045,191 |
| 2021-03-25 | 2021-03-23 | 60.027 | 449,988 | +769 | 0.02% | 27,011,599 |
| 2021-03-24 | 2021-03-22 | 60.353 | 449,219 | -3,075 | 0.02% | 27,111,513 |
| 2021-03-23 | 2021-03-19 | 59.312 | 452,294 | +11,532 | 0.02% | 26,826,457 |
| 2021-03-19 | 2021-03-17 | 59.702 | 440,762 | +1,537 | 0.02% | 26,314,461 |
| 2021-03-18 | 2021-03-16 | 59.767 | 439,225 | +769 | 0.02% | 26,251,264 |
| 2021-03-17 | 2021-03-15 | 59.832 | 438,456 | +769 | 0.02% | 26,233,818 |
| 2021-03-16 | 2021-03-12 | 58.987 | 437,687 | +1,538 | 0.02% | 25,817,762 |
| 2021-03-15 | 2021-03-11 | 59.442 | 436,149 | +384 | 0.02% | 25,925,595 |
| 2021-03-12 | 2021-03-10 | 59.377 | 435,765 | -384 | 0.02% | 25,874,429 |
| 2021-03-11 | 2021-03-09 | 60.288 | 436,149 | +769 | 0.02% | 26,294,340 |
| 2021-03-10 | 2021-03-08 | 60.027 | 435,380 | +6,150 | 0.02% | 26,134,719 |
| 2021-03-03 | 2021-03-01 | 57.751 | 429,230 | +385 | 0.02% | 24,788,525 |
| 2021-03-02 | 2021-02-26 | 58.467 | 428,845 | -27,293 | 0.02% | 25,073,081 |
| 2021-03-01 | 2021-02-25 | 59.832 | 456,138 | -1,154 | 0.02% | 27,291,772 |
| 2021-02-25 | 2021-02-23 | 56.450 | 457,292 | -2,306 | 0.02% | 25,814,338 |
| 2021-02-24 | 2021-02-22 | 55.605 | 459,598 | -2,691 | 0.02% | 25,555,943 |
| 2021-02-23 | 2021-02-19 | 55.735 | 462,289 | -769 | 0.02% | 25,765,706 |
| 2021-02-19 | 2021-02-17 | 55.865 | 463,058 | -384 | 0.02% | 25,868,796 |
| 2021-02-18 | 2021-02-16 | 56.190 | 463,442 | -769 | 0.02% | 26,040,948 |
| 2021-02-17 | 2021-02-11 | 55.085 | 464,211 | -1,538 | 0.02% | 25,570,928 |
| 2021-02-16 | 2021-02-09 | 54.499 | 465,749 | -1,153 | 0.02% | 25,383,038 |
| 2021-02-03 | 2021-02-01 | 54.044 | 466,902 | -3,844 | 0.02% | 25,233,321 |
| 2021-02-01 | 2021-01-28 | 55.215 | 470,746 | -3,075 | 0.02% | 25,992,137 |
| 2021-01-28 | 2021-01-26 | 55.670 | 473,821 | +384 | 0.02% | 26,377,627 |
| 2021-01-20 | 2021-01-18 | 55.085 | 473,437 | +769 | 0.02% | 26,079,140 |
| 2021-01-19 | 2021-01-15 | 55.800 | 472,668 | +384 | 0.02% | 26,374,920 |
| 2021-01-06 | 2021-01-04 | 54.955 | 472,284 | +4,998 | 0.02% | 25,954,197 |
| 2021-01-05 | 2020-12-31 | 54.174 | 467,286 | -385 | 0.02% | 25,314,854 |
| 2020-12-30 | 2020-12-28 | 53.654 | 467,671 | -1,153 | 0.02% | 25,092,391 |
| 2020-12-29 | 2020-12-24 | 51.898 | 468,824 | +384 | 0.02% | 24,331,024 |
| 2020-12-28 | 2020-12-22 | 51.248 | 468,440 | +3,845 | 0.02% | 24,006,445 |
| 2020-12-23 | 2020-12-21 | 51.443 | 464,595 | +384 | 0.02% | 23,900,043 |
| 2020-12-22 | 2020-12-18 | 52.158 | 464,211 | -384 | 0.02% | 24,212,378 |
