History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 448,229 +0 0.02% 23,195,851
2025-10-13 2025-10-09 51.000 448,229 +0 0.02% 22,859,679
2025-10-10 2025-10-08 51.500 448,229 +2,353 0.02% 23,083,794
2025-10-09 2025-10-06 51.450 445,876 -188,745 0.02% 22,940,320
2025-10-08 2025-10-03 52.150 634,621 +66,613 0.03% 33,095,485
2025-10-06 2025-10-02 51.700 568,008 +1,491 0.02% 29,366,014
2025-10-03 2025-09-30 51.100 566,517 -35,064 0.02% 28,949,019
2025-10-02 2025-09-29 51.350 601,581 -341,942 0.02% 30,891,184
2025-09-30 2025-09-26 51.300 943,523 +471,955 0.04% 48,402,730
2025-09-29 2025-09-25 51.300 471,568 +5,918 0.02% 24,191,438
2025-09-26 2025-09-24 51.950 465,650 -230 0.02% 24,190,518
2025-09-25 2025-09-23 52.150 465,880 +2,089 0.02% 24,295,642
2025-09-24 2025-09-22 52.150 463,791 +3,261 0.02% 24,186,701
2025-09-23 2025-09-19 52.200 460,530 +60,619 0.02% 24,039,666
2025-09-22 2025-09-18 53.250 399,911 -65,462 0.02% 21,295,261
2025-09-19 2025-09-17 53.350 465,373 +46,912 0.02% 24,827,650
2025-09-18 2025-09-16 54.100 418,461 -372,268 0.02% 22,638,740
2025-09-17 2025-09-15 53.850 790,729 +319,303 0.03% 42,580,757
2025-09-16 2025-09-12 52.600 471,426 -4,201 0.02% 24,797,008
2025-09-15 2025-09-11 52.000 475,627 -22,142 0.02% 24,732,604
2025-09-12 2025-09-10 51.650 497,769 +20,480 0.02% 25,709,769
2025-09-11 2025-09-09 53.140 477,289 -23,001 0.02% 25,363,287
2025-09-10 2025-09-08 53.242 500,290 +8,938 0.02% 26,636,303
2025-09-09 2025-09-05 53.698 491,352 +7,314 0.02% 26,384,661
2025-09-08 2025-09-04 52.988 484,038 +873 0.02% 25,648,300
2025-09-05 2025-09-03 53.039 483,165 -2,271 0.02% 25,626,540
2025-09-04 2025-09-02 53.343 485,436 -10,989 0.02% 25,894,680
2025-09-03 2025-09-01 53.343 496,425 -12,681 0.02% 26,480,868
2025-09-02 2025-08-29 52.988 509,106 +22,238 0.02% 26,976,608
2025-09-01 2025-08-28 52.937 486,868 +1,729 0.02% 25,773,569
2025-08-29 2025-08-27 52.836 485,139 -75,388 0.02% 25,632,841
2025-08-28 2025-08-26 53.445 560,527 +68,291 0.02% 29,957,114
2025-08-27 2025-08-25 53.394 492,236 -7,976 0.02% 26,282,373
2025-08-26 2025-08-22 53.394 500,212 -27,419 0.02% 26,708,242
2025-08-25 2025-08-21 53.647 527,631 -38,258 0.02% 28,306,019
2025-08-22 2025-08-20 53.242 565,889 +104,168 0.02% 30,128,907
2025-08-21 2025-08-19 53.242 461,721 +26,474 0.02% 24,582,823
2025-08-20 2025-08-18 53.850 435,247 -12,041 0.02% 23,438,139
2025-08-19 2025-08-15 54.357 447,288 -19,026 0.02% 24,313,353
2025-08-18 2025-08-14 55.067 466,314 +42,991 0.02% 25,678,586
2025-08-15 2025-08-13 55.929 423,323 +4,734 0.02% 23,676,102
2025-08-14 2025-08-12 56.031 418,589 -2,117 0.02% 23,453,784
2025-08-13 2025-08-11 56.791 420,706 +3,091 0.02% 23,892,388
2025-08-12 2025-08-08 56.284 417,615 -22,049 0.02% 23,505,089
2025-08-11 2025-08-07 55.828 439,664 +17,892 0.02% 24,545,453
2025-08-08 2025-08-06 55.270 421,772 +2,591 0.02% 23,311,331
2025-08-07 2025-08-05 55.726 419,181 -42,841 0.02% 23,359,423
2025-08-06 2025-08-04 55.574 462,022 +6,959 0.02% 25,676,513
2025-08-05 2025-08-01 55.270 455,063 +37,132 0.02% 25,151,324
2025-08-04 2025-07-31 56.132 417,931 -385,479 0.02% 23,459,299
2025-08-01 2025-07-30 55.980 803,410 +268,210 0.03% 44,974,789
2025-07-31 2025-07-29 56.740 535,200 +1,478 0.02% 30,367,499
2025-07-30 2025-07-28 56.284 533,722 +21,553 0.02% 30,040,068
2025-07-29 2025-07-25 54.611 512,169 -760 0.02% 27,969,958
2025-07-28 2025-07-24 54.307 512,929 +106,030 0.02% 27,855,410
2025-07-25 2025-07-23 54.154 406,899 -43,111 0.02% 22,035,388
2025-07-24 2025-07-22 53.749 450,010 -51,980 0.02% 24,187,493
2025-07-23 2025-07-21 53.292 501,990 +19,413 0.02% 26,752,268
2025-07-22 2025-07-18 53.140 482,577 -9,703 0.02% 25,644,293
2025-07-21 2025-07-17 53.597 492,280 -528 0.02% 26,384,569
2025-07-18 2025-07-16 53.242 492,808 -20,449 0.02% 26,237,949
2025-07-17 2025-07-15 52.583 513,257 +75,014 0.02% 26,988,358
2025-07-16 2025-07-14 51.873 438,243 -4,948 0.02% 22,732,827
2025-07-15 2025-07-11 51.873 443,191 -22,986 0.02% 22,989,493
2025-07-14 2025-07-10 51.771 466,177 +99,239 0.02% 24,134,562
2025-07-11 2025-07-09 52.075 366,938 -99,724 0.01% 19,108,472
2025-07-10 2025-07-08 52.684 466,662 +1,124 0.02% 24,585,600
2025-07-09 2025-07-07 52.988 465,538 +11,005 0.02% 24,668,018
2025-07-08 2025-07-04 53.698 454,533 +136,754 0.02% 24,407,551
2025-07-07 2025-07-03 53.394 317,779 -91,592 0.01% 16,967,443
2025-07-04 2025-07-02 52.887 409,371 +102,652 0.02% 21,650,315
2025-07-03 2025-06-30 52.684 306,719 -85,952 0.01% 16,159,170
2025-07-02 2025-06-27 52.887 392,671 -36,332 0.02% 20,767,105
2025-06-30 2025-06-26 53.698 429,003 +77,354 0.02% 23,036,639
2025-06-27 2025-06-25 54.104 351,649 -30,309 0.01% 19,025,524
2025-06-26 2025-06-24 53.039 381,958 -42,744 0.02% 20,258,632
2025-06-25 2025-06-23 52.380 424,702 -11,327 0.02% 22,245,771
2025-06-24 2025-06-20 52.532 436,029 -2,404 0.02% 22,905,404
2025-06-23 2025-06-19 52.380 438,433 +5,104 0.02% 22,964,997
2025-06-20 2025-06-18 53.039 433,329 +7,635 0.02% 22,983,294
2025-06-19 2025-06-17 53.242 425,694 -664 0.02% 22,664,683
2025-06-18 2025-06-16 53.191 426,358 -44,878 0.02% 22,678,417
2025-06-17 2025-06-13 52.228 471,236 -192,376 0.02% 24,611,524
2025-06-16 2025-06-12 52.532 663,612 +78,311 0.03% 34,860,757
2025-06-13 2025-06-11 52.126 585,301 +115,425 0.02% 30,509,508
2025-06-12 2025-06-10 52.430 469,876 +55,495 0.02% 24,635,798
2025-06-11 2025-06-09 52.633 414,381 +2,815 0.02% 21,810,219
2025-06-10 2025-06-06 52.785 411,566 -89,244 0.02% 21,724,663
2025-06-09 2025-06-05 53.039 500,810 +68,730 0.02% 26,562,412
2025-06-06 2025-06-04 51.974 432,080 -72,890 0.02% 22,456,955
2025-06-05 2025-06-03 52.481 504,970 -219,006 0.02% 26,501,396
2025-06-04 2025-06-02 51.366 723,976 +82,685 0.03% 37,187,454
2025-06-03 2025-05-30 51.467 641,291 +198,704 0.03% 33,005,325
2025-06-02 2025-05-29 50.402 442,587 -101,133 0.02% 22,307,344
2025-05-30 2025-05-28 50.656 543,720 +116,444 0.02% 27,542,517
2025-05-29 2025-05-27 50.504 427,276 -191,780 0.02% 21,578,968
2025-05-28 2025-05-26 51.315 619,056 +183,183 0.02% 31,766,786
2025-05-27 2025-05-23 54.539 435,873 -1,913 0.02% 23,772,080
2025-05-26 2025-05-22 54.907 437,786 +14,883 0.02% 24,037,584
2025-05-23 2025-05-21 54.855 422,903 +6,279 0.02% 23,198,159
2025-05-22 2025-05-20 55.065 416,624 -184,527 0.02% 22,941,374
2025-05-21 2025-05-19 54.802 601,151 -76,400 0.03% 32,944,259
2025-05-20 2025-05-16 54.486 677,551 -9,385 0.03% 36,917,323
2025-05-19 2025-05-15 54.644 686,936 -124,923 0.03% 37,537,062
2025-05-16 2025-05-14 54.960 811,859 +11,996 0.03% 44,619,567
2025-05-15 2025-05-13 54.697 799,863 +2,630 0.03% 43,749,934
2025-05-14 2025-05-12 56.012 797,233 +22,041 0.03% 44,654,304
2025-05-13 2025-05-09 55.591 775,192 -10,122 0.03% 43,093,595
2025-05-12 2025-05-08 55.749 785,314 +59,305 0.03% 43,780,192
2025-05-09 2025-05-07 55.275 726,009 +351,264 0.03% 40,130,371
2025-05-08 2025-05-06 55.275 374,745 +567 0.02% 20,714,145
2025-05-07 2025-05-02 54.697 374,178 +10,986 0.02% 20,466,333
2025-05-06 2025-04-30 55.012 363,192 -62,128 0.02% 19,980,043
2025-05-02 2025-04-29 54.434 425,320 +52,252 0.02% 23,151,792
2025-04-30 2025-04-28 54.434 373,068 -85,325 0.02% 20,307,516
2025-04-29 2025-04-25 54.434 458,393 +67,584 0.02% 24,952,082
2025-04-28 2025-04-24 53.329 390,809 -16,098 0.02% 20,841,596
2025-04-25 2025-04-23 53.382 406,907 -105,064 0.02% 21,721,492
2025-04-24 2025-04-22 52.435 511,971 +119,524 0.02% 26,845,344
2025-04-23 2025-04-17 51.857 392,447 +35,841 0.02% 20,351,029
2025-04-22 2025-04-16 50.437 356,606 -21,108 0.01% 17,986,046
2025-04-17 2025-04-15 50.384 377,714 +7,614 0.02% 19,030,800
2025-04-16 2025-04-14 50.647 370,100 -688 0.02% 18,744,499
2025-04-15 2025-04-11 50.595 370,788 +1,553 0.02% 18,759,843
2025-04-14 2025-04-10 49.911 369,235 -55,213 0.02% 18,428,820
2025-04-11 2025-04-09 49.280 424,448 -98,834 0.02% 20,916,670
2025-04-10 2025-04-08 48.754 523,282 -25,364 0.02% 25,511,969
2025-04-09 2025-04-07 49.753 548,646 +48,274 0.02% 27,296,804
2025-04-08 2025-04-03 50.595 500,372 -61,223 0.02% 25,316,084
2025-04-07 2025-04-02 50.121 561,595 +142,233 0.02% 28,147,808
2025-04-03 2025-04-01 49.806 419,362 -131,186 0.02% 20,886,588
2025-04-02 2025-03-31 49.017 550,548 +128,528 0.02% 26,986,065
2025-04-01 2025-03-28 49.437 422,020 -130,932 0.02% 20,863,604
2025-03-31 2025-03-27 49.175 552,952 +102,657 0.02% 27,191,145
2025-03-28 2025-03-26 49.911 450,295 +22,678 0.02% 22,474,591
2025-03-27 2025-03-25 49.490 427,617 +25,528 0.02% 21,162,796
2025-03-26 2025-03-24 49.806 402,089 -186,127 0.02% 20,026,296
2025-03-25 2025-03-21 50.595 588,216 +50,680 0.02% 29,760,509
2025-03-24 2025-03-20 50.279 537,536 +90,705 0.02% 27,026,755
2025-03-21 2025-03-19 53.329 446,831 -5,240 0.02% 23,829,213
2025-03-20 2025-03-18 54.066 452,071 -1,067 0.02% 24,441,520
2025-03-19 2025-03-17 55.696 453,138 -1,586 0.02% 25,237,998
2025-03-18 2025-03-14 55.696 454,724 -91,621 0.02% 25,326,332
2025-03-17 2025-03-13 57.379 546,345 -2,652 0.02% 31,348,746
2025-03-14 2025-03-12 57.747 548,997 +54,085 0.02% 31,703,030
2025-03-13 2025-03-11 57.116 494,912 +41,784 0.02% 28,267,426
2025-03-12 2025-03-10 57.484 453,128 +1,636 0.02% 26,047,708
2025-03-11 2025-03-07 57.642 451,492 +18,824 0.02% 26,024,900
2025-03-10 2025-03-06 56.906 432,668 -127,148 0.02% 24,621,272
2025-03-07 2025-03-05 56.748 559,816 +105,311 0.02% 31,768,390
2025-03-06 2025-03-04 55.538 454,505 -4,103 0.02% 25,242,423
2025-03-05 2025-03-03 55.012 458,608 -3,630 0.02% 25,229,100
2025-03-04 2025-02-28 56.117 462,238 -513 0.02% 25,939,316
2025-03-03 2025-02-27 56.380 462,751 +15,922 0.02% 26,089,791
2025-02-28 2025-02-26 56.169 446,829 +393 0.02% 25,098,112
2025-02-27 2025-02-25 55.959 446,436 +70 0.02% 24,982,120
2025-02-26 2025-02-24 55.906 446,366 -521,226 0.02% 24,954,727
2025-02-25 2025-02-21 54.907 967,592 +401,342 0.04% 53,127,725
2025-02-24 2025-02-20 54.855 566,250 +114,400 0.02% 31,061,396
2025-02-21 2025-02-19 54.539 451,850 -573 0.02% 24,643,449
2025-02-20 2025-02-18 54.381 452,423 +19,861 0.02% 24,603,317
2025-02-19 2025-02-17 54.644 432,562 -9,338 0.02% 23,637,001
2025-02-18 2025-02-14 53.645 441,900 -44,034 0.02% 23,705,691
2025-02-17 2025-02-13 54.013 485,934 +37,632 0.02% 26,246,789
2025-02-14 2025-02-12 54.066 448,302 -37,755 0.02% 24,237,747
2025-02-13 2025-02-11 54.066 486,057 +37,588 0.02% 26,278,996
2025-02-12 2025-02-10 54.171 448,469 -40,440 0.02% 24,293,949
2025-02-11 2025-02-07 54.486 488,909 +40,801 0.02% 26,638,897
2025-02-10 2025-02-06 55.170 448,108 -94,475 0.02% 24,722,173
2025-02-07 2025-02-05 54.697 542,583 -6,232 0.02% 29,677,545
2025-02-06 2025-02-04 55.538 548,815 +130,858 0.02% 30,480,237
2025-02-05 2025-02-03 55.486 417,957 -50,592 0.02% 23,190,628
2025-02-04 2025-01-28 55.749 468,549 +80,879 0.02% 26,120,972
2025-02-03 2025-01-24 57.432 387,670 -5,604 0.02% 22,264,517
2025-01-27 2025-01-23 56.590 393,274 +1,806 0.02% 22,255,429
2025-01-24 2025-01-22 56.695 391,468 +2,848 0.02% 22,194,404
2025-01-23 2025-01-21 57.221 388,620 +3,807 0.02% 22,237,323
2025-01-22 2025-01-20 57.695 384,813 -3,807 0.02% 22,201,628
2025-01-21 2025-01-17 57.747 388,620 +4,277 0.02% 22,441,710
2025-01-20 2025-01-16 57.116 384,343 -3,803 0.02% 21,952,160
2025-01-17 2025-01-15 56.958 388,146 -2,852 0.02% 22,108,131
2025-01-16 2025-01-14 56.275 390,998 +3,802 0.02% 22,003,247
2025-01-15 2025-01-13 56.853 387,196 -475 0.02% 22,013,293
2025-01-14 2025-01-10 59.009 387,671 +475 0.02% 22,876,239
2025-01-13 2025-01-09 58.746 387,196 -45,087 0.02% 22,746,390
2025-01-10 2025-01-08 58.589 432,283 -4,582 0.02% 25,326,886
2025-01-09 2025-01-07 59.167 436,865 +1,677 0.02% 25,848,076
2025-01-08 2025-01-06 60.061 435,188 -3,901 0.02% 26,137,947
2025-01-07 2025-01-03 59.430 439,089 +20,949 0.02% 26,095,129
2025-01-06 2025-01-02 59.378 418,140 -249,277 0.02% 24,828,136
2025-01-03 2024-12-31 60.745 667,417 -103,542 0.03% 40,542,236
2025-01-02 2024-12-27 59.903 770,959 -10,523 0.03% 46,183,140
2024-12-30 2024-12-24 59.430 781,482 +376,600 0.03% 46,443,600
2024-12-27 2024-12-20 57.011 404,882 -42,608 0.02% 23,082,679
2024-12-20 2024-12-18 56.748 447,490 -466 0.02% 25,394,124
2024-12-19 2024-12-17 55.801 447,956 -33,445 0.02% 24,996,500
2024-12-18 2024-12-16 56.432 481,401 +83,853 0.02% 27,166,592
2024-12-16 2024-12-12 55.906 397,548 -188,253 0.02% 22,225,487
2024-12-13 2024-12-11 56.485 585,801 -89,013 0.02% 33,088,939
2024-12-12 2024-12-10 56.695 674,814 -11,604 0.03% 38,258,796
2024-12-11 2024-12-09 56.958 686,418 +186,857 0.03% 39,097,193
2024-12-10 2024-12-06 56.906 499,561 +8,220 0.02% 28,427,865
2024-12-09 2024-12-05 57.221 491,341 -615 0.02% 28,115,147
2024-12-06 2024-12-04 56.590 491,956 +86,080 0.02% 27,839,856
2024-12-05 2024-12-03 58.063 405,876 -13,240 0.02% 23,566,273
2024-12-04 2024-12-02 56.275 419,116 -27,555 0.02% 23,585,575
2024-12-03 2024-11-29 56.380 446,671 +39,358 0.02% 25,183,205
2024-12-02 2024-11-28 57.221 407,313 -108,265 0.02% 23,306,959
2024-11-29 2024-11-27 56.432 515,578 +42,449 0.02% 29,095,281
2024-11-28 2024-11-26 57.011 473,129 -101,090 0.02% 26,973,500
2024-11-27 2024-11-25 56.748 574,219 +99,776 0.02% 32,585,730
2024-11-26 2024-11-22 56.117 474,443 -477 0.02% 26,624,221
2024-11-25 2024-11-21 57.063 474,920 -1,590 0.02% 27,100,584
2024-11-22 2024-11-20 56.748 476,510 +1,902 0.02% 27,040,948
2024-11-21 2024-11-19 56.958 474,608 -4,840 0.02% 27,032,858
2024-11-20 2024-11-18 56.275 479,448 +6,426 0.02% 26,980,733
2024-11-19 2024-11-15 56.327 473,022 -6,477 0.02% 26,643,990
2024-11-18 2024-11-14 55.118 479,499 -7,269 0.02% 26,428,800
2024-11-15 2024-11-13 55.854 486,768 +4,389 0.02% 27,187,858
2024-11-14 2024-11-12 56.906 482,379 +5,659 0.02% 27,450,111
2024-11-13 2024-11-11 56.327 476,720 -2,516 0.02% 26,852,288
2024-11-12 2024-11-08 56.590 479,236 -48,546 0.02% 27,120,030
2024-11-11 2024-11-07 55.749 527,782 +39,678 0.02% 29,423,132
2024-11-08 2024-11-06 56.695 488,104 -129,389 0.02% 27,673,213
2024-11-07 2024-11-05 56.275 617,493 +144,220 0.03% 34,749,157
2024-11-06 2024-11-04 57.747 473,273 -45,870 0.02% 27,330,182
2024-11-05 2024-11-01 57.852 519,143 +27,666 0.02% 30,033,652
2024-11-04 2024-10-31 57.852 491,477 -16,772 0.02% 28,433,108
2024-11-01 2024-10-30 57.169 508,249 +43,114 0.02% 29,055,913
2024-10-31 2024-10-29 57.852 465,135 +287 0.02% 26,909,161
2024-10-30 2024-10-28 57.642 464,848 -1,747 0.02% 26,794,766
2024-10-29 2024-10-25 57.747 466,595 +3,091 0.02% 26,944,546
2024-10-28 2024-10-24 57.800 463,504 -1,863 0.02% 26,790,427
2024-10-25 2024-10-23 57.589 465,367 -4,827 0.02% 26,800,207
2024-10-24 2024-10-22 58.273 470,194 -2,998 0.02% 27,399,668
2024-10-23 2024-10-21 58.273 473,192 -1,111 0.02% 27,574,371
2024-10-22 2024-10-18 58.063 474,303 +3,803 0.02% 27,539,332
2024-10-21 2024-10-17 57.537 470,500 -169,721 0.02% 27,071,069
2024-10-18 2024-10-16 57.326 640,221 +171,040 0.03% 36,701,589
2024-10-17 2024-10-15 57.537 469,181 +5,704 0.02% 26,995,178
2024-10-16 2024-10-14 56.590 463,477 +10,857 0.02% 26,228,226
2024-10-15 2024-10-10 55.486 452,620 -70,326 0.02% 25,113,929
2024-10-14 2024-10-09 55.433 522,946 +87,855 0.02% 28,988,511
2024-10-10 2024-10-08 54.066 435,091 +17,113 0.02% 23,523,485
2024-10-09 2024-10-07 54.907 417,978 -426 0.02% 22,949,983
2024-10-08 2024-10-04 55.223 418,404 -20,875 0.02% 23,105,405
2024-10-07 2024-10-03 54.749 439,279 -261,003 0.02% 24,050,252
2024-10-04 2024-10-02 55.065 700,282 +277,578 0.03% 38,560,983
2024-10-03 2024-09-30 55.959 422,704 -40,407 0.02% 23,654,101
2024-10-02 2024-09-27 57.326 463,111 -4,775 0.02% 26,548,504
2024-09-27 2024-09-25 57.852 467,886 -1,878 0.02% 27,068,313
2024-09-26 2024-09-24 56.695 469,764 +1,020 0.02% 26,633,421
2024-09-25 2024-09-23 58.483 468,744 -107,127 0.02% 27,413,782
2024-09-24 2024-09-20 58.326 575,871 -206,028 0.02% 33,588,082
2024-09-23 2024-09-19 59.535 781,899 +120,196 0.03% 46,550,627
2024-09-20 2024-09-17 60.903 661,703 +253,489 0.03% 40,299,543
2024-09-19 2024-09-16 60.009 408,214 +2,363 0.02% 24,496,385
2024-09-17 2024-09-13 58.852 405,851 -26,626 0.02% 23,884,995
2024-09-16 2024-09-12 58.694 432,477 -31,849 0.02% 25,383,743
2024-09-13 2024-09-11 60.618 464,326 +41,040 0.02% 28,146,490
2024-09-12 2024-09-10 61.364 423,286 -2,459 0.02% 25,974,391
2024-09-11 2024-09-09 61.470 425,745 -74,432 0.02% 26,170,640
2024-09-10 2024-09-05 61.577 500,177 -831,926 0.02% 30,799,278
2024-09-09 2024-09-04 60.405 1,332,103 +926,562 0.06% 80,465,524
2024-09-05 2024-09-03 60.884 405,541 -118,583 0.02% 24,691,074
2024-09-04 2024-09-02 61.790 524,124 +53,311 0.02% 32,385,531
2024-09-03 2024-08-30 61.683 470,813 -30,005 0.02% 29,041,296
2024-09-02 2024-08-29 61.577 500,818 +12,652 0.02% 30,838,749
2024-08-30 2024-08-28 62.003 488,166 +16,519 0.02% 30,267,705
2024-08-29 2024-08-27 60.991 471,647 -3,653 0.02% 28,766,137
2024-08-28 2024-08-26 60.565 475,300 -62,146 0.02% 28,786,394
2024-08-27 2024-08-23 59.126 537,446 +27,221 0.02% 31,777,286
2024-08-26 2024-08-22 59.606 510,225 +6,633 0.02% 30,412,408
2024-08-23 2024-08-21 60.298 503,592 -61,077 0.02% 30,365,766
2024-08-22 2024-08-20 60.884 564,669 +20,599 0.02% 34,379,469
2024-08-21 2024-08-19 60.245 544,070 -134,399 0.02% 32,777,541
2024-08-20 2024-08-16 59.925 678,469 +176,334 0.03% 40,657,579
2024-08-19 2024-08-15 60.724 502,135 -34,894 0.02% 30,491,889
2024-08-16 2024-08-14 60.032 537,029 -72,114 0.02% 32,238,932
2024-08-15 2024-08-13 60.458 609,143 +87,002 0.03% 36,827,658
2024-08-14 2024-08-12 59.073 522,141 +34,680 0.02% 30,844,542
2024-08-13 2024-08-09 58.860 487,461 -33,855 0.02% 28,692,021
2024-08-12 2024-08-08 58.754 521,316 -37,432 0.02% 30,629,193
2024-08-09 2024-08-07 58.061 558,748 -363,833 0.02% 32,441,540
2024-08-08 2024-08-06 56.676 922,581 +384,371 0.04% 52,288,372
2024-08-07 2024-08-05 55.451 538,210 +52,409 0.02% 29,844,306
2024-08-06 2024-08-02 57.049 485,801 -512,476 0.02% 27,714,488
2024-08-05 2024-08-01 57.102 998,277 +430,387 0.04% 57,003,935
2024-08-02 2024-07-31 55.558 567,890 -71,946 0.02% 31,550,592
2024-08-01 2024-07-30 55.451 639,836 +11,285 0.03% 35,479,573
2024-07-31 2024-07-29 55.877 628,551 -28,004 0.03% 35,121,657
2024-07-30 2024-07-26 55.238 656,555 +178,044 0.03% 36,266,768
2024-07-29 2024-07-25 55.717 478,511 -318,159 0.02% 26,661,378
2024-07-26 2024-07-24 55.291 796,670 +206,111 0.03% 44,048,873
2024-07-25 2024-07-23 54.812 590,559 -169,920 0.02% 32,369,624
2024-07-24 2024-07-22 54.865 760,479 +180,293 0.03% 41,723,760
2024-07-23 2024-07-19 54.173 580,186 -81,266 0.02% 31,430,203
2024-07-22 2024-07-18 54.386 661,452 -137,207 0.03% 35,973,530
2024-07-19 2024-07-17 52.841 798,659 +77,907 0.03% 42,201,904
2024-07-18 2024-07-16 51.190 720,752 +172,023 0.03% 36,895,061
2024-07-17 2024-07-15 52.095 548,729 -107,564 0.02% 28,586,156
2024-07-16 2024-07-12 52.468 656,293 -420,747 0.03% 34,434,437
2024-07-15 2024-07-11 49.325 1,077,040 +551,694 0.05% 53,125,350
2024-07-12 2024-07-10 48.047 525,346 -97,269 0.02% 25,241,255
2024-07-11 2024-07-09 47.834 622,615 +95,836 0.03% 29,782,071
2024-07-10 2024-07-08 47.514 526,779 -74,587 0.02% 25,029,507
2024-07-09 2024-07-05 47.195 601,366 +68,883 0.03% 28,381,254
2024-07-08 2024-07-04 46.875 532,483 -1,516 0.02% 24,960,162
2024-07-05 2024-07-03 46.822 533,999 -68,817 0.02% 25,002,780
2024-07-04 2024-07-02 46.822 602,816 -534,570 0.03% 28,224,914
2024-07-03 2024-06-28 46.982 1,137,386 +604,942 0.05% 53,436,185
2024-07-02 2024-06-27 45.970 532,444 -15,072 0.02% 24,476,185
2024-06-28 2024-06-26 46.609 547,516 -43 0.02% 25,519,012
2024-06-27 2024-06-25 45.277 547,559 +829 0.02% 24,791,844
2024-06-26 2024-06-24 45.703 546,730 -2,817 0.02% 24,987,291
2024-06-25 2024-06-21 45.384 549,547 +950 0.02% 24,940,400
2024-06-24 2024-06-20 46.396 548,597 -6,257 0.02% 25,452,507
2024-06-21 2024-06-19 46.609 554,854 +3,991 0.02% 25,861,027
2024-06-20 2024-06-18 46.502 550,863 +2,201 0.02% 25,616,325
2024-06-19 2024-06-17 46.289 548,662 +6 0.02% 25,397,072
2024-06-18 2024-06-14 46.502 548,656 -476 0.02% 25,513,695
2024-06-17 2024-06-13 46.928 549,132 +437 0.02% 25,769,835
2024-06-14 2024-06-12 46.396 548,695 +3,258 0.02% 25,457,054
2024-06-13 2024-06-11 47.088 545,437 +5,408 0.02% 25,683,597
2024-06-12 2024-06-07 48.580 540,029 -355 0.02% 26,234,386
2024-06-11 2024-06-06 47.727 540,384 +173 0.02% 25,791,077
2024-06-07 2024-06-05 47.994 540,211 -36 0.02% 25,926,697
2024-06-06 2024-06-04 48.100 540,247 -26 0.02% 25,985,980
2024-06-05 2024-06-03 48.739 540,273 -17,040 0.02% 26,332,576
2024-06-04 2024-05-31 48.047 557,313 +17,043 0.02% 26,777,171
2024-06-03 2024-05-30 47.408 540,270 -11,017 0.02% 25,612,964
2024-05-31 2024-05-29 47.727 551,287 -2 0.02% 26,311,448
2024-05-30 2024-05-28 49.272 551,289 -4 0.02% 27,163,145
2024-05-29 2024-05-27 47.994 551,293 -61,354 0.02% 26,458,563
2024-05-28 2024-05-24 51.857 612,647 +39,745 0.03% 31,769,924
2024-05-27 2024-05-23 52.411 572,902 -18,476 0.02% 30,026,617
2024-05-24 2024-05-22 52.689 591,378 -12,415 0.03% 31,158,965
2024-05-23 2024-05-21 52.411 603,793 -64,008 0.03% 31,645,659
2024-05-22 2024-05-20 52.522 667,801 +67 0.03% 35,074,485
2024-05-21 2024-05-17 52.522 667,734 +398 0.03% 35,070,966
2024-05-20 2024-05-16 52.467 667,336 -9,151 0.03% 35,013,050
2024-05-17 2024-05-14 52.522 676,487 -37,328 0.03% 35,530,694
2024-05-16 2024-05-13 53.188 713,815 +36,345 0.03% 37,966,323
2024-05-14 2024-05-10 52.134 677,470 -10,133 0.03% 35,319,308
2024-05-13 2024-05-09 50.581 687,603 +28,936 0.03% 34,779,782
2024-05-10 2024-05-08 50.138 658,667 +38,685 0.03% 33,023,918
2024-05-09 2024-05-07 50.082 619,982 +1,353 0.03% 31,049,963
2024-05-08 2024-05-06 49.583 618,629 -446 0.03% 30,673,410
2024-05-07 2024-05-03 49.139 619,075 +454 0.03% 30,420,843
2024-05-06 2024-05-02 49.139 618,621 -272 0.03% 30,398,534
2024-05-03 2024-04-30 49.139 618,893 -4,458 0.03% 30,411,900
2024-05-02 2024-04-29 49.416 623,351 -99,376 0.03% 30,803,823
2024-04-30 2024-04-26 49.694 722,727 +101,498 0.03% 35,915,056
2024-04-29 2024-04-25 49.527 621,229 -2,330 0.03% 30,767,871
2024-04-26 2024-04-24 49.195 623,559 +78 0.03% 30,675,767
2024-04-25 2024-04-23 48.474 623,481 +902 0.03% 30,222,398
2024-04-24 2024-04-22 48.196 622,579 -76 0.03% 30,006,028
2024-04-23 2024-04-19 47.253 622,655 -1,803 0.03% 29,422,619
2024-04-22 2024-04-18 47.198 624,458 +1,803 0.03% 29,473,184
2024-04-19 2024-04-17 48.030 622,655 -451 0.03% 29,906,090
2024-04-18 2024-04-16 47.253 623,106 -423,516 0.03% 29,443,931
2024-04-17 2024-04-15 48.196 1,046,622 -5,409 0.05% 50,443,347
2024-04-16 2024-04-12 49.361 1,052,031 +11,067 0.05% 51,929,340
2024-04-15 2024-04-11 51.191 1,040,964 +88,350 0.05% 53,288,276
2024-04-12 2024-04-10 51.302 952,614 -7,303 0.04% 48,871,194
2024-04-11 2024-04-09 50.692 959,917 -2,254 0.04% 48,660,228
2024-04-10 2024-04-08 50.304 962,171 +1,353 0.04% 48,400,941
2024-04-09 2024-04-05 51.080 960,818 +10,457 0.04% 49,078,923
2024-04-08 2024-04-03 51.080 950,361 -16,958 0.04% 48,544,775
2024-04-05 2024-04-02 51.469 967,319 -2,080 0.04% 49,786,541
2024-04-03 2024-03-28 50.803 969,399 +18,932 0.04% 49,248,420
2024-04-02 2024-03-27 50.803 950,467 +8,564 0.04% 48,286,617
2024-03-28 2024-03-26 51.524 941,903 +3,887 0.04% 48,530,655
2024-03-27 2024-03-25 52.356 938,016 -52,739 0.04% 49,110,742
2024-03-26 2024-03-22 51.690 990,755 -3,606 0.04% 51,212,555
2024-03-25 2024-03-21 50.914 994,361 +902 0.04% 50,626,864
2024-03-22 2024-03-20 50.470 993,459 +52,738 0.04% 50,140,147
2024-03-21 2024-03-19 50.914 940,721 -20,916 0.04% 47,895,838
2024-03-20 2024-03-18 50.803 961,637 +20,915 0.04% 48,854,087
2024-03-19 2024-03-15 51.247 940,722 +1 0.04% 48,208,934
2024-03-18 2024-03-14 51.413 940,721 -120,566 0.04% 48,365,405
2024-03-15 2024-03-13 51.413 1,061,287 -4 0.05% 54,564,080
2024-03-14 2024-03-12 50.359 1,061,291 -31,742 0.05% 53,445,924
2024-03-13 2024-03-11 50.359 1,093,033 +96 0.05% 55,044,430
2024-03-12 2024-03-08 50.470 1,092,937 -58,630 0.05% 55,160,828
2024-03-11 2024-03-07 51.136 1,151,567 +91,779 0.05% 58,886,317
2024-03-07 2024-03-05 50.748 1,059,788 -69,835 0.05% 53,781,678
2024-03-06 2024-03-04 51.191 1,129,623 +24,509 0.05% 57,826,844
2024-03-05 2024-03-01 51.025 1,105,114 -15,950 0.05% 56,388,322
2024-03-04 2024-02-29 51.080 1,121,064 -60,860 0.05% 57,264,345
2024-03-01 2024-02-28 52.578 1,181,924 +98,716 0.05% 62,142,990
2024-02-29 2024-02-27 51.524 1,083,208 +3,530 0.05% 55,811,261
2024-02-28 2024-02-26 51.469 1,079,678 -43,901 0.05% 55,569,500
2024-02-27 2024-02-23 51.912 1,123,579 +7,078 0.05% 58,327,548
2024-02-26 2024-02-22 51.635 1,116,501 -10,368 0.05% 57,650,497
2024-02-23 2024-02-21 52.023 1,126,869 -5,492 0.05% 58,623,336
2024-02-22 2024-02-20 51.912 1,132,361 +9,026 0.05% 58,783,442
2024-02-21 2024-02-19 51.247 1,123,335 +774 0.05% 57,567,255
2024-02-20 2024-02-16 50.027 1,122,561 -692 0.05% 56,157,885
2024-02-19 2024-02-15 49.472 1,123,253 -26,297 0.05% 55,569,527
2024-02-16 2024-02-14 49.749 1,149,550 +10,818 0.05% 57,189,272
2024-02-15 2024-02-09 49.916 1,138,732 +7,885 0.05% 56,840,553
2024-02-14 2024-02-07 51.580 1,130,847 -94 0.05% 58,328,534
2024-02-08 2024-02-06 51.912 1,130,941 -8,113 0.05% 58,709,726
2024-02-07 2024-02-05 52.800 1,139,054 -7,626 0.05% 60,141,675
2024-02-06 2024-02-02 52.134 1,146,680 +16,640 0.05% 59,781,162
2024-02-05 2024-02-01 51.580 1,130,040 +31,558 0.05% 58,286,909
2024-02-02 2024-01-31 51.524 1,098,482 +13,090 0.05% 56,598,239
2024-02-01 2024-01-30 51.136 1,085,392 -30,770 0.05% 55,502,404
2024-01-31 2024-01-29 51.136 1,116,162 +21,288 0.05% 57,075,853
2024-01-30 2024-01-26 51.025 1,094,874 +12,925 0.05% 55,865,827
2024-01-29 2024-01-25 51.025 1,081,949 +760 0.05% 55,206,330
2024-01-26 2024-01-24 50.692 1,081,189 -760 0.05% 54,807,763
2024-01-25 2024-01-23 49.694 1,081,949 -2,405 0.05% 53,766,165
2024-01-24 2024-01-22 48.252 1,084,354 +28,287 0.05% 52,322,032
2024-01-23 2024-01-19 48.196 1,056,067 -21,437 0.05% 50,898,561
2024-01-22 2024-01-18 48.862 1,077,504 -31,724 0.05% 52,648,871
2024-01-19 2024-01-17 47.586 1,109,228 +37,413 0.05% 52,784,009
2024-01-18 2024-01-16 49.250 1,071,815 -16,740 0.05% 52,787,009
2024-01-17 2024-01-15 49.694 1,088,555 -15 0.05% 54,094,442
2024-01-16 2024-01-12 47.974 1,088,570 -10,368 0.05% 52,223,591
2024-01-15 2024-01-11 48.085 1,098,938 +9,016 0.05% 52,842,888
2024-01-12 2024-01-10 47.475 1,089,922 +16,227 0.05% 51,744,410
2024-01-10 2024-01-08 47.309 1,073,695 -22,070 0.05% 50,795,381
2024-01-09 2024-01-05 47.974 1,095,765 +22,538 0.05% 52,568,767
2024-01-08 2024-01-04 48.085 1,073,227 -4,508 0.05% 51,606,564
2024-01-05 2024-01-03 48.307 1,077,735 +4,508 0.05% 52,062,426
2024-01-04 2024-01-02 48.307 1,073,227 -451 0.05% 51,844,657
2024-01-03 2023-12-29 47.919 1,073,678 +451 0.05% 51,449,606
2024-01-02 2023-12-28 47.808 1,073,227 -468 0.05% 51,308,949
2023-12-29 2023-12-27 47.253 1,073,695 +5,409 0.05% 50,735,832
2023-12-27 2023-12-21 47.364 1,068,286 -4,508 0.05% 50,598,736
2023-12-22 2023-12-20 47.531 1,072,794 +4,508 0.05% 50,990,752
2023-12-21 2023-12-19 47.864 1,068,286 -88,800 0.05% 51,131,978
2023-12-20 2023-12-18 47.974 1,157,086 -99,338 0.05% 55,510,611
2023-12-19 2023-12-15 47.974 1,256,424 -89,080 0.06% 60,276,301
2023-12-18 2023-12-14 47.919 1,345,504 -65,811 0.06% 64,475,244
2023-12-15 2023-12-13 44.092 1,411,315 +4,959 0.06% 62,227,929
2023-12-13 2023-12-11 44.148 1,406,356 -4,959 0.06% 62,087,275
2023-12-12 2023-12-08 44.148 1,411,315 +27,262 0.06% 62,306,203
2023-12-11 2023-12-07 43.593 1,384,053 +2,362 0.06% 60,335,029
2023-12-08 2023-12-06 43.427 1,381,691 -1,077 0.06% 60,002,169
2023-12-07 2023-12-05 42.872 1,382,768 +8,114 0.06% 59,282,031
2023-12-06 2023-12-04 42.817 1,374,654 -18,481 0.06% 58,857,927
2023-12-05 2023-12-01 41.763 1,393,135 +13,973 0.06% 58,181,168
2023-12-04 2023-11-30 42.927 1,379,162 +11,720 0.06% 59,203,925
2023-12-01 2023-11-29 42.262 1,367,442 -4,349 0.06% 57,790,725
2023-11-30 2023-11-28 42.761 1,371,791 +9,015 0.06% 58,659,261
2023-11-29 2023-11-27 42.595 1,362,776 +24,285 0.06% 58,047,024
2023-11-28 2023-11-24 42.761 1,338,491 +65,867 0.06% 57,235,317
2023-11-27 2023-11-23 43.205 1,272,624 -30,707 0.06% 54,983,430
2023-11-24 2023-11-22 42.706 1,303,331 +2,760 0.06% 55,659,552
2023-11-23 2023-11-21 42.650 1,300,571 +8,064 0.06% 55,469,553
2023-11-22 2023-11-20 42.872 1,292,507 +17,303 0.06% 55,412,361
2023-11-21 2023-11-17 42.373 1,275,204 +7,940 0.06% 54,034,021
2023-11-20 2023-11-16 42.206 1,267,264 +784 0.06% 53,486,726
2023-11-17 2023-11-15 43.038 1,266,480 +7,366 0.06% 54,507,256
2023-11-16 2023-11-14 41.208 1,259,114 +11,720 0.06% 51,885,753
2023-11-15 2023-11-13 40.875 1,247,394 -9,015 0.05% 50,987,697
2023-11-14 2023-11-10 39.933 1,256,409 +15,326 0.06% 50,171,582
2023-11-13 2023-11-09 40.265 1,241,083 -13,745 0.05% 49,972,573
2023-11-10 2023-11-08 40.598 1,254,828 +18,481 0.06% 50,943,589
2023-11-09 2023-11-07 40.709 1,236,347 -7,094 0.05% 50,330,437
2023-11-08 2023-11-06 41.929 1,243,441 +44,622 0.05% 52,136,424
2023-11-07 2023-11-03 42.096 1,198,819 +28,849 0.05% 50,464,927
2023-11-06 2023-11-02 41.097 1,169,970 -29,568 0.05% 48,082,517
2023-11-03 2023-11-01 40.432 1,199,538 -21,142 0.05% 48,499,337
2023-11-02 2023-10-31 40.210 1,220,680 -90,266 0.05% 49,083,339
2023-11-01 2023-10-30 40.543 1,310,946 +125,791 0.06% 53,149,164
2023-10-31 2023-10-27 40.875 1,185,155 -10,339 0.05% 48,443,655
2023-10-30 2023-10-26 40.432 1,195,494 -11,298 0.05% 48,335,831
2023-10-27 2023-10-25 40.376 1,206,792 +5,664 0.05% 48,725,697
2023-10-26 2023-10-24 40.709 1,201,128 -3,700 0.05% 48,896,707
2023-10-25 2023-10-20 40.154 1,204,828 -39,102 0.05% 48,379,110
2023-10-24 2023-10-19 40.376 1,243,930 +70,160 0.05% 50,225,189
2023-10-20 2023-10-18 41.430 1,173,770 -17,757 0.05% 48,629,283
2023-10-19 2023-10-17 41.264 1,191,527 +20,285 0.05% 49,166,703
2023-10-18 2023-10-16 41.264 1,171,242 -9,473 0.05% 48,329,670
2023-10-17 2023-10-13 41.042 1,180,715 +27,983 0.05% 48,458,622
2023-10-16 2023-10-12 41.985 1,152,732 -19,834 0.05% 48,397,005
2023-10-13 2023-10-11 41.485 1,172,566 +37,720 0.05% 48,644,434
2023-10-12 2023-10-10 41.042 1,134,846 +39,216 0.05% 46,576,077
2023-10-11 2023-10-09 40.487 1,095,630 +36,512 0.05% 44,358,927
2023-10-10 2023-10-06 40.487 1,059,118 -9,196 0.05% 42,880,661
2023-10-09 2023-10-05 40.154 1,068,314 +26,671 0.05% 42,897,477
2023-10-06 2023-10-04 39.433 1,041,643 -15,976 0.05% 41,075,491
2023-10-05 2023-10-03 40.654 1,057,619 -29,176 0.05% 42,995,943
2023-10-04 2023-09-29 41.097 1,086,795 -9,590 0.05% 44,664,255
2023-10-03 2023-09-28 41.319 1,096,385 +55,444 0.05% 45,301,608
2023-09-29 2023-09-27 41.596 1,040,941 +5,345 0.05% 43,299,376
2023-09-28 2023-09-26 41.208 1,035,596 -30,410 0.05% 42,674,991
2023-09-27 2023-09-25 41.596 1,066,006 +6,274 0.05% 44,341,989
2023-09-26 2023-09-22 42.428 1,059,732 +3,606 0.05% 44,962,634
2023-09-25 2023-09-21 41.929 1,056,126 +2,972 0.05% 44,282,465
2023-09-21 2023-09-19 42.761 1,053,154 +221 0.05% 45,034,000
2023-09-20 2023-09-18 42.761 1,052,933 -6,623 0.05% 45,024,549
2023-09-19 2023-09-15 42.761 1,059,556 +12,527 0.05% 45,307,756
2023-09-18 2023-09-14 42.650 1,047,029 -32,763 0.05% 44,655,948
2023-09-15 2023-09-13 42.539 1,079,792 +13,072 0.05% 45,933,520
2023-09-14 2023-09-12 42.539 1,066,720 +19,416 0.05% 45,377,447
2023-09-13 2023-09-11 42.539 1,047,304 -2,210 0.05% 44,551,506
2023-09-12 2023-09-07 42.539 1,049,514 +656 0.05% 44,645,517
2023-09-11 2023-09-06 42.428 1,048,858 +1,554 0.05% 44,501,268
2023-09-07 2023-09-05 42.927 1,047,304 -27,222 0.05% 44,958,103
2023-09-06 2023-09-04 43.316 1,074,526 -15,326 0.05% 46,543,841
2023-09-05 2023-08-31 44.839 1,089,852 +14,424 0.05% 48,867,437
2023-09-04 2023-08-30 44.782 1,075,428 +22,281 0.05% 48,159,953
2023-08-30 2023-08-28 43.766 1,053,147 +37,919 0.05% 46,091,647
2023-08-29 2023-08-25 43.540 1,015,228 -76,535 0.05% 44,202,771
2023-08-28 2023-08-24 43.596 1,091,763 +22,651 0.05% 47,596,739
2023-08-25 2023-08-23 43.201 1,069,112 -10,923 0.05% 46,186,619
2023-08-24 2023-08-22 42.636 1,080,035 +11,068 0.05% 46,048,587
2023-08-23 2023-08-21 42.806 1,068,967 -10,487 0.05% 45,757,789
2023-08-22 2023-08-18 43.144 1,079,454 -32,587 0.05% 46,572,444
2023-08-21 2023-08-17 44.217 1,112,041 -4,638 0.05% 49,171,572
2023-08-18 2023-08-16 44.839 1,116,679 +608 0.05% 50,070,322
2023-08-17 2023-08-15 44.613 1,116,071 -2,656 0.05% 49,790,954
2023-08-16 2023-08-14 45.064 1,118,727 -2,656 0.05% 50,414,857
2023-08-15 2023-08-11 45.742 1,121,383 -2,657 0.05% 51,294,467
2023-08-14 2023-08-10 45.799 1,124,040 +2,657 0.05% 51,479,480
2023-08-11 2023-08-09 45.347 1,121,383 -29,243 0.05% 50,851,181
2023-08-10 2023-08-08 45.573 1,150,626 +7,110 0.05% 52,437,170
2023-08-09 2023-08-07 45.403 1,143,516 +8,854 0.05% 51,919,419
2023-08-08 2023-08-04 44.952 1,134,662 +5,755 0.05% 51,004,807
2023-08-07 2023-08-03 45.742 1,128,907 +4,870 0.05% 51,638,631
2023-08-03 2023-08-01 46.759 1,124,037 +5,012 0.05% 52,558,441
2023-08-02 2023-07-31 46.589 1,119,025 +3,541 0.05% 52,134,507
2023-07-31 2023-07-27 46.815 1,115,484 +15,518 0.05% 52,221,508
2023-07-28 2023-07-26 46.194 1,099,966 -12,083 0.05% 50,811,743
2023-07-27 2023-07-25 45.968 1,112,049 +6,166 0.05% 51,118,707
2023-07-26 2023-07-24 45.799 1,105,883 +38,569 0.05% 50,647,914
2023-07-25 2023-07-21 45.968 1,067,314 +8,473 0.05% 49,062,327
2023-07-24 2023-07-20 45.573 1,058,841 -14,968 0.05% 48,254,277
2023-07-21 2023-07-19 45.573 1,073,809 -12,224 0.05% 48,936,410
2023-07-20 2023-07-18 45.573 1,086,033 +10,736 0.05% 49,493,491
2023-07-19 2023-07-14 46.137 1,075,297 -14,609 0.05% 49,611,462
2023-07-18 2023-07-13 45.855 1,089,906 +12,038 0.05% 49,977,739
2023-07-14 2023-07-12 45.064 1,077,868 -26,183 0.05% 48,573,567
2023-07-13 2023-07-11 45.177 1,104,051 +19,985 0.05% 49,878,186
2023-07-12 2023-07-10 45.516 1,084,066 -77,093 0.05% 49,342,630
2023-07-11 2023-07-07 45.121 1,161,159 +43,071 0.05% 52,392,606
2023-07-10 2023-07-06 45.912 1,118,088 -19,036 0.05% 51,333,167
2023-07-07 2023-07-05 46.702 1,137,124 +12,303 0.05% 53,106,156
2023-07-06 2023-07-04 47.267 1,124,821 +1,722 0.05% 53,166,786
2023-07-05 2023-07-03 47.154 1,123,099 -22,366 0.05% 52,958,545
2023-07-04 2023-06-30 46.815 1,145,465 -5,382 0.05% 53,625,072
2023-07-03 2023-06-29 47.041 1,150,847 -6,341 0.05% 54,136,992
2023-06-30 2023-06-28 47.041 1,157,188 -22,519 0.05% 54,435,279
2023-06-29 2023-06-27 46.702 1,179,707 -11,375 0.05% 55,094,874
2023-06-28 2023-06-26 46.025 1,191,082 +33,984 0.05% 54,818,961
2023-06-27 2023-06-23 46.476 1,157,098 -78 0.05% 53,777,611
2023-06-26 2023-06-21 47.267 1,157,176 -5,011 0.05% 54,696,106
2023-06-23 2023-06-20 48.001 1,162,187 +25,825 0.05% 55,786,160
2023-06-21 2023-06-19 48.001 1,136,362 -111,945 0.05% 54,546,534
2023-06-20 2023-06-16 47.719 1,248,307 +15,022 0.06% 59,567,537
2023-06-19 2023-06-15 47.210 1,233,285 -92,044 0.06% 58,223,895
2023-06-16 2023-06-14 47.154 1,325,329 +54,180 0.06% 62,494,487
2023-06-15 2023-06-13 47.775 1,271,149 -3,539 0.06% 60,729,311
2023-06-14 2023-06-12 47.719 1,274,688 +49,402 0.06% 60,826,403
2023-06-13 2023-06-09 48.057 1,225,286 -10,891 0.05% 58,884,171
2023-06-12 2023-06-08 47.493 1,236,177 -18,282 0.06% 58,709,474
2023-06-09 2023-06-07 48.340 1,254,459 +18,962 0.06% 60,640,360
2023-06-08 2023-06-06 48.566 1,235,497 -22,135 0.06% 60,002,822
2023-06-07 2023-06-05 49.187 1,257,632 +43 0.06% 61,859,053
2023-06-06 2023-06-02 47.719 1,257,589 -60,400 0.06% 60,010,462
2023-06-05 2023-06-01 48.566 1,317,989 +17,804 0.06% 64,009,107
2023-06-02 2023-05-31 48.905 1,300,185 +20,949 0.06% 63,584,985
2023-06-01 2023-05-30 48.453 1,279,236 -39,619 0.06% 61,982,557
2023-05-31 2023-05-29 48.792 1,318,855 -21,086 0.06% 64,349,077
2023-05-30 2023-05-25 48.396 1,339,941 +20,944 0.06% 64,848,215
2023-05-29 2023-05-24 47.662 1,318,997 -15,988 0.06% 62,866,283
2023-05-25 2023-05-23 46.589 1,334,985 -67,822 0.06% 62,195,916
2023-05-24 2023-05-22 47.945 1,402,807 +120,855 0.06% 67,256,946
2023-05-23 2023-05-19 54.219 1,281,952 +1 0.06% 69,506,532
2023-05-22 2023-05-18 54.749 1,281,951 +30,058 0.06% 70,184,957
2023-05-19 2023-05-17 54.807 1,251,893 +4,251 0.06% 68,612,945
2023-05-18 2023-05-16 54.925 1,247,642 +7,226 0.06% 68,526,697
2023-05-17 2023-05-15 54.925 1,240,416 -148,369 0.06% 68,129,809
2023-05-15 2023-05-11 54.984 1,388,785 -218,090 0.06% 76,360,640
2023-05-12 2023-05-10 54.749 1,606,875 +91,835 0.08% 87,974,075
2023-05-11 2023-05-09 54.690 1,515,040 -3,912 0.07% 82,857,148
2023-05-10 2023-05-08 54.984 1,518,952 -66,991 0.07% 83,517,713
2023-05-09 2023-05-05 54.984 1,585,943 +66,645 0.07% 87,201,131
2023-05-08 2023-05-04 54.278 1,519,298 +6,535 0.07% 82,464,609
2023-05-05 2023-05-03 53.043 1,512,763 +292,631 0.07% 80,241,745
2023-05-04 2023-05-02 53.161 1,220,132 +17,553 0.06% 64,863,172
2023-05-03 2023-04-28 52.455 1,202,579 -78,224 0.06% 63,081,412
2023-05-02 2023-04-27 52.279 1,280,803 -44,213 0.06% 66,958,703
2023-04-28 2023-04-26 51.926 1,325,016 -87,000 0.06% 68,802,586
2023-04-27 2023-04-25 51.338 1,412,016 +87,987 0.07% 72,489,782
2023-04-26 2023-04-24 51.632 1,324,029 -52,712 0.06% 68,362,030
2023-04-25 2023-04-21 51.573 1,376,741 +48,039 0.06% 71,002,685
2023-04-24 2023-04-20 51.397 1,328,702 -5,952 0.06% 68,290,762
2023-04-21 2023-04-19 51.573 1,334,654 -4,692 0.06% 68,832,132
2023-04-20 2023-04-18 51.514 1,339,346 -1,273 0.06% 68,995,351
2023-04-19 2023-04-17 52.337 1,340,619 -6,392 0.06% 70,164,642
2023-04-18 2023-04-14 51.926 1,347,011 +12,329 0.06% 69,944,695
2023-04-17 2023-04-13 51.632 1,334,682 -15,728 0.06% 68,912,063
2023-04-14 2023-04-12 51.455 1,350,410 +7,639 0.06% 69,485,891
2023-04-13 2023-04-11 50.985 1,342,771 -33,684 0.06% 68,461,118
2023-04-12 2023-04-06 50.750 1,376,455 +131,789 0.06% 69,854,719
2023-04-11 2023-04-04 50.103 1,244,666 +2,125 0.06% 62,361,328
2023-04-06 2023-04-03 50.220 1,242,541 +39,578 0.06% 62,400,998
2023-04-04 2023-03-31 50.220 1,202,963 -8,119 0.06% 60,413,372
2023-04-03 2023-03-30 49.691 1,211,082 -53,567 0.06% 60,180,140
2023-03-31 2023-03-29 49.691 1,264,649 +59,093 0.06% 62,841,949
2023-03-30 2023-03-28 49.868 1,205,556 -19,879 0.06% 60,118,229
2023-03-29 2023-03-27 49.750 1,225,435 -55,554 0.06% 60,965,421
2023-03-28 2023-03-24 49.691 1,280,989 -16,401 0.06% 63,653,904
2023-03-27 2023-03-23 49.691 1,297,390 +36,280 0.06% 64,468,890
2023-03-24 2023-03-22 49.338 1,261,110 -563 0.06% 62,221,126
2023-03-23 2023-03-21 49.044 1,261,673 -48,938 0.06% 61,877,932
2023-03-22 2023-03-20 49.691 1,310,611 +8,502 0.06% 65,125,857
2023-03-21 2023-03-17 50.162 1,302,109 -57,263 0.06% 65,315,959
2023-03-20 2023-03-16 50.573 1,359,372 +112,488 0.06% 68,747,943
2023-03-17 2023-03-15 51.749 1,246,884 -51,399 0.06% 64,525,542
2023-03-16 2023-03-14 51.514 1,298,283 +111,811 0.06% 66,880,023
2023-03-15 2023-03-13 50.338 1,186,472 -7,227 0.06% 59,724,730
2023-03-14 2023-03-10 49.809 1,193,699 +13,178 0.06% 59,456,751
2023-03-10 2023-03-08 50.044 1,180,521 +54,839 0.06% 59,078,058
2023-03-09 2023-03-07 50.750 1,125,682 -10,203 0.05% 57,128,057
2023-03-08 2023-03-06 50.691 1,135,885 +8,931 0.05% 57,579,059
2023-03-07 2023-03-03 49.456 1,126,954 -22,793 0.05% 55,734,630
2023-03-06 2023-03-02 49.280 1,149,747 +16,070 0.05% 56,659,043
2023-03-03 2023-03-01 49.397 1,133,677 -34,177 0.05% 56,000,455
2023-03-02 2023-02-28 48.692 1,167,854 +5,193 0.05% 56,864,578
2023-03-01 2023-02-27 49.044 1,162,661 -2,337 0.05% 57,021,953
2023-02-28 2023-02-24 49.691 1,164,998 -6,399 0.05% 57,890,170
2023-02-27 2023-02-23 49.397 1,171,397 -13,604 0.05% 57,863,717
2023-02-24 2023-02-22 50.279 1,185,001 +24,044 0.06% 59,580,997
2023-02-23 2023-02-21 50.867 1,160,957 +1,358 0.05% 59,054,796
2023-02-22 2023-02-20 50.515 1,159,599 -2,117 0.05% 58,576,569
2023-02-21 2023-02-17 49.985 1,161,716 +4,248 0.05% 58,068,664
2023-02-20 2023-02-16 50.397 1,157,468 -4,251 0.05% 58,332,790
2023-02-17 2023-02-15 50.926 1,161,719 +3,730 0.05% 59,161,874
2023-02-16 2023-02-14 51.749 1,157,989 +62,876 0.05% 59,925,276
2023-02-15 2023-02-13 51.279 1,095,113 -3,826 0.05% 56,156,283
2023-02-14 2023-02-10 51.926 1,098,939 +4,197 0.05% 57,063,345
2023-02-13 2023-02-09 51.691 1,094,742 -1 0.05% 56,587,902
2023-02-10 2023-02-08 52.102 1,094,743 -12,333 0.05% 57,038,597
2023-02-09 2023-02-07 51.632 1,107,076 +12,333 0.05% 57,160,351
2023-02-08 2023-02-06 51.808 1,094,743 +425 0.05% 56,716,709
2023-02-07 2023-02-03 52.573 1,094,318 -21,679 0.05% 57,531,275
2023-02-06 2023-02-02 52.455 1,115,997 -1 0.05% 58,539,744
2023-02-03 2023-02-01 52.220 1,115,998 +19,555 0.05% 58,277,286
2023-02-02 2023-01-31 51.220 1,096,443 -1,370 0.05% 56,160,006
2023-02-01 2023-01-30 52.102 1,097,813 +2,220 0.05% 57,198,551
2023-01-31 2023-01-27 51.808 1,095,593 -39,960 0.05% 56,760,746
2023-01-30 2023-01-26 51.632 1,135,553 +71,420 0.05% 58,630,670
2023-01-27 2023-01-20 51.749 1,064,133 -112,658 0.05% 55,068,281
2023-01-26 2023-01-19 51.397 1,176,791 -16,578 0.05% 60,483,053
2023-01-20 2023-01-18 51.749 1,193,369 -6,378 0.06% 61,756,171
2023-01-19 2023-01-17 51.397 1,199,747 +21,679 0.06% 61,662,913
2023-01-18 2023-01-16 51.279 1,178,068 -6,375 0.05% 60,410,131
2023-01-17 2023-01-13 50.103 1,184,443 +2,572 0.06% 59,343,983
2023-01-16 2023-01-12 49.574 1,181,871 -4,271 0.06% 58,589,607
2023-01-13 2023-01-11 49.750 1,186,142 +8,097 0.06% 59,010,593
2023-01-12 2023-01-10 49.691 1,178,045 -15,299 0.05% 58,538,491
2023-01-11 2023-01-09 48.868 1,193,344 +17,416 0.06% 58,316,253
2023-01-10 2023-01-06 48.045 1,175,928 -7,630 0.05% 56,497,044
2023-01-09 2023-01-05 49.221 1,183,558 +36,059 0.06% 58,255,635
2023-01-06 2023-01-04 49.044 1,147,499 +22,663 0.05% 56,278,343
2023-01-05 2023-01-03 48.339 1,124,836 -4,676 0.05% 54,373,083
2023-01-04 2022-12-30 48.045 1,129,512 -13,541 0.05% 54,267,003
2023-01-03 2022-12-29 47.868 1,143,053 +7,227 0.05% 54,715,920
2022-12-30 2022-12-28 47.515 1,135,826 +5,875 0.05% 53,969,215
2022-12-29 2022-12-23 47.398 1,129,951 +11,146 0.05% 53,557,166
2022-12-28 2022-12-22 48.162 1,118,805 -24,037 0.05% 53,884,175
2022-12-23 2022-12-21 47.280 1,142,842 +48,250 0.05% 54,033,758
2022-12-22 2022-12-20 47.104 1,094,592 -2,857 0.05% 51,559,384
2022-12-21 2022-12-19 46.869 1,097,449 -2,884 0.05% 51,435,812
2022-12-20 2022-12-16 46.398 1,100,333 -28,350 0.05% 51,053,330
2022-12-19 2022-12-15 46.574 1,128,683 +18,784 0.05% 52,567,836
2022-12-16 2022-12-14 46.927 1,109,899 +17,475 0.05% 52,084,594
2022-12-15 2022-12-13 46.457 1,092,424 -12,963 0.05% 50,750,609
2022-12-14 2022-12-12 47.221 1,105,387 -425 0.05% 52,197,876
2022-12-13 2022-12-09 47.692 1,105,812 +4,775 0.05% 52,738,174
2022-12-12 2022-12-08 47.045 1,101,037 +4,014 0.05% 51,798,220
2022-12-09 2022-12-07 47.221 1,097,023 -18,827 0.05% 51,802,917
2022-12-08 2022-12-06 47.280 1,115,850 +17,476 0.05% 52,757,572
2022-12-07 2022-12-05 46.516 1,098,374 -45,718 0.05% 51,091,619
2022-12-06 2022-12-02 46.398 1,144,092 +41,038 0.05% 53,083,663
2022-12-05 2022-12-01 46.751 1,103,054 +21,262 0.05% 51,568,778
2022-12-02 2022-11-30 46.222 1,081,792 -9,306 0.05% 50,002,215
2022-12-01 2022-11-29 45.751 1,091,098 -8,485 0.05% 49,919,048
2022-11-30 2022-11-28 45.398 1,099,583 +15,722 0.05% 49,919,273
2022-11-29 2022-11-25 46.339 1,083,861 +4,252 0.05% 50,225,323
2022-11-28 2022-11-24 46.986 1,079,609 -8,930 0.05% 50,726,653
2022-11-25 2022-11-23 45.692 1,088,539 -11,478 0.05% 49,737,957
2022-11-24 2022-11-22 45.751 1,100,017 -8,928 0.05% 50,327,103
2022-11-23 2022-11-21 45.751 1,108,945 -1,700 0.05% 50,735,569
2022-11-22 2022-11-18 45.575 1,110,645 -27,268 0.05% 50,617,408
2022-11-21 2022-11-17 46.280 1,137,913 -49,598 0.05% 52,663,137
2022-11-18 2022-11-16 46.810 1,187,511 +51,293 0.06% 55,587,052
2022-11-17 2022-11-15 45.281 1,136,218 -102,190 0.05% 51,448,809
2022-11-16 2022-11-14 45.222 1,238,408 +75,471 0.06% 56,003,223
2022-11-15 2022-11-11 45.516 1,162,937 +37,180 0.05% 52,932,217
2022-11-14 2022-11-10 43.928 1,125,757 +657 0.05% 49,452,493
2022-11-11 2022-11-09 44.693 1,125,100 +45,913 0.05% 50,283,749
2022-11-10 2022-11-08 45.281 1,079,187 -42,511 0.05% 48,866,402
2022-11-09 2022-11-07 45.104 1,121,698 +524 0.05% 50,593,444
2022-11-08 2022-11-04 44.163 1,121,174 -1,363 0.05% 49,514,898
2022-11-07 2022-11-03 43.869 1,122,537 +1,691 0.05% 49,245,032
2022-11-04 2022-11-02 45.046 1,120,846 +6,807 0.05% 50,489,102
2022-11-03 2022-11-01 44.222 1,114,039 -41,180 0.05% 49,265,304
2022-11-02 2022-10-31 43.869 1,155,219 +84,492 0.05% 50,678,772
2022-11-01 2022-10-28 44.693 1,070,727 +37,205 0.05% 47,853,673
2022-10-31 2022-10-27 45.104 1,033,522 -51,138 0.05% 46,616,324
2022-10-28 2022-10-26 43.869 1,084,660 -4,419 0.05% 47,583,391
2022-10-27 2022-10-25 42.046 1,089,079 -3,794 0.05% 45,791,868
2022-10-26 2022-10-24 43.105 1,092,873 +46,093 0.05% 47,108,210
2022-10-25 2022-10-21 41.400 1,046,780 -12,665 0.05% 43,336,218
2022-10-24 2022-10-20 42.340 1,059,445 -10,704 0.05% 44,857,374
2022-10-21 2022-10-19 42.811 1,070,149 +10,615 0.05% 45,814,037
2022-10-20 2022-10-18 41.752 1,059,534 -89,681 0.05% 44,238,071
2022-10-19 2022-10-17 41.929 1,149,215 +30,028 0.05% 48,185,209
2022-10-18 2022-10-14 42.399 1,119,187 -73,217 0.05% 47,452,692
2022-10-17 2022-10-13 42.929 1,192,404 +57,039 0.06% 51,188,125
2022-10-14 2022-10-12 42.517 1,135,365 -20,840 0.05% 48,272,160
2022-10-13 2022-10-11 44.751 1,156,205 -83,040 0.05% 51,741,907
2022-10-12 2022-10-10 45.751 1,239,245 +34,429 0.06% 56,696,951
2022-10-11 2022-10-07 46.751 1,204,816 +17,005 0.06% 56,326,244
2022-10-10 2022-10-06 47.045 1,187,811 +15,278 0.06% 55,880,498
2022-10-07 2022-10-05 47.574 1,172,533 -253,747 0.05% 55,782,315
2022-10-06 2022-10-03 46.516 1,426,280 +70,038 0.07% 66,344,391
2022-10-05 2022-09-30 47.104 1,356,242 -14,327 0.06% 63,884,079
2022-10-03 2022-09-29 46.574 1,370,569 +82,900 0.06% 63,833,553
2022-09-30 2022-09-28 45.928 1,287,669 -46,515 0.06% 59,139,576
2022-09-29 2022-09-27 48.809 1,334,184 +444,505 0.06% 65,120,354
2022-09-28 2022-09-26 49.280 889,679 -52,599 0.04% 43,843,003
2022-09-27 2022-09-23 50.809 942,278 -46,088 0.04% 47,875,765
2022-09-26 2022-09-22 50.750 988,366 -220,423 0.05% 50,159,307
2022-09-23 2022-09-21 51.514 1,208,789 +60,288 0.06% 62,269,810
2022-09-22 2022-09-20 51.926 1,148,501 -10,019 0.05% 59,636,894
2022-09-21 2022-09-19 51.691 1,158,520 +26,790 0.05% 59,884,626
2022-09-20 2022-09-16 51.397 1,131,730 -29,766 0.05% 58,167,071
2022-09-19 2022-09-15 50.750 1,161,496 +25,507 0.05% 58,945,608
2022-09-16 2022-09-14 51.514 1,135,989 -7,652 0.05% 58,519,575
2022-09-15 2022-09-13 52.749 1,143,641 +15,305 0.05% 60,326,078
2022-09-13 2022-09-08 52.690 1,128,336 -18,504 0.05% 59,452,400
2022-09-09 2022-09-07 53.043 1,146,840 -9,778 0.05% 60,832,029
2022-09-08 2022-09-06 53.043 1,156,618 +27,207 0.05% 61,350,685
2022-09-07 2022-09-05 53.220 1,129,411 +1,276 0.05% 60,106,789
2022-09-06 2022-09-02 53.455 1,128,135 -18,587 0.05% 60,304,246
2022-09-05 2022-09-01 55.702 1,146,722 -46,339 0.05% 63,874,697
2022-09-02 2022-08-31 57.075 1,193,061 +78,306 0.06% 68,094,119
2022-09-01 2022-08-30 57.075 1,114,755 -417 0.05% 63,624,794
2022-08-31 2022-08-29 57.672 1,115,172 +836 0.05% 64,314,374
2022-08-30 2022-08-26 58.150 1,114,336 -4,258 0.05% 64,798,385
2022-08-29 2022-08-25 57.612 1,118,594 +24,777 0.05% 64,444,946
2022-08-26 2022-08-24 57.911 1,093,817 -64,445 0.05% 63,343,998
2022-08-25 2022-08-23 58.209 1,158,262 -6,281 0.05% 67,421,823
2022-08-24 2022-08-22 59.821 1,164,543 +22,613 0.06% 69,664,627
2022-08-22 2022-08-18 60.180 1,141,930 -21,920 0.05% 68,720,938
2022-08-18 2022-08-16 59.821 1,163,850 -7,119 0.06% 69,623,171
2022-08-16 2022-08-12 60.418 1,170,969 -37,685 0.06% 70,748,132
2022-08-15 2022-08-11 59.463 1,208,654 +37,685 0.06% 71,870,456
2022-08-12 2022-08-10 58.329 1,170,969 -6,281 0.06% 68,301,309
2022-08-11 2022-08-09 58.687 1,177,250 +9,212 0.06% 69,089,378
2022-08-10 2022-08-08 58.806 1,168,038 -24,288 0.06% 68,688,221
2022-08-09 2022-08-05 58.747 1,192,326 +28,894 0.06% 70,045,329
2022-08-08 2022-08-04 58.209 1,163,432 -1,675 0.06% 67,722,766
2022-08-05 2022-08-03 58.150 1,165,107 +5,445 0.06% 67,750,708
2022-08-04 2022-08-02 58.090 1,159,662 +13,817 0.05% 67,364,848
2022-08-03 2022-08-01 58.687 1,145,845 -92,541 0.05% 67,246,310
2022-08-02 2022-07-29 58.747 1,238,386 +471,132 0.06% 72,751,206
2022-08-01 2022-07-28 58.448 767,254 -2,137 0.04% 44,844,679
2022-07-29 2022-07-27 58.389 769,391 +32,285 0.04% 44,923,649
2022-07-28 2022-07-26 57.851 737,106 -48,162 0.03% 42,642,513
2022-07-27 2022-07-25 58.090 785,268 +45,643 0.04% 45,616,274
2022-07-26 2022-07-22 57.851 739,625 -15,107 0.04% 42,788,240
2022-07-25 2022-07-21 58.030 754,732 -832 0.04% 43,797,376
2022-07-22 2022-07-20 58.150 755,564 +30,145 0.04% 43,935,875
2022-07-21 2022-07-19 57.851 725,419 -32,631 0.03% 41,966,405
2022-07-20 2022-07-18 58.389 758,050 -549,850 0.04% 44,261,464
2022-07-19 2022-07-15 58.209 1,307,900 +641,539 0.06% 76,132,172
2022-07-18 2022-07-14 57.792 666,361 -88,791 0.03% 38,510,042
2022-07-15 2022-07-13 57.792 755,152 +89,876 0.04% 43,641,413
2022-07-14 2022-07-12 58.090 665,276 -253,924 0.03% 38,645,930
2022-07-13 2022-07-11 57.732 919,200 +74,124 0.04% 53,067,125
2022-07-12 2022-07-08 58.209 845,076 -63,831 0.04% 49,191,430
2022-07-11 2022-07-07 58.209 908,907 -305,263 0.04% 52,906,999
2022-07-08 2022-07-06 58.209 1,214,170 +62,820 0.06% 70,676,198
2022-07-07 2022-07-05 58.389 1,151,350 -589,593 0.05% 67,225,693
2022-07-06 2022-07-04 58.209 1,740,943 +561,114 0.08% 101,339,378
2022-07-05 2022-06-30 57.433 1,179,829 -43,970 0.06% 67,761,530
2022-07-04 2022-06-29 57.672 1,223,799 +36,013 0.06% 70,579,128
2022-06-30 2022-06-28 58.209 1,187,786 -465,539 0.06% 69,140,400
2022-06-29 2022-06-27 57.792 1,653,325 -172,958 0.08% 95,548,232
2022-06-28 2022-06-24 57.851 1,826,283 +24,714 0.09% 105,652,778
2022-06-27 2022-06-23 57.612 1,801,569 -42,300 0.09% 103,792,813
2022-06-24 2022-06-22 57.911 1,843,869 +25,981 0.09% 106,780,233
2022-06-23 2022-06-21 58.448 1,817,888 -20 0.09% 106,252,433
2022-06-22 2022-06-20 57.254 1,817,908 +58,774 0.09% 104,082,946
2022-06-21 2022-06-17 57.433 1,759,134 -110,163 0.08% 101,032,956
2022-06-20 2022-06-16 58.806 1,869,297 +26,783 0.09% 109,926,805
2022-06-17 2022-06-15 58.687 1,842,514 -20,846 0.09% 108,131,787
2022-06-16 2022-06-14 61.314 1,863,360 +20,180 0.09% 114,250,018
2022-06-15 2022-06-13 61.015 1,843,180 -648 0.09% 112,462,494
2022-06-14 2022-06-10 60.598 1,843,828 -8,196 0.09% 111,731,471
2022-06-13 2022-06-09 60.538 1,852,024 +12,729 0.09% 112,117,559
2022-06-10 2022-06-08 61.195 1,839,295 -22,391 0.09% 112,554,878
2022-06-09 2022-06-07 62.210 1,861,686 +44,405 0.09% 115,814,575
2022-06-08 2022-06-06 62.150 1,817,281 -2,323 0.09% 112,943,667
2022-06-07 2022-06-02 62.687 1,819,604 +20,998 0.09% 114,065,747
2022-06-06 2022-06-01 62.090 1,798,606 +97,208 0.09% 111,675,638
2022-06-02 2022-05-31 62.747 1,701,398 -97,891 0.08% 106,757,329
2022-06-01 2022-05-30 62.448 1,799,289 +97,891 0.09% 112,362,573
2022-05-31 2022-05-27 62.747 1,701,398 -92,860 0.08% 106,757,329
2022-05-30 2022-05-26 62.627 1,794,258 +87,160 0.09% 112,369,758
2022-05-27 2022-05-25 61.911 1,707,098 -69,752 0.08% 105,688,145
2022-05-26 2022-05-24 61.911 1,776,850 -17,084 0.08% 110,006,561
2022-05-25 2022-05-23 62.150 1,793,934 -15,507 0.09% 111,492,655
2022-05-24 2022-05-20 62.866 1,809,441 -75,827 0.09% 113,752,740
2022-05-23 2022-05-19 67.072 1,885,268 -437,081 0.09% 126,448,955
2022-05-20 2022-05-18 67.752 2,322,349 -99,242 0.11% 157,342,641
2022-05-19 2022-05-17 67.813 2,421,591 -4,048 0.12% 164,215,996
2022-05-18 2022-05-16 68.184 2,425,639 -19,430 0.12% 165,389,359
2022-05-17 2022-05-13 68.122 2,445,069 -1,252,331 0.12% 166,563,162
2022-05-16 2022-05-12 66.207 3,697,400 -7,289 0.18% 244,795,565
2022-05-13 2022-05-11 65.960 3,704,689 -5,667 0.18% 244,362,935
2022-05-12 2022-05-10 65.466 3,710,356 +14,767 0.18% 242,903,499
2022-05-11 2022-05-06 65.158 3,695,589 -4,105 0.18% 240,795,546
2022-05-10 2022-05-05 66.084 3,699,694 +4,105 0.18% 244,490,454
2022-05-06 2022-05-04 65.775 3,695,589 -27,107 0.18% 243,077,968
2022-05-05 2022-05-03 64.231 3,722,696 +1,134,280 0.18% 239,113,026
2022-05-04 2022-04-29 65.281 2,588,416 +261,888 0.13% 168,974,584
2022-05-03 2022-04-28 66.455 2,326,528 +53,812 0.11% 154,608,326
2022-04-29 2022-04-27 66.146 2,272,716 +99,433 0.11% 150,330,452
2022-04-28 2022-04-26 66.455 2,173,283 -828 0.11% 144,424,502
2022-04-27 2022-04-25 66.702 2,174,111 -79,412 0.11% 145,016,625
2022-04-26 2022-04-22 66.702 2,253,523 +172,325 0.11% 150,313,530
2022-04-25 2022-04-21 67.072 2,081,198 +341,880 0.10% 139,590,399
2022-04-22 2022-04-20 66.455 1,739,318 -373,304 0.09% 115,585,561
2022-04-21 2022-04-19 66.084 2,112,622 +559,180 0.10% 139,610,441
2022-04-20 2022-04-14 66.084 1,553,442 -347,228 0.08% 102,657,609
2022-04-19 2022-04-13 66.331 1,900,670 +347,221 0.09% 126,073,359
2022-04-14 2022-04-12 65.899 1,553,449 -599,723 0.08% 102,370,245
2022-04-13 2022-04-11 65.775 2,153,172 +394,476 0.11% 141,625,239
2022-04-12 2022-04-08 66.455 1,758,696 -567,760 0.09% 116,873,317
2022-04-11 2022-04-07 66.084 2,326,456 +551,630 0.11% 153,741,440
2022-04-08 2022-04-06 65.899 1,774,826 -989,901 0.09% 116,958,698
2022-04-07 2022-04-04 66.207 2,764,727 +358,725 0.14% 183,045,629
2022-04-06 2022-04-01 66.640 2,406,002 +466,233 0.12% 160,335,523
2022-04-04 2022-03-31 64.787 1,939,769 -81,113 0.10% 125,671,797
2022-04-01 2022-03-30 65.837 2,020,882 -5,263 0.10% 133,048,654
2022-03-31 2022-03-29 65.713 2,026,145 -57,076 0.10% 133,144,881
2022-03-30 2022-03-28 65.219 2,083,221 -48,482 0.10% 135,866,249
2022-03-29 2022-03-25 65.590 2,131,703 +259,630 0.10% 139,818,145
2022-03-28 2022-03-24 65.466 1,872,073 -225,595 0.09% 122,557,803
2022-03-25 2022-03-23 64.169 2,097,668 +481,151 0.10% 134,606,064
2022-03-24 2022-03-22 63.243 1,616,517 -580,528 0.08% 102,233,342
2022-03-23 2022-03-21 63.984 2,197,045 +437,638 0.11% 140,575,951
2022-03-22 2022-03-18 63.305 1,759,407 -243,591 0.09% 111,378,792
2022-03-21 2022-03-17 63.490 2,002,998 +280,425 0.10% 127,170,376
2022-03-18 2022-03-16 61.946 1,722,573 -110,570 0.08% 106,706,504
2022-03-17 2022-03-15 62.317 1,833,143 -971,946 0.09% 114,235,171
2022-03-16 2022-03-14 64.849 2,805,089 +514,890 0.14% 181,906,521
2022-03-15 2022-03-11 64.355 2,290,199 +273,876 0.11% 147,384,992
2022-03-14 2022-03-10 64.849 2,016,323 +708,263 0.10% 130,756,030
2022-03-11 2022-03-09 62.687 1,308,060 +65,171 0.06% 81,998,523
2022-03-10 2022-03-08 64.787 1,242,889 -903,674 0.06% 80,523,039
2022-03-09 2022-03-07 63.737 2,146,563 +687,920 0.11% 136,815,613
2022-03-08 2022-03-04 62.070 1,458,643 +486,178 0.07% 90,537,271
2022-03-07 2022-03-03 59.105 972,465 +15,301 0.05% 57,477,549
2022-03-04 2022-03-02 58.240 957,164 +33,655 0.05% 55,745,572
2022-03-03 2022-03-01 59.290 923,509 -17,869 0.05% 54,755,114
2022-03-02 2022-02-28 59.908 941,378 +65,575 0.05% 56,395,974
2022-03-01 2022-02-25 61.081 875,803 -8,200 0.04% 53,495,228
2022-02-28 2022-02-24 59.908 884,003 -390,506 0.04% 52,958,759
2022-02-25 2022-02-23 60.340 1,274,509 -93,215 0.06% 76,904,153
2022-02-24 2022-02-22 60.711 1,367,724 +19,755 0.07% 83,035,596
2022-02-23 2022-02-21 62.008 1,347,969 +35,292 0.07% 83,584,537
2022-02-22 2022-02-18 62.872 1,312,677 -55,079 0.06% 82,531,165
2022-02-21 2022-02-17 62.811 1,367,756 -21,392 0.07% 85,909,641
2022-02-18 2022-02-16 62.255 1,389,148 +22,658 0.07% 86,481,134
2022-02-17 2022-02-15 62.440 1,366,490 -131,686 0.07% 85,323,751
2022-02-16 2022-02-14 62.934 1,498,176 -654,646 0.07% 94,286,463
2022-02-15 2022-02-11 62.996 2,152,822 +33,361 0.11% 135,619,025
2022-02-14 2022-02-10 61.884 2,119,461 -34,003 0.10% 131,161,228
2022-02-11 2022-02-09 61.390 2,153,464 +18,562 0.11% 132,201,482
2022-02-10 2022-02-08 60.587 2,134,902 -244,704 0.10% 129,347,868
2022-02-09 2022-02-07 59.908 2,379,606 +148,660 0.12% 142,557,186
2022-02-08 2022-02-04 60.093 2,230,946 -24,284 0.11% 134,064,633
2022-02-07 2022-01-31 59.290 2,255,230 +29,143 0.11% 133,713,235
2022-02-04 2022-01-27 60.278 2,226,087 -812 0.11% 134,185,094
2022-01-28 2022-01-26 60.217 2,226,899 -38,049 0.11% 134,096,505
2022-01-27 2022-01-25 60.031 2,264,948 +26,923 0.11% 135,968,036
2022-01-26 2022-01-24 61.081 2,238,025 -26,916 0.11% 136,701,585
2022-01-25 2022-01-21 60.587 2,264,941 -30,050 0.11% 137,226,575
2022-01-24 2022-01-20 60.711 2,294,991 +94,012 0.11% 139,330,703
2022-01-21 2022-01-19 60.526 2,200,979 -36,431 0.11% 133,215,359
2022-01-20 2022-01-18 60.526 2,237,410 +45,120 0.11% 135,420,363
2022-01-19 2022-01-17 60.526 2,192,290 +1,619 0.11% 132,689,453
2022-01-18 2022-01-14 60.526 2,190,671 -2,833 0.11% 132,591,462
2022-01-17 2022-01-13 60.278 2,193,504 -67,216 0.11% 132,221,041
2022-01-14 2022-01-12 59.970 2,260,720 +18,721 0.11% 135,574,599
2022-01-13 2022-01-11 59.723 2,241,999 -53,073 0.11% 133,898,038
2022-01-12 2022-01-10 60.340 2,295,072 +205,499 0.11% 138,485,149
2022-01-11 2022-01-07 60.402 2,089,573 -238,510 0.10% 126,214,347
2022-01-10 2022-01-06 60.402 2,328,083 +76,493 0.11% 140,620,824
2022-01-07 2022-01-05 60.526 2,251,590 +1,749 0.11% 136,278,615
2022-01-06 2022-01-04 60.464 2,249,841 -186,393 0.11% 136,033,804
2022-01-05 2022-01-03 61.205 2,436,234 -3,609 0.12% 149,109,385
2022-01-04 2021-12-31 61.328 2,439,843 +321,774 0.12% 149,631,646
2022-01-03 2021-12-29 60.649 2,118,069 +57,480 0.10% 128,458,816