| 2020-12-18 | 2020-12-16 | 51.378 | 464,595 | +1,537 | 0.02% | 23,869,828 |
| 2020-12-17 | 2020-12-15 | 51.378 | 463,058 | +1,538 | 0.02% | 23,790,860 |
| 2020-12-15 | 2020-12-11 | 51.963 | 461,520 | -769 | 0.02% | 23,981,976 |
| 2020-12-02 | 2020-11-30 | 51.573 | 462,289 | +769 | 0.02% | 23,841,546 |
| 2020-11-25 | 2020-11-23 | 51.118 | 461,520 | +769 | 0.02% | 23,591,781 |
| 2020-11-24 | 2020-11-20 | 50.922 | 460,751 | +384 | 0.02% | 23,462,577 |
| 2020-11-23 | 2020-11-19 | 52.093 | 460,367 | +384 | 0.02% | 23,981,943 |
| 2020-11-11 | 2020-11-09 | 49.947 | 459,983 | -384 | 0.02% | 22,974,743 |
| 2020-11-06 | 2020-11-04 | 49.297 | 460,367 | -1,538 | 0.02% | 22,694,522 |
| 2020-11-05 | 2020-11-03 | 49.167 | 461,905 | -1,537 | 0.02% | 22,710,261 |
| 2020-11-03 | 2020-10-30 | 47.476 | 463,442 | +384 | 0.02% | 22,002,190 |
| 2020-10-30 | 2020-10-28 | 47.671 | 463,058 | +1,153 | 0.02% | 22,074,304 |
| 2020-10-07 | 2020-10-05 | 47.215 | 461,905 | +1,154 | 0.02% | 21,809,060 |
| 2020-10-05 | 2020-09-29 | 47.150 | 460,751 | +384 | 0.02% | 21,724,608 |
| 2020-09-30 | 2020-09-28 | 47.281 | 460,367 | +384 | 0.02% | 21,766,382 |
| 2020-09-29 | 2020-09-25 | 47.476 | 459,983 | +385 | 0.02% | 21,837,972 |
| 2020-09-28 | 2020-09-24 | 47.150 | 459,598 | +384 | 0.02% | 21,670,244 |
| 2020-09-25 | 2020-09-23 | 47.541 | 459,214 | +385 | 0.02% | 21,831,328 |
| 2020-09-24 | 2020-09-22 | 47.541 | 458,829 | +768 | 0.02% | 21,813,025 |
| 2020-09-23 | 2020-09-21 | 48.581 | 458,061 | +2,307 | 0.02% | 22,253,154 |
| 2020-09-22 | 2020-09-18 | 49.427 | 455,754 | +769 | 0.02% | 22,526,397 |
| 2020-09-21 | 2020-09-17 | 49.947 | 454,985 | +384 | 0.02% | 22,725,108 |
| 2020-09-18 | 2020-09-16 | 50.207 | 454,601 | +385 | 0.02% | 22,824,189 |
| 2020-09-17 | 2020-09-15 | 49.557 | 454,216 | +384 | 0.02% | 22,509,459 |
| 2020-09-16 | 2020-09-14 | 49.947 | 453,832 | +1,153 | 0.02% | 22,667,519 |
| 2020-09-15 | 2020-09-11 | 50.207 | 452,679 | +385 | 0.02% | 22,727,691 |
| 2020-09-11 | 2020-09-09 | 49.817 | 452,294 | -385 | 0.02% | 22,531,871 |
| 2020-09-10 | 2020-09-08 | 50.077 | 452,679 | +769 | 0.02% | 22,668,810 |
| 2020-09-09 | 2020-09-07 | 50.857 | 451,910 | +384 | 0.02% | 22,982,981 |
| 2020-09-08 | 2020-09-04 | 51.118 | 451,526 | +1,922 | 0.02% | 23,080,912 |
| 2020-09-04 | 2020-09-02 | 53.830 | 449,604 | +7,826 | 0.02% | 24,202,300 |
| 2020-08-31 | 2020-08-27 | 53.963 | 441,778 | +1,512 | 0.02% | 23,839,455 |
| 2020-08-27 | 2020-08-25 | 55.417 | 440,266 | +1,135 | 0.02% | 24,398,394 |
| 2020-08-26 | 2020-08-24 | 55.087 | 439,131 | +1,512 | 0.02% | 24,190,295 |