2021-12-30 2021-12-28 60.711 2,060,589 -107,269 0.10% 125,099,974
2021-12-29 2021-12-24 59.784 2,167,858 +59,909 0.11% 129,604,032
2021-12-28 2021-12-22 58.611 2,107,949 +2,024 0.10% 123,548,830
2021-12-23 2021-12-21 58.364 2,105,925 +24,732 0.10% 122,909,947
2021-12-22 2021-12-20 58.426 2,081,193 +56,933 0.10% 121,595,028
2021-12-21 2021-12-17 58.364 2,024,260 -37,947 0.09% 118,143,661
2021-12-20 2021-12-16 58.179 2,062,207 -17,341 0.10% 119,976,305
2021-12-17 2021-12-15 58.179 2,079,548 +199,967 0.10% 120,985,180
2021-12-16 2021-12-14 57.808 1,879,581 +171,223 0.09% 108,654,876
2021-12-15 2021-12-13 57.005 1,708,358 +272,012 0.08% 97,385,189
2021-12-14 2021-12-10 57.005 1,436,346 +61,267 0.07% 81,879,106
2021-12-13 2021-12-09 56.449 1,375,079 -78,791 0.06% 77,622,240
2021-12-10 2021-12-08 56.696 1,453,870 +231,041 0.07% 82,429,104
2021-12-09 2021-12-07 56.635 1,222,829 +263,298 0.06% 69,254,403
2021-12-08 2021-12-06 56.696 959,531 +299,403 0.04% 54,401,893
2021-12-07 2021-12-03 55.893 660,128 -126,530 0.03% 36,896,830
2021-12-06 2021-12-02 55.523 786,658 +146,723 0.04% 43,677,521
2021-12-03 2021-12-01 55.338 639,935 -8,332 0.03% 35,412,468
2021-12-02 2021-11-30 55.770 648,267 +8,971 0.03% 36,153,803
2021-12-01 2021-11-29 57.437 639,296 -29,168 0.03% 36,719,542
2021-11-30 2021-11-26 57.252 668,464 +424 0.03% 38,271,024
2021-11-29 2021-11-25 59.290 668,040 -405 0.03% 39,608,284
2021-11-26 2021-11-24 58.673 668,445 +102,797 0.03% 39,219,460
2021-11-25 2021-11-23 57.499 565,648 -17,091 0.03% 32,524,323
2021-11-24 2021-11-22 57.685 582,739 +17,001 0.03% 33,615,013
2021-11-23 2021-11-19 57.437 565,738 +1,214 0.03% 32,494,557
2021-11-22 2021-11-18 57.561 564,524 -3,238 0.03% 32,494,559
2021-11-19 2021-11-17 56.882 567,762 -5,416 0.03% 32,295,222
2021-11-18 2021-11-16 56.758 573,178 -4,048 0.03% 32,532,493
2021-11-17 2021-11-15 57.252 577,226 +10,929 0.03% 33,047,449
2021-11-16 2021-11-12 57.129 566,297 +810 0.03% 32,351,790
2021-11-15 2021-11-11 57.005 565,487 -17,406 0.03% 32,235,666
2021-11-12 2021-11-10 57.005 582,893 +4,857 0.03% 33,227,898
2021-11-11 2021-11-09 57.746 578,036 -16,191 0.03% 33,379,423
2021-11-10 2021-11-08 57.685 594,227 +7,935 0.03% 34,277,693
2021-11-09 2021-11-05 57.314 586,292 -10,119 0.03% 33,602,707
2021-11-08 2021-11-04 57.067 596,411 +7,286 0.03% 34,035,328
2021-11-03 2021-11-01 57.129 589,125 -207 0.03% 33,655,923
2021-11-02 2021-10-29 57.932 589,332 +43,114 0.03% 34,140,917
2021-11-01 2021-10-28 56.882 546,218 -55,051 0.03% 31,069,765
2021-10-29 2021-10-27 56.326 601,269 -810 0.03% 33,866,941
2021-10-28 2021-10-26 55.461 602,079 -404 0.03% 33,391,978
2021-10-27 2021-10-25 55.338 602,483 -6,477 0.03% 33,339,964
2021-10-26 2021-10-22 55.955 608,960 -26,311 0.03% 34,074,484
2021-10-21 2021-10-19 54.041 635,271 -1,300 0.03% 34,330,443
2021-10-20 2021-10-18 53.608 636,571 +1,300 0.03% 34,125,490
2021-10-11 2021-10-07 53.485 635,271 -13,763 0.03% 33,977,330
2021-10-07 2021-10-05 54.226 649,034 +7,691 0.03% 35,194,459
2021-10-06 2021-10-04 53.732 641,343 +81,767 0.03% 34,460,529
2021-10-05 2021-09-30 53.732 559,576 -94,315 0.03% 30,067,039
2021-10-04 2021-09-29 54.349 653,891 +76,529 0.03% 35,538,603
2021-09-30 2021-09-28 53.176 577,362 -53,027 0.03% 30,701,788
2021-09-29 2021-09-27 53.299 630,389 -25,097 0.03% 33,599,417
2021-09-28 2021-09-24 53.361 655,486 -1,215 0.03% 34,977,558
2021-09-27 2021-09-23 54.288 656,701 -25,429 0.03% 35,650,767
2021-09-24 2021-09-21 53.361 682,130 +1,141 0.03% 36,399,315
2021-09-23 2021-09-20 52.867 680,989 -809 0.03% 36,001,963
2021-09-21 2021-09-17 53.794 681,798 +4,051 0.03% 36,676,358
2021-09-20 2021-09-16 54.844 677,747 -1,214 0.03% 37,170,028
2021-09-17 2021-09-15 54.226 678,961 +4,048 0.03% 36,817,277
2021-09-15 2021-09-13 54.411 674,913 -25,479 0.03% 36,722,820
2021-09-14 2021-09-10 54.720 700,392 -809 0.03% 38,325,446
2021-09-13 2021-09-09 54.226 701,201 +1,271 0.03% 38,023,261
2021-09-10 2021-09-08 54.535 699,930 +2,429 0.03% 38,170,481
2021-09-09 2021-09-07 54.535 697,501 +7,286 0.03% 38,038,016
2021-09-08 2021-09-06 56.017 690,215 -8,176 0.03% 38,663,753
2021-09-07 2021-09-03 56.573 698,391 +8 0.03% 39,509,946
2021-09-06 2021-09-02 58.920 698,383 +5,251 0.03% 41,148,775
2021-09-03 2021-09-01 58.857 693,132 -37,775 0.03% 40,795,940
2021-09-02 2021-08-31 59.233 730,907 +93,425 0.03% 43,294,161
2021-09-01 2021-08-30 58.857 637,482 -36,295 0.03% 37,520,526
2021-08-31 2021-08-27 58.669 673,777 -5,785 0.03% 39,530,056
2021-08-30 2021-08-26 59.108 679,562 +253 0.03% 40,167,627
2021-08-27 2021-08-25 58.732 679,309 -3,589 0.03% 39,897,195
2021-08-26 2021-08-24 58.920 682,898 -13,162 0.03% 40,236,398
2021-08-25 2021-08-23 59.422 696,060 -5,584 0.03% 41,360,941
2021-08-24 2021-08-20 58.857 701,644 +15,497 0.03% 41,296,934
2021-08-23 2021-08-19 58.920 686,147 -23,189 0.03% 40,427,829
2021-08-20 2021-08-18 59.484 709,336 +26,722 0.03% 42,194,283
2021-08-19 2021-08-17 58.857 682,614 +33,902 0.03% 40,176,878
2021-08-18 2021-08-16 59.547 648,712 +2,389 0.03% 38,628,775
2021-08-17 2021-08-13 58.920 646,323 +1 0.03% 38,081,396
2021-08-13 2021-08-11 58.669 646,322 +5,584 0.03% 37,919,289
2021-08-11 2021-08-09 59.547 640,738 +5,183 0.03% 38,153,948
2021-08-10 2021-08-06 59.547 635,555 -1,196 0.03% 37,845,317
2021-08-09 2021-08-05 59.672 636,751 -798 0.03% 37,996,359
2021-08-06 2021-08-04 59.672 637,549 +1,992 0.03% 38,043,978
2021-08-05 2021-08-03 59.171 635,557 +5,184 0.03% 37,606,412
2021-08-04 2021-08-02 59.108 630,373 -1,596 0.03% 37,260,158
2021-08-03 2021-07-30 58.857 631,969 -64,463 0.03% 37,196,045
2021-08-02 2021-07-29 58.857 696,432 +8,829 0.03% 40,990,169
2021-07-30 2021-07-28 58.795 687,603 -2,932 0.03% 40,427,418
2021-07-29 2021-07-27 59.108 690,535 +9,971 0.03% 40,816,221
2021-07-28 2021-07-26 58.857 680,564 +4,787 0.03% 40,056,220
2021-07-26 2021-07-22 58.168 675,777 +5,581 0.03% 39,308,528
2021-07-23 2021-07-21 57.353 670,196 -27,220 0.03% 38,437,783
2021-07-22 2021-07-20 57.290 697,416 +28,319 0.03% 39,955,218
2021-07-21 2021-07-19 57.541 669,097 -5,185 0.03% 38,500,570
2021-07-20 2021-07-16 58.043 674,282 +12,364 0.03% 39,137,038
2021-07-19 2021-07-15 59.108 661,918 -55,839 0.03% 39,124,724
2021-07-16 2021-07-14 58.105 717,757 -70,996 0.03% 41,705,427
2021-07-15 2021-07-13 58.293 788,753 +124,525 0.04% 45,978,984
2021-07-14 2021-07-12 56.977 664,228 +17,054 0.03% 37,845,693
2021-07-13 2021-07-09 56.726 647,174 +5 0.03% 36,711,746
2021-07-12 2021-07-08 57.290 647,169 -13,566 0.03% 37,076,549
2021-07-09 2021-07-07 58.356 660,735 -2,393 0.03% 38,557,813
2021-07-08 2021-07-06 58.669 663,128 -12,364 0.03% 38,905,286
2021-07-07 2021-07-05 58.983 675,492 +10,370 0.03% 39,842,376
2021-07-06 2021-07-02 58.293 665,122 -123,129 0.03% 38,772,130
2021-07-05 2021-06-30 58.043 788,251 +132,300 0.04% 45,752,088
2021-07-02 2021-06-29 58.168 655,951 +42,386 0.03% 38,155,291
2021-06-30 2021-06-28 59.233 613,565 +5,854 0.03% 36,343,587
2021-06-29 2021-06-25 59.108 607,711 -32,359 0.03% 35,920,650
2021-06-28 2021-06-24 59.422 640,070 +17,125 0.03% 38,033,931
2021-06-25 2021-06-23 59.735 622,945 +3,342 0.03% 37,211,571
2021-06-24 2021-06-22 58.920 619,603 -19,480 0.03% 36,507,052
2021-06-23 2021-06-21 59.171 639,083 +30,411 0.03% 37,815,048
2021-06-22 2021-06-18 60.299 608,672 -98,400 0.03% 36,702,344
2021-06-21 2021-06-17 60.299 707,072 -106,203 0.03% 42,635,770
2021-06-18 2021-06-16 60.236 813,275 -10,370 0.04% 48,988,733
2021-06-17 2021-06-15 60.174 823,645 +35,880 0.04% 49,561,758
2021-06-16 2021-06-11 60.299 787,765 -134,012 0.04% 47,501,481
2021-06-15 2021-06-10 60.236 921,777 -371,909 0.04% 55,524,500
2021-06-11 2021-06-09 60.048 1,293,686 +394,955 0.06% 77,683,680
2021-06-10 2021-06-08 59.986 898,731 -5,983 0.04% 53,910,959
2021-06-09 2021-06-07 60.550 904,714 -5,754 0.04% 54,780,228
2021-06-08 2021-06-04 60.111 910,468 -229 0.04% 54,729,149
2021-06-07 2021-06-03 59.359 910,697 +798 0.04% 54,057,914
2021-06-04 2021-06-02 60.926 909,899 +399 0.04% 55,436,379
2021-06-03 2021-06-01 60.989 909,500 -1,994 0.04% 55,469,078
2021-06-02 2021-05-31 60.612 911,494 +99,926 0.04% 55,247,889
2021-06-01 2021-05-28 61.929 811,568 -67,619 0.04% 50,259,395
2021-05-31 2021-05-27 60.989 879,187 -71,394 0.04% 53,620,332
2021-05-28 2021-05-26 59.986 950,581 -6,944 0.04% 57,021,215
2021-05-27 2021-05-25 59.233 957,525 +25,893 0.05% 56,717,533
2021-05-26 2021-05-24 59.045 931,632 -1,601 0.04% 55,008,614
2021-05-25 2021-05-21 58.732 933,233 +2,130 0.04% 54,810,666
2021-05-24 2021-05-20 59.610 931,103 +1,197 0.04% 55,502,640
2021-05-21 2021-05-18 59.923 929,906 +73,452 0.04% 55,722,725
2021-05-20 2021-05-17 58.920 856,454 +798 0.04% 50,462,330
2021-05-18 2021-05-14 64.320 855,656 +69,430 0.04% 55,035,530
2021-05-17 2021-05-13 64.645 786,226 +164,324 0.04% 50,825,475
2021-05-14 2021-05-12 64.060 621,902 -10,432 0.03% 39,838,763
2021-05-13 2021-05-11 63.539 632,334 +10,379 0.03% 40,178,041
2021-05-12 2021-05-10 64.905 621,955 -268,701 0.03% 40,367,994
2021-05-11 2021-05-07 64.190 890,656 +2,162 0.04% 57,170,871
2021-05-10 2021-05-06 63.995 888,494 -73,951 0.04% 56,858,743
2021-05-07 2021-05-05 63.995 962,445 +106,865 0.05% 61,591,202
2021-05-06 2021-05-04 62.174 855,580 +110,710 0.04% 53,194,432
2021-05-05 2021-05-03 61.588 744,870 -9,611 0.04% 45,875,216
2021-05-04 2021-04-30 61.913 754,481 -1,008 0.04% 46,712,479
2021-05-03 2021-04-29 62.174 755,489 +19,220 0.04% 46,971,421
2021-04-30 2021-04-28 61.198 736,269 +769 0.04% 45,058,196
2021-04-28 2021-04-26 61.653 735,500 +186,053 0.04% 45,345,968
2021-04-27 2021-04-23 62.174 549,447 -16,145 0.03% 34,161,062
2021-04-26 2021-04-22 61.978 565,592 +13,839 0.03% 35,054,503
2021-04-23 2021-04-21 62.108 551,753 +3,075 0.03% 34,268,550
2021-04-22 2021-04-20 62.304 548,678 +15,377 0.03% 34,184,617
2021-04-21 2021-04-19 62.043 533,301 -9,226 0.03% 33,087,841
2021-04-20 2021-04-16 61.263 542,527 +8,457 0.03% 33,236,855
2021-04-19 2021-04-15 61.263 534,070 +33 0.03% 32,718,753
2021-04-16 2021-04-14 61.783 534,037 -52,697 0.03% 32,994,581
2021-04-15 2021-04-13 61.523 586,734 -230,645 0.03% 36,097,743
2021-04-14 2021-04-12 60.418 817,379 +280,233 0.04% 49,384,066
2021-04-13 2021-04-09 60.548 537,146 +11,148 0.03% 32,522,932
2021-04-12 2021-04-08 60.418 525,998 -1,153 0.03% 31,779,530
2021-04-09 2021-04-07 60.027 527,151 -95 0.03% 31,643,491
2021-04-08 2021-04-01 60.092 527,246 -11,036 0.03% 31,683,483
2021-04-07 2021-03-31 60.092 538,282 +13,822 0.03% 32,346,663
2021-04-01 2021-03-30 60.873 524,460 +3,844 0.03% 31,925,365
2021-03-31 2021-03-29 60.548 520,616 -4,613 0.03% 31,522,079
2021-03-30 2021-03-26 59.897 525,229 -1,538 0.03% 31,459,802
2021-03-29 2021-03-25 59.507 526,767 +9,995 0.03% 31,346,374
2021-03-26 2021-03-24 59.117 516,772 -2,306 0.03% 30,549,951
2021-03-25 2021-03-23 60.027 519,078 +33,059 0.03% 31,158,890
2021-03-24 2021-03-22 60.353 486,019 -13,839 0.02% 29,332,487
2021-03-23 2021-03-19 59.312 499,858 -21,876 0.02% 29,647,573
2021-03-22 2021-03-18 60.548 521,734 -1,162 0.03% 31,589,771
2021-03-19 2021-03-17 59.702 522,896 -2,374 0.03% 31,218,042
2021-03-18 2021-03-16 59.767 525,270 -12,976 0.03% 31,393,936
2021-03-17 2021-03-15 59.832 538,246 -70,116 0.03% 32,204,480
2021-03-16 2021-03-12 58.987 608,362 +37,672 0.03% 35,885,337
2021-03-12 2021-03-10 59.377 570,690 -15,522 0.03% 33,885,875
2021-03-11 2021-03-09 60.288 586,212 +61,505 0.03% 35,341,266
2021-03-10 2021-03-08 60.027 524,707 -71,884 0.03% 31,496,784
2021-03-09 2021-03-05 57.881 596,591 -385 0.03% 34,531,414
2021-03-08 2021-03-04 58.141 596,976 +383 0.03% 34,708,996
2021-03-05 2021-03-03 58.011 596,593 -1,394 0.03% 34,609,129
2021-03-04 2021-03-02 57.361 597,987 +382 0.03% 34,301,095
2021-03-03 2021-03-01 57.751 597,605 -15,908 0.03% 34,512,375
2021-03-02 2021-02-26 58.467 613,513 +956 0.03% 35,869,979
2021-03-01 2021-02-25 59.832 612,557 -24,987 0.03% 36,650,676
2021-02-26 2021-02-24 56.385 637,544 -772 0.03% 35,948,181
2021-02-25 2021-02-23 56.450 638,316 +538 0.03% 36,033,223
2021-02-24 2021-02-22 55.605 637,778 +384 0.03% 35,463,640
2021-02-23 2021-02-19 55.735 637,394 +4,613 0.03% 35,525,193
2021-02-22 2021-02-18 55.280 632,781 -30,943 0.03% 34,980,017
2021-02-19 2021-02-17 55.865 663,724 +584 0.03% 37,079,028
2021-02-18 2021-02-16 56.190 663,140 -20,373 0.03% 37,262,040
2021-02-17 2021-02-11 55.085 683,513 +12,209 0.03% 37,651,116
2021-02-16 2021-02-09 54.499 671,304 +1,970 0.03% 36,585,662
2021-02-10 2021-02-08 54.564 669,334 +85,994 0.03% 36,521,828
2021-02-09 2021-02-05 54.434 583,340 +3,460 0.03% 31,753,739
2021-02-08 2021-02-04 54.564 579,880 -159,914 0.03% 31,640,821
2021-02-05 2021-02-03 54.239 739,794 +78,796 0.04% 40,125,875
2021-02-04 2021-02-02 54.369 660,998 +27,492 0.03% 35,938,015
2021-02-03 2021-02-01 54.044 633,506 +14,860 0.03% 34,237,293
2021-02-02 2021-01-29 53.784 618,646 -42,669 0.03% 33,273,262
2021-02-01 2021-01-28 55.215 661,315 -11,952 0.03% 36,514,362
2021-01-29 2021-01-27 55.800 673,267 +57,805 0.03% 37,568,363
2021-01-28 2021-01-26 55.670 615,462 +1,393 0.03% 34,262,785
2021-01-27 2021-01-25 55.475 614,069 +34,217 0.03% 34,065,429
2021-01-26 2021-01-22 56.385 579,852 -3,483 0.03% 32,695,194
2021-01-25 2021-01-21 57.231 583,335 -5,623 0.03% 33,384,768
2021-01-22 2021-01-20 55.995 588,958 -70,408 0.03% 32,978,822
2021-01-21 2021-01-19 55.735 659,366 +24,064 0.03% 36,749,804
2021-01-20 2021-01-18 55.085 635,302 +41,516 0.03% 34,995,427
2021-01-19 2021-01-15 55.800 593,786 +14,439 0.03% 33,133,316
2021-01-18 2021-01-14 55.995 579,347 -47,498 0.03% 32,440,652
2021-01-15 2021-01-13 56.125 626,845 -76,881 0.03% 35,181,846
2021-01-14 2021-01-12 55.085 703,726 +20,758 0.03% 38,764,543
2021-01-13 2021-01-11 54.499 682,968 +101,554 0.03% 37,221,342
2021-01-12 2021-01-08 54.499 581,414 +121,233 0.03% 31,686,711
2021-01-11 2021-01-07 54.239 460,181 -150,709 0.02% 24,959,874
2021-01-08 2021-01-06 55.280 610,890 +3,460 0.03% 33,769,886
2021-01-07 2021-01-05 55.605 607,430 +19,809 0.03% 33,776,140
2021-01-06 2021-01-04 54.955 587,621 +6,305 0.03% 32,292,501
2021-01-05 2020-12-31 54.174 581,316 -53,125 0.03% 31,492,340
2021-01-04 2020-12-29 52.939 634,441 -45,590 0.03% 33,586,388
2020-12-30 2020-12-28 53.654 680,031 +85,952 0.03% 36,486,341
2020-12-29 2020-12-24 51.898 594,079 -4,853 0.03% 30,831,507
2020-12-28 2020-12-22 51.248 598,932 +12,519 0.03% 30,693,852
2020-12-23 2020-12-21 51.443 586,413 +66,550 0.03% 30,166,695
2020-12-22 2020-12-18 52.158 519,863 -174,787 0.03% 27,115,083
2020-12-21 2020-12-17 51.573 694,650 +72,882 0.03% 35,825,057
2020-12-18 2020-12-16 51.378 621,768 +778 0.03% 31,945,016
2020-12-17 2020-12-15 51.378 620,990 -3,459 0.03% 31,905,045
2020-12-16 2020-12-14 51.768 624,449 +75,140 0.03% 32,326,427
2020-12-15 2020-12-11 51.963 549,309 -33,828 0.03% 28,543,758
2020-12-14 2020-12-10 52.028 583,137 -32,302 0.03% 30,339,488
2020-12-11 2020-12-09 51.443 615,439 +16,968 0.03% 31,659,872
2020-12-10 2020-12-08 51.703 598,471 -98,409 0.03% 30,942,678
2020-12-09 2020-12-07 51.378 696,880 +97,418 0.03% 35,804,099
2020-12-08 2020-12-04 52.288 599,462 -52,329 0.03% 31,344,790
2020-12-07 2020-12-03 52.548 651,791 +2,089 0.03% 34,250,537
2020-12-04 2020-12-02 52.548 649,702 +94,196 0.03% 34,140,763
2020-12-03 2020-12-01 51.183 555,506 -290,773 0.03% 28,432,244
2020-12-02 2020-11-30 51.573 846,279 +219,929 0.04% 43,644,991
2020-12-01 2020-11-27 52.093 626,350 +9,222 0.03% 32,628,511
2020-11-30 2020-11-26 51.963 617,128 +3,985 0.03% 32,067,839
2020-11-27 2020-11-25 52.093 613,143 -72,608 0.03% 31,940,518
2020-11-26 2020-11-24 51.963 685,751 -77,651 0.03% 35,633,697
2020-11-25 2020-11-23 51.118 763,402 +74,059 0.04% 39,023,256
2020-11-24 2020-11-20 50.922 689,343 +15,991 0.03% 35,103,045
2020-11-23 2020-11-19 52.093 673,352 +1,538 0.03% 35,076,991
2020-11-20 2020-11-18 51.833 671,814 +20,473 0.03% 34,822,106
2020-11-19 2020-11-17 51.963 651,341 +16,914 0.03% 33,845,650
2020-11-18 2020-11-16 51.963 634,427 +33,059 0.03% 32,966,747
2020-11-17 2020-11-13 51.248 601,368 +1,361 0.03% 30,818,691
2020-11-16 2020-11-12 51.703 600,007 -97,630 0.03% 31,022,094
2020-11-13 2020-11-11 52.743 697,637 -74,047 0.03% 36,795,780
2020-11-12 2020-11-10 51.313 771,684 +29,223 0.04% 39,597,171
2020-11-11 2020-11-09 49.947 742,461 +28,677 0.04% 37,083,654
2020-11-10 2020-11-06 49.622 713,784 +32,460 0.04% 35,419,221
2020-11-09 2020-11-05 49.947 681,324 +7,146 0.03% 34,030,048
2020-11-06 2020-11-04 49.297 674,178 -9,069 0.03% 33,234,675
2020-11-05 2020-11-03 49.167 683,247 -37,287 0.03% 33,592,876
2020-11-04 2020-11-02 47.671 720,534 -58,819 0.04% 34,348,368
2020-11-03 2020-10-30 47.476 779,353 -160,618 0.04% 37,000,256
2020-11-02 2020-10-29 47.346 939,971 -11,326 0.05% 44,503,431
2020-10-30 2020-10-28 47.671 951,297 +75,704 0.05% 45,349,005
2020-10-29 2020-10-27 47.866 875,593 +219,522 0.04% 41,910,974
2020-10-28 2020-10-23 48.321 656,071 -539 0.03% 31,702,048
2020-10-27 2020-10-22 47.931 656,610 -12,763 0.03% 31,471,877
2020-10-23 2020-10-21 47.931 669,373 -7 0.03% 32,083,618
2020-10-22 2020-10-20 47.671 669,380 -12,301 0.03% 31,909,821
2020-10-21 2020-10-19 47.736 681,681 -3,997 0.03% 32,540,551
2020-10-20 2020-10-16 47.606 685,678 +16,298 0.03% 32,642,165
2020-10-19 2020-10-15 47.541 669,380 -216,909 0.03% 31,822,754
2020-10-16 2020-10-14 47.996 886,289 +213,833 0.04% 42,538,227
2020-10-15 2020-10-12 47.866 672,456 -145,304 0.03% 32,187,656
2020-10-14 2020-10-09 47.606 817,760 +68,420 0.04% 38,930,018
2020-10-12 2020-10-08 47.931 749,340 +66,504 0.04% 35,916,504
2020-10-09 2020-10-07 48.321 682,836 -29,217 0.03% 32,995,361
2020-10-08 2020-10-06 48.386 712,053 +12,224 0.03% 34,453,466
2020-10-07 2020-10-05 47.215 699,829 -2,291 0.03% 33,042,752
2020-10-06 2020-09-30 47.020 702,120 -4,781 0.03% 33,013,936
2020-10-05 2020-09-29 47.150 706,901 +15,162 0.03% 33,330,687
2020-09-30 2020-09-28 47.281 691,739 -38,441 0.03% 32,705,766
2020-09-29 2020-09-25 47.476 730,180 +30,368 0.04% 34,665,738
2020-09-28 2020-09-24 47.150 699,812 -11,534 0.03% 32,996,437
2020-09-25 2020-09-23 47.541 711,346 -11,609 0.03% 33,817,845
2020-09-24 2020-09-22 47.541 722,955 +32,444 0.04% 34,369,744
2020-09-23 2020-09-21 48.581 690,511 -20,145 0.03% 33,545,855
2020-09-22 2020-09-18 49.427 710,656 -5,431 0.03% 35,125,351
2020-09-21 2020-09-17 49.947 716,087 +47,282 0.04% 35,766,354
2020-09-18 2020-09-16 50.207 668,805 +23,175 0.03% 33,578,746
2020-09-17 2020-09-15 49.557 645,630 -2,691 0.03% 31,995,311
2020-09-16 2020-09-14 49.947 648,321 -5,187 0.03% 32,381,650
2020-09-15 2020-09-11 50.207 653,508 -27,293 0.03% 32,810,728
2020-09-14 2020-09-10 49.882 680,801 +9,608 0.03% 33,959,650
2020-09-11 2020-09-09 49.817 671,193 -25,217 0.03% 33,436,734
2020-09-10 2020-09-08 50.077 696,410 +32,674 0.03% 34,874,130
2020-09-09 2020-09-07 50.857 663,736 -101,523 0.03% 33,755,907
2020-09-08 2020-09-04 51.118 765,259 +170,348 0.04% 39,118,181
2020-09-07 2020-09-03 54.293 594,911 +9,226 0.03% 32,299,606
2020-09-04 2020-09-02 53.830 585,685 -6,259 0.03% 31,527,576
2020-09-03 2020-09-01 54.095 591,944 +17,389 0.03% 32,021,082
2020-09-02 2020-08-31 54.227 574,555 -102,491 0.03% 31,156,419
2020-09-01 2020-08-28 54.492 677,046 +75,608 0.03% 36,893,296
2020-08-31 2020-08-27 53.963 601,438 -514 0.03% 32,455,111
2020-08-28 2020-08-26 54.690 601,952 +179 0.03% 32,920,729
2020-08-27 2020-08-25 55.417 601,773 +378 0.03% 33,348,691
2020-08-26 2020-08-24 55.087 601,395 -9,951 0.03% 33,128,890
2020-08-25 2020-08-21 54.293 611,346 -13,839 0.03% 33,191,914
2020-08-24 2020-08-20 53.963 625,185 +2,307 0.03% 33,736,559
2020-08-21 2020-08-19 54.492 622,878 -51,223 0.03% 33,941,597
2020-08-20 2020-08-18 55.351 674,101 -44,995 0.03% 37,312,341
2020-08-19 2020-08-17 54.822 719,096 +25,330 0.04% 39,422,438
2020-08-18 2020-08-14 54.954 693,766 -17,011 0.03% 38,125,549
2020-08-17 2020-08-13 54.690 710,777 -4,159 0.04% 38,872,363
2020-08-14 2020-08-12 54.954 714,936 +3,403 0.04% 39,288,935
2020-08-13 2020-08-11 53.896 711,533 +14,741 0.04% 38,349,060
2020-08-12 2020-08-10 53.103 696,792 -37,804 0.03% 37,001,623
2020-08-11 2020-08-07 52.640 734,596 +27,976 0.04% 38,669,067
2020-08-10 2020-08-06 52.508 706,620 -40,688 0.04% 37,102,955
2020-08-07 2020-08-05 54.095 747,308 +41,065 0.04% 40,425,463
2020-08-06 2020-08-04 54.293 706,243 -39,025 0.04% 38,344,174
2020-08-05 2020-08-03 53.698 745,268 -98,196 0.04% 40,019,400
2020-08-04 2020-07-31 53.433 843,464 +97,591 0.04% 45,069,214
2020-08-03 2020-07-30 52.971 745,873 -720 0.04% 39,509,313
2020-07-31 2020-07-29 51.846 746,593 +5,408 0.04% 38,708,117
2020-07-30 2020-07-28 51.251 741,185 -32,662 0.04% 37,986,597
2020-07-29 2020-07-27 50.921 773,847 +10,916 0.04% 39,404,689
2020-07-28 2020-07-24 50.656 762,931 -4,112 0.04% 38,647,028
2020-07-27 2020-07-23 51.119 767,043 -1,248 0.04% 39,210,400
2020-07-24 2020-07-22 51.317 768,291 -5,935 0.04% 39,426,619
2020-07-23 2020-07-21 52.111 774,226 -530 0.04% 40,345,587
2020-07-22 2020-07-20 51.383 774,756 +3,025 0.04% 39,809,621
2020-07-21 2020-07-17 52.508 771,731 +25,858 0.04% 40,521,780
2020-07-20 2020-07-16 52.309 745,873 +56,428 0.04% 39,016,063
2020-07-17 2020-07-15 52.375 689,445 -62,377 0.03% 36,109,949
2020-07-16 2020-07-14 52.375 751,822 -23,742 0.04% 39,376,969
2020-07-15 2020-07-13 53.169 775,564 +32,756 0.04% 41,235,927
2020-07-14 2020-07-10 52.772 742,808 -102,676 0.04% 39,199,591
2020-07-13 2020-07-09 53.698 845,484 +16,791 0.04% 45,400,799
2020-07-10 2020-07-08 54.425 828,693 +4,379 0.04% 45,101,977
2020-07-09 2020-07-07 54.888 824,314 -61,841 0.04% 45,245,234
2020-07-08 2020-07-06 55.946 886,155 +60,570 0.04% 49,577,215
2020-07-07 2020-07-03 53.500 825,585 -91,108 0.04% 44,168,473
2020-07-06 2020-07-02 53.764 916,693 -68,728 0.05% 49,285,201
2020-07-03 2020-06-30 52.772 985,421 +34,326 0.05% 52,002,806
2020-07-02 2020-06-29 52.574 951,095 +109,934 0.05% 50,002,659
2020-06-30 2020-06-26 53.698 841,161 +4,309 0.04% 45,168,662
2020-06-29 2020-06-24 54.822 836,852 -18,678 0.04% 45,878,083
2020-06-26 2020-06-23 55.748 855,530 -28,132 0.04% 47,694,125
2020-06-24 2020-06-22 55.417 883,662 -66,308 0.04% 48,970,244
2020-06-23 2020-06-19 56.674 949,970 -479,898 0.05% 53,838,479
2020-06-22 2020-06-18 56.409 1,429,868 -217,896 0.07% 80,657,926
2020-06-19 2020-06-17 56.740 1,647,764 +196,363 0.08% 93,494,135
2020-06-18 2020-06-16 56.409 1,451,401 +9,962 0.07% 81,872,588
2020-06-17 2020-06-15 54.558 1,441,439 +570,027 0.07% 78,641,590
2020-06-16 2020-06-12 54.425 871,412 +73,717 0.04% 47,426,977
2020-06-15 2020-06-11 55.153 797,695 +33,116 0.04% 43,995,169
2020-06-12 2020-06-10 55.946 764,579 +2,193 0.04% 42,775,471
2020-06-11 2020-06-09 56.938 762,386 +12,173 0.04% 43,409,035
2020-06-10 2020-06-08 55.417 750,213 +21,599 0.04% 41,574,848
2020-06-09 2020-06-05 55.814 728,614 +44,990 0.04% 40,666,990
2020-06-08 2020-06-04 54.293 683,624 +19,657 0.03% 37,116,116
2020-06-05 2020-06-03 54.822 663,967 -136,616 0.03% 36,400,144
2020-06-04 2020-06-02 54.425 800,583 +80,835 0.04% 43,572,078
2020-06-03 2020-06-01 53.169 719,748 -45,291 0.04% 38,268,249
2020-06-02 2020-05-29 51.185 765,039 +80,697 0.04% 39,158,550
2020-06-01 2020-05-28 51.714 684,342 +3,052 0.03% 35,390,119
2020-05-29 2020-05-27 52.904 681,290 -60,699 0.03% 36,043,261
2020-05-28 2020-05-26 54.690 741,989 +57,453 0.04% 40,579,346
2020-05-27 2020-05-25 52.508 684,536 -46,814 0.03% 35,943,376
2020-05-26 2020-05-22 53.037 731,350 +47,125 0.04% 38,788,386
2020-05-25 2020-05-21 57.137 684,225 -22,532 0.03% 39,094,418
2020-05-22 2020-05-20 57.996 706,757 +23,136 0.04% 40,989,421
2020-05-21 2020-05-19 59.253 683,621 -1,890 0.03% 40,506,571
2020-05-20 2020-05-18 57.930 685,511 -5,444 0.03% 39,711,894
2020-05-19 2020-05-15 64.676 690,955 -3,931 0.03% 44,687,966
2020-05-18 2020-05-14 64.607 694,886 +33,709 0.03% 44,894,446
2020-05-15 2020-05-13 63.645 661,177 -7,420 0.03% 42,080,407
2020-05-14 2020-05-12 62.889 668,597 +1,810 0.03% 42,047,165
2020-05-13 2020-05-11 63.645 666,787 -544,243 0.03% 42,437,453
2020-05-12 2020-05-08 62.408 1,211,030 +1,673 0.06% 75,577,401
2020-05-11 2020-05-07 62.270 1,209,357 -38,193 0.06% 75,306,753
2020-05-08 2020-05-06 63.576 1,247,550 +41,394 0.06% 79,314,191
2020-05-07 2020-05-05 62.614 1,206,156 +24,444 0.06% 75,521,927
2020-05-06 2020-05-04 61.720 1,181,712 +8,284 0.06% 72,935,537
2020-05-05 2020-04-29 63.507 1,173,428 -47,423 0.06% 74,521,163
2020-05-04 2020-04-28 63.713 1,220,851 +120,034 0.06% 77,784,596
2020-04-29 2020-04-27 63.095 1,100,817 +441,128 0.06% 69,455,879
2020-04-28 2020-04-24 62.270 659,689 -14,099 0.03% 41,078,885
2020-04-27 2020-04-23 63.507 673,788 +32,847 0.03% 42,790,410
2020-04-24 2020-04-22 63.370 640,941 +40,011 0.03% 40,616,283
2020-04-23 2020-04-21 62.957 600,930 -57,800 0.03% 37,832,981
2020-04-22 2020-04-20 65.157 658,730 +61,632 0.03% 42,920,719
2020-04-21 2020-04-17 65.638 597,098 -63,263 0.03% 39,192,250
2020-04-20 2020-04-16 64.057 660,361 +57,253 0.03% 42,300,795
2020-04-17 2020-04-15 64.607 603,108 +6,652 0.03% 38,964,952
2020-04-16 2020-04-14 65.638 596,456 +17,322 0.03% 39,150,110
2020-04-15 2020-04-09 65.088 579,134 -5,909 0.03% 37,694,696
2020-04-14 2020-04-08 63.370 585,043 +6,838 0.03% 37,074,040
2020-04-09 2020-04-07 64.469 578,205 -16,341 0.03% 37,276,565
2020-04-08 2020-04-06 61.239 594,546 +24,734 0.03% 36,409,471
2020-04-07 2020-04-03 58.077 569,812 -21,159 0.03% 33,093,256
2020-04-06 2020-04-02 55.603 590,971 +35,074 0.03% 32,859,874
2020-04-03 2020-04-01 55.534 555,897 -15,803 0.03% 30,871,441
2020-04-02 2020-03-31 56.634 571,700 +72,360 0.03% 32,377,746
2020-04-01 2020-03-30 54.503 499,340 +140,389 0.03% 27,215,778
2020-03-31 2020-03-27 55.397 358,951 -218,882 0.02% 19,884,809
2020-03-30 2020-03-26 53.610 577,833 +50,922 0.03% 30,977,627
2020-03-27 2020-03-25 54.160 526,911 +196,949 0.03% 28,537,419
2020-03-26 2020-03-24 50.998 329,962 -25,992 0.02% 16,827,478
2020-03-25 2020-03-23 49.005 355,954 -65,837 0.02% 17,443,539
2020-03-24 2020-03-20 53.060 421,791 +24,434 0.02% 22,380,295
2020-03-23 2020-03-19 53.404 397,357 -18,872 0.02% 21,220,377
2020-03-20 2020-03-18 61.102 416,229 -17,022 0.02% 25,432,280
2020-03-19 2020-03-17 64.263 433,251 -56,307 0.02% 27,842,126
2020-03-18 2020-03-16 65.913 489,558 +2,546 0.03% 32,268,142
2020-03-17 2020-03-13 67.287 487,012 -22,406 0.03% 32,769,782
2020-03-16 2020-03-12 70.999 509,418 +31,161 0.03% 36,168,110
2020-03-13 2020-03-11 73.198 478,257 -18,619 0.02% 35,007,585
2020-03-12 2020-03-10 72.717 496,876 -9,027 0.03% 36,131,408
2020-03-11 2020-03-09 72.580 505,903 -895 0.03% 36,718,284
2020-03-10 2020-03-06 74.092 506,798 -36,715 0.03% 37,549,560
2020-03-09 2020-03-05 74.848 543,513 +39,333 0.03% 40,680,756
2020-03-06 2020-03-04 72.648 504,180 -321,857 0.03% 36,627,882
2020-03-05 2020-03-03 72.305 826,037 +458,840 0.04% 59,726,415
2020-03-04 2020-03-02 71.892 367,197 -257,017 0.02% 26,398,668
2020-03-03 2020-02-28 72.992 624,214 +11,131 0.03% 45,562,676
2020-03-02 2020-02-27 74.229 613,083 +46,557 0.03% 45,508,679
2020-02-28 2020-02-26 74.435 566,526 +1,019 0.03% 42,169,602
2020-02-27 2020-02-25 75.260 565,507 -42,193 0.03% 42,560,166
2020-02-26 2020-02-24 75.123 607,700 -2,751 0.03% 45,652,083
2020-02-25 2020-02-21 74.985 610,451 +12,687 0.03% 45,774,833
2020-02-24 2020-02-20 75.260 597,764 +20,640 0.03% 44,987,834
2020-02-21 2020-02-19 75.398 577,124 -6,184 0.03% 43,513,796
2020-02-20 2020-02-18 75.604 583,308 -367 0.03% 44,100,328
2020-02-19 2020-02-17 76.291 583,675 -3,637 0.03% 44,529,239
2020-02-18 2020-02-14 75.947 587,312 -16,732 0.03% 44,604,878
2020-02-17 2020-02-13 75.604 604,044 -35,282 0.03% 45,668,050
2020-02-14 2020-02-12 75.260 639,326 +31,645 0.03% 48,115,798
2020-02-13 2020-02-11 75.123 607,681 +15,568 0.03% 45,650,656
2020-02-12 2020-02-10 75.329 592,113 -1,489 0.03% 44,603,235
2020-02-11 2020-02-07 76.016 593,602 -94,935 0.03% 45,123,387
2020-02-10 2020-02-06 76.154 688,537 +10,184 0.04% 52,434,635
2020-02-07 2020-02-05 74.848 678,353 +73,784 0.04% 50,773,235
2020-02-06 2020-02-04 74.298 604,569 -42,048 0.03% 44,918,244
2020-02-05 2020-02-03 74.160 646,617 +56,741 0.03% 47,953,440
2020-02-04 2020-01-31 74.917 589,876 -83,225 0.03% 44,191,468
2020-02-03 2020-01-30 74.779 673,101 +65,182 0.03% 50,333,871
2020-01-31 2020-01-29 76.016 607,919 -66,838 0.03% 46,211,711
2020-01-30 2020-01-24 76.978 674,757 +44,376 0.03% 51,941,756
2020-01-29 2020-01-22 77.941 630,381 +12,191 0.03% 49,132,331
2020-01-23 2020-01-21 77.391 618,190 -10,557 0.03% 47,842,247
2020-01-22 2020-01-20 79.178 628,747 +8,730 0.03% 49,782,833
2020-01-21 2020-01-17 79.040 620,017 +8,730 0.03% 49,006,382