| 2020-08-24 | 2020-08-20 | 53.963 | 437,619 | +756 | 0.02% | 23,615,024 |
| 2020-08-21 | 2020-08-19 | 54.492 | 436,863 | +756 | 0.02% | 23,805,349 |
| 2020-08-19 | 2020-08-17 | 54.822 | 436,107 | +1,512 | 0.02% | 23,908,353 |
| 2020-08-10 | 2020-08-06 | 52.508 | 434,595 | -1,134 | 0.02% | 22,819,562 |
| 2020-08-06 | 2020-08-04 | 54.293 | 435,729 | +756 | 0.02% | 23,657,110 |
| 2020-08-03 | 2020-07-30 | 52.971 | 434,973 | +16,634 | 0.02% | 23,040,765 |
| 2020-07-28 | 2020-07-24 | 50.656 | 418,339 | +1,134 | 0.02% | 21,191,378 |
| 2020-07-27 | 2020-07-23 | 51.119 | 417,205 | +378 | 0.02% | 21,327,064 |
| 2020-07-22 | 2020-07-20 | 51.383 | 416,827 | +1,134 | 0.02% | 21,418,001 |
| 2020-07-20 | 2020-07-16 | 52.309 | 415,693 | +2,268 | 0.02% | 21,744,592 |
| 2020-07-17 | 2020-07-15 | 52.375 | 413,425 | +378 | 0.02% | 21,653,295 |
| 2020-07-16 | 2020-07-14 | 52.375 | 413,047 | +2,647 | 0.02% | 21,633,497 |
| 2020-07-15 | 2020-07-13 | 53.169 | 410,400 | +378 | 0.02% | 21,820,539 |
| 2020-07-14 | 2020-07-10 | 52.772 | 410,022 | +378 | 0.02% | 21,637,751 |
| 2020-07-13 | 2020-07-09 | 53.698 | 409,644 | +378 | 0.02% | 21,997,063 |
| 2020-07-10 | 2020-07-08 | 54.425 | 409,266 | +378 | 0.02% | 22,274,480 |
| 2020-07-09 | 2020-07-07 | 54.888 | 408,888 | +378 | 0.02% | 22,443,187 |
| 2020-07-08 | 2020-07-06 | 55.946 | 408,510 | +22,682 | 0.02% | 22,854,679 |
| 2020-07-06 | 2020-07-02 | 53.764 | 385,828 | +378 | 0.02% | 20,743,706 |
| 2020-07-03 | 2020-06-30 | 52.772 | 385,450 | +1,512 | 0.02% | 20,341,033 |
| 2020-07-02 | 2020-06-29 | 52.574 | 383,938 | +1,135 | 0.02% | 20,185,072 |
| 2020-06-30 | 2020-06-26 | 53.698 | 382,803 | +1,890 | 0.02% | 20,555,755 |
| 2020-06-29 | 2020-06-24 | 54.822 | 380,913 | -4,915 | 0.02% | 20,882,495 |
| 2020-06-24 | 2020-06-22 | 55.417 | 385,828 | +378 | 0.02% | 21,381,582 |
| 2020-06-23 | 2020-06-19 | 56.674 | 385,450 | +2,647 | 0.02% | 21,844,944 |
| 2020-06-22 | 2020-06-18 | 56.409 | 382,803 | +756 | 0.02% | 21,593,669 |
| 2020-06-19 | 2020-06-17 | 56.740 | 382,047 | +2,646 | 0.02% | 21,677,348 |
| 2020-06-18 | 2020-06-16 | 56.409 | 379,401 | +1,134 | 0.02% | 21,401,764 |
| 2020-06-17 | 2020-06-15 | 54.558 | 378,267 | +2,268 | 0.02% | 20,637,376 |
| 2020-06-16 | 2020-06-12 | 54.425 | 375,999 | +1,512 | 0.02% | 20,463,909 |
| 2020-06-15 | 2020-06-11 | 55.153 | 374,487 | +1,135 | 0.02% | 20,654,033 |
| 2020-06-11 | 2020-06-09 | 56.938 | 373,352 | +1,134 | 0.02% | 21,258,064 |
| 2020-06-10 | 2020-06-08 | 55.417 | 372,218 | +2,268 | 0.02% | 20,627,351 |
| 2020-06-08 | 2020-06-04 | 54.293 | 369,950 | +378 | 0.02% | 20,085,760 |
| 2020-06-05 | 2020-06-03 | 54.822 | 369,572 | +1,134 | 0.02% | 20,260,757 |
| 2020-06-04 | 2020-06-02 | 54.425 | 368,438 | -756 | 0.02% | 20,052,398 |
| 2020-06-03 | 2020-06-01 | 53.169 | 369,194 | +2,268 | 0.02% | 19,629,659 |
| 2020-06-01 | 2020-05-28 | 51.714 | 366,926 | +5,671 | 0.02% | 18,975,241 |
| 2020-05-29 | 2020-05-27 | 52.904 | 361,255 | +1,890 | 0.02% | 19,111,991 |
| 2020-05-28 | 2020-05-26 | 54.690 | 359,365 | +378 | 0.02% | 19,653,656 |
| 2020-05-27 | 2020-05-25 | 52.508 | 358,987 | +756 | 0.02% | 18,849,563 |
| 2020-05-26 | 2020-05-22 | 53.037 | 358,231 | +8,317 | 0.02% | 18,999,388 |
| 2020-05-25 | 2020-05-21 | 57.137 | 349,914 | -756 | 0.02% | 19,992,962 |
| 2020-05-21 | 2020-05-19 | 59.253 | 350,670 | +378 | 0.02% | 20,778,237 |
| 2020-05-20 | 2020-05-18 | 57.930 | 350,292 | +756 | 0.02% | 20,292,539 |
| 2020-05-18 | 2020-05-14 | 64.607 | 349,536 | +13,224 | 0.02% | 22,582,445 |
| 2020-05-12 | 2020-05-08 | 62.408 | 336,312 | +363 | 0.02% | 20,988,404 |
| 2020-05-08 | 2020-05-06 | 63.576 | 335,949 | +364 | 0.02% | 21,358,281 |
| 2020-05-06 | 2020-05-04 | 61.720 | 335,585 | +1,091 | 0.02% | 20,712,384 |
| 2020-05-05 | 2020-04-29 | 63.507 | 334,494 | +364 | 0.02% | 21,242,788 |
| 2020-04-29 | 2020-04-27 | 63.095 | 334,130 | +1,091 | 0.02% | 21,081,881 |
| 2020-04-28 | 2020-04-24 | 62.270 | 333,039 | +1,455 | 0.02% | 20,738,364 |
| 2020-04-27 | 2020-04-23 | 63.507 | 331,584 | +728 | 0.02% | 21,057,982 |
| 2020-04-22 | 2020-04-20 | 65.157 | 330,856 | -728 | 0.02% | 21,557,508 |
| 2020-04-17 | 2020-04-15 | 64.607 | 331,584 | -1,091 | 0.02% | 21,422,622 |
| 2020-04-16 | 2020-04-14 | 65.638 | 332,675 | +364 | 0.02% | 21,836,083 |
| 2020-04-15 | 2020-04-09 | 65.088 | 332,311 | +364 | 0.02% | 21,629,471 |
| 2020-04-09 | 2020-04-07 | 64.469 | 331,947 | +727 | 0.02% | 21,400,444 |
| 2020-04-06 | 2020-04-02 | 55.603 | 331,220 | +1,091 | 0.02% | 18,416,889 |
| 2020-04-03 | 2020-04-01 | 55.534 | 330,129 | +6,548 | 0.02% | 18,333,536 |
| 2020-04-01 | 2020-03-30 | 54.503 | 323,581 | -4,002 | 0.02% | 17,636,297 |
| 2020-03-31 | 2020-03-27 | 55.397 | 327,583 | -2,909 | 0.02% | 18,147,115 |
| 2020-03-30 | 2020-03-26 | 53.610 | 330,492 | +727 | 0.02% | 17,717,676 |
| 2020-03-27 | 2020-03-25 | 54.160 | 329,765 | +728 | 0.02% | 17,860,022 |
| 2020-03-26 | 2020-03-24 | 50.998 | 329,037 | +14,913 | 0.02% | 16,780,305 |
| 2020-03-24 | 2020-03-20 | 53.060 | 314,124 | +1,818 | 0.02% | 16,667,468 |
| 2020-03-23 | 2020-03-19 | 53.404 | 312,306 | +2,910 | 0.02% | 16,678,330 |