2020-01-20 2020-01-16 78.834 611,287 -3,435 0.03% 48,190,317
2020-01-17 2020-01-15 79.521 614,722 +6,345 0.03% 48,883,615
2020-01-16 2020-01-14 79.521 608,377 -7,276 0.03% 48,379,052
2020-01-15 2020-01-13 79.178 615,653 +7,276 0.03% 48,746,078
2020-01-14 2020-01-10 77.528 608,377 -27,845 0.03% 47,166,439
2020-01-13 2020-01-09 76.566 636,222 -242,613 0.03% 48,713,023
2020-01-10 2020-01-08 75.947 878,835 +275,349 0.05% 66,745,321
2020-01-09 2020-01-07 75.535 603,486 -6,980 0.03% 45,584,385
2020-01-08 2020-01-06 75.466 610,466 -6,185 0.03% 46,069,662
2020-01-07 2020-01-03 76.016 616,651 +15,278 0.03% 46,875,485
2020-01-06 2020-01-02 76.085 601,373 -9,821 0.03% 45,755,442
2020-01-03 2019-12-31 76.222 611,194 -40,874 0.03% 46,586,688
2020-01-02 2019-12-27 76.497 652,068 +51,955 0.03% 49,881,471
2019-12-30 2019-12-24 75.810 600,113 +11,434 0.03% 45,494,590
2019-12-27 2019-12-20 76.429 588,679 -18,289 0.03% 44,991,921
2019-12-23 2019-12-19 76.291 606,968 -711,257 0.03% 46,306,289
2019-12-20 2019-12-18 76.772 1,318,225 -51,640 0.07% 101,203,124
2019-12-19 2019-12-17 77.666 1,369,865 +118,204 0.07% 106,391,619
2019-12-18 2019-12-16 78.697 1,251,661 -46,195 0.06% 98,501,629
2019-12-17 2019-12-13 76.772 1,297,856 +34,567 0.07% 99,639,350
2019-12-16 2019-12-12 73.679 1,263,289 +12,719 0.07% 93,078,356
2019-12-13 2019-12-11 73.130 1,250,570 -8,365 0.06% 91,453,607
2019-12-12 2019-12-10 72.992 1,258,935 -4 0.07% 91,892,280
2019-12-11 2019-12-09 72.923 1,258,939 -66,200 0.07% 91,806,044
2019-12-10 2019-12-06 73.473 1,325,139 +13,757 0.07% 97,362,192
2019-12-09 2019-12-05 73.130 1,311,382 +63,357 0.07% 95,900,760
2019-12-06 2019-12-04 72.442 1,248,025 -229,991 0.06% 90,409,715
2019-12-05 2019-12-03 73.473 1,478,016 +186,229 0.08% 108,594,554
2019-12-04 2019-12-02 72.855 1,291,787 +237,790 0.07% 94,112,645
2019-12-03 2019-11-29 72.855 1,053,997 +443,214 0.05% 76,788,546
2019-12-02 2019-11-28 73.336 610,783 -281,344 0.03% 44,792,218
2019-11-29 2019-11-27 72.786 892,127 -512,739 0.05% 64,934,253
2019-11-28 2019-11-26 74.023 1,404,866 +380,701 0.07% 103,992,450
2019-11-27 2019-11-25 74.779 1,024,165 +333,189 0.05% 76,586,113
2019-11-26 2019-11-22 74.160 690,976 -478,507 0.04% 51,243,126
2019-11-25 2019-11-21 74.573 1,169,483 +224,386 0.06% 87,211,721
2019-11-22 2019-11-20 75.191 945,097 -221,773 0.05% 71,063,225
2019-11-21 2019-11-19 76.016 1,166,870 -7,984 0.06% 88,701,059
2019-11-20 2019-11-18 75.398 1,174,854 -32,211 0.06% 88,581,235
2019-11-19 2019-11-15 74.848 1,207,065 +18,098 0.06% 90,346,169
2019-11-18 2019-11-14 75.329 1,188,967 +516,037 0.06% 89,563,604
2019-11-15 2019-11-13 74.985 672,930 -118,857 0.03% 50,459,837
2019-11-14 2019-11-12 76.016 791,787 +66,500 0.04% 60,188,663
2019-11-13 2019-11-11 75.879 725,287 -4,138 0.04% 55,033,885
2019-11-12 2019-11-08 77.941 729,425 +4,501 0.04% 56,851,889
2019-11-11 2019-11-07 78.972 724,924 +231,540 0.04% 57,248,447
2019-11-08 2019-11-06 77.666 493,384 +8,367 0.03% 38,319,048
2019-11-07 2019-11-05 78.216 485,017 -16,733 0.03% 37,935,903
2019-11-06 2019-11-04 78.834 501,750 +13,822 0.03% 39,555,056
2019-11-04 2019-10-31 77.597 487,928 -1,318 0.03% 37,861,768
2019-11-01 2019-10-30 77.253 489,246 -16,505 0.03% 37,795,909
2019-10-31 2019-10-29 76.497 505,751 +21,587 0.03% 38,688,609
2019-10-30 2019-10-28 75.879 484,164 -55,101 0.03% 36,737,768
2019-10-29 2019-10-25 74.985 539,265 +22,116 0.03% 40,436,931
2019-10-28 2019-10-24 75.260 517,149 +37,101 0.03% 38,920,733
2019-10-25 2019-10-23 75.260 480,048 -182,530 0.02% 36,128,505
2019-10-24 2019-10-22 77.185 662,578 -194,454 0.03% 51,140,853
2019-10-23 2019-10-21 76.841 857,032 -205,149 0.04% 65,855,196
2019-10-22 2019-10-18 76.704 1,062,181 -410,603 0.06% 81,473,041
2019-10-21 2019-10-17 76.429 1,472,784 +4,583 0.08% 112,562,842
2019-10-18 2019-10-16 76.566 1,468,201 +205,876 0.08% 112,414,391
2019-10-17 2019-10-15 76.154 1,262,325 -78,657 0.07% 96,130,709
2019-10-16 2019-10-14 75.879 1,340,982 +895,249 0.07% 101,752,064
2019-10-15 2019-10-11 74.023 445,733 -42,703 0.02% 32,994,511
2019-10-14 2019-10-10 72.373 488,436 +30,678 0.03% 35,349,823
2019-10-11 2019-10-09 72.305 457,758 +85,842 0.02% 33,098,086
2019-10-10 2019-10-08 72.167 371,916 -88,024 0.02% 26,840,176
2019-10-09 2019-10-04 71.824 459,940 +11,276 0.02% 33,034,571
2019-10-08 2019-10-03 73.267 448,664 -35,574 0.02% 32,872,265
2019-10-03 2019-09-30 72.511 484,238 -60,744 0.03% 35,112,563
2019-10-02 2019-09-27 72.442 544,982 +54,051 0.03% 39,479,712
2019-09-30 2019-09-26 72.442 490,931 -49,468 0.03% 35,564,137
2019-09-27 2019-09-25 72.236 540,399 +48,194 0.03% 39,036,283
2019-09-26 2019-09-24 72.167 492,205 -21,318 0.03% 35,521,110
2019-09-25 2019-09-23 72.580 513,523 -229,333 0.03% 37,271,341
2019-09-24 2019-09-20 72.923 742,856 +265,393 0.04% 54,171,545
2019-09-23 2019-09-19 72.236 477,463 -24,516 0.02% 34,490,036
2019-09-20 2019-09-18 73.061 501,979 +13,386 0.03% 36,674,991
2019-09-19 2019-09-17 72.236 488,593 -104,110 0.03% 35,294,023
2019-09-18 2019-09-16 73.404 592,703 +37,393 0.03% 43,507,044
2019-09-17 2019-09-13 73.817 555,310 -56,300 0.03% 40,991,233
2019-09-16 2019-09-12 73.404 611,610 -311,023 0.03% 44,894,903
2019-09-13 2019-09-11 73.886 922,633 +84,169 0.05% 68,169,271
2019-09-12 2019-09-10 72.099 838,464 +41,103 0.04% 60,452,061
2019-09-11 2019-09-09 72.167 797,361 +70,201 0.04% 57,543,397
2019-09-10 2019-09-06 72.717 727,160 -11,276 0.04% 52,877,006
2019-09-09 2019-09-05 72.305 738,436 -2,182 0.04% 53,392,444
2019-09-06 2019-09-04 72.717 740,618 -83,296 0.04% 53,855,633
2019-09-05 2019-09-03 70.655 823,914 +40,763 0.04% 58,213,834
2019-09-04 2019-09-02 70.586 783,151 +56,379 0.04% 55,279,888
2019-09-03 2019-08-30 72.648 726,772 -21,826 0.04% 52,798,840
2019-09-02 2019-08-29 76.001 748,598 +28,007 0.04% 56,893,842
2019-08-30 2019-08-28 75.583 720,591 -15,143 0.04% 54,464,387
2019-08-29 2019-08-27 75.513 735,734 +17,242 0.04% 55,557,734
2019-08-28 2019-08-26 75.653 718,492 -42,099 0.04% 54,355,744
2019-08-27 2019-08-23 77.253 760,591 +44,613 0.04% 58,758,151
2019-08-26 2019-08-22 77.044 715,978 -10,406 0.04% 55,162,160
2019-08-23 2019-08-21 78.436 726,384 +12,561 0.04% 56,974,976
2019-08-22 2019-08-20 78.158 713,823 -29,178 0.04% 55,791,014
2019-08-21 2019-08-19 78.088 743,001 +7,903 0.04% 58,019,799
2019-08-20 2019-08-16 76.836 735,098 -43,095 0.04% 56,481,767
2019-08-19 2019-08-15 75.861 778,193 +88,514 0.04% 59,034,757
2019-08-16 2019-08-14 74.817 689,679 -147 0.04% 51,599,968
2019-08-15 2019-08-13 76.418 689,826 -116,383 0.04% 52,715,200
2019-08-14 2019-08-12 78.088 806,209 +110,636 0.04% 62,955,614
2019-08-13 2019-08-09 79.063 695,573 +225,145 0.04% 54,993,962
2019-08-12 2019-08-08 79.968 470,428 -123,594 0.02% 37,618,992
2019-08-09 2019-08-07 80.385 594,022 -12,111 0.03% 47,750,561
2019-08-08 2019-08-06 80.872 606,133 +123,319 0.03% 49,019,403
2019-08-07 2019-08-05 80.594 482,814 +11,514 0.03% 38,911,895
2019-08-06 2019-08-02 81.012 471,300 -67,910 0.02% 38,180,744
2019-08-05 2019-08-01 82.056 539,210 +90,520 0.03% 44,245,153
2019-08-02 2019-07-31 84.700 448,690 -32,328 0.02% 38,004,142
2019-08-01 2019-07-30 85.048 481,018 +4,669 0.03% 40,909,719
2019-07-31 2019-07-29 84.561 476,349 -37,716 0.03% 40,280,560
2019-07-30 2019-07-26 84.561 514,065 +49,929 0.03% 43,469,864
2019-07-29 2019-07-25 84.283 464,136 +7,903 0.02% 39,118,605
2019-07-26 2019-07-24 86.162 456,233 -11,135 0.02% 39,309,842
2019-07-25 2019-07-23 86.023 467,368 -3,598 0.02% 40,204,198
2019-07-24 2019-07-22 86.301 470,966 +13,291 0.02% 40,644,820
2019-07-23 2019-07-19 87.693 457,675 -45,260 0.02% 40,134,855
2019-07-22 2019-07-18 86.579 502,935 +59,269 0.03% 43,543,788
2019-07-19 2019-07-17 86.788 443,666 -1,437 0.02% 38,504,950
2019-07-18 2019-07-16 87.484 445,103 +1,796 0.02% 38,939,445
2019-07-16 2019-07-12 87.554 443,307 -58,826 0.02% 38,813,177
2019-07-15 2019-07-11 88.806 502,133 +36,022 0.03% 44,592,662
2019-07-12 2019-07-10 88.041 466,111 +22,957 0.02% 41,036,833
2019-07-11 2019-07-09 87.345 443,154 -12,932 0.02% 38,707,254
2019-07-10 2019-07-08 87.832 456,086 +5,500 0.02% 40,058,996
2019-07-09 2019-07-05 88.946 450,586 +16,412 0.02% 40,077,674
2019-07-08 2019-07-04 89.572 434,174 -18,219 0.02% 38,889,855
2019-07-05 2019-07-03 89.642 452,393 +6,106 0.02% 40,553,253
2019-07-04 2019-07-02 90.129 446,287 +11,805 0.02% 40,223,325
2019-07-03 2019-06-28 88.667 434,482 -15,756 0.02% 38,524,338
2019-07-02 2019-06-27 89.085 450,238 -767 0.02% 40,109,392
2019-06-28 2019-06-26 89.363 451,005 +2,514 0.02% 40,303,276
2019-06-27 2019-06-25 89.294 448,491 -36,910 0.02% 40,047,402
2019-06-26 2019-06-24 89.433 485,401 +23,349 0.03% 43,410,797
2019-06-25 2019-06-21 89.085 462,052 +24,697 0.02% 41,161,841
2019-06-24 2019-06-20 89.224 437,355 -17,242 0.02% 39,022,589
2019-06-21 2019-06-19 89.085 454,597 -50,289 0.02% 40,497,713
2019-06-20 2019-06-18 88.389 504,886 -185,453 0.03% 44,626,314
2019-06-19 2019-06-17 87.554 690,339 -190,465 0.04% 60,441,748
2019-06-18 2019-06-14 87.693 880,804 +28,204 0.05% 77,240,271
2019-06-17 2019-06-13 89.015 852,600 +382,198 0.04% 75,894,418
2019-06-14 2019-06-12 88.389 470,402 -132,907 0.02% 41,578,311
2019-06-13 2019-06-11 88.598 603,309 +132,547 0.03% 53,451,780
2019-06-12 2019-06-10 88.946 470,762 -23,707 0.02% 41,872,242
2019-06-11 2019-06-06 86.997 494,469 +1,077 0.03% 43,017,290
2019-06-10 2019-06-05 86.301 493,392 -12,214 0.03% 42,580,205
2019-06-06 2019-06-04 86.092 505,606 +26,940 0.03% 43,528,719
2019-06-05 2019-06-03 84.979 478,666 -59,988 0.03% 40,676,372
2019-06-04 2019-05-31 84.283 538,654 +118,206 0.03% 45,399,179
2019-06-03 2019-05-30 84.352 420,448 -80,463 0.02% 35,465,728
2019-05-31 2019-05-29 84.213 500,911 -993,305 0.03% 42,183,237
2019-05-30 2019-05-28 83.587 1,494,216 +1,077,162 0.08% 124,896,524
2019-05-29 2019-05-27 84.422 417,054 -11,495 0.02% 35,208,462
2019-05-28 2019-05-24 84.213 428,549 +5,010 0.02% 36,089,413
2019-05-27 2019-05-23 85.814 423,539 -54,595 0.02% 36,345,483
2019-05-24 2019-05-22 85.814 478,134 +21,022 0.03% 41,030,487
2019-05-23 2019-05-21 86.510 457,112 +30,425 0.02% 39,544,648
2019-05-22 2019-05-20 86.023 426,687 +17,708 0.02% 36,704,714
2019-05-21 2019-05-17 91.102 408,979 -22,730 0.02% 37,258,995
2019-05-20 2019-05-16 91.174 431,709 -74,346 0.02% 39,360,649
2019-05-17 2019-05-15 90.888 506,055 -1,217,280 0.03% 45,994,210
2019-05-16 2019-05-14 91.603 1,723,335 +90,826 0.09% 157,863,381
2019-05-15 2019-05-10 89.743 1,632,509 -310,746 0.09% 146,505,808
2019-05-14 2019-05-09 89.456 1,943,255 +6,979 0.10% 173,836,724
2019-05-10 2019-05-08 90.244 1,936,276 -2,605 0.10% 174,736,676
2019-05-09 2019-05-07 91.102 1,938,881 -4,541 0.10% 176,636,837
2019-05-08 2019-05-06 90.458 1,943,422 +3,662 0.10% 175,798,802
2019-05-07 2019-05-03 91.675 1,939,760 +8,279 0.10% 177,827,471
2019-05-06 2019-05-02 91.031 1,931,481 +26 0.10% 175,824,452
2019-05-03 2019-04-30 91.174 1,931,455 +9,292 0.10% 176,098,535
2019-05-02 2019-04-29 91.389 1,922,163 +1,514,214 0.10% 175,664,026
2019-04-30 2019-04-26 90.530 407,949 +1,397 0.02% 36,931,600
2019-04-26 2019-04-24 89.600 406,552 +350 0.02% 36,426,895
2019-04-25 2019-04-23 89.600 406,202 -11,528 0.02% 36,395,535
2019-04-24 2019-04-18 89.957 417,730 -19,207 0.02% 37,577,914
2019-04-23 2019-04-17 89.957 436,937 +31,068 0.02% 39,305,726
2019-04-18 2019-04-16 89.600 405,869 +325 0.02% 36,365,698
2019-04-17 2019-04-15 89.814 405,544 -325 0.02% 36,423,647
2019-04-12 2019-04-10 90.172 405,869 -1,731 0.02% 36,598,067
2019-04-11 2019-04-09 89.886 407,600 -12,925 0.02% 36,637,475
2019-04-10 2019-04-08 89.957 420,525 -56,592 0.02% 37,829,345
2019-04-09 2019-04-04 91.818 477,117 +46,811 0.03% 43,807,984
2019-04-08 2019-04-03 92.176 430,306 +8,384 0.02% 39,663,861
2019-04-04 2019-04-02 92.033 421,922 +42,618 0.02% 38,830,668
2019-04-03 2019-04-01 92.462 379,304 -35,981 0.02% 35,071,283
2019-04-02 2019-03-29 92.248 415,285 -26,200 0.02% 38,309,006
2019-04-01 2019-03-28 91.675 441,485 +29,693 0.02% 40,473,131
2019-03-29 2019-03-27 90.888 411,792 -24,577 0.02% 37,426,856
2019-03-28 2019-03-26 90.816 436,369 +21,036 0.02% 39,629,376
2019-03-27 2019-03-25 90.673 415,333 -7,646 0.02% 37,659,520
2019-03-26 2019-03-22 90.888 422,979 +24,058 0.02% 38,443,618
2019-03-25 2019-03-21 90.888 398,921 -25,851 0.02% 36,257,040
2019-03-22 2019-03-20 93.965 424,772 +10,131 0.02% 39,913,731
2019-03-21 2019-03-19 93.822 414,641 -54,146 0.02% 38,902,423
2019-03-20 2019-03-18 94.251 468,787 +47,858 0.03% 44,183,799
2019-03-19 2019-03-15 93.679 420,929 +6,637 0.02% 39,432,128
2019-03-18 2019-03-14 93.822 414,292 -30,391 0.02% 38,869,680
2019-03-15 2019-03-13 93.464 444,683 +27,946 0.02% 41,561,903
2019-03-14 2019-03-12 93.679 416,737 -38,426 0.02% 39,039,427
2019-03-13 2019-03-11 93.035 455,163 +38,775 0.02% 42,345,964
2019-03-12 2019-03-08 92.104 416,388 -161,159 0.02% 38,351,157
2019-03-11 2019-03-07 92.677 577,547 +80,813 0.03% 53,525,265
2019-03-08 2019-03-06 92.104 496,734 +68,609 0.03% 45,751,376
2019-03-07 2019-03-05 92.462 428,125 -22,972 0.02% 39,585,381
2019-03-06 2019-03-04 93.607 451,097 +61,213 0.02% 42,225,948
2019-03-05 2019-03-01 93.035 389,884 +2,096 0.02% 36,272,750
2019-03-04 2019-02-28 93.679 387,788 -10,130 0.02% 36,327,519
2019-03-01 2019-02-27 93.178 397,918 +17,117 0.02% 37,077,146
2019-02-28 2019-02-26 93.536 380,801 -41,641 0.02% 35,618,481
2019-02-27 2019-02-25 91.747 422,442 +36,052 0.02% 38,757,597
2019-02-26 2019-02-22 93.607 386,390 +5,589 0.02% 36,168,904
2019-02-25 2019-02-21 93.536 380,801 -1,747 0.02% 35,618,481
2019-02-22 2019-02-20 91.961 382,548 -2,096 0.02% 35,179,591
2019-02-21 2019-02-19 91.675 384,644 +3,144 0.02% 35,262,233
2019-02-20 2019-02-18 91.961 381,500 +3,494 0.02% 35,083,216
2019-02-19 2019-02-15 90.673 378,006 -3,494 0.02% 34,274,966
2019-02-18 2019-02-14 91.317 381,500 -40,968 0.02% 34,837,497
2019-02-15 2019-02-13 90.530 422,468 -968 0.02% 38,246,004
2019-02-14 2019-02-12 90.673 423,436 +24,052 0.02% 38,394,244
2019-02-13 2019-02-11 89.814 399,384 -4,637 0.02% 35,870,391
2019-02-12 2019-02-08 90.602 404,021 -37,282 0.02% 36,604,912
2019-02-11 2019-02-04 89.957 441,303 +37,043 0.02% 39,698,480
2019-02-08 2019-01-31 90.673 404,260 -171,431 0.02% 36,655,497
2019-02-01 2019-01-30 91.031 575,691 +17,691 0.03% 52,405,669
2019-01-31 2019-01-29 90.530 558,000 -28,036 0.03% 50,515,708
2019-01-30 2019-01-28 91.317 586,036 +72,401 0.03% 53,515,143
2019-01-29 2019-01-25 91.317 513,635 -117,027 0.03% 46,903,689
2019-01-28 2019-01-24 89.313 630,662 +111,824 0.03% 56,326,527
2019-01-25 2019-01-23 88.455 518,838 -15,720 0.03% 45,893,583
2019-01-24 2019-01-22 88.741 534,558 -117,302 0.03% 47,437,112
2019-01-23 2019-01-21 87.739 651,860 +128,904 0.04% 57,193,480
2019-01-22 2019-01-18 87.810 522,956 -44,348 0.03% 45,921,010
2019-01-21 2019-01-17 87.667 567,304 -21,770 0.03% 49,734,031
2019-01-18 2019-01-16 87.739 589,074 -27,963 0.03% 51,684,706
2019-01-17 2019-01-15 87.238 617,037 +42,984 0.03% 53,829,040
2019-01-16 2019-01-14 86.522 574,053 +16,324 0.03% 49,668,382
2019-01-15 2019-01-11 87.596 557,729 -18,269 0.03% 48,854,702
2019-01-14 2019-01-10 87.166 575,998 -45,666 0.03% 50,207,661
2019-01-11 2019-01-09 86.594 621,664 +77,472 0.03% 53,832,285
2019-01-10 2019-01-08 85.878 544,192 -105,804 0.03% 46,734,233
2019-01-09 2019-01-07 85.807 649,996 +56,130 0.04% 55,773,974
2019-01-08 2019-01-04 85.163 593,866 -59,745 0.03% 50,575,146
2019-01-07 2019-01-03 82.729 653,611 +62,416 0.04% 54,072,806
2019-01-04 2019-01-02 83.445 591,195 -64,249 0.03% 49,332,261
2019-01-03 2018-12-31 84.876 655,444 -8,422 0.04% 55,631,658
2019-01-02 2018-12-27 85.878 663,866 -105,251 0.04% 57,011,622
2018-12-28 2018-12-24 84.733 769,117 +69,499 0.04% 65,169,717
2018-12-27 2018-12-20 82.729 699,618 -724,247 0.04% 57,878,935
2018-12-21 2018-12-19 84.733 1,423,865 +65,187 0.08% 120,648,587
2018-12-20 2018-12-18 85.520 1,358,678 -9,097 0.07% 116,194,660
2018-12-19 2018-12-17 85.377 1,367,775 +49,256 0.07% 116,776,869
2018-12-18 2018-12-14 84.161 1,318,519 -55,893 0.07% 110,967,407
2018-12-17 2018-12-13 84.733 1,374,412 -68,469 0.07% 116,458,278
2018-12-14 2018-12-12 83.803 1,442,881 +32,258 0.08% 120,917,492
2018-12-13 2018-12-11 82.372 1,410,623 +366,719 0.08% 116,195,151
2018-12-12 2018-12-10 82.944 1,043,904 +437,473 0.06% 86,585,610
2018-12-11 2018-12-07 83.946 606,431 -988,811 0.03% 50,907,425
2018-12-10 2018-12-06 84.089 1,595,242 -44,806 0.09% 134,142,428
2018-12-07 2018-12-05 84.447 1,640,048 +55,361 0.09% 138,496,975
2018-12-06 2018-12-04 85.306 1,584,687 +28,745 0.09% 135,182,811
2018-12-05 2018-12-03 85.878 1,555,942 -100,957 0.08% 133,621,509
2018-12-04 2018-11-30 85.163 1,656,899 +93,871 0.09% 141,105,753
2018-12-03 2018-11-29 84.447 1,563,028 +11,758 0.08% 131,992,875
2018-11-30 2018-11-28 86.522 1,551,270 +103,402 0.08% 134,219,438
2018-11-29 2018-11-27 85.878 1,447,868 -1,313,198 0.08% 124,340,308
2018-11-28 2018-11-26 85.950 2,761,066 +1,141,808 0.15% 237,312,993
2018-11-27 2018-11-23 84.662 1,619,258 +132,903 0.09% 137,088,971
2018-11-26 2018-11-22 82.801 1,486,355 +7,336 0.08% 123,071,538
2018-11-23 2018-11-21 82.729 1,479,019 -24,623 0.08% 122,358,265
2018-11-22 2018-11-20 82.300 1,503,642 +25,315 0.08% 123,749,659
2018-11-21 2018-11-19 83.230 1,478,327 +18,165 0.08% 123,041,593
2018-11-20 2018-11-16 83.087 1,460,162 -360,625 0.08% 121,320,721
2018-11-19 2018-11-15 83.946 1,820,787 -22,783 0.10% 152,847,689
2018-11-16 2018-11-14 82.872 1,843,570 -73,164 0.10% 152,781,199
2018-11-15 2018-11-13 82.586 1,916,734 +431,704 0.10% 158,295,795
2018-11-14 2018-11-12 82.515 1,485,030 +15,972 0.08% 122,536,721
2018-11-13 2018-11-09 82.228 1,469,058 -24,448 0.08% 120,798,264
2018-11-12 2018-11-08 82.801 1,493,506 +38,077 0.08% 123,663,648
2018-11-09 2018-11-07 82.872 1,455,429 +344 0.08% 120,614,996
2018-11-08 2018-11-06 83.373 1,455,085 +4,472 0.08% 121,315,421
2018-11-07 2018-11-05 82.729 1,450,613 +10,549 0.08% 120,008,255
2018-11-06 2018-11-02 84.304 1,440,064 -20,960 0.08% 121,402,829
2018-11-05 2018-11-01 82.801 1,461,024 -9,731 0.08% 120,974,109
2018-11-02 2018-10-31 82.014 1,470,755 +23,056 0.08% 120,622,041
2018-11-01 2018-10-30 82.085 1,447,699 +1,616 0.08% 118,834,738
2018-10-31 2018-10-29 82.658 1,446,083 +23,056 0.08% 119,530,002
2018-10-30 2018-10-26 82.658 1,423,027 -18,783 0.08% 117,624,244
2018-10-29 2018-10-25 82.372 1,441,810 -348,983 0.08% 118,764,072
2018-10-26 2018-10-24 84.089 1,790,793 +172,954 0.10% 150,586,132
2018-10-25 2018-10-23 83.731 1,617,839 -31,133 0.09% 135,463,685
2018-10-24 2018-10-22 87.166 1,648,972 +47,509 0.09% 143,734,920
2018-10-23 2018-10-19 85.163 1,601,463 +24,845 0.09% 136,384,681
2018-10-22 2018-10-18 86.594 1,576,618 +282,959 0.09% 136,525,436
2018-10-19 2018-10-16 85.306 1,293,659 +5,240 0.07% 110,356,468
2018-10-18 2018-10-15 84.948 1,288,419 -52,023 0.07% 109,448,436
2018-10-16 2018-10-12 87.310 1,340,442 +99,532 0.07% 117,033,335
2018-10-15 2018-10-11 86.809 1,240,910 -47,160 0.07% 107,721,603
2018-10-10 2018-10-08 87.095 1,288,070 +7,336 0.07% 112,184,218
2018-10-09 2018-10-05 87.310 1,280,734 +20,960 0.07% 111,820,258
2018-10-08 2018-10-04 87.310 1,259,774 -28,296 0.07% 109,990,251
2018-10-05 2018-10-03 89.027 1,288,070 +15,371 0.07% 114,673,104
2018-10-04 2018-10-02 88.526 1,272,699 -8,821 0.07% 112,667,102
2018-10-03 2018-09-28 88.741 1,281,520 -101,219 0.07% 113,723,128
2018-10-02 2018-09-27 88.669 1,382,739 +110,389 0.07% 122,606,428
2018-09-28 2018-09-26 88.383 1,272,350 -34,235 0.07% 112,454,095
2018-09-27 2018-09-24 88.383 1,306,585 +74,338 0.07% 115,479,886
2018-09-26 2018-09-21 88.240 1,232,247 -13,204 0.07% 108,733,300
2018-09-24 2018-09-20 87.739 1,245,451 -11,081 0.07% 109,274,502
2018-09-21 2018-09-19 87.882 1,256,532 +19,464 0.07% 110,426,585
2018-09-20 2018-09-18 88.598 1,237,068 +50,304 0.07% 109,601,359
2018-09-19 2018-09-17 88.741 1,186,764 -58,776 0.06% 105,314,403
2018-09-18 2018-09-14 89.743 1,245,540 -62,240 0.07% 111,778,155
2018-09-17 2018-09-13 87.596 1,307,780 +57,908 0.07% 114,555,997
2018-09-14 2018-09-12 86.308 1,249,872 -60,603 0.07% 107,873,450
2018-09-13 2018-09-11 84.662 1,310,475 +24,850 0.07% 110,946,909
2018-09-12 2018-09-10 85.019 1,285,625 -38,775 0.07% 109,303,098
2018-09-11 2018-09-07 85.520 1,324,400 -963,598 0.07% 113,263,193
2018-09-10 2018-09-06 84.089 2,287,998 +52,749 0.12% 192,395,641
2018-09-07 2018-09-05 83.016 2,235,249 +693,894 0.12% 185,560,537
2018-09-06 2018-09-04 83.517 1,541,355 +156,959 0.08% 128,728,662
2018-09-05 2018-09-03 83.087 1,384,396 +79,490 0.07% 115,025,539
2018-09-04 2018-08-31 82.157 1,304,906 -72,661 0.07% 107,206,925
2018-09-03 2018-08-30 82.729 1,377,567 -993,339 0.07% 113,965,208
2018-08-31 2018-08-29 82.944 2,370,906 +973,572 0.13% 196,652,510
2018-08-30 2018-08-28 81.298 1,397,334 -776 0.08% 113,600,510
2018-08-29 2018-08-27 81.083 1,398,110 -13,714 0.08% 113,363,429
2018-08-28 2018-08-24 82.927 1,411,824 +16,492 0.08% 117,078,482
2018-08-27 2018-08-23 83.144 1,395,332 -4,210 0.08% 116,014,020
2018-08-24 2018-08-22 83.869 1,399,542 +11,736 0.08% 117,377,682
2018-08-23 2018-08-21 83.796 1,387,806 -26,924 0.08% 116,292,887
2018-08-22 2018-08-20 83.796 1,414,730 +8,630 0.08% 118,549,017
2018-08-21 2018-08-17 83.362 1,406,100 -12,773 0.08% 117,214,831
2018-08-20 2018-08-16 82.420 1,418,873 +7,683 0.08% 116,943,697
2018-08-17 2018-08-15 82.565 1,411,190 +602 0.08% 116,514,876
2018-08-16 2018-08-14 82.782 1,410,588 -1,036 0.08% 116,771,659
2018-08-15 2018-08-13 83.072 1,411,624 -1,072,619 0.08% 117,266,371
2018-08-14 2018-08-10 83.724 2,484,243 -1,175,466 0.14% 207,990,234
2018-08-13 2018-08-09 83.507 3,659,709 +2,269,831 0.20% 305,609,532
2018-08-10 2018-08-08 83.507 1,389,878 +5,602 0.08% 116,063,863
2018-08-09 2018-08-07 83.651 1,384,276 -8,364 0.08% 115,796,573
2018-08-08 2018-08-06 83.651 1,392,640 -25,198 0.08% 116,496,233
2018-08-07 2018-08-03 83.941 1,417,838 -10,711 0.08% 119,014,830
2018-08-06 2018-08-02 83.289 1,428,549 -48,658 0.08% 118,982,754
2018-08-03 2018-08-01 83.362 1,477,207 -1,394 0.08% 123,142,429
2018-08-02 2018-07-31 84.376 1,478,601 +56,265 0.08% 124,757,871
2018-07-31 2018-07-27 85.607 1,422,336 -105,973 0.08% 121,761,703
2018-07-30 2018-07-26 86.548 1,528,309 +119,433 0.08% 132,272,667
2018-07-27 2018-07-25 86.693 1,408,876 +7,248 0.08% 122,140,011
2018-07-26 2018-07-24 87.128 1,401,628 -2,761 0.08% 122,120,740
2018-07-25 2018-07-23 87.200 1,404,389 -7,594 0.08% 122,463,013
2018-07-24 2018-07-20 87.128 1,411,983 +3,106 0.08% 123,022,948
2018-07-23 2018-07-19 87.128 1,408,877 -4,487 0.08% 122,752,329
2018-07-20 2018-07-18 87.635 1,413,364 -1,036 0.08% 123,859,816
2018-07-19 2018-07-17 87.924 1,414,400 -7,250 0.08% 124,360,359
2018-07-18 2018-07-16 88.649 1,421,650 +7,249 0.08% 126,027,448
2018-07-17 2018-07-13 88.431 1,414,401 -50,052 0.08% 125,077,517
2018-07-16 2018-07-12 88.142 1,464,453 -14,152 0.08% 129,079,433
2018-07-13 2018-07-11 87.997 1,478,605 +59,371 0.08% 130,112,638
2018-07-12 2018-07-10 88.938 1,419,234 +344 0.08% 126,224,427
2018-07-11 2018-07-09 89.518 1,418,890 -1,020,371 0.08% 127,015,942
2018-07-10 2018-07-06 88.359 2,439,261 -1,088,259 0.13% 215,530,699
2018-07-09 2018-07-05 88.794 3,527,520 +2,061,667 0.19% 313,221,085
2018-07-06 2018-07-04 86.838 1,465,853 -494,340 0.08% 127,291,861
2018-07-05 2018-07-03 84.448 1,960,193 +501,965 0.11% 165,534,461
2018-07-04 2018-06-29 84.231 1,458,228 +24,162 0.08% 122,827,661
2018-07-03 2018-06-28 83.796 1,434,066 -10,352 0.08% 120,169,300
2018-06-29 2018-06-27 83.289 1,444,418 +7,247 0.08% 120,304,471
2018-06-28 2018-06-26 84.158 1,437,171 -48,115 0.08% 120,949,926
2018-06-27 2018-06-25 84.158 1,485,286 +25,544 0.08% 124,999,205
2018-06-26 2018-06-22 83.217 1,459,742 -30,584 0.08% 121,475,072
2018-06-25 2018-06-21 83.072 1,490,326 -61,789 0.08% 123,804,300
2018-06-22 2018-06-20 83.434 1,552,115 +78,012 0.08% 129,499,297
2018-06-21 2018-06-19 83.144 1,474,103 +48,320 0.08% 122,563,387
2018-06-20 2018-06-15 84.738 1,425,783 -723,502 0.08% 120,817,634
2018-06-19 2018-06-14 85.607 2,149,285 +753,185 0.12% 183,993,516
2018-06-15 2018-06-13 85.969 1,396,100 +14,843 0.08% 120,021,287
2018-06-14 2018-06-12 86.186 1,381,257 -13,117 0.08% 119,045,364
2018-06-13 2018-06-11 86.404 1,394,374 -367,619 0.08% 120,478,834
2018-06-12 2018-06-08 86.041 1,761,993 +6,213 0.10% 151,604,347
2018-06-11 2018-06-07 86.548 1,755,780 +379,011 0.10% 151,959,913
2018-06-08 2018-06-06 86.259 1,376,769 -59,716 0.08% 118,758,273
2018-06-07 2018-06-05 85.752 1,436,485 +44,666 0.08% 123,181,030
2018-06-06 2018-06-04 86.259 1,391,819 -72,735 0.08% 120,056,466
2018-06-05 2018-06-01 85.462 1,464,554 +81,049 0.08% 125,163,711
2018-06-04 2018-05-31 85.752 1,383,505 -345 0.08% 118,637,905
2018-05-31 2018-05-29 86.331 1,383,850 +26,204 0.08% 119,469,297
2018-05-30 2018-05-28 86.404 1,357,646 -1,450 0.07% 117,305,405
2018-05-29 2018-05-25 86.548 1,359,096 -2,041 0.07% 117,627,556
2018-05-28 2018-05-24 86.693 1,361,137 -39,693 0.07% 118,001,363
2018-05-25 2018-05-23 85.824 1,400,830 +28,717 0.08% 120,225,009
2018-05-24 2018-05-21 86.404 1,372,113 +61,098 0.07% 118,555,405
2018-05-23 2018-05-18 86.621 1,311,015 +688 0.07% 113,561,174
2018-05-21 2018-05-17 87.128 1,310,327 -347 0.07% 114,165,886
2018-05-18 2018-05-16 87.635 1,310,674 -346 0.07% 114,860,602
2018-05-17 2018-05-15 88.214 1,311,020 -11,394 0.07% 115,650,533
2018-05-16 2018-05-14 89.228 1,322,414 -4,036 0.07% 117,996,515
2018-05-15 2018-05-11 93.730 1,326,450 -2,761 0.07% 124,327,786
2018-05-14 2018-05-10 93.209 1,329,211 +36,672 0.07% 123,893,877
2018-05-11 2018-05-09 92.762 1,292,539 -94,698 0.07% 119,898,372
2018-05-10 2018-05-08 92.985 1,387,237 +191,278 0.08% 128,992,568
2018-05-09 2018-05-07 92.092 1,195,959 -61,654 0.07% 110,138,099
2018-05-08 2018-05-04 91.869 1,257,613 +57,087 0.07% 115,535,052
2018-05-07 2018-05-03 92.017 1,200,526 -1,539 0.07% 110,469,306
2018-05-04 2018-05-02 92.613 1,202,065 +15,872 0.07% 111,326,850
2018-05-03 2018-04-30 92.464 1,186,193 -535,505 0.07% 109,680,277
2018-05-02 2018-04-27 92.241 1,721,698 +535,380 0.10% 158,810,739
2018-04-30 2018-04-26 92.017 1,186,318 +7,724 0.07% 109,161,923
2018-04-27 2018-04-25 92.315 1,178,594 +2,014 0.07% 108,802,155
2018-04-26 2018-04-24 92.390 1,176,580 +1,008 0.07% 108,703,826
2018-04-25 2018-04-23 92.092 1,175,572 -4,699 0.07% 108,260,622
2018-04-24 2018-04-20 92.315 1,180,271 +4,363 0.07% 108,956,968
2018-04-23 2018-04-19 92.613 1,175,908 -15,447 0.07% 108,904,371
2018-04-20 2018-04-18 92.166 1,191,355 +15,447 0.07% 109,802,802
2018-04-19 2018-04-17 92.390 1,175,908 -284,092 0.07% 108,641,740
2018-04-18 2018-04-16 93.134 1,460,000 -318,344 0.08% 135,975,841
2018-04-17 2018-04-13 93.804 1,778,344 -6,044 0.10% 166,816,078
2018-04-16 2018-04-12 94.474 1,784,388 +19,611 0.10% 168,578,623
2018-04-13 2018-04-11 94.028 1,764,777 -21,156 0.10% 165,937,588
2018-04-12 2018-04-10 93.655 1,785,933 +3,694 0.10% 167,262,040
2018-04-11 2018-04-09 93.953 1,782,239 +21,894 0.10% 167,446,812
2018-04-10 2018-04-06 93.953 1,760,345 +30,492 0.10% 165,389,804
2018-04-09 2018-04-04 93.804 1,729,853 -672 0.10% 162,267,420
2018-04-06 2018-04-03 94.772 1,730,525 -33,245 0.10% 164,005,294
2018-04-04 2018-03-29 95.516 1,763,770 +12,425 0.10% 168,469,076
2018-04-03 2018-03-28 95.740 1,751,345 -1,343 0.10% 167,673,435
2018-03-29 2018-03-27 97.005 1,752,688 -19,723 0.10% 170,020,236
2018-03-28 2018-03-26 96.410 1,772,411 -2,440 0.10% 170,877,858
2018-03-27 2018-03-23 96.261 1,774,851 -14,440 0.10% 170,848,831
2018-03-26 2018-03-22 96.931 1,789,291 +10,664 0.10% 173,437,717
2018-03-23 2018-03-21 97.154 1,778,627 -89,511 0.10% 172,801,290
2018-03-22 2018-03-20 98.122 1,868,138 -96,041 0.10% 183,305,692
2018-03-21 2018-03-19 98.122 1,964,179 -558,967 0.11% 192,729,440
2018-03-20 2018-03-16 99.611 2,523,146 +736,609 0.14% 251,333,328
2018-03-19 2018-03-15 99.090 1,786,537 -530,760 0.10% 177,027,875
2018-03-16 2018-03-14 99.016 2,317,297 +477,702 0.13% 229,448,344
2018-03-15 2018-03-13 98.271 1,839,595 -254,877 0.10% 180,778,900
2018-03-14 2018-03-12 99.016 2,094,472 +307,244 0.12% 207,385,213
2018-03-13 2018-03-09 97.973 1,787,228 +6,332 0.10% 175,100,520
2018-03-12 2018-03-08 96.782 1,780,896 -3,811 0.10% 172,358,814
2018-03-09 2018-03-07 96.038 1,784,707 -43,320 0.10% 171,398,976
2018-03-08 2018-03-06 96.782 1,828,027 -154,353 0.10% 176,920,250
2018-03-07 2018-03-05 96.112 1,982,380 -95,368 0.11% 190,530,601
2018-03-06 2018-03-02 98.122 2,077,748 +5,037 0.12% 203,873,073
2018-03-05 2018-03-01 97.750 2,072,711 +115,853 0.12% 202,607,289
2018-03-02 2018-02-28 97.824 1,956,858 +6,716 0.11% 191,428,354
2018-03-01 2018-02-27 98.420 1,950,142 -5,037 0.11% 191,932,835
2018-02-28 2018-02-26 98.792 1,955,179 +453 0.11% 193,156,369
2018-02-27 2018-02-23 98.048 1,954,726 -1,461 0.11% 191,656,367
2018-02-23 2018-02-21 97.973 1,956,187 -2,350 0.11% 191,653,981
2018-02-22 2018-02-20 96.931 1,958,537 +335 0.11% 189,842,896
2018-02-21 2018-02-15 97.303 1,958,202 -4,413 0.11% 190,539,343
2018-02-20 2018-02-13 96.633 1,962,615 +1,727 0.11% 189,653,732
2018-02-14 2018-02-12 96.038 1,960,888 +83,280 0.11% 188,318,977
2018-02-13 2018-02-09 96.410 1,877,608 +21,637 0.11% 181,019,884
2018-02-12 2018-02-08 98.569 1,855,971 +62,465 0.10% 182,940,877
2018-02-09 2018-02-07 97.527 1,793,506 +99,130 0.10% 174,914,461
2018-02-08 2018-02-06 98.718 1,694,376 +158,283 0.10% 167,264,933
2018-02-07 2018-02-05 101.174 1,536,093 +141,038 0.09% 155,413,433
2018-02-06 2018-02-02 103.036 1,395,055 +41,976 0.08% 143,740,452
2018-02-05 2018-02-01 102.663 1,353,079 +143,108 0.08% 138,911,758
2018-02-02 2018-01-31 103.706 1,209,971 -19,396 0.07% 125,480,911
2018-02-01 2018-01-30 103.185 1,229,367 -19,477 0.07% 126,851,722
2018-01-31 2018-01-29 102.887 1,248,844 -4,456 0.07% 128,489,554
2018-01-30 2018-01-26 103.631 1,253,300 +7,343 0.07% 129,881,071
2018-01-29 2018-01-25 103.706 1,245,957 -7,388 0.07% 129,212,865
2018-01-26 2018-01-24 99.834 1,253,345 +1,810 0.07% 125,126,990
2018-01-25 2018-01-23 99.090 1,251,535 +11,074 0.07% 124,014,550
2018-01-24 2018-01-22 98.792 1,240,461 -1,131 0.07% 122,547,830
2018-01-23 2018-01-19 98.718 1,241,592 -11,168 0.07% 122,567,130
2018-01-22 2018-01-18 98.345 1,252,760 +2,437 0.07% 123,203,284
2018-01-19 2018-01-17 98.345 1,250,323 -113,502 0.07% 122,963,616
2018-01-18 2018-01-16 98.569 1,363,825 +119,547 0.08% 134,430,625
2018-01-17 2018-01-15 98.420 1,244,278 -118,875 0.07% 122,461,751
2018-01-16 2018-01-12 98.569 1,363,153 -32,574 0.08% 134,364,387
2018-01-15 2018-01-11 98.345 1,395,727 -129,075 0.08% 137,263,442
2018-01-12 2018-01-10 99.164 1,524,802 +118,283 0.09% 151,206,083
2018-01-11 2018-01-09 100.281 1,406,519 +7,956 0.08% 141,047,303
2018-01-10 2018-01-08 99.760 1,398,563 -484,687 0.08% 139,520,627
2018-01-09 2018-01-05 100.579 1,883,250 -27,949 0.11% 189,415,237
2018-01-08 2018-01-04 100.132 1,911,199 +599,861 0.11% 191,372,610
2018-01-05 2018-01-03 100.281 1,311,338 +258,235 0.07% 131,502,445
2018-01-04 2018-01-02 99.760 1,053,103 -11,677 0.06% 105,057,542
2018-01-03 2017-12-29 99.983 1,064,780 -47,351 0.06% 106,460,251
2018-01-02 2017-12-28 99.760 1,112,131 +47,509 0.06% 110,946,174
2017-12-29 2017-12-27 99.611 1,064,622 +17,798 0.06% 106,048,160
2017-12-28 2017-12-22 98.792 1,046,824 -663,486 0.06% 103,418,011
2017-12-27 2017-12-21 98.345 1,710,310 +655,091 0.10% 168,201,258
2017-12-22 2017-12-20 99.164 1,055,219 +7,387 0.06% 104,640,165
2017-12-21 2017-12-19 98.271 1,047,832 -815,351 0.06% 102,971,532
2017-12-20 2017-12-18 98.048 1,863,183 +821,396 0.10% 182,680,787
2017-12-19 2017-12-15 97.973 1,041,787 -250,750 0.06% 102,067,249
2017-12-18 2017-12-14 99.164 1,292,537 +269,555 0.07% 128,173,663
2017-12-15 2017-12-13 99.388 1,022,982 -3,246 0.06% 101,671,878
2017-12-14 2017-12-12 99.016 1,026,228 +11,977 0.06% 101,612,489
2017-12-13 2017-12-11 99.388 1,014,251 +104,100 0.06% 100,804,123
2017-12-12 2017-12-08 100.207 910,151 -40,496 0.05% 91,203,204
2017-12-11 2017-12-07 100.058 950,647 +51,913 0.05% 95,119,627
2017-12-08 2017-12-06 98.941 898,734 -84,287 0.05% 88,921,696
2017-12-07 2017-12-05 100.058 983,021 -74,885 0.06% 98,358,897
2017-12-06 2017-12-04 99.462 1,057,906 +116,189 0.06% 105,221,654
2017-12-05 2017-12-01 99.388 941,717 -712,283 0.05% 93,595,132
2017-12-04 2017-11-30 98.718 1,654,000 +782,764 0.09% 163,279,107
2017-12-01 2017-11-29 99.983 871,236 -4,030 0.05% 87,109,077
2017-11-30 2017-11-28 100.356 875,266 +164 0.05% 87,837,818
2017-11-29 2017-11-27 100.281 875,102 +336 0.05% 87,756,210
2017-11-28 2017-11-24 99.760 874,766 +210 0.05% 87,266,645
2017-11-27 2017-11-23 99.983 874,556 -210 0.05% 87,441,022
2017-11-24 2017-11-22 100.207 874,766 -336 0.05% 87,657,391
2017-11-23 2017-11-21 100.430 875,102 +1,344 0.05% 87,886,509
2017-11-22 2017-11-20 100.951 873,758 +12,537 0.05% 88,206,876
2017-11-20 2017-11-16 102.589 861,221 -1,679 0.05% 88,351,803
2017-11-17 2017-11-15 101.845 862,900 -672 0.05% 87,881,640
2017-11-16 2017-11-14 101.770 863,572 -2,901 0.05% 87,885,789
2017-11-15 2017-11-13 101.472 866,473 +7,051 0.05% 87,922,996
2017-11-14 2017-11-10 101.249 859,422 -17,827 0.05% 87,015,568
2017-11-13 2017-11-09 101.174 877,249 +17,827 0.05% 88,755,224
2017-11-10 2017-11-08 101.547 859,422 -1,343 0.05% 87,271,497
2017-11-09 2017-11-07 101.100 860,765 -251,854 0.05% 87,023,382
2017-11-08 2017-11-06 100.430 1,112,619 -307,599 0.06% 111,740,345
2017-11-07 2017-11-03 101.249 1,420,218 +336 0.08% 143,795,570
2017-11-06 2017-11-02 100.430 1,419,882 +313 0.08% 142,598,773
2017-11-02 2017-10-31 101.100 1,419,569 -671 0.08% 143,518,492
2017-11-01 2017-10-30 101.472 1,420,240 +26,193 0.08% 144,114,999
2017-10-31 2017-10-27 102.291 1,394,047 -5,666 0.08% 142,598,756
2017-10-30 2017-10-26 102.515 1,399,713 +4,658 0.08% 143,490,954
2017-10-27 2017-10-25 102.217 1,395,055 +1,008 0.08% 142,598,006
2017-10-25 2017-10-23 101.696 1,394,047 +32,237 0.08% 141,768,486
2017-10-24 2017-10-20 102.217 1,361,810 +672 0.08% 139,199,810
2017-10-20 2017-10-18 102.366 1,361,138 -1,008 0.08% 139,333,788
2017-10-19 2017-10-17 102.366 1,362,146 -5,036 0.08% 139,436,972
2017-10-18 2017-10-16 102.515 1,367,182 +1,342 0.08% 140,156,053
2017-10-17 2017-10-13 101.770 1,365,840 +2 0.08% 139,001,641
2017-10-16 2017-10-12 102.440 1,365,838 -4,201 0.08% 139,916,590
2017-10-13 2017-10-11 101.547 1,370,039 +3,863 0.08% 139,122,985
2017-10-12 2017-10-10 101.993 1,366,176 +6,381 0.08% 139,340,962
2017-10-11 2017-10-09 101.472 1,359,795 +336 0.08% 137,981,507
2017-10-10 2017-10-06 102.440 1,359,459 -202,491 0.08% 139,263,125
2017-10-09 2017-10-04 100.728 1,561,950 +9,066 0.09% 157,331,800
2017-10-06 2017-10-03 101.398 1,552,884 +6,473 0.09% 157,459,080
2017-10-04 2017-09-29 100.058 1,546,411 -2,107 0.09% 154,730,449
2017-10-03 2017-09-28 99.983 1,548,518 +671 0.09% 154,825,987
2017-09-29 2017-09-27 100.132 1,547,847 -6,767 0.09% 154,989,366
2017-09-28 2017-09-26 99.983 1,554,614 +7,103 0.09% 155,435,485
2017-09-27 2017-09-25 100.430 1,547,511 -336 0.09% 155,416,556
2017-09-25 2017-09-21 101.472 1,547,847 -335 0.09% 157,063,573
2017-09-22 2017-09-20 101.398 1,548,182 -71,141 0.09% 156,982,307
2017-09-21 2017-09-19 102.217 1,619,323 +9,352 0.09% 165,521,955
2017-09-20 2017-09-18 103.259 1,609,971 +12,761 0.09% 166,244,046
2017-09-18 2017-09-14 102.738 1,597,210 -336 0.09% 164,093,997
2017-09-15 2017-09-13 103.333 1,597,546 +336 0.09% 165,079,987
2017-09-14 2017-09-12 104.301 1,597,210 +2,015 0.09% 166,591,080
2017-09-13 2017-09-11 104.748 1,595,195 +13,768 0.09% 167,093,465
2017-09-12 2017-09-08 104.301 1,581,427 -2,015 0.09% 164,944,892
2017-09-11 2017-09-07 104.227 1,583,442 +3,694 0.09% 165,037,176
2017-09-08 2017-09-06 104.971 1,579,748 -18,134 0.09% 165,828,248
2017-09-07 2017-09-05 104.525 1,597,882 +18,470 0.09% 167,018,046
2017-09-06 2017-09-04 105.046 1,579,412 -57,418 0.09% 165,910,562
2017-09-05 2017-09-01 105.716 1,636,830 +62,119 0.09% 173,038,805
2017-09-04 2017-08-31 105.567 1,574,711 -1,343 0.09% 166,237,377
2017-09-01 2017-08-30 106.088 1,576,054 +31,901 0.09% 167,200,489
2017-08-31 2017-08-29 104.971 1,544,153 -244,410 0.09% 162,091,794
2017-08-30 2017-08-28 104.450 1,788,563 -49,756 0.10% 186,815,755
2017-08-29 2017-08-25 104.674 1,838,319 +28,880 0.10% 192,423,355
2017-08-28 2017-08-24 106.237 1,809,439 +8,059 0.10% 192,229,265
2017-08-25 2017-08-22 105.269 1,801,380 -23,507 0.10% 189,629,689
2017-08-24 2017-08-21 104.748 1,824,887 +98,056 0.10% 191,153,239
2017-08-21 2017-08-17 108.083 1,726,831 +18,776 0.10% 186,641,142
2017-08-18 2017-08-16 108.309 1,708,055 -2,698 0.10% 184,996,918
2017-08-17 2017-08-15 107.181 1,710,753 -166,972 0.10% 183,360,379
2017-08-16 2017-08-14 107.331 1,877,725 -168,820 0.11% 201,538,888
2017-08-15 2017-08-11 106.129 2,046,545 +19,143 0.12% 217,197,417
2017-08-14 2017-08-10 107.106 2,027,402 -22,136 0.11% 217,146,781
2017-08-11 2017-08-09 107.407 2,049,538 -333 0.12% 220,133,868
2017-08-10 2017-08-08 108.158 2,049,871 +1,202 0.12% 221,710,360
2017-08-09 2017-08-07 108.459 2,048,669 -25,610 0.12% 222,196,282
2017-08-08 2017-08-04 108.384 2,074,279 +25,609 0.12% 224,818,007
2017-08-07 2017-08-03 109.436 2,048,670 +2,503 0.12% 224,198,160
2017-08-04 2017-08-02 110.488 2,046,167 -2,041 0.12% 226,077,360
2017-08-03 2017-08-01 109.436 2,048,208 -2,994 0.12% 224,147,601
2017-08-02 2017-07-31 109.511 2,051,202 +4,990 0.12% 224,629,425
2017-08-01 2017-07-28 109.511 2,046,212 +234,161 0.12% 224,082,964
2017-07-31 2017-07-27 107.031 1,812,051 +293,237 0.10% 193,945,214
2017-07-28 2017-07-26 106.956 1,518,814 -5,952 0.09% 162,445,675
2017-07-27 2017-07-25 107.632 1,524,766 -6,891 0.09% 164,113,716
2017-07-26 2017-07-24 108.609 1,531,657 -15,982 0.09% 166,352,001
2017-07-25 2017-07-21 104.776 1,547,639 +146,350 0.09% 162,155,282
2017-07-24 2017-07-20 98.913 1,401,289 +22,285 0.08% 138,606,074
2017-07-21 2017-07-19 98.537 1,379,004 +1,331 0.08% 135,883,548
2017-07-20 2017-07-18 98.838 1,377,673 -1,996 0.08% 136,166,590
2017-07-19 2017-07-17 98.913 1,379,669 +3,659 0.08% 136,467,570
2017-07-18 2017-07-14 98.838 1,376,010 -333 0.08% 136,002,222
2017-07-17 2017-07-13 98.838 1,376,343 +14,303 0.08% 136,035,135
2017-07-14 2017-07-12 98.312 1,362,040 -27,532 0.08% 133,904,838
2017-07-13 2017-07-11 98.763 1,389,572 +23,790 0.08% 137,238,221
2017-07-12 2017-07-10 98.913 1,365,782 -26,859 0.08% 135,093,961
2017-07-11 2017-07-07 98.011 1,392,641 -4,656 0.08% 136,494,587
2017-07-10 2017-07-06 97.560 1,397,297 +14,155 0.08% 136,320,786
2017-07-07 2017-07-05 97.560 1,383,142 +147 0.08% 134,939,819
2017-07-06 2017-07-04 97.410 1,382,995 -798 0.08% 134,717,580
2017-07-05 2017-07-03 98.011 1,383,793 +44,038 0.08% 135,627,383
2017-07-04 2017-06-30 98.613 1,339,755 +665 0.08% 132,116,750
2017-07-03 2017-06-29 99.665 1,339,090 -34,592 0.08% 133,460,256
2017-06-30 2017-06-28 100.417 1,373,682 +33,899 0.08% 137,940,351
2017-06-29 2017-06-27 101.168 1,339,783 -43,877 0.08% 135,543,340
2017-06-28 2017-06-26 100.266 1,383,660 -17,324 0.08% 138,734,310
2017-06-27 2017-06-23 100.642 1,400,984 +14,635 0.08% 140,997,825
2017-06-26 2017-06-22 99.139 1,386,349 +22,618 0.08% 137,440,913
2017-06-22 2017-06-20 99.815 1,363,731 +1,330 0.08% 136,121,100
2017-06-21 2017-06-19 99.815 1,362,401 -2,661 0.08% 135,988,346
2017-06-20 2017-06-16 99.214 1,365,062 -2,315 0.08% 135,433,147
2017-06-19 2017-06-15 98.913 1,367,377 -666 0.08% 135,251,728
2017-06-16 2017-06-14 99.139 1,368,043 -665 0.08% 135,626,079
2017-06-15 2017-06-13 98.613 1,368,708 +42,575 0.08% 134,971,882
2017-06-14 2017-06-12 99.289 1,326,133 -1,331 0.08% 131,670,523
2017-06-13 2017-06-09 99.590 1,327,464 +7,666 0.08% 132,201,777
2017-06-12 2017-06-08 101.694 1,319,798 -2,410 0.07% 134,215,886
2017-06-09 2017-06-07 101.845 1,322,208 +2,410 0.07% 134,659,729
2017-06-08 2017-06-06 102.446 1,319,798 -4,657 0.07% 135,207,874
2017-06-07 2017-06-05 101.769 1,324,455 +4,657 0.08% 134,789,025
2017-06-06 2017-06-02 102.747 1,319,798 -1,329 0.07% 135,604,669
2017-06-05 2017-06-01 102.446 1,321,127 -9,980 0.07% 135,344,024
2017-06-02 2017-05-31 100.943 1,331,107 -2,661 0.08% 134,365,459
2017-06-01 2017-05-29 100.867 1,333,768 +5,215 0.08% 134,533,819
2017-05-31 2017-05-26 100.116 1,328,553 +19,957 0.08% 133,009,227
2017-05-29 2017-05-25 99.890 1,308,596 +799 0.07% 130,716,145
2017-05-25 2017-05-23 99.890 1,307,797 +302 0.07% 130,636,332
2017-05-24 2017-05-22 99.439 1,307,495 -1,330 0.07% 130,016,521
2017-05-23 2017-05-19 100.492 1,308,825 +1,558 0.07% 131,526,012
2017-05-18 2017-05-16 102.070 1,307,267 -71,407 0.07% 133,432,840
2017-05-17 2017-05-15 102.220 1,378,674 +60,763 0.08% 140,928,606
2017-05-16 2017-05-12 105.782 1,317,911 -239,482 0.07% 139,411,920
2017-05-15 2017-05-11 106.398 1,557,393 +37,600 0.09% 165,704,138
2017-05-12 2017-05-10 106.552 1,519,793 -8,665 0.09% 161,937,572
2017-05-11 2017-05-09 105.167 1,528,458 +10,391 0.09% 160,742,716
2017-05-10 2017-05-08 103.781 1,518,067 -9,741 0.09% 157,546,197
2017-05-09 2017-05-05 103.473 1,527,808 -1,949 0.09% 158,086,630
2017-05-08 2017-05-04 104.705 1,529,757 +108,680 0.09% 160,172,683
2017-05-05 2017-05-02 105.244 1,421,077 +2,598 0.08% 149,559,229
2017-05-04 2017-04-28 104.936 1,418,479 -89,489 0.08% 148,848,979
2017-05-02 2017-04-27 104.397 1,507,968 +110,920 0.09% 157,426,887
2017-04-28 2017-04-26 104.705 1,397,048 +14,288 0.08% 146,277,432
2017-04-27 2017-04-25 104.089 1,382,760 -83,319 0.08% 143,929,757
2017-04-26 2017-04-24 101.625 1,466,079 +511,953 0.09% 148,990,438
2017-04-25 2017-04-21 97.622 954,126 -28,575 0.06% 93,143,398
2017-04-24 2017-04-20 98.700 982,701 -265,814 0.06% 96,992,134
2017-04-21 2017-04-19 98.777 1,248,515 +421,681 0.07% 123,323,975
2017-04-20 2017-04-18 97.545 826,834 -138,982 0.05% 80,653,280
2017-04-19 2017-04-13 97.083 965,816 -170,669 0.06% 93,764,097
2017-04-18 2017-04-12 97.006 1,136,485 -11,041 0.07% 110,245,620
2017-04-13 2017-04-11 96.852 1,147,526 +7,793 0.07% 111,139,968
2017-04-12 2017-04-10 97.314 1,139,733 +28,442 0.07% 110,911,681
2017-04-11 2017-04-07 96.698 1,111,291 -248,604 0.06% 107,459,429
2017-04-10 2017-04-06 96.390 1,359,895 +195,999 0.08% 131,080,110
2017-04-07 2017-04-05 96.005 1,163,896 +377,912 0.07% 111,739,757
2017-04-06 2017-04-03 94.619 785,984 +28,249 0.05% 74,369,127
2017-04-05 2017-03-31 93.926 757,735 -588,200 0.04% 71,171,197
2017-04-03 2017-03-30 94.773 1,345,935 +4,673 0.08% 127,558,450
2017-03-31 2017-03-29 94.773 1,341,262 +575,409 0.08% 127,115,575
2017-03-29 2017-03-27 95.081 765,853 -5,845 0.04% 72,818,121
2017-03-28 2017-03-24 95.389 771,698 -607,607 0.04% 73,611,518
2017-03-27 2017-03-23 95.851 1,379,305 +18,834 0.08% 132,207,701
2017-03-24 2017-03-22 95.081 1,360,471 +607,607 0.08% 129,355,035
2017-03-23 2017-03-21 96.236 752,864 -34,421 0.04% 72,452,543
2017-03-22 2017-03-20 96.698 787,285 +45,087 0.05% 76,128,752
2017-03-21 2017-03-17 96.236 742,198 -3,248 0.04% 71,426,091
2017-03-20 2017-03-16 96.544 745,446 +2,598 0.04% 71,968,229
2017-03-17 2017-03-15 95.928 742,848 -534 0.04% 71,259,881
2017-03-16 2017-03-14 96.467 743,382 -1,299 0.04% 71,711,731
2017-03-15 2017-03-13 95.928 744,681 -1,299 0.04% 71,435,717
2017-03-14 2017-03-10 95.466 745,980 +14,288 0.04% 71,215,735
2017-03-13 2017-03-09 95.389 731,692 +5,195 0.04% 69,795,385
2017-03-10 2017-03-08 96.159 726,497 +3,248 0.04% 69,859,159
2017-03-08 2017-03-06 97.083 723,249 -3,687 0.04% 70,215,019
2017-03-07 2017-03-03 97.853 726,936 +3,687 0.04% 71,132,622
2017-03-06 2017-03-02 98.777 723,249 -9,742 0.04% 71,440,024
2017-03-03 2017-03-01 98.700 732,991 -6,495 0.04% 72,345,873
2017-03-01 2017-02-27 99.084 739,486 -50,447 0.04% 73,271,587
2017-02-28 2017-02-24 98.700 789,933 +49,798 0.05% 77,966,022
2017-02-27 2017-02-23 98.238 740,135 +649 0.04% 72,709,090
2017-02-24 2017-02-22 98.623 739,486 -31,173 0.04% 72,929,994
2017-02-22 2017-02-20 97.776 770,659 -2,241 0.04% 75,351,702
2017-02-21 2017-02-17 98.084 772,900 +2,241 0.04% 75,808,836
2017-02-20 2017-02-16 97.314 770,659 -461,801 0.04% 74,995,710
2017-02-16 2017-02-14 98.238 1,232,460 +69,536 0.07% 121,073,919
2017-02-15 2017-02-13 97.468 1,162,924 +24,029 0.07% 113,347,548
2017-02-14 2017-02-10 97.391 1,138,895 -201,328 0.07% 110,917,815
2017-02-13 2017-02-09 96.698 1,340,223 -207,200 0.08% 129,596,657
2017-02-10 2017-02-08 98.238 1,547,423 +10,418 0.09% 152,015,130
2017-02-09 2017-02-07 98.546 1,537,005 +196,782 0.09% 151,465,019
2017-02-08 2017-02-06 98.546 1,340,223 +196,782 0.08% 132,073,026
2017-02-07 2017-02-03 98.623 1,143,441 +388,519 0.07% 112,769,066
2017-02-06 2017-02-02 97.391 754,922 +2,447 0.04% 73,522,404
2017-02-03 2017-02-01 95.928 752,475 -10,391 0.04% 72,183,379
2017-02-02 2017-01-27 96.313 762,866 +31,973 0.04% 73,473,827
2017-02-01 2017-01-25 94.003 730,893 +9,721 0.04% 68,706,300
2017-01-26 2017-01-24 94.311 721,172 +14,937 0.04% 68,014,583
2017-01-25 2017-01-23 94.773 706,235 +500 0.04% 66,932,089
2017-01-24 2017-01-20 95.389 705,735 +649 0.04% 67,319,372
2017-01-23 2017-01-19 95.697 705,086 -3,247 0.04% 67,474,599
2017-01-20 2017-01-18 95.620 708,333 +4,047 0.04% 67,730,793
2017-01-19 2017-01-17 93.849 704,286 +14,137 0.04% 66,096,712
2017-01-17 2017-01-13 93.849 690,149 -71 0.04% 64,769,965
2017-01-16 2017-01-12 94.003 690,220 +22,881 0.04% 64,882,906
2017-01-12 2017-01-10 95.235 667,339 +2,662 0.04% 63,554,060
2017-01-11 2017-01-09 94.773 664,677 -3,010 0.04% 62,993,508
2017-01-10 2017-01-06 95.004 667,687 +3,247 0.04% 63,432,988
2017-01-09 2017-01-05 95.004 664,440 +649 0.04% 63,124,510
2017-01-06 2017-01-04 94.850 663,791 +5,196 0.04% 62,960,644
2017-01-05 2017-01-03 95.004 658,595 +16,386 0.04% 62,569,211
2017-01-04 2016-12-30 95.004 642,209 -84,233 0.04% 61,012,475
2017-01-03 2016-12-29 94.311 726,442 -9,742 0.04% 68,511,603
2016-12-30 2016-12-28 93.695 736,184 +9,092 0.04% 68,976,959
2016-12-29 2016-12-23 93.002 727,092 -649 0.04% 67,621,281
2016-12-28 2016-12-22 92.694 727,741 -62,494 0.04% 67,457,528
2016-12-23 2016-12-21 93.926 790,235 +81,632 0.05% 74,223,800
2016-12-22 2016-12-20 95.081 708,603 +67 0.04% 67,374,730
2016-12-20 2016-12-16 95.928 708,536 +650 0.04% 67,968,401
2016-12-16 2016-12-14 99.007 707,886 +649 0.04% 70,086,018
2016-12-14 2016-12-12 99.546 707,237 -9,092 0.04% 70,402,907
2016-12-13 2016-12-09 100.239 716,329 -77,383 0.04% 71,804,326
2016-12-12 2016-12-08 100.547 793,712 +76,734 0.05% 79,805,572
2016-12-09 2016-12-07 100.855 716,978 -11,690 0.04% 72,310,975
2016-12-08 2016-12-06 100.008 728,668 +847 0.04% 72,872,881
2016-12-07 2016-12-05 99.238 727,821 +3,247 0.04% 72,227,834
2016-12-06 2016-12-02 99.546 724,574 -3,247 0.04% 72,128,743
2016-12-05 2016-12-01 100.239 727,821 +4,546 0.04% 72,956,276
2016-12-02 2016-11-30 99.777 723,275 +9,092 0.04% 72,166,484
2016-11-30 2016-11-28 99.777 714,183 +1,299 0.04% 71,259,308
2016-11-29 2016-11-25 99.931 712,884 -236,684 0.04% 71,239,465
2016-11-28 2016-11-24 99.546 949,568 +237,334 0.06% 94,526,089
2016-11-24 2016-11-22 100.008 712,234 +35,719 0.04% 71,229,344
2016-11-23 2016-11-21 99.700 676,515 +42,864 0.04% 67,448,810
2016-11-22 2016-11-18 99.007 633,651 -77,284 0.04% 62,736,197
2016-11-21 2016-11-17 99.007 710,935 +649 0.04% 70,387,892
2016-11-18 2016-11-16 98.623 710,286 +15,117 0.04% 70,050,216
2016-11-17 2016-11-15 99.315 695,169 +649 0.04% 69,041,020
2016-11-16 2016-11-14 99.931 694,520 +2,598 0.04% 69,404,326
2016-11-15 2016-11-11 100.778 691,922 -25,338 0.04% 69,730,676
2016-11-14 2016-11-10 101.317 717,260 -5,836 0.04% 72,670,742
2016-11-09 2016-11-07 101.317 723,096 +47,410 0.04% 73,262,029
2016-11-08 2016-11-04 100.932 675,686 -64,945 0.04% 68,198,481
2016-11-07 2016-11-03 97.622 740,631 +12,989 0.04% 72,301,654
2016-11-04 2016-11-02 98.315 727,642 -649 0.04% 71,537,828
2016-11-03 2016-11-01 99.315 728,291 +5,520 0.04% 72,330,546
2016-11-02 2016-10-31 97.853 722,771 +46,111 0.04% 70,725,066
2016-11-01 2016-10-28 97.622 676,660 -1,949 0.04% 66,056,696
2016-10-31 2016-10-27 97.237 678,609 +3,248 0.04% 65,985,735
2016-10-27 2016-10-25 98.392 675,361 -6,495 0.04% 66,449,838
2016-10-26 2016-10-24 98.084 681,856 +23,380 0.04% 66,878,910
2016-10-25 2016-10-20 97.160 658,476 -6,494 0.04% 63,977,372
2016-10-24 2016-10-19 97.006 664,970 -4,233 0.04% 64,505,937
2016-10-20 2016-10-18 96.775 669,203 +11,568 0.04% 64,762,000
2016-10-19 2016-10-17 96.467 657,635 +1,948 0.04% 63,439,987
2016-10-18 2016-10-14 96.698 655,687 +4,883 0.04% 63,403,511
2016-10-17 2016-10-13 95.928 650,804 -1,949 0.04% 62,430,289
2016-10-14 2016-10-12 97.237 652,753 +1,299 0.04% 63,471,581
2016-10-13 2016-10-11 97.237 651,454 +3,247 0.04% 63,345,271
2016-10-12 2016-10-07 100.162 648,207 +11,690 0.04% 64,925,919
2016-10-11 2016-10-06 101.625 636,517 +2,598 0.04% 64,686,109
2016-10-07 2016-10-05 102.780 633,919 -1,299 0.04% 65,154,157
2016-10-06 2016-10-04 103.935 635,218 -13,638 0.04% 66,021,237
2016-10-05 2016-10-03 103.319 648,856 +10,391 0.04% 67,039,063
2016-10-04 2016-09-30 102.703 638,465 +1,299 0.04% 65,572,240
2016-09-30 2016-09-28 104.551 637,166 +15,182 0.04% 66,616,139
2016-09-29 2016-09-27 104.782 621,984 +4,951 0.04% 65,172,507
2016-09-28 2016-09-26 103.858 617,033 -175,351 0.04% 64,083,679
2016-09-27 2016-09-23 106.552 792,384 +143,528 0.05% 84,430,406
2016-09-26 2016-09-22 104.474 648,856 +19,483 0.04% 67,788,382
2016-09-22 2016-09-20 105.013 629,373 +4,546 0.04% 66,092,103
2016-09-21 2016-09-19 104.474 624,827 -9,092 0.04% 65,277,983
2016-09-20 2016-09-15 104.551 633,919 +9,092 0.04% 66,276,663
2016-09-19 2016-09-14 103.165 624,827 -67,542 0.04% 64,460,204
2016-09-15 2016-09-13 102.703 692,369 +55,203 0.04% 71,108,339
2016-09-14 2016-09-12 103.550 637,166 -62,370 0.04% 65,978,429
2016-09-13 2016-09-09 105.859 699,536 -426,036 0.04% 74,052,523
2016-09-12 2016-09-08 105.936 1,125,572 -66,893 0.07% 119,239,132
2016-09-09 2016-09-07 104.089 1,192,465 -22,184 0.07% 124,122,189
2016-09-08 2016-09-06 102.934 1,214,649 -109,107 0.07% 125,028,579
2016-09-07 2016-09-05 103.319 1,323,756 -20,968 0.08% 136,768,962
2016-09-06 2016-09-02 102.703 1,344,724 +30,839 0.08% 138,107,123
2016-09-05 2016-09-01 101.163 1,313,885 +128,861 0.08% 132,916,780
2016-09-02 2016-08-31 100.316 1,185,024 -2,998 0.07% 118,877,224
2016-09-01 2016-08-30 101.471 1,188,022 -1,948 0.07% 120,549,936
2016-08-31 2016-08-29 103.913 1,189,970 +2,597 0.07% 123,653,595
2016-08-30 2016-08-26 104.768 1,187,373 +16,980 0.07% 124,398,857
2016-08-29 2016-08-25 104.535 1,170,393 +19,300 0.07% 122,347,001
2016-08-26 2016-08-24 104.302 1,151,093 +4,191 0.07% 120,061,083
2016-08-25 2016-08-23 104.768 1,146,902 +24,759 0.07% 120,158,785
2016-08-24 2016-08-22 104.846 1,122,143 -4,504 0.07% 117,652,045
2016-08-23 2016-08-19 104.146 1,126,647 -60,463 0.07% 117,336,192
2016-08-22 2016-08-18 105.468 1,187,110 +36,027 0.07% 125,201,675
2016-08-19 2016-08-17 105.312 1,151,083 -36,680 0.07% 121,223,066
2016-08-18 2016-08-16 106.556 1,187,763 -189,781 0.07% 126,562,946
2016-08-17 2016-08-15 107.644 1,377,544 -207,794 0.08% 148,284,098
2016-08-16 2016-08-12 107.177 1,585,338 -167,908 0.09% 169,912,552
2016-08-15 2016-08-11 107.955 1,753,246 -66,905 0.10% 189,271,154
2016-08-12 2016-08-10 108.188 1,820,151 +64,975 0.11% 196,918,256
2016-08-11 2016-08-09 109.198 1,755,176 -43,746 0.10% 191,662,136
2016-08-10 2016-08-08 109.587 1,798,922 -37,956 0.11% 197,138,194
2016-08-09 2016-08-05 109.043 1,836,878 -44,389 0.11% 200,298,322
2016-08-08 2016-08-04 107.877 1,881,267 +23,803 0.11% 202,945,409
2016-08-05 2016-08-03 108.887 1,857,464 -88,803 0.11% 202,254,349
2016-08-04 2016-08-01 110.286 1,946,267 +1,071 0.11% 214,646,663
2016-08-03 2016-07-29 106.633 1,945,196 +487,856 0.11% 207,422,950
2016-08-01 2016-07-28 106.633 1,457,340 -324,236 0.09% 155,401,184
2016-07-29 2016-07-27 105.701 1,781,576 -42,459 0.10% 188,313,992
2016-07-28 2016-07-26 106.245 1,824,035 -12,867 0.11% 193,794,305
2016-07-27 2016-07-25 105.545 1,836,902 -3,860 0.11% 193,876,461
2016-07-26 2016-07-22 106.089 1,840,762 -11,468 0.11% 195,285,330
2016-07-25 2016-07-21 106.478 1,852,230 +162,650 0.11% 197,221,750
2016-07-22 2016-07-20 106.012 1,689,580 -74,626 0.10% 179,115,206
2016-07-21 2016-07-19 104.535 1,764,206 -6,433 0.10% 184,421,227
2016-07-20 2016-07-18 104.690 1,770,639 -71,099 0.10% 185,368,933
2016-07-19 2016-07-15 105.545 1,841,738 +309,439 0.11% 194,386,879
2016-07-18 2016-07-14 101.737 1,532,299 +13,200 0.09% 155,891,520
2016-07-15 2016-07-13 100.727 1,519,099 +68,193 0.09% 153,013,732
2016-07-14 2016-07-12 100.649 1,450,906 -42,460 0.09% 146,032,114
2016-07-13 2016-07-11 99.872 1,493,366 +77,842 0.09% 149,145,006
2016-07-12 2016-07-08 99.405 1,415,524 -72,695 0.08% 140,710,695
2016-07-11 2016-07-07 100.493 1,488,219 -3,860 0.09% 149,556,295
2016-07-08 2016-07-06 100.649 1,492,079 +4,503 0.09% 150,176,132
2016-07-07 2016-07-05 101.271 1,487,576 -77,532 0.09% 150,647,839
2016-07-06 2016-07-04 104.224 1,565,108 +408,043 0.09% 163,121,955
2016-07-05 2016-06-30 103.680 1,157,065 -15,295 0.07% 119,964,546
2016-07-04 2016-06-29 102.126 1,172,360 +350,747 0.07% 119,727,988
2016-06-30 2016-06-28 100.649 821,613 -52,476 0.05% 82,694,457
2016-06-29 2016-06-27 103.369 874,089 +41,035 0.05% 90,353,842
2016-06-28 2016-06-24 108.654 833,054 -63,412 0.05% 90,514,812
2016-06-27 2016-06-23 114.950 896,466 +37,036 0.05% 103,048,417
2016-06-24 2016-06-22 114.250 859,430 -51,189 0.05% 98,189,980
2016-06-23 2016-06-21 114.250 910,619 -99,715 0.05% 104,038,329
2016-06-22 2016-06-20 114.872 1,010,334 +232,240 0.06% 116,058,975
2016-06-21 2016-06-17 110.830 778,094 +8,086 0.05% 86,236,460
2016-06-20 2016-06-16 109.276 770,008 -79,752 0.05% 84,143,367
2016-06-17 2016-06-15 111.141 849,760 +79,772 0.05% 94,443,408
2016-06-15 2016-06-13 112.618 769,988 +167,888 0.05% 86,714,489
2016-06-14 2016-06-10 115.571 602,100 -170 0.04% 69,585,527
2016-06-13 2016-06-08 115.105 602,270 -2,413 0.04% 69,324,320
2016-06-10 2016-06-07 115.260 604,683 +577 0.04% 69,696,062
2016-06-08 2016-06-06 115.416 604,106 +5,147 0.04% 69,723,460
2016-06-07 2016-06-03 113.939 598,959 -4,503 0.04% 68,244,930
2016-06-06 2016-06-02 113.628 603,462 -18,013 0.04% 68,570,391
2016-06-03 2016-06-01 113.551 621,475 +52,752 0.04% 70,568,877
2016-06-02 2016-05-31 113.007 568,723 -45,969 0.03% 64,269,442
2016-06-01 2016-05-30 113.395 614,692 +40,529 0.04% 69,703,114
2016-05-30 2016-05-26 113.473 574,163 -28,949 0.03% 65,151,945
2016-05-27 2016-05-25 112.229 603,112 +33,453 0.04% 67,686,879
2016-05-26 2016-05-24 111.918 569,659 +2,573 0.03% 63,755,372
2016-05-25 2016-05-23 112.307 567,086 +9,650 0.03% 63,687,778
2016-05-24 2016-05-20 112.540 557,436 -8,340 0.03% 62,733,989
2016-05-20 2016-05-18 113.162 565,776 -112 0.03% 64,024,357
2016-05-19 2016-05-17 113.473 565,888 +35,722 0.03% 64,212,957
2016-05-18 2016-05-16 118.887 530,166 -35,722 0.03% 63,029,624
2016-05-17 2016-05-13 119.204 565,888 +76,602 0.03% 67,456,133
2016-05-16 2016-05-12 118.728 489,286 -21,817 0.03% 58,091,877
2016-05-13 2016-05-11 119.283 511,103 +22,050 0.03% 60,966,103
2016-05-12 2016-05-10 119.760 489,053 +2,520 0.03% 58,568,782
2016-05-11 2016-05-09 118.172 486,533 -39,277 0.03% 57,494,728
2016-05-10 2016-05-06 118.410 525,810 +4,410 0.03% 62,261,373
2016-05-09 2016-05-05 119.363 521,400 +5,670 0.03% 62,235,745
2016-05-06 2016-05-04 116.585 515,730 +38,854 0.03% 60,126,402
2016-05-05 2016-05-03 115.315 476,876 -18,345 0.03% 54,991,062
2016-05-04 2016-04-29 116.426 495,221 -1,260 0.03% 57,656,755
2016-04-29 2016-04-27 117.458 496,481 -62,611 0.03% 58,315,684
2016-04-28 2016-04-26 117.617 559,092 +63,241 0.03% 65,758,592
2016-04-26 2016-04-22 119.363 495,851 -1,260 0.03% 59,186,145
2016-04-20 2016-04-18 117.934 497,111 -630 0.03% 58,626,398
2016-04-19 2016-04-15 116.902 497,741 +68,892 0.03% 58,187,164
2016-04-18 2016-04-14 117.220 428,849 -35,357 0.03% 50,269,657
2016-04-15 2016-04-13 118.172 464,206 -33,441 0.03% 54,856,295
2016-04-14 2016-04-12 118.252 497,647 -18,900 0.03% 58,847,591
2016-04-13 2016-04-11 118.728 516,547 -20,790 0.03% 61,328,517
2016-04-12 2016-04-08 118.966 537,337 +2,520 0.03% 63,924,804
2016-04-11 2016-04-07 118.490 534,817 +40,950 0.03% 63,370,340
2016-04-07 2016-04-05 120.633 493,867 -19,530 0.03% 59,576,450
2016-04-06 2016-04-01 120.315 513,397 +21,420 0.03% 61,769,424
2016-04-05 2016-03-31 120.394 491,977 -514 0.03% 59,231,320
2016-03-31 2016-03-29 117.220 492,491 -331 0.03% 57,729,769
2016-03-30 2016-03-24 118.093 492,822 -13,860 0.03% 58,198,802
2016-03-29 2016-03-23 118.014 506,682 -124,743 0.03% 59,795,358
2016-03-24 2016-03-22 119.680 631,425 -403,092 0.04% 75,569,081
2016-03-23 2016-03-21 118.569 1,034,517 +405,098 0.06% 122,661,778
2016-03-22 2016-03-18 118.172 629,419 +127,262 0.04% 74,379,897
2016-03-18 2016-03-16 120.236 502,157 +8,820 0.03% 60,377,230
2016-03-17 2016-03-15 120.633 493,337 +104,582 0.03% 59,512,515
2016-03-16 2016-03-14 120.077 388,755 +63,516 0.02% 46,680,548
2016-03-15 2016-03-11 119.601 325,239 -219,874 0.02% 38,898,862
2016-03-14 2016-03-10 122.379 545,113 +37,801 0.03% 66,710,154
2016-03-11 2016-03-09 121.029 507,312 -5,040 0.03% 61,399,666
2016-03-10 2016-03-08 120.712 512,352 +13,860 0.03% 61,847,006
2016-03-09 2016-03-07 119.283 498,492 -83,031 0.03% 59,461,820