| 2020-03-20 | 2020-03-18 | 61.102 | 309,396 | +1,455 | 0.02% | 18,904,607 |
| 2020-03-17 | 2020-03-13 | 67.287 | 307,941 | +1,819 | 0.02% | 20,720,556 |
| 2020-03-16 | 2020-03-12 | 70.999 | 306,122 | +727 | 0.02% | 21,734,321 |
| 2020-03-13 | 2020-03-11 | 73.198 | 305,395 | +364 | 0.02% | 22,354,385 |
| 2020-03-11 | 2020-03-09 | 72.580 | 305,031 | -364 | 0.02% | 22,139,056 |
| 2020-03-06 | 2020-03-04 | 72.648 | 305,395 | +728 | 0.02% | 22,186,465 |
| 2020-03-05 | 2020-03-03 | 72.305 | 304,667 | +7,275 | 0.02% | 22,028,877 |
| 2020-03-03 | 2020-02-28 | 72.992 | 297,392 | +7,274 | 0.02% | 21,707,260 |
| 2020-03-02 | 2020-02-27 | 74.229 | 290,118 | +14,914 | 0.02% | 21,535,236 |
| 2020-02-28 | 2020-02-26 | 74.435 | 275,204 | +14,549 | 0.01% | 20,484,926 |
| 2020-02-27 | 2020-02-25 | 75.260 | 260,655 | +34,555 | 0.01% | 19,616,945 |
| 2020-02-26 | 2020-02-24 | 75.123 | 226,100 | +14,550 | 0.01% | 16,985,249 |
| 2020-02-25 | 2020-02-21 | 74.985 | 211,550 | +14,913 | 0.01% | 15,863,134 |
| 2020-02-21 | 2020-02-19 | 75.398 | 196,637 | +14,550 | 0.01% | 14,825,968 |
| 2020-02-20 | 2020-02-18 | 75.604 | 182,087 | +727 | 0.01% | 13,766,478 |
| 2020-02-14 | 2020-02-12 | 75.260 | 181,360 | -727 | 0.01% | 13,649,188 |
| 2020-02-10 | 2020-02-06 | 76.154 | 182,087 | -7,275 | 0.01% | 13,866,597 |
| 2020-02-07 | 2020-02-05 | 74.848 | 189,362 | +727 | 0.01% | 14,173,331 |
| 2020-02-06 | 2020-02-04 | 74.298 | 188,635 | +7,639 | 0.01% | 14,015,196 |
| 2020-02-03 | 2020-01-30 | 74.779 | 180,996 | +364 | 0.01% | 13,534,714 |
| 2020-01-29 | 2020-01-22 | 77.941 | 180,632 | -728 | 0.01% | 14,078,583 |
| 2020-01-09 | 2020-01-07 | 75.535 | 181,360 | +7,275 | 0.01% | 13,699,049 |
| 2020-01-08 | 2020-01-06 | 75.466 | 174,085 | -728 | 0.01% | 13,137,566 |
| 2019-12-23 | 2019-12-19 | 76.291 | 174,813 | +21,825 | 0.01% | 13,336,685 |
| 2019-12-20 | 2019-12-18 | 76.772 | 152,988 | +25,461 | 0.01% | 11,745,236 |
| 2019-12-19 | 2019-12-17 | 77.666 | 127,527 | +6,184 | 0.01% | 9,904,483 |
| 2019-12-18 | 2019-12-16 | 78.697 | 121,343 | +7,275 | 0.01% | 9,549,297 |
| 2019-12-17 | 2019-12-13 | 76.772 | 114,068 | +97,482 | 0.01% | 8,757,259 |
| 2019-12-12 | 2019-12-10 | 72.992 | 16,586 | +363 | 0.00% | 1,210,647 |
| 2019-12-11 | 2019-12-09 | 72.923 | 16,223 | +728 | 0.00% | 1,183,035 |
| 2019-11-18 | 2019-11-14 | 75.329 | 15,495 | +363 | 0.00% | 1,167,222 |
| 2019-11-13 | 2019-11-11 | 75.879 | 15,132 | +364 | 0.00% | 1,148,198 |
| 2019-10-22 | 2019-10-18 | 76.704 | 14,768 | +364 | 0.00% | 1,132,758 |