2016-03-08 2016-03-04 118.490 581,523 +103,821 0.03% 68,904,523
2016-03-07 2016-03-03 120.156 477,702 -66,151 0.03% 57,398,952
2016-03-04 2016-03-02 126.109 543,853 +42,211 0.03% 68,584,575
2016-03-03 2016-03-01 126.982 501,642 +20,160 0.03% 63,699,335
2016-03-02 2016-02-29 125.950 481,482 -145,429 0.03% 60,642,627
2016-03-01 2016-02-26 125.394 626,911 +146,689 0.04% 78,611,124
2016-02-29 2016-02-25 121.664 480,222 +8,190 0.03% 58,425,876
2016-02-26 2016-02-24 124.045 472,032 -1,890 0.03% 58,553,309
2016-02-25 2016-02-23 120.950 473,922 +1,890 0.03% 57,320,882
2016-02-24 2016-02-22 121.585 472,032 -13,860 0.03% 57,391,983
2016-02-23 2016-02-19 122.220 485,892 -69,301 0.03% 59,385,648
2016-02-22 2016-02-18 120.474 555,193 -69,932 0.03% 66,886,240
2016-02-19 2016-02-17 119.521 625,125 +139,863 0.04% 74,715,871
2016-02-18 2016-02-16 119.045 485,262 -17,640 0.03% 57,768,165
2016-02-17 2016-02-15 120.474 502,902 +19,530 0.03% 60,586,541
2016-02-16 2016-02-12 120.712 483,372 +10,080 0.03% 58,348,773
2016-02-15 2016-02-11 117.775 473,292 +601 0.03% 55,742,198
2016-02-12 2016-02-05 116.426 472,691 +64,892 0.03% 55,033,670
2016-02-11 2016-02-04 116.506 407,799 -73,024 0.03% 47,510,898
2016-02-05 2016-02-03 115.236 480,823 +15,693 0.03% 55,408,051
2016-02-04 2016-02-02 116.029 465,130 -49,080 0.03% 53,968,799
2016-02-02 2016-01-29 115.553 514,210 +38,369 0.03% 59,418,669
2016-02-01 2016-01-28 113.569 475,841 -309 0.03% 54,040,893
2016-01-29 2016-01-27 112.776 476,150 -315 0.03% 53,698,097
2016-01-28 2016-01-26 111.823 476,465 -2,520 0.03% 53,279,854
2016-01-27 2016-01-25 112.141 478,985 -2,754 0.03% 53,713,704
2016-01-26 2016-01-22 109.919 481,739 +2,520 0.03% 52,952,029
2016-01-25 2016-01-21 109.601 479,219 -2,114 0.03% 52,522,904
2016-01-22 2016-01-20 110.077 481,333 +3,150 0.03% 52,983,803
2016-01-21 2016-01-19 113.569 478,183 -1,260 0.03% 54,306,873
2016-01-19 2016-01-15 112.696 479,443 +6,300 0.03% 54,031,417
2016-01-18 2016-01-14 112.776 473,143 -808 0.03% 53,358,981
2016-01-15 2016-01-13 108.173 473,951 -6,122 0.03% 51,268,466
2016-01-13 2016-01-11 109.601 480,073 +1,890 0.03% 52,616,504
2016-01-11 2016-01-07 109.760 478,183 +3,780 0.03% 52,485,258
2016-01-08 2016-01-06 111.744 474,403 +578 0.03% 53,011,624
2016-01-07 2016-01-05 111.823 473,825 -104 0.03% 52,984,640
2016-01-06 2016-01-04 111.744 473,929 +33,391 0.03% 52,958,657
2016-01-05 2015-12-31 113.966 440,538 -31,501 0.03% 50,206,372
2016-01-04 2015-12-29 112.696 472,039 -3,780 0.03% 53,197,014
2015-12-30 2015-12-28 112.617 475,819 +3,780 0.03% 53,585,243
2015-12-22 2015-12-18 112.776 472,039 -8,820 0.03% 53,234,476
2015-12-21 2015-12-17 111.664 480,859 -1,260 0.03% 53,694,880
2015-12-18 2015-12-16 111.030 482,119 +10,080 0.03% 53,529,476
2015-12-17 2015-12-15 110.395 472,039 -633,162 0.03% 52,110,596
2015-12-16 2015-12-14 109.522 1,105,201 +3,150 0.07% 121,043,475
2015-12-15 2015-12-11 109.680 1,102,051 -246,807 0.07% 120,873,407
2015-12-14 2015-12-10 108.173 1,348,858 +741,997 0.08% 145,909,347
2015-12-11 2015-12-09 107.458 606,861 -619,932 0.04% 65,212,210
2015-12-10 2015-12-08 107.776 1,226,793 +621,192 0.08% 132,218,457
2015-12-09 2015-12-07 107.934 605,601 -630 0.04% 65,365,189
2015-12-08 2015-12-04 108.093 606,231 +26,460 0.04% 65,529,413
2015-12-07 2015-12-03 108.173 579,771 -176,403 0.04% 62,715,281
2015-12-04 2015-12-02 108.649 756,174 +160,653 0.05% 82,157,311
2015-12-03 2015-12-01 108.728 595,521 -8,820 0.04% 64,749,836
2015-12-02 2015-11-30 107.776 604,341 -58,592 0.04% 65,133,266
2015-12-01 2015-11-27 108.252 662,933 +35,911 0.04% 71,763,735
2015-11-30 2015-11-26 109.363 627,022 -315,006 0.04% 68,572,980
2015-11-27 2015-11-25 109.204 942,028 +336,427 0.06% 102,873,442
2015-11-26 2015-11-24 109.601 605,601 +4,410 0.04% 66,374,504
2015-11-25 2015-11-23 109.601 601,191 -1,671,001 0.04% 65,891,163
2015-11-24 2015-11-20 109.046 2,272,192 -22,550 0.14% 247,772,319
2015-11-23 2015-11-19 108.569 2,294,742 -1,890 0.14% 249,138,582
2015-11-20 2015-11-18 108.173 2,296,632 +41,581 0.14% 248,432,434
2015-11-19 2015-11-17 108.014 2,255,051 -275,946 0.14% 243,576,576
2015-11-18 2015-11-16 107.458 2,530,997 -196,952 0.16% 271,976,463
2015-11-17 2015-11-13 108.014 2,727,949 -48,989 0.17% 294,656,075
2015-11-16 2015-11-12 110.077 2,776,938 -58,591 0.17% 305,677,640
2015-11-13 2015-11-11 110.395 2,835,529 +13,230 0.18% 313,027,325
2015-11-12 2015-11-10 108.807 2,822,299 -146,793 0.18% 307,087,051
2015-11-11 2015-11-09 111.506 2,969,092 -103,322 0.19% 331,070,897
2015-11-10 2015-11-06 111.506 3,072,414 +209,794 0.19% 342,591,897
2015-11-09 2015-11-05 112.141 2,862,620 +30,871 0.18% 321,016,156
2015-11-06 2015-11-04 112.141 2,831,749 +92,611 0.18% 317,554,261
2015-11-05 2015-11-03 113.172 2,739,138 +282,246 0.17% 309,994,840
2015-11-04 2015-11-02 112.617 2,456,892 -53,551 0.15% 276,687,468
2015-11-03 2015-10-30 114.522 2,510,443 +154,983 0.16% 287,499,917
2015-11-02 2015-10-29 115.236 2,355,460 +44,731 0.15% 271,433,456
2015-10-30 2015-10-28 115.791 2,310,729 -4,410 0.15% 267,562,555
2015-10-29 2015-10-27 114.601 2,315,139 -81,272 0.15% 265,317,130
2015-10-27 2015-10-23 113.014 2,396,411 +18,270 0.15% 270,827,226
2015-10-26 2015-10-22 113.490 2,378,141 +2,521 0.15% 269,894,892
2015-10-23 2015-10-20 112.379 2,375,620 -17,641 0.15% 266,969,257
2015-10-22 2015-10-19 112.934 2,393,261 +1,260 0.15% 270,281,295
2015-10-20 2015-10-16 112.617 2,392,001 -242,555 0.15% 269,379,647
2015-10-16 2015-10-14 111.268 2,634,556 +251,375 0.17% 293,140,939
2015-10-15 2015-10-13 110.950 2,383,181 +226,175 0.15% 264,414,475
2015-10-14 2015-10-12 109.522 2,157,006 +1,467,928 0.14% 236,238,930
2015-10-13 2015-10-09 110.157 689,078 -481,959 0.04% 75,906,484
2015-10-12 2015-10-08 109.601 1,171,037 -358,477 0.07% 128,346,882
2015-10-09 2015-10-07 109.680 1,529,514 -340,207 0.10% 167,757,724
2015-10-07 2015-10-05 110.553 1,869,721 -147,423 0.12% 206,704,033
2015-10-06 2015-10-02 109.522 2,017,144 -198,476 0.13% 220,921,008
2015-10-05 2015-09-30 109.919 2,215,620 -178,901 0.14% 243,537,631
2015-10-02 2015-09-29 108.093 2,394,521 +40,321 0.15% 258,831,295
2015-09-30 2015-09-25 109.363 2,354,200 -905,328 0.15% 257,462,274
2015-09-29 2015-09-24 111.426 3,259,528 -78,751 0.21% 363,197,500
2015-09-25 2015-09-23 109.760 3,338,279 +200,344 0.21% 366,408,751
2015-09-24 2015-09-22 111.744 3,137,935 +8,190 0.20% 350,644,980
2015-09-23 2015-09-21 110.633 3,129,745 -194,674 0.20% 346,252,370
2015-09-22 2015-09-18 109.522 3,324,419 +229,955 0.21% 364,095,968
2015-09-21 2015-09-17 107.300 3,094,464 -525,431 0.19% 332,034,456
2015-09-18 2015-09-16 106.823 3,619,895 -350,916 0.23% 386,689,216
2015-09-17 2015-09-15 107.061 3,970,811 -13,231 0.25% 425,120,642
2015-09-16 2015-09-14 106.427 3,984,042 +791,296 0.25% 424,007,670
2015-09-15 2015-09-11 106.188 3,192,746 -54,811 0.20% 339,032,639
2015-09-14 2015-09-10 106.665 3,247,557 -6,301 0.20% 346,399,358
2015-09-11 2015-09-09 109.363 3,253,858 +2,825,920 0.20% 355,851,533
2015-09-10 2015-09-08 104.998 427,938 +4,410 0.03% 44,932,618
2015-09-09 2015-09-07 103.173 423,528 +2,520 0.03% 43,696,485
2015-09-08 2015-09-04 101.427 421,008 +15,751 0.03% 42,701,411
2015-09-07 2015-09-02 100.316 405,257 -630 0.03% 40,653,564
2015-09-04 2015-09-01 100.077 405,887 -14,017 0.03% 40,620,125
2015-09-02 2015-08-31 101.427 419,904 +13,387 0.03% 42,589,436
2015-09-01 2015-08-28 100.077 406,517 +117,812 0.03% 40,683,174
2015-08-31 2015-08-27 101.109 288,705 -13,860 0.02% 29,190,717
2015-08-28 2015-08-26 99.998 302,565 -8,820 0.02% 30,255,913
2015-08-27 2015-08-25 97.855 311,385 +17,010 0.02% 30,470,655
2015-08-26 2015-08-24 98.014 294,375 -47,881 0.02% 28,852,863
2015-08-25 2015-08-21 103.816 342,256 +26,460 0.02% 35,531,789
2015-08-24 2015-08-20 104.057 315,796 +29,764 0.02% 32,860,698
2015-08-21 2015-08-19 107.181 286,032 -1,872 0.02% 30,657,147
2015-08-20 2015-08-18 108.142 287,904 +1,872 0.02% 31,134,541
2015-08-18 2015-08-14 107.822 286,032 +624 0.02% 30,840,449
2015-08-17 2015-08-13 107.501 285,408 +625 0.02% 30,681,717
2015-08-13 2015-08-11 108.142 284,783 -1,873 0.02% 30,797,030
2015-08-12 2015-08-10 107.982 286,656 +624 0.02% 30,953,655
2015-08-10 2015-08-06 107.181 286,032 -3,745 0.02% 30,657,147
2015-08-07 2015-08-05 107.902 289,777 +2,497 0.02% 31,267,453
2015-08-06 2015-08-04 108.382 287,280 +2,497 0.02% 31,136,099
2015-08-04 2015-07-31 108.062 284,783 -41,196 0.02% 30,774,217
2015-08-03 2015-07-30 107.021 325,979 +38,075 0.02% 34,886,475
2015-07-31 2015-07-29 105.579 287,904 -1,249 0.02% 30,396,537
2015-07-30 2015-07-28 104.938 289,153 +2,497 0.02% 30,343,104
2015-07-29 2015-07-27 105.178 286,656 -1,893 0.02% 30,149,962
2015-07-28 2015-07-24 106.139 288,549 +57,445 0.02% 30,626,436
2015-07-27 2015-07-23 103.576 231,104 -53,055 0.01% 23,936,850
2015-07-24 2015-07-22 102.455 284,159 +112,976 0.02% 29,113,403
2015-07-23 2015-07-21 100.772 171,183 +5,618 0.01% 17,250,524
2015-07-22 2015-07-20 100.132 165,565 +1,248 0.01% 16,578,283
2015-07-21 2015-07-17 99.651 164,317 -4,369 0.01% 16,374,343
2015-07-20 2015-07-16 98.930 168,686 +9,362 0.01% 16,688,104
2015-07-17 2015-07-15 99.010 159,324 -179,139 0.01% 15,774,684
2015-07-16 2015-07-14 99.331 338,463 +167,280 0.02% 33,619,704
2015-07-14 2015-07-10 94.044 171,183 +624 0.01% 16,098,660
2015-07-13 2015-07-09 94.845 170,559 -1,872 0.01% 16,176,604
2015-07-10 2015-07-08 92.441 172,431 +7,490 0.01% 15,939,774
2015-07-09 2015-07-07 94.444 164,941 -2,497 0.01% 15,577,703
2015-07-08 2015-07-06 94.684 167,438 +2,497 0.01% 15,853,768
2015-07-07 2015-07-03 96.206 164,941 -43,191 0.01% 15,868,382
2015-07-06 2015-07-02 96.287 208,132 -1,002 0.01% 20,040,305
2015-07-03 2015-06-30 96.447 209,134 +42,444 0.01% 20,170,290
2015-07-02 2015-06-29 96.287 166,690 +501 0.01% 16,049,999
2015-06-30 2015-06-26 97.648 166,189 -81,768 0.01% 16,228,074
2015-06-29 2015-06-25 98.129 247,957 +28,883 0.02% 24,331,757
2015-06-25 2015-06-23 99.731 219,074 -71,781 0.01% 21,848,478
2015-06-24 2015-06-22 100.292 290,855 +64,291 0.02% 29,170,365
2015-06-23 2015-06-19 98.209 226,564 +624 0.01% 22,250,633
2015-06-22 2015-06-18 97.889 225,940 -3,891 0.01% 22,116,955
2015-06-19 2015-06-17 99.010 229,831 -3,128 0.01% 22,755,589
2015-06-18 2015-06-16 98.369 232,959 +6,242 0.01% 22,916,003
2015-06-17 2015-06-15 97.889 226,717 +599 0.01% 22,193,015
2015-06-16 2015-06-12 100.051 226,118 +24,343 0.01% 22,623,437
2015-06-15 2015-06-11 99.010 201,775 +34,954 0.01% 19,977,762
2015-06-12 2015-06-10 99.090 166,821 -99,011 0.01% 16,530,326
2015-06-11 2015-06-09 100.772 265,832 +99,011 0.02% 26,788,531
2015-06-10 2015-06-08 102.615 166,821 +1,872 0.01% 17,118,309
2015-06-09 2015-06-05 102.855 164,949 -8,015 0.01% 16,965,854
2015-06-08 2015-06-04 103.576 172,964 +7,250 0.01% 17,914,936
2015-06-05 2015-06-03 103.656 165,714 -14,820 0.01% 17,177,283
2015-06-04 2015-06-02 102.935 180,534 +993 0.01% 18,583,313
2015-06-03 2015-06-01 102.695 179,541 -26,240 0.01% 18,437,952
2015-06-02 2015-05-29 102.535 205,781 +30,602 0.01% 21,099,698
2015-06-01 2015-05-28 103.496 175,179 +244 0.01% 18,130,324
2015-05-29 2015-05-27 103.736 174,935 -86,195 0.01% 18,147,110
2015-05-28 2015-05-26 102.375 261,130 +43,708 0.02% 26,733,057
2015-05-27 2015-05-22 102.535 217,422 +11,859 0.01% 22,293,305
2015-05-26 2015-05-21 102.214 205,563 +9,311 0.01% 21,011,479
2015-05-22 2015-05-20 102.535 196,252 -244,773 0.01% 20,122,645
2015-05-21 2015-05-19 102.615 441,025 +189,126 0.03% 45,255,706
2015-05-20 2015-05-18 107.676 251,899 +7,491 0.02% 27,123,396
2015-05-19 2015-05-15 105.791 244,408 +14,024 0.02% 25,856,154
2015-05-18 2015-05-14 106.283 230,384 +12,203 0.01% 24,485,814
2015-05-15 2015-05-13 105.873 218,181 +8,677 0.01% 23,099,453
2015-05-14 2015-05-12 105.381 209,504 -7,932 0.01% 22,077,788
2015-05-13 2015-05-11 106.119 217,436 -216,609 0.01% 23,074,031
2015-05-12 2015-05-08 106.283 434,045 -4,881 0.03% 46,131,438
2015-05-11 2015-05-07 106.528 438,926 +15,864 0.03% 46,758,107
2015-05-08 2015-05-06 106.856 423,062 +22,576 0.03% 45,206,811
2015-05-06 2015-05-04 107.840 400,486 +238,575 0.03% 43,188,238
2015-05-05 2015-04-30 107.840 161,911 -215,389 0.01% 17,460,413
2015-05-04 2015-04-29 107.266 377,300 +215,389 0.02% 40,471,445
2015-04-30 2015-04-28 108.249 161,911 -52,474 0.01% 17,526,752
2015-04-29 2015-04-27 106.692 214,385 +43,321 0.01% 22,873,238
2015-04-28 2015-04-24 108.003 171,064 -3,050 0.01% 18,475,504
2015-04-27 2015-04-23 108.249 174,114 +10,372 0.01% 18,847,718
2015-04-24 2015-04-22 108.905 163,742 -1,830 0.01% 17,832,299
2015-04-23 2015-04-21 109.806 165,572 +1,830 0.01% 18,180,840
2015-04-21 2015-04-17 106.856 163,742 -3,981 0.01% 17,496,853
2015-04-20 2015-04-16 107.758 167,723 -12,524 0.01% 18,073,432
2015-04-17 2015-04-15 109.478 180,247 -2,440 0.01% 19,733,166
2015-04-16 2015-04-14 111.609 182,687 -5,492 0.01% 20,389,521
2015-04-15 2015-04-13 112.592 188,179 +12,814 0.01% 21,187,521
2015-04-14 2015-04-10 111.445 175,365 -6,102 0.01% 19,543,579
2015-04-13 2015-04-09 107.676 181,467 +9,153 0.01% 19,539,583
2015-04-10 2015-04-08 106.938 172,314 -611 0.01% 18,426,945
2015-04-08 2015-04-01 108.331 172,925 -6,711 0.01% 18,733,180
2015-04-02 2015-03-31 109.233 179,636 -4,272 0.01% 19,622,114
2015-04-01 2015-03-30 109.888 183,908 +12,204 0.01% 20,209,318
2015-03-31 2015-03-27 108.577 171,704 -12,204 0.01% 18,643,118
2015-03-30 2015-03-26 108.823 183,908 +13,424 0.01% 20,013,404
2015-03-27 2015-03-25 108.167 170,484 -22,576 0.01% 18,440,803
2015-03-26 2015-03-24 108.495 193,060 +21,966 0.01% 20,946,070
2015-03-25 2015-03-23 108.167 171,094 -3,661 0.01% 18,506,785
2015-03-24 2015-03-20 107.922 174,755 +2,674 0.01% 18,859,824
2015-03-23 2015-03-19 107.348 172,081 +1,597 0.01% 18,472,534
2015-03-20 2015-03-18 105.873 170,484 -7,932 0.01% 18,049,634
2015-03-19 2015-03-17 105.873 178,416 -2,441 0.01% 18,889,418
2015-03-18 2015-03-16 106.447 180,857 +10,373 0.01% 19,251,596
2015-03-17 2015-03-13 106.938 170,484 -17,802 0.01% 18,231,248
2015-03-16 2015-03-12 105.709 188,286 +170 0.01% 19,903,525
2015-03-13 2015-03-11 106.447 188,116 +17,695 0.01% 20,024,291
2015-03-11 2015-03-09 105.135 170,421 -610 0.01% 17,917,278
2015-03-06 2015-03-04 105.709 171,031 -10,983 0.01% 18,079,516
2015-03-05 2015-03-03 106.528 182,014 +30,508 0.01% 19,389,670
2015-03-04 2015-03-02 105.873 151,506 -77,491 0.01% 16,040,378
2015-03-03 2015-02-27 108.413 228,997 +51,864 0.01% 24,826,294
2015-03-02 2015-02-26 108.987 177,133 +9,153 0.01% 19,305,159
2015-02-27 2015-02-25 107.348 167,980 -12,814 0.01% 18,032,300
2015-02-26 2015-02-24 106.856 180,794 -7,932 0.01% 19,318,965
2015-02-25 2015-02-23 106.119 188,726 -15,254 0.01% 20,027,363
2015-02-24 2015-02-18 104.234 203,980 -1,221 0.01% 21,261,650
2015-02-23 2015-02-16 103.415 205,201 -5,491 0.01% 21,220,768
2015-02-17 2015-02-13 103.251 210,692 +9,763 0.01% 21,754,087
2015-02-16 2015-02-12 104.726 200,929 -916 0.01% 21,042,423
2015-02-13 2015-02-11 106.283 201,845 -10,372 0.01% 21,452,615
2015-02-12 2015-02-10 106.119 212,217 +7,932 0.01% 22,520,198
2015-02-11 2015-02-09 103.988 204,285 +2,440 0.01% 21,243,221
2015-02-09 2015-02-05 105.463 201,845 -6,101 0.01% 21,287,213
2015-02-06 2015-02-04 103.251 207,946 +6,979 0.01% 21,470,560
2015-02-05 2015-02-03 104.152 200,967 -7,322 0.01% 20,931,125
2015-02-04 2015-02-02 104.070 208,289 +38 0.01% 21,676,658
2015-02-03 2015-01-30 104.644 208,251 -1,831 0.01% 21,792,159
2015-02-02 2015-01-29 103.742 210,082 -38,440 0.01% 21,794,395
2015-01-30 2015-01-28 103.660 248,522 -65,288 0.02% 25,761,884
2015-01-29 2015-01-27 104.398 313,810 -51,254 0.02% 32,761,099
2015-01-28 2015-01-26 103.824 365,064 -654,982 0.02% 37,902,502
2015-01-27 2015-01-23 103.415 1,020,046 -312,100 0.07% 105,487,591
2015-01-26 2015-01-22 99.973 1,332,146 -1,505,987 0.09% 133,178,438
2015-01-23 2015-01-21 98.498 2,838,133 +2,575,509 0.19% 279,549,985
2015-01-22 2015-01-20 99.481 262,624 +610 0.02% 26,126,147
2015-01-20 2015-01-16 98.826 262,014 +3,630 0.02% 25,893,697
2015-01-19 2015-01-15 98.334 258,384 +610 0.02% 25,407,921
2015-01-16 2015-01-14 98.006 257,774 -334,370 0.02% 25,263,444
2015-01-15 2015-01-13 98.170 592,144 +24,406 0.04% 58,130,815
2015-01-14 2015-01-12 97.596 567,738 +4,303 0.04% 55,409,214
2015-01-09 2015-01-07 93.663 563,435 -573 0.04% 52,773,064
2015-01-08 2015-01-06 93.827 564,008 -247,118 0.04% 52,919,169
2015-01-07 2015-01-05 93.253 811,126 -61,626 0.05% 75,640,231
2015-01-06 2015-01-02 93.171 872,752 -31,119 0.06% 81,315,545
2015-01-05 2014-12-31 94.073 903,871 +34,170 0.06% 85,029,691
2014-12-30 2014-12-24 94.237 869,701 -1,160 0.06% 81,957,758
2014-12-29 2014-12-22 93.991 870,861 +1,794 0.06% 81,852,985
2014-12-23 2014-12-19 94.646 869,067 -27 0.06% 82,254,091
2014-12-22 2014-12-18 93.909 869,094 -9,770 0.06% 81,615,685
2014-12-19 2014-12-17 92.188 878,864 +1,831 0.06% 81,020,787
2014-12-18 2014-12-16 93.253 877,033 +4,271 0.06% 81,786,281
2014-12-17 2014-12-15 94.155 872,762 -1,220 0.06% 82,174,698
2014-12-16 2014-12-12 94.728 873,982 +156 0.06% 82,790,896
2014-12-15 2014-12-11 93.253 873,826 +4,271 0.06% 81,487,217
2014-12-12 2014-12-10 93.417 869,555 -1,830 0.06% 81,231,443
2014-12-11 2014-12-09 92.598 871,385 +1,745 0.06% 80,688,341
2014-12-10 2014-12-08 93.499 869,640 +610 0.06% 81,310,646
2014-12-08 2014-12-04 94.237 869,030 -1,135 0.06% 81,894,525
2014-12-05 2014-12-03 93.909 870,165 +1,830 0.06% 81,716,262
2014-12-04 2014-12-02 94.401 868,335 +184 0.06% 81,971,342
2014-12-02 2014-11-28 94.073 868,151 -15,254 0.06% 81,669,410
2014-12-01 2014-11-27 94.319 883,405 +15,254 0.06% 83,321,569
2014-11-27 2014-11-25 92.598 868,151 +2,441 0.06% 80,388,879
2014-11-26 2014-11-24 93.253 865,710 -1,831 0.06% 80,730,373
2014-11-25 2014-11-21 93.253 867,541 -16,436 0.06% 80,901,120
2014-11-24 2014-11-20 93.581 883,977 +18,305 0.06% 82,723,582
2014-11-21 2014-11-19 94.728 865,672 -610 0.06% 82,003,703
2014-11-20 2014-11-18 94.810 866,282 +341 0.06% 82,132,475
2014-11-19 2014-11-17 95.794 865,941 -185 0.06% 82,951,659
2014-11-18 2014-11-14 95.958 866,126 -2,441 0.06% 83,111,330
2014-11-17 2014-11-13 95.220 868,567 +154,983 0.06% 82,704,990
2014-11-14 2014-11-12 93.909 713,584 -15,865 0.05% 67,011,908
2014-11-13 2014-11-11 93.171 729,449 +278,846 0.05% 67,963,801
2014-11-12 2014-11-10 92.762 450,603 +193,422 0.03% 41,798,699
2014-11-11 2014-11-07 91.533 257,181 +611 0.02% 23,540,426
2014-11-10 2014-11-06 92.434 256,570 -7,748 0.02% 23,715,770
2014-11-07 2014-11-05 91.778 264,318 +7,933 0.02% 24,258,672
2014-11-06 2014-11-04 91.041 256,385 -611 0.02% 23,341,509
2014-11-05 2014-11-03 92.024 256,996 +481 0.02% 23,649,850
2014-11-04 2014-10-31 92.762 256,515 -8,543 0.02% 23,794,767
2014-11-03 2014-10-30 92.188 265,058 +10,558 0.02% 24,435,189
2014-10-31 2014-10-29 91.614 254,500 -18,648 0.02% 23,315,882
2014-10-30 2014-10-28 91.614 273,148 +14,034 0.02% 25,024,309
2014-10-29 2014-10-27 91.778 259,114 -3,661 0.02% 23,781,057
2014-10-27 2014-10-23 92.926 262,775 -610 0.02% 24,418,521
2014-10-24 2014-10-22 92.188 263,385 +8,542 0.02% 24,280,958
2014-10-23 2014-10-21 91.778 254,843 -3,051 0.02% 23,389,072
2014-10-22 2014-10-20 92.270 257,894 +610 0.02% 23,795,887
2014-10-21 2014-10-17 92.188 257,284 -17,084 0.02% 23,718,519
2014-10-20 2014-10-16 92.024 274,368 +10,373 0.02% 25,248,494
2014-10-17 2014-10-15 91.778 263,995 +342 0.02% 24,229,028
2014-10-15 2014-10-13 91.533 263,653 -14,033 0.02% 24,132,824
2014-10-14 2014-10-10 90.959 277,686 +14,033 0.02% 25,258,015
2014-10-13 2014-10-09 91.287 263,653 -22,919 0.02% 24,068,009
2014-10-10 2014-10-08 90.221 286,572 -23,796 0.02% 25,854,928
2014-10-09 2014-10-07 90.959 310,368 -33,559 0.02% 28,230,735
2014-10-08 2014-10-06 90.959 343,927 +79,932 0.02% 31,283,225
2014-10-07 2014-10-03 90.467 263,995 +278 0.02% 23,882,899
2014-10-06 2014-09-30 89.320 263,717 -17,020 0.02% 23,555,205
2014-10-03 2014-09-29 88.910 280,737 +7,932 0.02% 24,960,407
2014-09-29 2014-09-25 89.566 272,805 +1,156 0.02% 24,434,010
2014-09-26 2014-09-24 89.648 271,649 -610 0.02% 24,352,732
2014-09-25 2014-09-23 89.566 272,259 -6,712 0.02% 24,385,107
2014-09-24 2014-09-22 89.812 278,971 +7,089 0.02% 25,054,854
2014-09-23 2014-09-19 90.549 271,882 -11,593 0.02% 24,618,693
2014-09-22 2014-09-18 90.959 283,475 +6,712 0.02% 25,784,577
2014-09-19 2014-09-17 89.894 276,763 +3,051 0.02% 24,879,229
2014-09-18 2014-09-16 88.992 273,712 +1,830 0.02% 24,358,241
2014-09-16 2014-09-12 91.451 271,882 +19,212 0.02% 24,863,766
2014-09-15 2014-09-11 92.024 252,670 -11,979 0.02% 23,251,753
2014-09-12 2014-09-10 92.680 264,649 +6,712 0.02% 24,527,604
2014-09-11 2014-09-08 91.778 257,937 -1,505 0.02% 23,673,034
2014-09-10 2014-09-05 91.942 259,442 -611 0.02% 23,853,681
2014-09-08 2014-09-04 93.417 260,053 +3,051 0.02% 24,293,438
2014-09-05 2014-09-03 93.745 257,002 +47,654 0.02% 24,092,662
2014-09-04 2014-09-02 93.253 209,348 +31,729 0.01% 19,522,406
2014-09-03 2014-09-01 92.844 177,619 -37,220 0.01% 16,490,795
2014-09-02 2014-08-29 91.696 214,839 -558,912 0.01% 19,699,966
2014-09-01 2014-08-28 92.352 773,751 +157,423 0.05% 71,457,431
2014-08-29 2014-08-27 93.253 616,328 -17,085 0.04% 57,474,661
2014-08-28 2014-08-26 92.434 633,413 +79,932 0.04% 58,548,845
2014-08-27 2014-08-25 95.515 553,481 -99,457 0.04% 52,865,598
2014-08-26 2014-08-22 95.680 652,938 +134,719 0.04% 62,473,200
2014-08-25 2014-08-21 97.086 518,219 +106,695 0.04% 50,311,803
2014-08-22 2014-08-20 95.184 411,524 +153,638 0.03% 39,170,484
2014-08-21 2014-08-19 94.274 257,886 -131,419 0.02% 24,312,021
2014-08-20 2014-08-18 94.192 389,305 +108,543 0.03% 36,669,261
2014-08-19 2014-08-15 94.688 280,762 -95,478 0.02% 26,584,731
2014-08-15 2014-08-13 92.786 376,240 +19,665 0.03% 34,909,712
2014-08-14 2014-08-12 93.034 356,575 +22,820 0.02% 33,173,543
2014-08-13 2014-08-11 93.117 333,755 -4,510 0.02% 31,078,111
2014-08-12 2014-08-08 91.959 338,265 -1,874 0.02% 31,106,439
2014-08-11 2014-08-07 91.628 340,139 -19,953 0.02% 31,166,256
2014-08-08 2014-08-06 91.132 360,092 -48,940 0.02% 32,815,839
2014-08-07 2014-08-05 91.049 409,032 +42,651 0.03% 37,242,005
2014-08-06 2014-08-04 90.139 366,381 +11,488 0.02% 33,025,385
2014-08-05 2014-08-01 90.801 354,893 +99,613 0.02% 32,224,651
2014-08-04 2014-07-31 90.636 255,280 +20,023 0.02% 23,137,466
2014-07-31 2014-07-29 91.049 235,257 -5,442 0.02% 21,419,944
2014-07-30 2014-07-28 89.230 240,699 +605 0.02% 21,477,522
2014-07-29 2014-07-25 90.057 240,094 -3,023 0.02% 21,622,088
2014-07-28 2014-07-24 91.628 243,117 -1,814 0.02% 22,276,325
2014-07-25 2014-07-23 90.139 244,931 +3,023 0.02% 22,077,948
2014-07-22 2014-07-18 89.478 241,908 -3,628 0.02% 21,645,416
2014-07-21 2014-07-17 89.478 245,536 +62,881 0.02% 21,970,042
2014-07-18 2014-07-16 89.230 182,655 -84,647 0.01% 16,298,268
2014-07-17 2014-07-15 88.568 267,302 +1,209 0.02% 23,674,463
2014-07-16 2014-07-14 87.576 266,093 -10,883 0.02% 23,303,323
2014-07-15 2014-07-11 87.410 276,976 -45,951 0.02% 24,210,601
2014-07-14 2014-07-10 87.659 322,927 +68,322 0.02% 28,307,315
2014-07-11 2014-07-09 86.832 254,605 -1,814 0.02% 22,107,757
2014-07-10 2014-07-08 87.741 256,419 -10,278 0.02% 22,498,524
2014-07-09 2014-07-07 88.486 266,697 +4,232 0.02% 23,598,824
2014-07-08 2014-07-04 88.734 262,465 +6,046 0.02% 23,289,468
2014-07-04 2014-07-02 89.561 256,419 +605 0.02% 22,965,035
2014-07-03 2014-06-30 88.403 255,814 -1,814 0.02% 22,614,681
2014-07-02 2014-06-27 88.403 257,628 +2,418 0.02% 22,775,044
2014-06-27 2014-06-25 87.162 255,210 -3,627 0.02% 22,244,710
2014-06-26 2014-06-24 86.832 258,837 -4,233 0.02% 22,475,228
2014-06-25 2014-06-23 86.253 263,070 +7,860 0.02% 22,690,501
2014-06-24 2014-06-20 86.832 255,210 -22,372 0.02% 22,160,290
2014-06-23 2014-06-19 87.659 277,582 -1,812 0.02% 24,332,437
2014-06-19 2014-06-17 87.493 279,394 -4,231 0.02% 24,445,065
2014-06-18 2014-06-16 88.072 283,625 -67,113 0.02% 24,979,432
2014-06-17 2014-06-13 87.824 350,738 -1,209 0.02% 30,803,197
2014-06-16 2014-06-12 86.832 351,947 +72,553 0.02% 30,560,117
2014-06-12 2014-06-10 87.907 279,394 +78,574 0.02% 24,560,590
2014-06-11 2014-06-09 87.824 200,820 -45,954 0.01% 17,636,806
2014-06-10 2014-06-06 87.493 246,774 +35,691 0.02% 21,591,038
2014-06-09 2014-06-05 87.907 211,083 -14,498 0.01% 18,555,599
2014-06-06 2014-06-04 88.403 225,581 +30,229 0.02% 19,941,998
2014-06-05 2014-06-03 87.410 195,352 -3,628 0.01% 17,075,809
2014-06-04 2014-05-30 87.493 198,980 -317,779 0.01% 17,409,390
2014-06-03 2014-05-29 86.335 516,759 -109,500 0.04% 44,614,599
2014-05-30 2014-05-28 85.757 626,259 +24,853 0.04% 53,705,799
2014-05-29 2014-05-27 85.922 601,406 -160,828 0.04% 51,673,961
2014-05-28 2014-05-26 86.583 762,234 -214,304 0.05% 65,996,886
2014-05-22 2014-05-20 85.260 976,538 -19,684 0.07% 83,259,972
2014-05-21 2014-05-19 90.546 996,222 -35,068 0.07% 90,203,544
2014-05-20 2014-05-16 90.461 1,031,290 +84,456 0.07% 93,291,283
2014-05-16 2014-05-14 90.291 946,834 -11,797 0.07% 85,490,632
2014-05-15 2014-05-13 89.527 958,631 -79,019 0.07% 85,823,651
2014-05-14 2014-05-12 89.867 1,037,650 +28,871 0.07% 93,250,229
2014-05-13 2014-05-09 88.170 1,008,779 +454,278 0.07% 88,943,586
2014-05-12 2014-05-08 85.793 554,501 -2,947 0.04% 47,572,562
2014-05-09 2014-05-07 85.878 557,448 +8,249 0.04% 47,872,701
2014-05-08 2014-05-05 86.133 549,199 -1,744 0.04% 47,304,106
2014-05-07 2014-05-02 86.218 550,943 +69,785 0.04% 47,501,074
2014-05-05 2014-04-30 85.878 481,158 +24,119 0.03% 41,321,043
2014-05-02 2014-04-29 86.218 457,039 +211,158 0.03% 39,404,881
2014-04-30 2014-04-28 85.963 245,881 -215,805 0.02% 21,136,714
2014-04-29 2014-04-25 85.624 461,686 -47,137 0.03% 39,531,285
2014-04-28 2014-04-24 86.642 508,823 +36,531 0.04% 44,085,476
2014-04-25 2014-04-23 87.491 472,292 -21,801 0.03% 41,321,141
2014-04-24 2014-04-22 87.660 494,093 +49,450 0.03% 43,312,383
2014-04-23 2014-04-17 86.727 444,643 +63,766 0.03% 38,562,520
2014-04-22 2014-04-16 86.642 380,877 +10,016 0.03% 32,999,970
2014-04-17 2014-04-15 86.303 370,861 +2,357 0.03% 32,006,278
2014-04-16 2014-04-14 87.236 368,504 +589 0.03% 32,146,846
2014-04-14 2014-04-10 86.812 367,915 +82,837 0.03% 31,939,358
2014-04-11 2014-04-09 85.709 285,078 +1,178 0.02% 24,433,638
2014-04-10 2014-04-08 85.369 283,900 +117,907 0.02% 24,236,306
2014-04-09 2014-04-07 86.472 165,993 -40,656 0.01% 14,353,804
2014-04-08 2014-04-04 87.236 206,649 -4,713 0.01% 18,027,250
2014-04-07 2014-04-03 86.303 211,362 +6,746 0.01% 18,241,096
2014-04-04 2014-04-02 85.539 204,616 -17,430 0.01% 17,502,625
2014-04-03 2014-04-01 85.284 222,046 -17,955 0.02% 18,937,039
2014-04-02 2014-03-31 84.011 240,001 +6,717 0.02% 20,162,821
2014-04-01 2014-03-28 84.860 233,284 -28,971 0.02% 19,796,481
2014-03-31 2014-03-27 84.775 262,255 -28,872 0.02% 22,232,706
2014-03-28 2014-03-26 84.521 291,127 -43,601 0.02% 24,606,219
2014-03-27 2014-03-25 83.587 334,728 +19,444 0.02% 27,978,945
2014-03-26 2014-03-24 82.739 315,284 +46,547 0.02% 26,086,127
2014-03-25 2014-03-21 82.484 268,737 +116,074 0.02% 22,166,483
2014-03-24 2014-03-20 83.333 152,663 -28,282 0.01% 12,721,793
2014-03-21 2014-03-19 84.351 180,945 +589 0.01% 15,262,864
2014-03-20 2014-03-18 84.351 180,356 -99,590 0.01% 15,213,181
2014-03-19 2014-03-17 82.399 279,946 +94,862 0.02% 23,067,289
2014-03-18 2014-03-14 80.787 185,084 -22,375 0.01% 14,952,330
2014-03-17 2014-03-13 81.720 207,459 +67,169 0.01% 16,953,588
2014-03-14 2014-03-12 81.890 140,290 -43,012 0.01% 11,488,335
2014-03-13 2014-03-11 83.248 183,302 +86,613 0.01% 15,259,464
2014-03-12 2014-03-10 82.993 96,689 -81,310 0.01% 8,024,518
2014-03-11 2014-03-07 83.248 177,999 +47,136 0.01% 14,818,001
2014-03-10 2014-03-06 84.605 130,863 -4,963 0.01% 11,071,720
2014-03-07 2014-03-05 84.521 135,826 +34,763 0.01% 11,480,090
2014-03-06 2014-03-04 84.521 101,063 +755 0.01% 8,541,902
2014-03-05 2014-03-03 84.351 100,308 +7,011 0.01% 8,461,065
2014-03-04 2014-02-28 85.878 93,297 -2,946 0.01% 8,012,190
2014-02-27 2014-02-25 81.890 96,243 -589 0.01% 7,881,330
2014-02-26 2014-02-24 79.344 96,832 -2,539 0.01% 7,683,048
2014-02-25 2014-02-21 79.768 99,371 +2,357 0.01% 7,926,666
2014-02-24 2014-02-20 79.259 97,014 -9,691 0.01% 7,689,256
2014-02-21 2014-02-19 79.853 106,705 +10,606 0.01% 8,520,743
2014-02-20 2014-02-18 80.362 96,099 -590 0.01% 7,722,749
2014-02-19 2014-02-17 79.090 96,689 -2,356 0.01% 7,647,087
2014-02-18 2014-02-14 79.429 99,045 +2,620 0.01% 7,867,042
2014-02-17 2014-02-13 78.580 96,425 -2,620 0.01% 7,577,112
2014-02-14 2014-02-12 79.259 99,045 +5,302 0.01% 7,850,232
2014-02-13 2014-02-11 81.211 93,743 +5,303 0.01% 7,612,965
2014-02-12 2014-02-10 78.580 88,440 -38,298 0.01% 6,949,647
2014-02-11 2014-02-07 78.750 126,738 +24,746 0.01% 9,980,628
2014-02-10 2014-02-06 78.071 101,992 +28,341 0.01% 7,962,638
2014-02-07 2014-02-05 76.713 73,651 -51,145 0.01% 5,650,022
2014-02-06 2014-02-04 77.392 124,796 +21,978 0.01% 9,658,253
2014-02-05 2014-01-30 77.477 102,818 +25,925 0.01% 7,966,049
2014-02-04 2014-01-28 78.156 76,893 -38,298 0.01% 6,009,654
2014-01-29 2014-01-27 78.920 115,191 +15,319 0.01% 9,090,851
2014-01-28 2014-01-24 80.023 99,872 -12,373 0.01% 7,992,056
2014-01-27 2014-01-23 80.702 112,245 +39,212 0.01% 9,058,381
2014-01-24 2014-01-22 80.023 73,033 -96,865 0.00% 5,844,319
2014-01-23 2014-01-21 79.090 169,898 -79,159 0.01% 13,437,152
2014-01-22 2014-01-20 78.920 249,057 +140,584 0.02% 19,655,530
2014-01-21 2014-01-17 79.174 108,473 +8,249 0.01% 8,588,283
2014-01-20 2014-01-16 79.768 100,224 -13,552 0.01% 7,994,709
2014-01-17 2014-01-15 79.514 113,776 +40,714 0.01% 9,046,765
2014-01-16 2014-01-14 79.938 73,062 -70,174 0.00% 5,840,439
2014-01-15 2014-01-13 80.108 143,236 -18,265 0.01% 11,474,327
2014-01-14 2014-01-10 78.750 161,501 +3,535 0.01% 12,718,217
2014-01-13 2014-01-09 78.326 157,966 +5,201 0.01% 12,372,811
2014-01-10 2014-01-08 79.259 152,765 +30,740 0.01% 12,108,039
2014-01-09 2014-01-07 80.447 122,025 +3,536 0.01% 9,816,580
2014-01-08 2014-01-06 81.466 118,489 +3,535 0.01% 9,652,778
2014-01-07 2014-01-03 82.823 114,954 -1,768 0.01% 9,520,877
2014-01-06 2014-01-02 82.823 116,722 +5,303 0.01% 9,667,309
2014-01-03 2013-12-31 83.078 111,419 -2,357 0.01% 9,256,462
2014-01-02 2013-12-27 83.502 113,776 -29,460 0.01% 9,500,551
2013-12-30 2013-12-24 83.333 143,236 +28,871 0.01% 11,936,218
2013-12-27 2013-12-20 82.399 114,365 -211,803 0.01% 9,423,569
2013-12-23 2013-12-19 81.296 326,168 -14,731 0.02% 26,516,116
2013-12-20 2013-12-18 82.144 340,899 +53,963 0.02% 28,002,973
2013-12-19 2013-12-17 82.739 286,936 +73,062 0.02% 23,740,656
2013-12-18 2013-12-16 83.672 213,874 +93,099 0.01% 17,895,258
2013-12-17 2013-12-13 84.181 120,775 -263,969 0.01% 10,166,975
2013-12-16 2013-12-12 85.369 384,744 +256,894 0.03% 32,845,274
2013-12-13 2013-12-11 84.181 127,850 +4,124 0.01% 10,762,557
2013-12-12 2013-12-10 84.860 123,726 +1,768 0.01% 10,499,389
2013-12-11 2013-12-09 86.387 121,958 +2,357 0.01% 10,535,645
2013-12-10 2013-12-06 86.472 119,601 +4,124 0.01% 10,342,179
2013-12-09 2013-12-05 86.557 115,477 -2,946 0.01% 9,995,366
2013-12-06 2013-12-04 86.897 118,423 -2,946 0.01% 10,290,561
2013-12-05 2013-12-03 86.557 121,369 +15,807 0.01% 10,505,361
2013-12-04 2013-12-02 87.576 105,562 -40,553 0.01% 9,244,648
2013-12-03 2013-11-29 86.812 146,115 -2,434 0.01% 12,684,504
2013-12-02 2013-11-28 86.557 148,549 -1,179 0.01% 12,857,986
2013-11-29 2013-11-27 87.830 149,728 -119,609 0.01% 13,150,626
2013-11-28 2013-11-26 87.915 269,337 +168,001 0.02% 23,678,753
2013-11-26 2013-11-22 86.727 101,336 -1,665 0.01% 8,788,560
2013-11-22 2013-11-20 85.709 103,001 -6,481 0.01% 8,828,072
2013-11-21 2013-11-19 85.709 109,482 +7,660 0.01% 9,383,550
2013-11-19 2013-11-15 88.254 101,822 -10,606 0.01% 8,986,240
2013-11-18 2013-11-14 86.642 112,428 -38,888 0.01% 9,740,994
2013-11-15 2013-11-13 87.576 151,316 -210,346 0.01% 13,251,578
2013-11-14 2013-11-12 88.764 361,662 +217,314 0.02% 32,102,409
2013-11-13 2013-11-11 88.848 144,348 +51,540 0.01% 12,825,093
2013-11-12 2013-11-08 88.764 92,808 -8,838 0.01% 8,237,969
2013-11-11 2013-11-07 89.612 101,646 -176 0.01% 9,108,718
2013-11-08 2013-11-06 90.376 101,822 -6,482 0.01% 9,202,255
2013-11-07 2013-11-05 91.055 108,304 +2,946 0.01% 9,861,598
2013-11-06 2013-11-04 90.800 105,358 -6,304 0.01% 9,566,528
2013-11-05 2013-11-01 90.376 111,662 +7,070 0.01% 10,091,554
2013-11-04 2013-10-31 91.564 104,592 -11,195 0.01% 9,576,856
2013-11-01 2013-10-30 92.328 115,787 -2,946 0.01% 10,690,346
2013-10-31 2013-10-29 89.952 118,733 +3,536 0.01% 10,680,224
2013-10-30 2013-10-28 89.697 115,197 +3,535 0.01% 10,332,828
2013-10-29 2013-10-25 90.206 111,662 -60,688 0.01% 10,072,603
2013-10-28 2013-10-24 90.376 172,350 -18,148 0.01% 15,576,287
2013-10-25 2013-10-23 90.800 190,498 -31,228 0.01% 17,297,258
2013-10-24 2013-10-22 91.903 221,726 +99,133 0.02% 20,377,370
2013-10-23 2013-10-21 91.309 122,593 -146 0.01% 11,193,889
2013-10-22 2013-10-18 92.243 122,739 -60,688 0.01% 11,321,792
2013-10-21 2013-10-17 92.497 183,427 -36,531 0.01% 16,966,522
2013-10-18 2013-10-16 92.073 219,958 -17,676 0.01% 20,252,216
2013-10-17 2013-10-15 92.837 237,634 +110,770 0.02% 22,061,191
2013-10-16 2013-10-11 91.649 126,864 +25,528 0.01% 11,626,934
2013-10-15 2013-10-10 90.630 101,336 -1,370 0.01% 9,184,131
2013-10-11 2013-10-09 91.734 102,706 -29,858 0.01% 9,421,598
2013-10-10 2013-10-08 91.819 132,564 +31,228 0.01% 12,171,831
2013-10-08 2013-10-04 92.158 101,336 -7,659 0.01% 9,338,920
2013-10-07 2013-10-03 93.176 108,995 -4,065 0.01% 10,155,749
2013-10-04 2013-10-02 93.176 113,060 +11,724 0.01% 10,534,511
2013-10-02 2013-09-27 90.970 101,336 +26,573 0.01% 9,218,528
2013-09-30 2013-09-26 91.394 74,763 -26,573 0.01% 6,832,907
2013-09-27 2013-09-25 91.819 101,336 -41,496 0.01% 9,304,522
2013-09-26 2013-09-24 92.073 142,832 +40,318 0.01% 13,150,986
2013-09-25 2013-09-23 92.667 102,514 +589 0.01% 9,499,678
2013-09-24 2013-09-19 92.413 101,925 -959 0.01% 9,419,149
2013-09-23 2013-09-18 92.243 102,884 -589 0.01% 9,490,311
2013-09-19 2013-09-17 91.649 103,473 -4,713 0.01% 9,483,177
2013-09-18 2013-09-16 91.564 108,186 -7,660 0.01% 9,905,937
2013-09-17 2013-09-13 89.188 115,846 +8,249 0.01% 10,332,057
2013-09-16 2013-09-12 90.206 107,597 +15,908 0.01% 9,705,915
2013-09-13 2013-09-11 89.103 91,689 +14,511 0.01% 8,169,765
2013-09-12 2013-09-10 88.679 77,178 -25,706 0.01% 6,844,045
2013-09-11 2013-09-09 88.933 102,884 -809 0.01% 9,149,812
2013-09-10 2013-09-06 88.594 103,693 -958 0.01% 9,186,562
2013-09-09 2013-09-05 89.612 104,651 +2,137 0.01% 9,378,003
2013-09-06 2013-09-04 90.715 102,514 -45,149 0.01% 9,299,593
2013-09-05 2013-09-03 89.867 147,663 +3,535 0.01% 13,269,993
2013-09-04 2013-09-02 90.036 144,128 +40,435 0.01% 12,976,776
2013-09-03 2013-08-30 88.933 103,693 -161,929 0.01% 9,221,759
2013-09-02 2013-08-29 88.085 265,622 +48,904 0.02% 23,397,230
2013-08-30 2013-08-28 88.085 216,718 -151,426 0.01% 19,089,537
2013-08-29 2013-08-27 88.339 368,144 +174,303 0.03% 32,521,571
2013-08-28 2013-08-26 89.960 193,841 -240,396 0.01% 17,437,891
2013-08-27 2013-08-23 89.189 434,237 -30,296 0.03% 38,729,026
2013-08-26 2013-08-22 89.103 464,533 -28,013 0.03% 41,391,287
2013-08-23 2013-08-21 89.446 492,546 -28,612 0.03% 44,056,126
2013-08-22 2013-08-20 89.446 521,158 +223,533 0.04% 46,615,347
2013-08-21 2013-08-19 90.988 297,625 -475,630 0.02% 27,080,267
2013-08-20 2013-08-16 91.673 773,255 +281,293 0.05% 70,886,826
2013-08-19 2013-08-15 92.701 491,962 +107,527 0.03% 45,605,564
2013-08-16 2013-08-13 91.930 384,435 +91,041 0.03% 35,341,230
2013-08-15 2013-08-12 92.359 293,394 -229,402 0.02% 27,097,486
2013-08-13 2013-08-09 93.901 522,796 +86,113 0.04% 49,090,994
2013-08-12 2013-08-08 94.244 436,683 +126,381 0.03% 41,154,562
2013-08-09 2013-08-07 93.558 310,302 -8,754 0.02% 29,031,283
2013-08-08 2013-08-06 94.329 319,056 -96,877 0.02% 30,096,310
2013-08-07 2013-08-05 95.100 415,933 -153,485 0.03% 39,555,363
2013-08-06 2013-08-02 94.329 569,418 -131,633 0.04% 53,712,767
2013-08-05 2013-08-01 92.359 701,051 +50,351 0.05% 64,748,154
2013-08-02 2013-07-31 91.759 650,700 +203,091 0.04% 59,707,556
2013-08-01 2013-07-30 91.159 447,609 -238,122 0.03% 40,803,691
2013-07-31 2013-07-29 91.074 685,731 -59,527 0.05% 62,451,959
2013-07-30 2013-07-26 90.559 745,258 +251,545 0.05% 67,490,190
2013-07-29 2013-07-25 90.645 493,713 -38,517 0.03% 44,752,700
2013-07-26 2013-07-24 91.416 532,230 -16,077 0.04% 48,654,474
2013-07-25 2013-07-23 91.074 548,307 +46,688 0.04% 49,936,267
2013-07-24 2013-07-22 90.902 501,619 +20,161 0.03% 45,598,271
2013-07-23 2013-07-19 90.902 481,458 +49,606 0.03% 43,765,592
2013-07-22 2013-07-18 90.645 431,852 -121,707 0.03% 39,145,299
2013-07-19 2013-07-17 90.731 553,559 +36,766 0.04% 50,224,878
2013-07-18 2013-07-16 90.131 516,793 -210,405 0.04% 46,579,130
2013-07-17 2013-07-15 90.045 727,198 -125,473 0.05% 65,480,865
2013-07-16 2013-07-12 89.360 852,671 -242,061 0.06% 76,194,709
2013-07-15 2013-07-11 91.245 1,094,732 -103,694 0.08% 99,888,717
2013-07-12 2013-07-10 90.131 1,198,426 +66,218 0.08% 108,015,474
2013-07-11 2013-07-09 90.817 1,132,208 -42,602 0.08% 102,823,196
2013-07-10 2013-07-08 89.874 1,174,810 +129,917 0.08% 105,584,979
2013-07-09 2013-07-05 91.331 1,044,893 -7,004 0.07% 95,430,685
2013-07-08 2013-07-04 88.846 1,051,897 -20,992 0.07% 93,456,817
2013-07-05 2013-07-03 88.503 1,072,889 +10,146 0.07% 94,954,189
2013-07-04 2013-07-02 89.189 1,062,743 -35,033 0.07% 94,784,647
2013-07-03 2013-06-28 88.589 1,097,776 +3,260 0.08% 97,250,823
2013-07-02 2013-06-27 91.930 1,094,516 +94,831 0.08% 100,619,198
2013-06-28 2013-06-26 89.103 999,685 -55,690 0.07% 89,074,938
2013-06-27 2013-06-25 89.103 1,055,375 -5,267 0.07% 94,037,085
2013-06-26 2013-06-24 90.388 1,060,642 +161,872 0.07% 95,869,463
2013-06-25 2013-06-21 90.559 898,770 +85,835 0.06% 81,392,159
2013-06-21 2013-06-19 92.530 812,935 -112,097 0.06% 75,220,912
2013-06-20 2013-06-18 92.701 925,032 +465,394 0.06% 85,751,758
2013-06-17 2013-06-13 87.818 459,638 -16,924 0.03% 40,364,428
2013-06-14 2013-06-11 87.904 476,562 -40,852 0.03% 41,891,488
2013-06-13 2013-06-10 89.960 517,414 -33,914 0.04% 46,546,442
2013-06-11 2013-06-07 87.304 551,328 -127,493 0.04% 48,133,035
2013-06-10 2013-06-06 87.132 678,821 +80,186 0.05% 59,147,343
2013-06-07 2013-06-05 89.274 598,635 +10,049 0.04% 53,442,755
2013-06-06 2013-06-04 91.588 588,586 -5,694 0.04% 53,907,184
2013-06-05 2013-06-03 91.416 594,280 +94,542 0.04% 54,326,853
2013-06-04 2013-05-31 92.530 499,738 -682,364 0.03% 46,240,779
2013-06-03 2013-05-30 91.159 1,182,102 -1,708,764 0.08% 107,759,507
2013-05-31 2013-05-29 94.672 2,890,866 +227,872 0.20% 273,683,903
2013-05-30 2013-05-28 97.928 2,662,994 -160,033 0.18% 260,780,692
2013-05-29 2013-05-27 96.557 2,823,027 -155,564 0.19% 272,582,495
2013-05-28 2013-05-24 94.329 2,978,591 +18,092 0.20% 280,968,224
2013-05-27 2013-05-23 94.158 2,960,499 +284,538 0.20% 278,754,332
2013-05-24 2013-05-22 100.392 2,675,961 +10,632 0.18% 268,645,709
2013-05-23 2013-05-21 101.093 2,665,329 -244,573 0.18% 269,446,250
2013-05-21 2013-05-16 99.078 2,909,902 +16,455 0.20% 288,307,857
2013-05-20 2013-05-15 98.377 2,893,447 -71,710 0.20% 284,649,744
2013-05-16 2013-05-14 97.063 2,965,157 -39,383 0.21% 287,808,068
2013-05-15 2013-05-13 98.991 3,004,540 -447,477 0.21% 297,421,215
2013-05-14 2013-05-10 97.589 3,452,017 -24,542 0.24% 336,878,758
2013-05-13 2013-05-09 98.290 3,476,559 -23,402 0.24% 341,710,222
2013-05-10 2013-05-08 97.764 3,499,961 +571 0.25% 342,170,772
2013-05-09 2013-05-07 98.027 3,499,390 +148,398 0.25% 343,034,613
2013-05-08 2013-05-06 99.078 3,350,992 -5,137 0.24% 332,010,261
2013-05-07 2013-05-03 99.429 3,356,129 +445,194 0.24% 333,695,244
2013-05-06 2013-05-02 98.728 2,910,935 -24,543 0.20% 287,390,186
2013-05-03 2013-04-30 98.640 2,935,478 +12,557 0.21% 289,556,108
2013-05-02 2013-04-29 97.063 2,922,921 +5,137 0.21% 283,708,500
2013-04-30 2013-04-26 97.764 2,917,784 -2,283 0.20% 285,254,723
2013-04-29 2013-04-25 97.151 2,920,067 +14,269 0.20% 283,687,286
2013-04-25 2013-04-23 97.151 2,905,798 +208,728 0.20% 282,301,039
2013-04-24 2013-04-22 96.450 2,697,070 -126,939 0.19% 260,132,759
2013-04-23 2013-04-19 96.450 2,824,009 -3,995 0.20% 272,376,043
2013-04-22 2013-04-18 96.625 2,828,004 +3,995 0.20% 273,256,840
2013-04-18 2013-04-16 96.275 2,824,009 +1,713 0.20% 271,881,263
2013-04-17 2013-04-15 97.063 2,822,296 -571 0.20% 273,941,501
2013-04-16 2013-04-12 96.450 2,822,867 -7,991 0.20% 272,265,896
2013-04-15 2013-04-11 96.187 2,830,858 -2,854 0.20% 272,292,660
2013-04-12 2013-04-10 97.063 2,833,712 -90,751 0.20% 275,049,576
2013-04-11 2013-04-09 95.311 2,924,463 +101,025 0.21% 278,734,378
2013-04-10 2013-04-08 95.399 2,823,438 +571 0.20% 269,352,894
2013-04-09 2013-04-05 95.837 2,822,867 -14,531 0.20% 270,534,869
2013-04-08 2013-04-03 95.224 2,837,398 +10,845 0.20% 270,187,537
2013-04-05 2013-04-02 94.961 2,826,553 -4,305 0.20% 268,411,998
2013-04-02 2013-03-27 94.085 2,830,858 +3,996 0.20% 266,340,908
2013-03-28 2013-03-26 93.822 2,826,862 +2,853 0.20% 265,222,026
2013-03-27 2013-03-25 93.997 2,824,009 -5,707 0.20% 265,449,131
2013-03-26 2013-03-22 93.647 2,829,716 -19,815 0.20% 264,994,015
2013-03-25 2013-03-21 92.245 2,849,531 +10,274 0.20% 262,855,620
2013-03-22 2013-03-20 93.209 2,839,257 -2,854 0.20% 264,643,873
2013-03-21 2013-03-19 93.121 2,842,111 -2,283 0.20% 264,660,915
2013-03-20 2013-03-18 91.982 2,844,394 +35,225 0.20% 261,634,230
2013-03-19 2013-03-15 93.734 2,809,169 -6,278 0.20% 263,315,943
2013-03-18 2013-03-14 92.771 2,815,447 +23,972 0.20% 261,191,372
2013-03-15 2013-03-13 92.333 2,791,475 -30,251 0.20% 257,744,771
2013-03-14 2013-03-12 92.946 2,821,726 +16,057 0.20% 262,268,259
2013-03-13 2013-03-11 92.771 2,805,669 -38,812 0.20% 260,284,259
2013-03-12 2013-03-08 91.369 2,844,481 -1,147,230 0.20% 259,897,951
2013-03-11 2013-03-07 91.544 3,991,711 -42,892 0.28% 365,418,804
2013-03-08 2013-03-06 89.968 4,034,603 -110,157 0.28% 362,983,397
2013-03-07 2013-03-05 89.968 4,144,760 +154,163 0.29% 372,893,954
2013-03-06 2013-03-04 89.792 3,990,597 +45,090 0.28% 358,325,114
2013-03-05 2013-03-01 89.530 3,945,507 -8,562 0.28% 353,239,470
2013-03-04 2013-02-28 89.092 3,954,069 -28,014 0.28% 352,274,094
2013-03-01 2013-02-27 89.792 3,982,083 -10,274 0.28% 357,560,621
2013-02-28 2013-02-26 89.354 3,992,357 -195,771 0.28% 356,734,450
2013-02-27 2013-02-25 88.916 4,188,128 -46,232 0.29% 372,392,991
2013-02-26 2013-02-22 89.617 4,234,360 +120,431 0.30% 379,471,289
2013-02-25 2013-02-21 88.654 4,113,929 -110,157 0.29% 364,714,319
2013-02-22 2013-02-20 90.844 4,224,086 +87,326 0.30% 383,731,117
2013-02-21 2013-02-19 88.128 4,136,760 -183,785 0.29% 364,564,030
2013-02-20 2013-02-18 88.478 4,320,545 +60,501 0.30% 382,274,577
2013-02-19 2013-02-15 88.566 4,260,044 -306,840 0.30% 377,294,740
2013-02-18 2013-02-14 88.391 4,566,884 +338,941 0.32% 403,670,169
2013-02-15 2013-02-08 86.025 4,227,943 +8,585 0.30% 363,710,737
2013-02-14 2013-02-07 86.463 4,219,358 -68,491 0.30% 364,820,335
2013-02-08 2013-02-06 86.901 4,287,849 +69,830 0.30% 372,620,432
2013-02-07 2013-02-05 84.536 4,218,019 -230,587 0.30% 356,575,381
2013-02-06 2013-02-04 86.639 4,448,606 +464,505 0.31% 385,421,329
2013-02-05 2013-02-01 86.726 3,984,101 +1,141 0.28% 345,526,248
2013-02-04 2013-01-31 86.201 3,982,960 -227,167 0.28% 343,333,795
2013-02-01 2013-01-30 84.624 4,210,127 -214,705 0.30% 356,277,038
2013-01-31 2013-01-29 84.887 4,424,832 +364,622 0.31% 375,609,072
2013-01-30 2013-01-28 83.923 4,060,210 +21,118 0.29% 340,745,019
2013-01-29 2013-01-25 83.135 4,039,092 -69,947 0.28% 335,788,229
2013-01-28 2013-01-24 82.784 4,109,039 -46,231 0.29% 340,163,399
2013-01-25 2013-01-23 82.697 4,155,270 +201,792 0.29% 343,626,583
2013-01-24 2013-01-22 82.697 3,953,478 -271,682 0.28% 326,939,076
2013-01-23 2013-01-21 82.697 4,225,160 -497,704 0.30% 349,406,246
2013-01-22 2013-01-18 82.784 4,722,864 +213,389 0.33% 390,978,394
2013-01-21 2013-01-17 82.959 4,509,475 -42,883 0.32% 374,103,243
2013-01-18 2013-01-16 82.872 4,552,358 +9,132 0.32% 377,261,993
2013-01-17 2013-01-15 82.346 4,543,226 +92,463 0.32% 374,117,225
2013-01-16 2013-01-14 82.872 4,450,763 +31,382 0.31% 368,842,635
2013-01-15 2013-01-11 82.959 4,419,381 -122,143 0.31% 366,629,101
2013-01-14 2013-01-10 83.047 4,541,524 +118,072 0.32% 377,159,856
2013-01-11 2013-01-09 83.397 4,423,452 +31,210 0.31% 368,904,351
2013-01-10 2013-01-08 83.923 4,392,242 -3,425 0.31% 368,610,141
2013-01-09 2013-01-07 82.872 4,395,667 -114,723 0.31% 364,276,731
2013-01-08 2013-01-04 84.011 4,510,390 +52,510 0.32% 378,920,597
2013-01-07 2013-01-03 83.397 4,457,880 +571 0.31% 371,775,556
2013-01-04 2013-01-02 83.047 4,457,309 +184,538 0.31% 370,166,054
2013-01-03 2012-12-31 83.222 4,272,771 -64,886 0.30% 355,589,340
2013-01-02 2012-12-27 83.573 4,337,657 -73,239 0.30% 362,509,249
2012-12-28 2012-12-24 83.222 4,410,896 -1,712 0.31% 367,084,404
2012-12-27 2012-12-20 83.047 4,412,608 -911,506 0.31% 366,453,771
2012-12-21 2012-12-19 84.361 5,324,114 -19,406 0.37% 449,147,662
2012-12-20 2012-12-18 82.083 5,343,520 -90,932 0.38% 438,614,051
2012-12-19 2012-12-17 82.083 5,434,452 -174,082 0.38% 446,078,055
2012-12-18 2012-12-14 82.083 5,608,534 -79,155 0.39% 460,367,289
2012-12-17 2012-12-13 81.207 5,687,689 +571 0.40% 461,882,051
2012-12-14 2012-12-12 81.558 5,687,118 -344,169 0.40% 463,828,500
2012-12-13 2012-12-11 82.521 6,031,287 -21,870 0.42% 497,710,047
2012-12-12 2012-12-10 82.434 6,053,157 -288,805 0.42% 498,984,519
2012-12-11 2012-12-07 81.996 6,341,962 +265,700 0.45% 520,013,950
2012-12-10 2012-12-06 83.135 6,076,262 +10,273 0.43% 505,147,507
2012-12-07 2012-12-05 83.135 6,065,989 +3,425 0.43% 504,293,466
2012-12-06 2012-12-04 83.397 6,062,564 -12,738 0.43% 505,602,014
2012-12-05 2012-12-03 83.135 6,075,302 -42,237 0.43% 505,067,698
2012-12-04 2012-11-30 82.959 6,117,539 -197,183 0.43% 507,507,233
2012-12-03 2012-11-29 81.908 6,314,722 -758,585 0.44% 517,227,202
2012-11-30 2012-11-28 81.120 7,073,307 +3,995 0.50% 573,784,754
2012-11-29 2012-11-27 81.032 7,069,312 +2,854 0.50% 572,841,393
2012-11-28 2012-11-26 81.295 7,066,458 +1,142 0.50% 574,467,241
2012-11-27 2012-11-23 81.120 7,065,316 +162,096 0.50% 573,136,527
2012-11-26 2012-11-22 80.682 6,903,220 -11,986 0.48% 556,963,653
2012-11-23 2012-11-21 80.244 6,915,206 +7,420 0.49% 554,901,765
2012-11-22 2012-11-20 79.981 6,907,786 +5,517 0.48% 552,490,942
2012-11-21 2012-11-19 80.594 6,902,269 -26,356 0.48% 556,282,270
2012-11-20 2012-11-16 80.156 6,928,625 +26,356 0.49% 555,371,591
2012-11-19 2012-11-15 80.244 6,902,269 -122,815 0.48% 553,863,652
2012-11-16 2012-11-14 80.682 7,025,084 +19,508 0.49% 566,795,850
2012-11-15 2012-11-13 81.032 7,005,576 +106,161 0.49% 567,676,729
2012-11-14 2012-11-12 81.295 6,899,415 -54,793 0.48% 560,887,492
2012-11-13 2012-11-09 81.645 6,954,208 -20,649 0.49% 567,778,703
2012-11-12 2012-11-08 80.594 6,974,857 +74,289 0.49% 562,132,436
2012-11-09 2012-11-07 81.295 6,900,568 -16,540 0.48% 560,981,225
2012-11-08 2012-11-06 80.069 6,917,108 +2,853 0.49% 553,842,479
2012-11-07 2012-11-05 79.806 6,914,255 +9,703 0.49% 551,796,930
2012-11-06 2012-11-02 79.981 6,904,552 +17,857 0.48% 552,232,284
2012-11-05 2012-11-01 79.718 6,886,695 +13,320 0.48% 548,994,194
2012-11-02 2012-10-31 79.543 6,873,375 +2,283 0.48% 546,728,102
2012-11-01 2012-10-30 80.069 6,871,092 +60,786 0.48% 550,158,047
2012-10-31 2012-10-29 80.069 6,810,306 +21,984 0.48% 545,291,003
2012-10-30 2012-10-26 80.419 6,788,322 -101,596 0.48% 545,909,467
2012-10-29 2012-10-25 81.295 6,889,918 -15,696 0.48% 560,115,434
2012-10-26 2012-10-24 81.207 6,905,614 +10,845 0.48% 560,786,491
2012-10-25 2012-10-22 81.032 6,894,769 +59,930 0.48% 558,697,802
2012-10-24 2012-10-19 80.331 6,834,839 +18,664 0.48% 549,051,566
2012-10-22 2012-10-18 80.682 6,816,175 -1,888,079 0.48% 549,940,713
2012-10-19 2012-10-17 81.120 8,704,254 -638,682 0.61% 706,086,735
2012-10-18 2012-10-16 81.558 9,342,936 -3,424 0.66% 761,988,760
2012-10-17 2012-10-15 80.594 9,346,360 -136,241 0.66% 753,261,624
2012-10-16 2012-10-12 81.383 9,482,601 -8,162 0.67% 771,718,126
2012-10-15 2012-10-11 81.032 9,490,763 -8,561 0.67% 769,056,720
2012-10-12 2012-10-10 81.821 9,499,324 -25,684 0.67% 777,239,900
2012-10-11 2012-10-09 82.171 9,525,008 -40,019 0.67% 782,679,029
2012-10-10 2012-10-08 81.645 9,565,027 +49,656 0.67% 780,939,918
2012-10-09 2012-10-05 81.470 9,515,371 -31,326 0.67% 775,218,601
2012-10-08 2012-10-04 81.996 9,546,697 +58,217 0.67% 782,788,610
2012-10-05 2012-10-03 81.032 9,488,480 -70,203 0.67% 768,871,724
2012-10-04 2012-09-28 82.259 9,558,683 +39,868 0.67% 786,283,499
2012-10-03 2012-09-27 81.295 9,518,815 +2,854 0.67% 773,831,443
2012-09-28 2012-09-26 81.032 9,515,961 +4,566 0.67% 771,098,568
2012-09-27 2012-09-25 80.507 9,511,395 -16,467 0.67% 765,729,254
2012-09-26 2012-09-24 81.470 9,527,862 +5,496 0.67% 776,236,244
2012-09-25 2012-09-21 79.981 9,522,366 +20,280 0.67% 761,607,404
2012-09-24 2012-09-20 79.017 9,502,086 -24,064 0.67% 750,828,941
2012-09-21 2012-09-19 80.069 9,526,150 +33,104 0.67% 762,744,565
2012-09-20 2012-09-18 79.806 9,493,046 -25,078 0.67% 757,599,139
2012-09-19 2012-09-17 79.630 9,518,124 +10,844 0.67% 757,932,887
2012-09-18 2012-09-14 80.507 9,507,280 +22,887 0.67% 765,397,970
2012-09-17 2012-09-13 81.295 9,484,393 -461,175 0.67% 771,033,109
2012-09-14 2012-09-12 82.872 9,945,568 +5,708 0.70% 824,206,884
2012-09-13 2012-09-11 82.434 9,939,860 -5,708 0.70% 819,380,079
2012-09-12 2012-09-10 82.959 9,945,568 +2,283 0.70% 825,078,139
2012-09-11 2012-09-07 81.821 9,943,285 -16,140 0.70% 813,565,032
2012-09-10 2012-09-06 81.908 9,959,425 +14,587 0.70% 815,758,084
2012-09-07 2012-09-05 81.908 9,944,838 -37,258 0.70% 814,563,290
2012-09-06 2012-09-04 81.470 9,982,096 +38,241 0.70% 813,242,751
2012-09-05 2012-09-03 82.171 9,943,855 -49,771 0.70% 817,096,088
2012-09-04 2012-08-31 82.171 9,993,626 +82,875 0.70% 821,185,819
2012-09-03 2012-08-30 81.645 9,910,751 -25,686 0.70% 809,166,673
2012-08-31 2012-08-29 81.821 9,936,437 +59,361 0.70% 813,004,725
2012-08-30 2012-08-28 82.346 9,877,076 -208,328 0.69% 813,339,303
2012-08-29 2012-08-27 81.295 10,085,404 -37,100 0.71% 819,892,259
2012-08-28 2012-08-24 81.645 10,122,504 -13,127 0.71% 826,455,320
2012-08-27 2012-08-23 82.521 10,135,631 +3,265 0.71% 836,406,124
2012-08-24 2012-08-22 81.733 10,132,366 -18,676 0.71% 828,148,125
2012-08-23 2012-08-21 82.609 10,151,042 -42,497 0.71% 838,567,116
2012-08-22 2012-08-20 84.279 10,193,539 -7,159 0.72% 859,104,734
2012-08-21 2012-08-17 84.456 10,200,698 +83,277 0.72% 861,510,412
2012-08-20 2012-08-16 84.191 10,117,421 +123,382 0.72% 851,795,754
2012-08-17 2012-08-15 85.251 9,994,039 -40,285 0.71% 852,002,956
2012-08-16 2012-08-14 85.339 10,034,324 -112,629 0.71% 856,323,761
2012-08-15 2012-08-13 85.074 10,146,953 +10,386 0.72% 863,246,218
2012-08-14 2012-08-10 84.721 10,136,567 -42,646 0.72% 858,780,651
2012-08-13 2012-08-09 84.456 10,179,213 +566 0.72% 859,695,875
2012-08-10 2012-08-08 83.396 10,178,647 -139,586 0.72% 848,857,511
2012-08-09 2012-08-07 83.396 10,318,233 +28,655 0.73% 860,498,412
2012-08-08 2012-08-06 83.308 10,289,578 +17,007 0.73% 857,199,689
2012-08-07 2012-08-03 83.219 10,272,571 -15,310 0.73% 854,875,366
2012-08-06 2012-08-02 83.219 10,287,881 -37,588 0.73% 856,149,453
2012-08-03 2012-08-01 82.778 10,325,469 -101,095 0.73% 854,716,576
2012-08-02 2012-07-31 83.308 10,426,564 +153,058 0.75% 868,611,659
2012-08-01 2012-07-30 82.689 10,273,506 -208,257 0.74% 849,507,615
2012-07-31 2012-07-27 82.689 10,481,763 -58,847 0.76% 866,728,212
2012-07-30 2012-07-26 81.187 10,540,610 +1,195,611 0.76% 855,763,984
2012-07-27 2012-07-25 87.018 9,344,999 +12,484 0.68% 813,182,901
2012-07-26 2012-07-24 87.018 9,332,515 -28,248 0.67% 812,096,569
2012-07-25 2012-07-23 86.665 9,360,763 -80,024 0.68% 811,246,816
2012-07-24 2012-07-20 85.074 9,440,787 -19,588 0.68% 803,169,550
2012-07-23 2012-07-19 84.544 9,460,375 -12,756 0.68% 799,821,433
2012-07-20 2012-07-18 84.456 9,473,131 +34,807 0.68% 800,062,995
2012-07-19 2012-07-17 86.753 9,438,324 +3,265 0.68% 818,802,421
2012-07-18 2012-07-16 85.163 9,435,059 +25,185 0.68% 803,515,766
2012-07-17 2012-07-13 83.838 9,409,874 +1,698 0.68% 788,901,477
2012-07-16 2012-07-12 83.926 9,408,176 -6,304 0.68% 789,590,268
2012-07-13 2012-07-11 84.279 9,414,480 -1,352 0.68% 793,446,156
2012-07-12 2012-07-10 83.661 9,415,832 -93,952 0.68% 787,737,333
2012-07-11 2012-07-09 83.219 9,509,784 -29,604 0.69% 791,396,826
2012-07-10 2012-07-06 83.131 9,539,388 +11,886 0.69% 793,017,708
2012-07-09 2012-07-05 82.954 9,527,502 +147,003 0.69% 790,346,236
2012-07-06 2012-07-04 83.308 9,380,499 -15,188 0.68% 781,466,531
2012-07-05 2012-07-03 83.573 9,395,687 +34,974 0.68% 785,221,939
2012-07-04 2012-06-29 82.601 9,360,713 +15,621 0.68% 773,202,571
2012-07-03 2012-06-28 80.657 9,345,092 +170,263 0.68% 753,749,622
2012-06-29 2012-06-27 81.364 9,174,829 +31,915 0.66% 746,500,937
2012-06-28 2012-06-26 79.332 9,142,914 +38,825 0.66% 725,326,792
2012-06-27 2012-06-25 78.979 9,104,089 +4,950 0.66% 719,029,588
2012-06-26 2012-06-22 77.742 9,099,139 -3,375 0.66% 707,384,794
2012-06-25 2012-06-21 78.360 9,102,514 +205,391 0.66% 713,276,185
2012-06-22 2012-06-20 78.625 8,897,123 -7,414 0.64% 699,539,673
2012-06-21 2012-06-19 78.184 8,904,537 -123,948 0.64% 696,189,329
2012-06-20 2012-06-18 77.654 9,028,485 +106,259 0.65% 701,094,410
2012-06-19 2012-06-15 75.975 8,922,226 -11,320 0.64% 677,866,887
2012-06-18 2012-06-14 75.622 8,933,546 -48,981 0.65% 675,570,055
2012-06-15 2012-06-13 75.798 8,982,527 -68,176 0.65% 680,861,171
2012-06-14 2012-06-12 76.063 9,050,703 -14,340 0.65% 688,427,505
2012-06-13 2012-06-11 76.859 9,065,043 +90,513 0.65% 696,725,763
2012-06-12 2012-06-08 75.975 8,974,530 +71,691 0.65% 681,840,687
2012-06-11 2012-06-07 75.887 8,902,839 +37,354 0.64% 675,607,453
2012-06-08 2012-06-06 75.887 8,865,485 +13,018 0.64% 672,772,780
2012-06-07 2012-06-05 75.710 8,852,467 +14,149 0.64% 670,220,777
2012-06-06 2012-06-04 75.798 8,838,318 -2,264 0.64% 669,930,360
2012-06-05 2012-06-01 76.417 8,840,582 -8,659 0.64% 675,569,000
2012-06-04 2012-05-31 75.357 8,849,241 -33,223 0.64% 666,849,458
2012-06-01 2012-05-30 74.915 8,882,464 +11,320 0.64% 665,429,510
2012-05-31 2012-05-29 76.505 8,871,144 +26,600 0.64% 678,688,155
2012-05-30 2012-05-28 77.124 8,844,544 +21,507 0.64% 682,122,600
2012-05-29 2012-05-25 81.798 8,823,037 -10,619 0.64% 721,710,955
2012-05-28 2012-05-24 82.161 8,833,656 +227,838 0.64% 725,783,917
2012-05-25 2012-05-23 82.796 8,605,818 -9,373 0.64% 712,527,440
2012-05-24 2012-05-22 82.433 8,615,191 +441 0.64% 710,178,390
2012-05-23 2012-05-21 83.794 8,614,750 -10,095 0.64% 721,860,552
2012-05-22 2012-05-18 81.798 8,624,845 +20,400 0.64% 705,499,152
2012-05-21 2012-05-17 80.892 8,604,445 -441,635 0.64% 696,027,465
2012-05-18 2012-05-16 80.710 9,046,080 +3,308 0.67% 730,111,334
2012-05-16 2012-05-14 81.254 9,042,772 +1,654 0.67% 734,764,644
2012-05-14 2012-05-10 82.705 9,041,118 +5,823 0.67% 747,748,646
2012-05-11 2012-05-09 82.343 9,035,295 +441,084 0.67% 743,989,566
2012-05-10 2012-05-08 83.068 8,594,211 -4,963 0.64% 713,904,542
2012-05-08 2012-05-04 83.431 8,599,174 +469 0.64% 717,436,097
2012-05-07 2012-05-03 83.794 8,598,705 -2,159 0.64% 720,516,085
2012-05-04 2012-05-02 83.703 8,600,864 -20,725 0.64% 719,917,020
2012-05-03 2012-04-30 83.522 8,621,589 -1,103 0.64% 720,088,053
2012-05-02 2012-04-27 82.524 8,622,692 +2,757 0.64% 711,578,677
2012-04-30 2012-04-26 82.977 8,619,935 +3,859 0.64% 715,259,681
2012-04-27 2012-04-25 82.524 8,616,076 -4,411 0.64% 711,032,698
2012-04-26 2012-04-24 82.161 8,620,487 +552 0.64% 708,269,693
2012-04-25 2012-04-23 82.796 8,619,935 -552 0.64% 713,696,272
2012-04-23 2012-04-19 83.249 8,620,487 +552 0.64% 717,650,748
2012-04-20 2012-04-18 84.156 8,619,935 +9,373 0.64% 725,421,840
2012-04-19 2012-04-17 84.247 8,610,562 -433 0.64% 725,413,898
2012-04-18 2012-04-16 82.977 8,610,995 -6,050 0.64% 714,517,863
2012-04-17 2012-04-13 82.977 8,617,045 -771,731 0.64% 715,019,876
2012-04-16 2012-04-12 83.068 9,388,776 +1,871 0.70% 779,907,525
2012-04-13 2012-04-11 83.249 9,386,905 -113,343 0.70% 781,454,621
2012-04-12 2012-04-10 83.612 9,500,248 -113,375 0.70% 794,336,508
2012-04-11 2012-04-05 83.975 9,613,623 +6,954 0.71% 807,303,311
2012-04-10 2012-04-03 84.610 9,606,669 -6,454 0.71% 812,817,659
2012-04-05 2012-04-02 84.972 9,613,123 +2,205 0.71% 816,850,820
2012-04-03 2012-03-30 85.698 9,610,918 +7,365 0.71% 823,636,036
2012-04-02 2012-03-29 84.247 9,603,553 -25,736 0.71% 809,070,397
2012-03-30 2012-03-28 83.522 9,629,289 -35,287 0.71% 804,252,669
2012-03-29 2012-03-27 83.884 9,664,576 +45,402 0.72% 810,705,647
2012-03-28 2012-03-26 84.066 9,619,174 -41,572 0.71% 808,641,777
2012-03-27 2012-03-23 84.700 9,660,746 -63,406 0.72% 818,269,191
2012-03-26 2012-03-22 84.519 9,724,152 -12,242 0.72% 821,876,023
2012-03-23 2012-03-21 85.789 9,736,394 -6,755 0.72% 835,272,025
2012-03-22 2012-03-20 85.879 9,743,149 +787 0.74% 836,735,091
2012-03-21 2012-03-19 86.786 9,742,362 -537,335 0.74% 845,502,430
2012-03-20 2012-03-16 86.605 10,279,697 +126,812 0.78% 890,271,242
2012-03-19 2012-03-15 86.061 10,152,885 +1,526,150 0.77% 873,764,386
2012-03-16 2012-03-14 87.058 8,626,735 +18,746 0.65% 751,028,383