| 2019-10-16 | 2019-10-14 | 75.879 | 14,404 | -2,546 | 0.00% | 1,092,958 |
| 2019-10-08 | 2019-10-03 | 73.267 | 16,950 | +1,455 | 0.00% | 1,241,876 |
| 2019-09-23 | 2019-09-19 | 72.236 | 15,495 | -728 | 0.00% | 1,119,297 |
| 2019-08-30 | 2019-08-28 | 75.583 | 16,223 | +562 | 0.00% | 1,226,182 |
| 2019-08-28 | 2019-08-26 | 75.653 | 15,661 | +718 | 0.00% | 1,184,794 |
| 2019-08-20 | 2019-08-16 | 76.836 | 14,943 | -718 | 0.00% | 1,148,156 |
| 2019-08-16 | 2019-08-14 | 74.817 | 15,661 | +359 | 0.00% | 1,171,715 |
| 2019-08-15 | 2019-08-13 | 76.418 | 15,302 | -10,417 | 0.00% | 1,169,350 |
| 2019-08-09 | 2019-08-07 | 80.385 | 25,719 | +718 | 0.00% | 2,067,426 |
| 2019-08-05 | 2019-08-01 | 82.056 | 25,001 | +359 | 0.00% | 2,051,470 |
| 2019-07-10 | 2019-07-08 | 87.832 | 24,642 | -2,873 | 0.00% | 2,164,359 |
| 2019-06-27 | 2019-06-25 | 89.294 | 27,515 | -719 | 0.00% | 2,456,915 |
| 2019-06-26 | 2019-06-24 | 89.433 | 28,234 | -718 | 0.00% | 2,525,047 |
| 2019-06-25 | 2019-06-21 | 89.085 | 28,952 | -359 | 0.00% | 2,579,185 |
| 2019-06-21 | 2019-06-19 | 89.085 | 29,311 | -360 | 0.00% | 2,611,167 |
| 2019-06-19 | 2019-06-17 | 87.554 | 29,671 | -1,077 | 0.00% | 2,597,806 |
| 2019-05-20 | 2019-05-16 | 91.174 | 30,748 | +1,544 | 0.00% | 2,803,419 |
| 2019-05-15 | 2019-05-10 | 89.743 | 29,204 | -1,397 | 0.00% | 2,620,847 |
| 2019-04-10 | 2019-04-08 | 89.957 | 30,601 | +349 | 0.00% | 2,752,787 |
| 2019-04-04 | 2019-04-02 | 92.033 | 30,252 | +1,397 | 0.00% | 2,784,177 |
| 2019-04-03 | 2019-04-01 | 92.462 | 28,855 | +350 | 0.00% | 2,667,997 |
| 2019-03-26 | 2019-03-22 | 90.888 | 28,505 | +1,048 | 0.00% | 2,590,756 |
| 2019-03-25 | 2019-03-21 | 90.888 | 27,457 | +698 | 0.00% | 2,495,505 |
| 2019-03-22 | 2019-03-20 | 93.965 | 26,759 | +699 | 0.00% | 2,514,411 |
| 2019-03-01 | 2019-02-27 | 93.178 | 26,060 | +349 | 0.00% | 2,428,215 |
| 2019-02-25 | 2019-02-21 | 93.536 | 25,711 | -11,178 | 0.00% | 2,404,896 |
| 2019-02-21 | 2019-02-19 | 91.675 | 36,889 | -350 | 0.00% | 3,381,799 |
| 2019-02-20 | 2019-02-18 | 91.961 | 37,239 | -1,048 | 0.00% | 3,424,545 |
| 2019-02-14 | 2019-02-12 | 90.673 | 38,287 | +350 | 0.00% | 3,471,600 |
| 2019-01-30 | 2019-01-28 | 91.317 | 37,937 | -1,048 | 0.00% | 3,464,299 |
| 2018-12-27 | 2018-12-20 | 82.729 | 38,985 | +1,048 | 0.00% | 3,225,203 |
| 2018-11-26 | 2018-11-22 | 82.801 | 37,937 | +1,048 | 0.00% | 3,141,218 |
| 2018-11-23 | 2018-11-21 | 82.729 | 36,889 | +349 | 0.00% | 3,051,803 |
| 2018-11-07 | 2018-11-05 | 82.729 | 36,540 | +10,480 | 0.00% | 3,022,930 |
| 2018-11-06 | 2018-11-02 | 84.304 | 26,060 | -4,891 | 0.00% | 2,196,956 |