2012-03-15 2012-03-13 86.061 8,607,989 -31,427 0.65% 740,809,555
2012-03-13 2012-03-09 86.061 8,639,416 -52,140 0.65% 743,514,185
2012-03-12 2012-03-08 85.063 8,691,556 -77,741 0.66% 739,331,194
2012-03-09 2012-03-07 82.615 8,769,297 +56,238 0.66% 724,472,351
2012-03-08 2012-03-06 82.615 8,713,059 +16,540 0.66% 719,826,269
2012-03-07 2012-03-05 81.436 8,696,519 -1,892 0.66% 708,207,377
2012-03-06 2012-03-02 81.436 8,698,411 -1,107 0.66% 708,361,454
2012-03-05 2012-03-01 81.980 8,699,518 +2,757 0.66% 713,185,133
2012-03-02 2012-02-29 82.705 8,696,761 -15,200 0.66% 719,268,487
2012-03-01 2012-02-28 80.892 8,711,961 -35,287 0.66% 704,724,608
2012-02-29 2012-02-27 79.803 8,747,248 -348 0.66% 698,060,030
2012-02-28 2012-02-24 80.801 8,747,596 -138 0.66% 706,813,899
2012-02-27 2012-02-23 82.524 8,747,734 -58,609 0.68% 721,897,637
2012-02-24 2012-02-22 80.166 8,806,343 +190,218 0.68% 705,970,447
2012-02-23 2012-02-21 80.075 8,616,125 -13,784 0.67% 689,940,047
2012-02-22 2012-02-20 79.350 8,629,909 +810,982 0.67% 684,782,935
2012-02-21 2012-02-17 79.078 7,818,927 +2,399 0.61% 618,304,351
2012-02-20 2012-02-16 78.987 7,816,528 +22,054 0.61% 617,405,796
2012-02-17 2012-02-15 79.441 7,794,474 +35,512 0.60% 619,198,048
2012-02-16 2012-02-14 79.441 7,758,962 +7,168 0.60% 616,376,952
2012-02-15 2012-02-13 79.441 7,751,794 -34,901 0.60% 615,807,521
2012-02-14 2012-02-10 79.350 7,786,695 +552 0.60% 617,873,937
2012-02-13 2012-02-09 78.806 7,786,143 +28,578 0.60% 613,593,587
2012-02-10 2012-02-08 79.078 7,757,565 +4,411 0.60% 613,451,973
2012-02-09 2012-02-07 78.987 7,753,154 +551 0.60% 612,400,061
2012-02-08 2012-02-06 78.897 7,752,603 -71,032 0.60% 611,653,489
2012-02-07 2012-02-03 78.443 7,823,635 +11,027 0.61% 613,710,209
2012-02-06 2012-02-02 78.171 7,812,608 +10,383 0.61% 610,719,742
2012-02-03 2012-02-01 79.169 7,802,225 +11,027 0.61% 617,691,142
2012-02-02 2012-01-31 80.075 7,791,198 +46,865 0.60% 623,883,650
2012-02-01 2012-01-30 79.441 7,744,333 -31,059 0.60% 615,214,814
2012-01-31 2012-01-27 79.531 7,775,392 +28,671 0.60% 618,387,278
2012-01-30 2012-01-26 77.536 7,746,721 -13,784 0.60% 600,651,671
2012-01-27 2012-01-20 77.536 7,760,505 +17,092 0.60% 601,720,430
2012-01-26 2012-01-19 76.901 7,743,413 -4,411 0.60% 595,479,665
2012-01-20 2012-01-18 78.080 7,747,824 +14,135 0.60% 604,952,893
2012-01-19 2012-01-17 78.806 7,733,689 +8,821 0.60% 609,459,905
2012-01-18 2012-01-16 78.534 7,724,868 -6 0.60% 606,663,154
2012-01-17 2012-01-13 78.352 7,724,874 +38,043 0.60% 605,262,555
2012-01-16 2012-01-12 81.164 7,686,831 -1,654 0.60% 623,891,441
2012-01-13 2012-01-11 83.340 7,688,485 +762 0.60% 640,759,336
2012-01-12 2012-01-10 83.068 7,687,723 -2,675 0.60% 638,604,331
2012-01-11 2012-01-09 83.249 7,690,398 -93,731 0.60% 640,221,356
2012-01-10 2012-01-06 82.071 7,784,129 -1,102 0.60% 638,847,594
2012-01-09 2012-01-05 82.343 7,785,231 -1,005 0.60% 641,056,062
2012-01-06 2012-01-04 83.522 7,786,236 +6,616 0.60% 650,318,117
2012-01-05 2012-01-03 83.159 7,779,620 -13,875 0.60% 646,943,538
2012-01-04 2011-12-30 82.524 7,793,495 -551 0.60% 643,150,058
2012-01-03 2011-12-29 82.343 7,794,046 +551 0.60% 641,781,912
2011-12-30 2011-12-28 81.345 7,793,495 +6,065 0.60% 633,962,200
2011-12-29 2011-12-23 81.254 7,787,430 +31,487 0.60% 632,762,634
2011-12-28 2011-12-22 80.529 7,755,943 -30,384 0.60% 624,577,355
2011-12-23 2011-12-21 81.526 7,786,327 -34,736 0.60% 634,791,335
2011-12-22 2011-12-20 81.617 7,821,063 -37,492 0.61% 638,332,495
2011-12-21 2011-12-19 80.801 7,858,555 -34,735 0.61% 634,978,559
2011-12-20 2011-12-16 80.348 7,893,290 +551 0.61% 634,206,137
2011-12-19 2011-12-15 79.169 7,892,739 -1,103 0.61% 624,857,008
2011-12-16 2011-12-14 79.803 7,893,842 -6,524 0.61% 629,955,339
2011-12-15 2011-12-13 78.987 7,900,366 +1,102 0.61% 624,027,927
2011-12-14 2011-12-12 79.531 7,899,264 +1,103 0.61% 628,238,983
2011-12-13 2011-12-09 78.534 7,898,161 +10,276 0.61% 620,272,510
2011-12-12 2011-12-08 79.259 7,887,885 -1,654 0.61% 625,188,042
2011-12-09 2011-12-07 79.169 7,889,539 -496 0.61% 624,603,668
2011-12-08 2011-12-06 78.987 7,890,035 +1,654 0.61% 623,211,910
2011-12-07 2011-12-05 79.531 7,888,381 +1,103 0.61% 627,373,444
2011-12-06 2011-12-02 78.534 7,887,278 -81,532 0.61% 619,417,827
2011-12-05 2011-12-01 78.080 7,968,810 +73,894 0.62% 622,207,559
2011-12-02 2011-11-30 77.446 7,894,916 +3,309 0.61% 611,426,199
2011-12-01 2011-11-29 77.808 7,891,607 -2,560 0.61% 614,032,554
2011-11-30 2011-11-28 79.441 7,894,167 -26,465 0.61% 627,117,724
2011-11-29 2011-11-25 79.803 7,920,632 -27,266 0.61% 632,093,272
2011-11-28 2011-11-24 79.713 7,947,898 +22,196 0.62% 633,548,431
2011-11-25 2011-11-23 79.350 7,925,702 +3,308 0.61% 628,904,137
2011-11-24 2011-11-22 79.713 7,922,394 -4,552 0.61% 631,515,438
2011-11-23 2011-11-21 77.990 7,926,946 -437 0.61% 618,219,943
2011-11-22 2011-11-18 78.352 7,927,383 -43,947 0.61% 621,129,624
2011-11-21 2011-11-17 78.806 7,971,330 +40,249 0.62% 628,187,405
2011-11-18 2011-11-16 77.808 7,931,081 -26,626 0.62% 617,103,959
2011-11-17 2011-11-15 78.262 7,957,707 +32,530 0.62% 622,783,933
2011-11-16 2011-11-14 79.441 7,925,177 -21,752 0.61% 629,581,179
2011-11-15 2011-11-11 80.982 7,946,929 +18,995 0.62% 643,560,605
2011-11-14 2011-11-10 81.073 7,927,934 -13,233 0.61% 642,741,296
2011-11-11 2011-11-09 80.348 7,941,167 -78,984 0.62% 638,052,935
2011-11-10 2011-11-08 77.083 8,020,151 +37,170 0.62% 618,215,843
2011-11-09 2011-11-07 79.259 7,982,981 +25,495 0.62% 632,725,282
2011-11-08 2011-11-04 78.534 7,957,486 -26,686 0.62% 624,931,527
2011-11-07 2011-11-03 77.174 7,984,172 -72,671 0.62% 616,166,530
2011-11-04 2011-11-02 76.539 8,056,843 +73,141 0.62% 616,660,324
2011-11-03 2011-11-01 77.899 7,983,702 -137,508 0.62% 621,922,317
2011-11-02 2011-10-31 76.085 8,121,210 +71,251 0.63% 617,904,504
2011-11-01 2011-10-28 77.899 8,049,959 +310,172 0.62% 627,083,671
2011-10-31 2011-10-27 77.355 7,739,787 +8,135 0.60% 598,710,259
2011-10-28 2011-10-26 75.995 7,731,652 +186,358 0.60% 587,563,726
2011-10-27 2011-10-25 76.357 7,545,294 -123,369 0.59% 576,138,527
2011-10-26 2011-10-24 77.174 7,668,663 +89,320 0.59% 591,817,595
2011-10-25 2011-10-21 78.534 7,579,343 +14,752 0.59% 595,234,524
2011-10-24 2011-10-20 78.624 7,564,591 -31,427 0.59% 594,761,994
2011-10-21 2011-10-19 78.262 7,596,018 -90,839 0.59% 594,477,525
2011-10-20 2011-10-18 75.723 7,686,857 -106,521 0.60% 582,068,285
2011-10-19 2011-10-17 77.446 7,793,378 +153,803 0.60% 603,562,532
2011-10-18 2011-10-14 77.174 7,639,575 +373,861 0.59% 589,572,772
2011-10-17 2011-10-13 77.264 7,265,714 +415,722 0.56% 561,379,505
2011-10-14 2011-10-12 79.622 6,849,992 +24,768 0.53% 545,410,180
2011-10-13 2011-10-11 77.174 6,825,224 +114,682 0.53% 526,726,452
2011-10-12 2011-10-10 78.262 6,710,542 -67,265 0.52% 525,178,640
2011-10-11 2011-10-07 80.710 6,777,807 +54,032 0.53% 547,038,464
2011-10-10 2011-10-06 83.068 6,723,775 -109,861 0.52% 558,531,029
2011-10-07 2011-10-04 80.438 6,833,636 +10,066 0.53% 549,685,298
2011-10-06 2011-10-03 79.894 6,823,570 +33,923 0.53% 545,162,807
2011-10-04 2011-09-30 82.887 6,789,647 -32,530 0.53% 562,771,442
2011-10-03 2011-09-28 79.803 6,822,177 -33,714 0.53% 544,432,841
2011-09-30 2011-09-27 81.980 6,855,891 -3,697 0.53% 562,044,878
2011-09-28 2011-09-26 79.803 6,859,588 -4,962 0.53% 547,418,366
2011-09-27 2011-09-23 78.443 6,864,550 +24,991 0.53% 538,476,605
2011-09-26 2011-09-22 81.164 6,839,559 -333,438 0.53% 555,123,733
2011-09-23 2011-09-21 82.524 7,172,997 +326,601 0.56% 591,944,107
2011-09-22 2011-09-20 82.977 6,846,396 -218,116 0.53% 568,096,049
2011-09-21 2011-09-19 82.887 7,064,512 +192,974 0.55% 585,554,095
2011-09-20 2011-09-16 85.970 6,871,538 +3,308 0.53% 590,746,217
2011-09-19 2011-09-15 86.423 6,868,230 -551 0.53% 593,576,079
2011-09-16 2011-09-14 83.703 6,868,781 -6,276 0.53% 574,936,698
2011-09-15 2011-09-12 84.428 6,875,057 +3,309 0.53% 580,449,770
2011-09-12 2011-09-08 87.693 6,871,748 +40,673 0.53% 602,604,483
2011-09-09 2011-09-07 87.965 6,831,075 -137,608 0.53% 600,896,186
2011-09-08 2011-09-06 88.237 6,968,683 -74,984 0.54% 614,896,766
2011-09-07 2011-09-05 85.789 7,043,667 -204,318 0.55% 604,266,631
2011-09-06 2011-09-02 85.970 7,247,985 +256,230 0.56% 623,109,371
2011-09-05 2011-09-01 87.149 6,991,755 +140,066 0.54% 609,323,950
2011-09-02 2011-08-31 85.607 6,851,689 -52,930 0.53% 586,554,399
2011-09-01 2011-08-30 86.968 6,904,619 +49,070 0.54% 600,477,841
2011-08-31 2011-08-29 89.630 6,855,549 -31,427 0.53% 614,460,180
2011-08-30 2011-08-26 86.980 6,886,976 +108,149 0.53% 599,029,230
2011-08-29 2011-08-25 87.437 6,778,827 +8,209 0.53% 592,719,186
2011-08-26 2011-08-24 86.340 6,770,618 +27,395 0.53% 584,578,202
2011-08-25 2011-08-23 85.975 6,743,223 -85,371 0.53% 579,748,512
2011-08-24 2011-08-22 86.340 6,828,594 +11,473 0.53% 589,583,876
2011-08-23 2011-08-19 84.513 6,817,121 +60,964 0.53% 576,136,291
2011-08-22 2011-08-18 84.239 6,756,157 -4,597 0.53% 569,132,192
2011-08-19 2011-08-17 86.340 6,760,754 -6,019 0.53% 583,726,539
2011-08-18 2011-08-16 84.056 6,766,773 -168,554 0.53% 568,789,973
2011-08-17 2011-08-15 83.325 6,935,327 -134,077 0.54% 577,888,801
2011-08-16 2011-08-12 86.615 7,069,404 +21,890 0.55% 612,313,219
2011-08-15 2011-08-11 85.884 7,047,514 -27,362 0.55% 605,266,027
2011-08-12 2011-08-10 81.772 7,074,876 +23,532 0.55% 578,527,976
2011-08-11 2011-08-09 78.574 7,051,344 -248,453 0.55% 554,054,964
2011-08-10 2011-08-08 79.397 7,299,797 +99,600 0.57% 579,579,554
2011-08-09 2011-08-05 81.955 7,200,197 +547 0.56% 590,091,446
2011-08-08 2011-08-04 83.051 7,199,650 +1,095 0.56% 597,940,217
2011-08-05 2011-08-03 84.605 7,198,555 -87,615 0.56% 609,030,175
2011-08-04 2011-08-02 84.330 7,286,170 -14,570 0.57% 614,445,684
2011-08-03 2011-08-01 81.864 7,300,740 -85,918 0.57% 597,664,402
2011-08-02 2011-07-29 82.046 7,386,658 -352,978 0.58% 606,047,725
2011-08-01 2011-07-28 81.498 7,739,636 -875,263 0.60% 630,765,436
2011-07-29 2011-07-27 78.848 8,614,899 -215,617 0.67% 679,271,640
2011-07-28 2011-07-26 79.214 8,830,516 -24,626 0.69% 699,499,931
2011-07-27 2011-07-25 76.656 8,855,142 -195,369 0.69% 678,797,115
2011-07-26 2011-07-22 77.752 9,050,511 +140,676 0.71% 703,696,122
2011-07-25 2011-07-21 78.392 8,909,835 -314,123 0.72% 698,456,633
2011-07-22 2011-07-20 79.214 9,223,958 +221,234 0.75% 730,666,021
2011-07-21 2011-07-19 78.300 9,002,724 -681,056 0.73% 704,915,816
2011-07-20 2011-07-18 78.392 9,683,780 -416,459 0.78% 759,127,456
2011-07-19 2011-07-15 75.285 10,100,239 -36,934,652 0.82% 760,398,689
2011-07-18 2011-07-14 79.397 47,034,891 +10,398 3.81% 3,734,413,594
2011-07-15 2011-07-13 78.392 47,024,493 +45,979,582 3.81% 3,686,327,420
2011-07-14 2011-07-12 77.295 1,044,911 -193,728 0.08% 80,766,667
2011-07-13 2011-07-11 75.194 1,238,639 -1,094 0.10% 93,138,037
2011-07-12 2011-07-08 74.372 1,239,733 -88,655 0.10% 92,200,879
2011-07-11 2011-07-07 74.920 1,328,388 +6,266 0.11% 99,522,504
2011-07-08 2011-07-06 72.544 1,322,122 -12,380 0.11% 95,912,350
2011-07-07 2011-07-05 73.641 1,334,502 -120,943 0.11% 98,273,578
2011-07-06 2011-07-04 74.463 1,455,445 -342,826 0.12% 108,376,695
2011-07-05 2011-06-30 73.823 1,798,271 +491,980 0.15% 132,754,423
2011-07-04 2011-06-29 73.001 1,306,291 -12,040 0.11% 95,360,652
2011-06-30 2011-06-28 72.362 1,318,331 -10,397 0.11% 95,396,434
2011-06-29 2011-06-27 72.087 1,328,728 +9,850 0.11% 95,784,577
2011-06-28 2011-06-24 72.453 1,318,878 -14,898 0.11% 95,556,516
2011-06-27 2011-06-23 72.910 1,333,776 -547 0.11% 97,245,225
2011-06-24 2011-06-22 73.823 1,334,323 +19,823 0.11% 98,504,219
2011-06-23 2011-06-21 72.270 1,314,500 -16,965 0.11% 94,999,117
2011-06-22 2011-06-20 74.554 1,331,465 -6,567 0.11% 99,266,432
2011-06-21 2011-06-17 73.458 1,338,032 +4,378 0.11% 98,289,029
2011-06-20 2011-06-16 73.641 1,333,654 -3,283 0.11% 98,211,131
2011-06-16 2011-06-14 72.727 1,336,937 +3,283 0.11% 97,231,393
2011-06-15 2011-06-13 71.722 1,333,654 -232,035 0.11% 95,652,280
2011-06-14 2011-06-10 72.179 1,565,689 -5,472 0.13% 113,009,535
2011-06-13 2011-06-09 72.818 1,571,161 +589 0.13% 114,409,347
2011-06-10 2011-06-08 71.356 1,570,572 -16,965 0.13% 112,070,519
2011-06-09 2011-06-07 70.351 1,587,537 -80,194 0.13% 111,685,573
2011-06-08 2011-06-03 70.077 1,667,731 +104,273 0.14% 116,870,220
2011-06-07 2011-06-02 68.524 1,563,458 -112,644 0.13% 107,134,656
2011-06-03 2011-06-01 67.976 1,676,102 +115,798 0.14% 113,934,664
2011-06-02 2011-05-31 67.154 1,560,304 +17,210 0.13% 104,780,160
2011-06-01 2011-05-30 66.240 1,543,094 -14,228 0.13% 102,214,589
2011-05-31 2011-05-27 66.971 1,557,322 +78,012 0.13% 104,295,337
2011-05-30 2011-05-26 65.966 1,479,310 -124,226 0.12% 97,584,061
2011-05-27 2011-05-25 66.057 1,603,536 +109,997 0.13% 105,925,253
2011-05-26 2011-05-24 65.875 1,493,539 +233,677 0.12% 98,386,232
2011-05-25 2011-05-23 65.600 1,259,862 +9,850 0.10% 82,647,537
2011-05-24 2011-05-20 65.783 1,250,012 -14,228 0.10% 82,229,789
2011-05-20 2011-05-18 65.966 1,264,240 +426,555 0.10% 83,396,768
2011-05-19 2011-05-17 65.418 837,685 +108,903 0.07% 54,799,457
2011-05-18 2011-05-16 65.235 728,782 +1,095 0.06% 47,542,098
2011-05-17 2011-05-13 67.245 727,687 +6,567 0.06% 48,933,348
2011-05-16 2011-05-12 65.509 721,120 -246 0.06% 47,239,924
2011-05-13 2011-05-11 65.875 721,366 +547 0.06% 47,519,672
2011-05-12 2011-05-09 66.880 720,819 +3,284 0.06% 48,208,077
2011-05-11 2011-05-06 65.418 717,535 +80,446 0.06% 46,939,516
2011-05-06 2011-05-04 71.695 637,089 +38,523 0.05% 45,676,078
2011-05-05 2011-05-03 71.883 598,566 +5,460 0.05% 43,026,513
2011-05-04 2011-04-29 71.038 593,106 +533 0.05% 42,133,112
2011-05-03 2011-04-28 71.883 592,573 +533 0.05% 42,595,721
2011-04-29 2011-04-27 71.507 592,040 +533 0.05% 42,335,175
2011-04-28 2011-04-26 71.976 591,507 +1,065 0.05% 42,574,602
2011-04-26 2011-04-20 69.724 590,442 -533 0.05% 41,168,154
2011-04-20 2011-04-18 69.818 590,975 +28,127 0.05% 41,260,775
2011-04-19 2011-04-15 69.443 562,848 +127,875 0.05% 39,085,726
2011-04-18 2011-04-14 69.255 434,973 +263,188 0.04% 30,124,095
2011-04-15 2011-04-13 69.067 171,785 +2,664 0.01% 11,864,745
2011-04-14 2011-04-12 68.504 169,121 +533 0.01% 11,585,526
2011-04-13 2011-04-11 68.880 168,588 -52,749 0.01% 11,612,295
2011-04-12 2011-04-08 69.255 221,337 +52,216 0.02% 15,328,714
2011-04-11 2011-04-07 69.255 169,121 -15,850 0.01% 11,712,490
2011-04-08 2011-04-06 69.161 184,971 -21,313 0.02% 12,792,825
2011-04-07 2011-04-04 68.411 206,284 +20,940 0.02% 14,111,995
2011-04-06 2011-04-01 68.504 185,344 -13,054 0.02% 12,696,872
2011-04-04 2011-03-31 68.974 198,398 +13,960 0.02% 13,684,218
2011-03-31 2011-03-29 68.129 184,438 -4,796 0.02% 12,565,575
2011-03-30 2011-03-28 67.754 189,234 +8,525 0.02% 12,821,290
2011-03-29 2011-03-25 68.880 180,709 -5,861 0.02% 12,447,186
2011-03-28 2011-03-24 68.974 186,570 +4,796 0.02% 12,868,398
2011-03-25 2011-03-23 68.974 181,774 +1,065 0.02% 12,537,601
2011-03-24 2011-03-22 67.472 180,709 -1,065 0.02% 12,192,816
2011-03-23 2011-03-21 67.284 181,774 +1,598 0.02% 12,230,558
2011-03-22 2011-03-18 66.346 180,176 -2,664 0.02% 11,953,957
2011-03-21 2011-03-17 67.754 182,840 +1,066 0.02% 12,388,073
2011-03-18 2011-03-16 68.880 181,774 -533 0.02% 12,520,543
2011-03-17 2011-03-15 68.880 182,307 +1,598 0.02% 12,557,256
2011-03-16 2011-03-14 70.194 180,709 +533 0.02% 12,684,598
2011-03-15 2011-03-11 69.912 180,176 +2,664 0.02% 12,596,461
2011-03-14 2011-03-10 70.100 177,512 -4,262 0.01% 12,443,532
2011-03-11 2011-03-09 70.381 181,774 +532 0.02% 12,793,470
2011-03-10 2011-03-08 70.663 181,242 +20,780 0.02% 12,807,052
2011-03-08 2011-03-04 68.692 160,462 +5,861 0.01% 11,022,462
2011-03-07 2011-03-03 68.223 154,601 -307,433 0.01% 10,547,318
2011-03-04 2011-03-02 70.381 462,034 -144,712 0.04% 32,518,503
2011-03-03 2011-03-01 72.164 606,746 +320 0.05% 43,785,328
2011-03-02 2011-02-28 72.070 606,426 +1,598 0.05% 43,705,327
2011-03-01 2011-02-25 71.226 604,828 -1,598 0.05% 43,079,336
2011-02-28 2011-02-24 70.569 606,426 +1,598 0.05% 42,794,799
2011-02-24 2011-02-22 70.475 604,828 +1,066 0.05% 42,625,272
2011-02-23 2011-02-21 71.226 603,762 -8,525 0.05% 43,003,410
2011-02-22 2011-02-18 69.912 612,287 -533 0.05% 42,806,198
2011-02-21 2011-02-17 68.974 612,820 +533 0.05% 42,268,381
2011-02-16 2011-02-14 68.974 612,287 +2,664 0.05% 42,231,618
2011-02-15 2011-02-11 69.818 609,623 -2,131 0.05% 42,562,744
2011-02-14 2011-02-10 72.352 611,754 +4,262 0.05% 44,261,542
2011-02-11 2011-02-09 72.258 607,492 -3,197 0.05% 43,896,170
2011-02-10 2011-02-08 71.507 610,689 +533 0.05% 43,668,715
2011-02-09 2011-02-07 71.226 610,156 +2,664 0.05% 43,458,827
2011-02-08 2011-02-02 70.100 607,492 -533 0.05% 42,584,986
2011-02-07 2011-01-31 69.537 608,025 +2,132 0.05% 42,280,001
2011-01-31 2011-01-27 70.100 605,893 -533 0.05% 42,472,896
2011-01-28 2011-01-26 68.129 606,426 -1,066 0.05% 41,315,192
2011-01-27 2011-01-25 68.692 607,492 +109,227 0.05% 41,729,866
2011-01-25 2011-01-21 69.067 498,265 -533 0.04% 34,413,872
2011-01-24 2011-01-20 69.067 498,798 -57 0.04% 34,450,685
2011-01-21 2011-01-19 69.255 498,855 +533 0.04% 34,548,248
2011-01-20 2011-01-18 68.223 498,322 -1,599 0.04% 33,996,939
2011-01-18 2011-01-14 68.786 499,921 -11,132 0.04% 34,387,507
2011-01-17 2011-01-13 67.847 511,053 -77,258 0.04% 34,673,652
2011-01-14 2011-01-12 67.941 588,311 -157,744 0.05% 39,970,619
2011-01-13 2011-01-11 67.284 746,055 -178,993 0.06% 50,197,876
2011-01-12 2011-01-10 67.566 925,048 -96,972 0.08% 62,501,740
2011-01-11 2011-01-07 68.598 1,022,020 -4,263 0.09% 70,108,732
2011-01-10 2011-01-06 70.100 1,026,283 +5,328 0.09% 71,942,095
2011-01-07 2011-01-05 67.754 1,020,955 -14,386 0.09% 69,173,403
2011-01-06 2011-01-04 68.129 1,035,341 +1,066 0.09% 70,536,738
2011-01-05 2011-01-03 67.566 1,034,275 +14,919 0.09% 69,881,765
2011-01-04 2010-12-31 66.815 1,019,356 +1,065 0.08% 68,108,485
2011-01-03 2010-12-29 67.003 1,018,291 -2,131 0.08% 68,228,443
2010-12-29 2010-12-24 66.158 1,020,422 +2,131 0.08% 67,509,404
2010-12-23 2010-12-21 65.595 1,018,291 -5,860 0.08% 66,795,072
2010-12-22 2010-12-20 64.845 1,024,151 -4,796 0.09% 66,410,597
2010-12-21 2010-12-17 66.252 1,028,947 +3,730 0.09% 68,169,961
2010-12-20 2010-12-16 65.408 1,025,217 -6,394 0.09% 67,056,969
2010-12-17 2010-12-15 66.346 1,031,611 +13,320 0.09% 68,443,265
2010-12-16 2010-12-14 67.754 1,018,291 -109,226 0.08% 68,992,907
2010-12-15 2010-12-13 67.847 1,127,517 -6,927 0.09% 76,499,172
2010-12-14 2010-12-10 67.378 1,134,444 +11,189 0.09% 76,436,862
2010-12-13 2010-12-09 67.378 1,123,255 -120,948 0.09% 75,682,966
2010-12-10 2010-12-08 66.628 1,244,203 +124,678 0.10% 82,898,168
2010-12-09 2010-12-07 67.847 1,119,525 +3,430 0.09% 75,956,935
2010-12-08 2010-12-06 70.663 1,116,095 -69,799 0.09% 78,866,302
2010-12-07 2010-12-03 68.692 1,185,894 -365,509 0.10% 81,461,480
2010-12-06 2010-12-02 65.408 1,551,403 +229,942 0.13% 101,473,525
2010-12-03 2010-12-01 65.220 1,321,461 +1,598 0.11% 86,185,558
2010-12-02 2010-11-30 65.126 1,319,863 -160,376 0.11% 85,957,478
2010-12-01 2010-11-29 64.375 1,480,239 -75,660 0.12% 95,290,871
2010-11-30 2010-11-26 64.000 1,555,899 +19,871 0.13% 99,577,477
2010-11-29 2010-11-25 64.094 1,536,028 -135,491 0.13% 98,449,877
2010-11-26 2010-11-24 63.531 1,671,519 -11,722 0.14% 106,192,862
2010-11-25 2010-11-23 62.123 1,683,241 -45,822 0.14% 104,568,200
2010-11-24 2010-11-22 63.812 1,729,063 -88,447 0.14% 110,335,450
2010-11-23 2010-11-19 64.188 1,817,510 -104,431 0.15% 116,661,687
2010-11-22 2010-11-18 64.188 1,921,941 -2,131 0.16% 123,364,867
2010-11-19 2010-11-17 62.686 1,924,072 -101,768 0.16% 120,612,723
2010-11-18 2010-11-16 63.812 2,025,840 -87,914 0.17% 129,273,467
2010-11-17 2010-11-15 63.718 2,113,754 -108,161 0.18% 134,685,101
2010-11-16 2010-11-12 64.375 2,221,915 -129,349 0.18% 143,036,507
2010-11-15 2010-11-11 65.408 2,351,264 -179,025 0.20% 153,790,502
2010-11-12 2010-11-10 64.000 2,530,289 -76,192 0.21% 161,938,400
2010-11-11 2010-11-09 63.812 2,606,481 -21,437 0.22% 166,325,492
2010-11-10 2010-11-08 61.842 2,627,918 +2,131 0.22% 162,514,668
2010-11-09 2010-11-05 61.935 2,625,787 -4,795 0.22% 162,629,292
2010-11-08 2010-11-04 63.437 2,630,582 +5,861 0.22% 166,876,000
2010-11-05 2010-11-03 63.343 2,624,721 -16,517 0.22% 166,257,888
2010-11-04 2010-11-02 62.498 2,641,238 +6,393 0.22% 165,073,404
2010-11-03 2010-11-01 61.935 2,634,845 -15,451 0.22% 163,190,303
2010-11-02 2010-10-29 60.809 2,650,296 +14,919 0.22% 161,162,772
2010-11-01 2010-10-28 60.528 2,635,377 -213,126 0.22% 159,513,633
2010-10-29 2010-10-27 61.654 2,848,503 -42,092 0.24% 175,621,382
2010-10-28 2010-10-26 62.498 2,890,595 +533 0.24% 180,657,842
2010-10-27 2010-10-25 63.249 2,890,062 -7 0.24% 182,794,194
2010-10-26 2010-10-22 62.780 2,890,069 +82,084 0.24% 181,438,593
2010-10-25 2010-10-21 62.968 2,807,985 -43,412 0.23% 176,812,370
2010-10-22 2010-10-20 63.625 2,851,397 -58,336 0.24% 181,418,981
2010-10-21 2010-10-19 61.748 2,909,733 +9,254 0.24% 179,669,506
2010-10-20 2010-10-18 61.560 2,900,479 -187,747 0.24% 178,553,721
2010-10-19 2010-10-15 62.029 3,088,226 -92,176 0.26% 191,560,462
2010-10-18 2010-10-14 62.123 3,180,402 +54,879 0.26% 197,576,527
2010-10-15 2010-10-13 60.340 3,125,523 -36,231 0.26% 188,594,495
2010-10-14 2010-10-12 60.059 3,161,754 +58,610 0.26% 189,890,567
2010-10-13 2010-10-11 60.152 3,103,144 +220,584 0.26% 186,661,736
2010-10-12 2010-10-08 59.308 2,882,560 +240,299 0.24% 170,958,530
2010-10-11 2010-10-07 59.871 2,642,261 -19,672 0.22% 158,194,629
2010-10-08 2010-10-06 58.839 2,661,933 -40,494 0.22% 156,624,610
2010-10-07 2010-10-05 59.120 2,702,427 -17,582 0.23% 159,768,023
2010-10-06 2010-10-04 57.525 2,720,009 +111,357 0.23% 156,468,225
2010-10-05 2010-09-30 57.806 2,608,652 -281,858 0.22% 150,796,826
2010-10-04 2010-09-29 58.182 2,890,510 +136,310 0.24% 168,175,027
2010-09-30 2010-09-28 58.933 2,754,200 +112,514 0.23% 162,311,936
2010-09-28 2010-09-24 59.683 2,641,686 -17,583 0.22% 157,664,403
2010-09-27 2010-09-22 59.589 2,659,269 -43,690 0.22% 158,464,264
2010-09-24 2010-09-21 58.839 2,702,959 -5,329 0.23% 159,038,525
2010-09-22 2010-09-20 59.026 2,708,288 -104,995 0.23% 159,860,377
2010-09-21 2010-09-17 57.994 2,813,283 +122,014 0.23% 163,153,817
2010-09-20 2010-09-16 58.557 2,691,269 +325,349 0.22% 157,593,042
2010-09-17 2010-09-15 58.745 2,365,920 +486,755 0.20% 138,985,575
2010-09-16 2010-09-14 57.806 1,879,165 -715,568 0.16% 108,627,796
2010-09-15 2010-09-13 56.680 2,594,733 +361,780 0.22% 147,070,292
2010-09-14 2010-09-10 57.056 2,232,953 -140,130 0.19% 127,402,662
2010-09-13 2010-09-09 57.150 2,373,083 -173,229 0.20% 135,620,569
2010-09-10 2010-09-08 56.962 2,546,312 -64,471 0.21% 145,042,624
2010-09-09 2010-09-07 57.431 2,610,783 +68,200 0.22% 149,940,011
2010-09-08 2010-09-06 57.243 2,542,583 +14,386 0.21% 145,546,014
2010-09-07 2010-09-03 57.056 2,528,197 +6,394 0.21% 144,248,010
2010-09-06 2010-09-02 56.680 2,521,803 -16,517 0.21% 142,936,596
2010-09-03 2010-09-01 57.337 2,538,320 +267,857 0.21% 145,540,185
2010-09-02 2010-08-31 56.211 2,270,463 -17,050 0.19% 127,625,246
2010-09-01 2010-08-30 56.744 2,287,513 +30,370 0.19% 129,801,574
2010-08-31 2010-08-27 56.838 2,257,143 +76,024 0.19% 128,292,451
2010-08-30 2010-08-26 56.649 2,181,119 +115,925 0.18% 123,557,439
2010-08-27 2010-08-25 56.838 2,065,194 -72,189 0.17% 117,382,372
2010-08-26 2010-08-24 57.028 2,137,383 -45,843 0.18% 121,891,109
2010-08-25 2010-08-23 57.123 2,183,226 +3,688 0.18% 124,712,616
2010-08-24 2010-08-20 57.313 2,179,538 -75,351 0.18% 124,915,574
2010-08-23 2010-08-19 57.313 2,254,889 +26,873 0.19% 129,234,156
2010-08-20 2010-08-18 57.408 2,228,016 -8,957 0.19% 127,905,401
2010-08-19 2010-08-17 56.933 2,236,973 +376,229 0.19% 127,358,284
2010-08-18 2010-08-16 57.028 1,860,744 +59,017 0.16% 106,114,884
2010-08-17 2010-08-13 56.838 1,801,727 -161,769 0.15% 102,407,323
2010-08-16 2010-08-12 56.933 1,963,496 -135,421 0.17% 111,788,332
2010-08-13 2010-08-11 56.838 2,098,917 +336,920 0.18% 119,299,134
2010-08-12 2010-08-10 56.838 1,761,997 +379,151 0.15% 100,149,132
2010-08-11 2010-08-09 55.890 1,382,846 -221,282 0.12% 77,286,620
2010-08-10 2010-08-06 56.459 1,604,128 +123,448 0.14% 90,567,252
2010-08-09 2010-08-05 56.649 1,480,680 +79,040 0.12% 83,878,517
2010-08-06 2010-08-04 56.744 1,401,640 +158,080 0.12% 79,534,009
2010-08-05 2010-08-03 56.364 1,243,560 +100,534 0.10% 70,091,991
2010-08-04 2010-08-02 56.079 1,143,026 -80,093 0.10% 64,100,113
2010-08-03 2010-07-30 55.225 1,223,119 -356,734 0.10% 67,547,130
2010-08-02 2010-07-29 54.846 1,579,853 +87,471 0.13% 86,648,235
2010-07-30 2010-07-28 55.320 1,492,382 +155,445 0.13% 82,558,874
2010-07-29 2010-07-27 55.415 1,336,937 +167,181 0.11% 74,086,486
2010-07-28 2010-07-26 55.415 1,169,756 +237,613 0.10% 64,822,135
2010-07-27 2010-07-23 54.751 932,143 +471,573 0.08% 51,035,639
2010-07-26 2010-07-22 54.466 460,570 +423,158 0.04% 25,085,499
2010-07-20 2010-07-16 54.466 37,412 -1,054 0.00% 2,037,690
2010-07-19 2010-07-15 54.087 38,466 -35,816 0.00% 2,080,497
2010-07-16 2010-07-14 54.371 74,282 -28,981 0.01% 4,038,810
2010-07-15 2010-07-13 54.276 103,263 +9,485 0.01% 5,604,746
2010-07-13 2010-07-09 54.751 93,778 +6,850 0.01% 5,134,427
2010-07-12 2010-07-08 54.466 86,928 +16,335 0.01% 4,734,638
2010-07-09 2010-07-07 53.992 70,593 +3,688 0.01% 3,811,440
2010-07-08 2010-07-06 53.707 66,905 -2,634 0.01% 3,593,273
2010-07-07 2010-07-05 53.992 69,539 +1,581 0.01% 3,754,533
2010-07-06 2010-07-02 54.087 67,958 -10,028 0.01% 3,675,620
2010-07-05 2010-06-30 54.941 77,986 -3,689 0.01% 4,284,601
2010-07-02 2010-06-29 53.707 81,675 +17,916 0.01% 4,386,527
2010-06-30 2010-06-28 53.517 63,759 +24,766 0.01% 3,412,210
2010-06-24 2010-06-22 51.809 38,993 -56,382 0.00% 2,020,201
2010-06-23 2010-06-21 52.094 95,375 -22,131 0.01% 4,968,463
2010-06-22 2010-06-18 51.999 117,506 -18,969 0.01% 6,110,205
2010-06-21 2010-06-17 52.284 136,475 -83,256 0.01% 7,135,426
2010-06-18 2010-06-15 52.568 219,731 +44,263 0.02% 11,550,913
2010-06-17 2010-06-14 52.568 175,468 -93,794 0.01% 9,224,076
2010-06-15 2010-06-11 52.758 269,262 +99,063 0.02% 14,205,779
2010-06-14 2010-06-10 52.284 170,199 +74,297 0.01% 8,898,643
2010-06-11 2010-06-09 52.474 95,902 -27,927 0.01% 5,032,317
2010-06-10 2010-06-08 52.568 123,829 +57,436 0.01% 6,509,496
2010-06-09 2010-06-07 52.568 66,393 -10,012 0.01% 3,490,175
2010-06-08 2010-06-04 52.853 76,405 +1,054 0.01% 4,038,240
2010-06-07 2010-06-03 52.948 75,351 +1,054 0.01% 3,989,683
2010-06-04 2010-06-02 53.612 74,297 +1,580 0.01% 3,983,226
2010-06-03 2010-06-01 53.138 72,717 +2,635 0.01% 3,864,018
2010-06-02 2010-05-31 53.422 70,082 +4,742 0.01% 3,743,950
2010-06-01 2010-05-28 53.328 65,340 -59,559 0.01% 3,484,421
2010-05-31 2010-05-27 53.422 124,899 +31,089 0.01% 6,672,407
2010-05-28 2010-05-26 53.043 93,810 -37,939 0.01% 4,975,952
2010-05-27 2010-05-25 53.328 131,749 -3,688 0.01% 7,025,850
2010-05-26 2010-05-24 53.802 135,437 -32,341 0.01% 7,286,779
2010-05-25 2010-05-20 55.036 167,778 -43,522 0.01% 9,233,752
2010-05-24 2010-05-19 55.036 211,300 +42,682 0.02% 11,629,009
2010-05-20 2010-05-18 55.130 168,618 +527 0.01% 9,295,982
2010-05-19 2010-05-17 54.941 168,091 -24,766 0.01% 9,235,028
2010-05-18 2010-05-14 53.992 192,857 -8,431 0.02% 10,412,689
2010-05-17 2010-05-13 54.466 201,288 -22,658 0.02% 10,963,393
2010-05-14 2010-05-12 54.182 223,946 +1,581 0.02% 12,133,738
2010-05-13 2010-05-11 53.992 222,365 +8,957 0.02% 12,005,877
2010-05-12 2010-05-10 53.612 213,408 +13,701 0.02% 11,441,273
2010-05-11 2010-05-07 53.802 199,707 -69,028 0.02% 10,744,632
2010-05-10 2010-05-06 53.897 268,735 -14,228 0.02% 14,483,975
2010-05-07 2010-05-05 53.517 282,963 +126,991 0.02% 15,143,420
2010-05-06 2010-05-04 54.751 155,972 -56,085 0.01% 8,539,603
2010-05-05 2010-05-03 55.320 212,057 -59,313 0.02% 11,731,036
2010-05-04 2010-04-30 55.320 271,370 -130,679 0.02% 15,012,243
2010-05-03 2010-04-29 55.795 402,049 +64,812 0.03% 22,432,182
2010-04-30 2010-04-28 55.225 337,237 +33,724 0.03% 18,624,019
2010-04-29 2010-04-27 55.415 303,513 +51,112 0.03% 16,819,201
2010-04-28 2010-04-26 59.602 252,401 +96,429 0.02% 15,043,569
2010-04-27 2010-04-23 58.722 155,972 -2,664 0.01% 9,159,064
2010-04-26 2010-04-22 58.625 158,636 +6,941 0.01% 9,300,001
2010-04-22 2010-04-20 58.429 151,695 -11,258 0.01% 8,863,443
2010-04-21 2010-04-19 58.234 162,953 -89,553 0.01% 9,489,397
2010-04-20 2010-04-16 58.429 252,506 +92,112 0.02% 14,753,765
2010-04-19 2010-04-15 58.625 160,394 -8,477 0.01% 9,403,063
2010-04-16 2010-04-14 58.722 168,871 +4,094 0.01% 9,916,526
2010-04-15 2010-04-13 58.820 164,777 +13,817 0.01% 9,692,216
2