| 2018-10-29 | 2018-10-25 | 82.372 | 30,951 | +350 | 0.00% | 2,549,481 |
| 2018-10-09 | 2018-10-05 | 87.310 | 30,601 | -1,398 | 0.00% | 2,671,758 |
| 2018-09-18 | 2018-09-14 | 89.743 | 31,999 | -349 | 0.00% | 2,871,677 |
| 2018-09-13 | 2018-09-11 | 84.662 | 32,348 | +7,685 | 0.00% | 2,738,633 |
| 2018-09-12 | 2018-09-10 | 85.019 | 24,663 | +349 | 0.00% | 2,096,834 |
| 2018-09-04 | 2018-08-31 | 82.157 | 24,314 | +699 | 0.00% | 1,997,561 |
| 2018-08-31 | 2018-08-29 | 82.944 | 23,615 | +699 | 0.00% | 1,958,723 |
| 2018-08-27 | 2018-08-23 | 83.144 | 22,916 | +272 | 0.00% | 1,905,337 |
| 2018-08-24 | 2018-08-22 | 83.869 | 22,644 | -345 | 0.00% | 1,899,121 |
| 2018-08-17 | 2018-08-15 | 82.565 | 22,989 | +1,035 | 0.00% | 1,898,086 |
| 2018-08-10 | 2018-08-08 | 83.507 | 21,954 | +691 | 0.00% | 1,833,302 |
| 2018-08-09 | 2018-08-07 | 83.651 | 21,263 | +345 | 0.00% | 1,778,679 |
| 2018-07-05 | 2018-07-03 | 84.448 | 20,918 | +690 | 0.00% | 1,766,484 |
| 2018-06-28 | 2018-06-26 | 84.158 | 20,228 | +345 | 0.00% | 1,702,355 |
| 2018-06-21 | 2018-06-19 | 83.144 | 19,883 | +346 | 0.00% | 1,653,160 |
| 2018-05-30 | 2018-05-28 | 86.404 | 19,537 | +345 | 0.00% | 1,688,066 |
| 2018-05-16 | 2018-05-14 | 89.228 | 19,192 | +345 | 0.00% | 1,712,466 |
| 2018-05-14 | 2018-05-10 | 93.209 | 18,847 | +512 | 0.00% | 1,756,702 |
| 2018-04-19 | 2018-04-17 | 92.390 | 18,335 | +336 | 0.00% | 1,693,964 |
| 2018-04-12 | 2018-04-10 | 93.655 | 17,999 | +5,373 | 0.00% | 1,685,701 |
| 2018-03-27 | 2018-03-23 | 96.261 | 12,626 | -1,679 | 0.00% | 1,215,391 |
| 2018-03-26 | 2018-03-22 | 96.931 | 14,305 | -1,008 | 0.00% | 1,386,598 |
| 2018-03-21 | 2018-03-19 | 98.122 | 15,313 | +2,351 | 0.00% | 1,502,544 |
| 2018-02-28 | 2018-02-26 | 98.792 | 12,962 | +336 | 0.00% | 1,280,544 |
| 2018-02-22 | 2018-02-20 | 96.931 | 12,626 | -2,015 | 0.00% | 1,223,850 |
| 2018-02-20 | 2018-02-13 | 96.633 | 14,641 | -1,343 | 0.00% | 1,414,806 |
| 2018-01-29 | 2018-01-25 | 103.706 | 15,984 | -2,687 | 0.00% | 1,657,632 |
| 2018-01-26 | 2018-01-24 | 99.834 | 18,671 | +672 | 0.00% | 1,864,009 |
| 2018-01-23 | 2018-01-19 | 98.718 | 17,999 | +6,044 | 0.00% | 1,776,820 |
| 2018-01-22 | 2018-01-18 | 98.345 | 11,955 | +2,351 | 0.00% | 1,175,720 |
| 2018-01-18 | 2018-01-16 | 98.569 | 9,604 | +336 | 0.00% | 946,655 |
| 2018-01-05 | 2018-01-03 | 100.281 | 9,268 | +1,343 | 0.00% | 929,405 |
| 2017-12-21 | 2017-12-19 | 98.271 | 7,925 | +2,686 | 0.00% | 778,798 |
| 2017-12-19 | 2017-12-15 | 97.973 | 5,239 | +336 | 0.00% | 513,282 |
| 2017-12-08 | 2017-12-06 | 98.941 | 4,903 | +672 | 0.00% | 485,108 |
| 2017-11-03 | 2017-11-01 | 100.802 | 4,231 | +336 | 0.00% | 426,494 |
| 2017-10-25 | 2017-10-23 | 101.696 | 3,895 | +335 | 0.00% | 396,104 |
| 2017-08-25 | 2017-08-22 | 105.269 | 3,560 | -335 | 0.00% | 374,758 |
| 2017-08-21 | 2017-08-17 | 108.083 | 3,895 | +37 | 0.00% | 420,983 |
| 2017-07-28 | 2017-07-26 | 106.956 | 3,858 | +332 | 0.00% | 412,635 |
| 2017-07-27 | 2017-07-25 | 107.632 | 3,526 | -1,995 | 0.00% | 379,511 |
| 2017-06-12 | 2017-06-08 | 101.694 | 5,521 | +665 | 0.00% | 561,454 |
| 2017-05-15 | 2017-05-11 | 106.398 | 4,856 | +115 | 0.00% | 516,671 |
| 2017-03-31 | 2017-03-29 | 94.773 | 4,741 | +195 | 0.00% | 449,319 |
| 2016-12-14 | 2016-12-12 | 99.546 | 4,546 | +1,299 | 0.00% | 452,538 |
| 2016-12-13 | 2016-12-09 | 100.239 | 3,247 | +1,299 | 0.00% | 325,477 |
| 2016-11-08 | 2016-11-04 | 100.932 | 1,948 | -650 | 0.00% | 196,616 |
| 2016-10-13 | 2016-10-11 | 97.237 | 2,598 | +650 | 0.00% | 252,621 |
| 2016-08-30 | 2016-08-26 | 104.768 | 1,948 | +18 | 0.00% | 204,088 |
| 2016-05-17 | 2016-05-13 | 119.204 | 1,930 | +40 | 0.00% | 230,064 |
| 2015-09-24 | 2015-09-22 | 111.744 | 1,890 | +1,890 | 0.00% | 211,196 |
| 2015-04-24 | 2015-04-22 | 108.905 | 0 | -6,102 | ||
| 2015-03-04 | 2015-03-02 | 105.873 | 6,102 | +6,102 | 0.00% | 646,036 |
| 2013-08-08 | 2013-08-06 | 94.329 | 0 | -5,836 | ||
| 2013-07-30 | 2013-07-26 | 90.559 | 5,836 | +5,836 | 0.00% | 528,505 |
| 2012-07-03 | 2012-06-28 | 80.657 | 0 | -5,660 | ||
| 2012-05-28 | 2012-05-24 | 82.161 | 5,660 | +146 | 0.00% | 465,032 |
| 2012-05-03 | 2012-04-30 | 83.522 | 5,514 | +5,514 | 0.00% | 460,538 |
| 2011-09-23 | 2011-09-21 | 82.524 | 0 | -1,103 | ||
| 2011-08-30 | 2011-08-26 | 86.980 | 1,103 | +8 | 0.00% | 95,939 |
| 2011-08-09 | 2011-08-05 | 81.955 | 1,095 | +1,095 | 0.00% | 89,741 |
| 2011-08-01 | 2011-07-28 | 81.498 | 0 | -1,095 | ||
| 2011-07-19 | 2011-07-15 | 75.285 | 1,095 | +1,095 | 0.00% | 82,437 |
| 2009-11-18 | 2009-11-16 | 56.866 | 0 | -512 | ||
| 2009-09-08 | 2009-09-04 | 56.328 | 512 | +6 | 0.00% | 28,840 |
| 2009-08-03 | 2009-07-30 | 55.735 | 506 | +506 | 0.00% | 28,202 |
| 2009-06-22 | 2009-06-18 | 55.636 | 0 | -1,012 | ||
| 2009-06-08 | 2009-06-04 | 54.055 | 1,012 | +506 | 0.00% | 54,704 |
| 2009-05-26 | 2009-05-22 | 55.142 | 506 | +506 | 0.00% | 27,902 |
| 2008-03-20 | 2008-03-18 | 74.609 | 0 | -476 | ||
| 2007-09-18 | 2007-09-14 | 60.265 | 476 | +5 | 0.00% | 28,686 |
| 2007-06-26 | 2007-06-22 | 61.220 | 471 | 0.00% | 28,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy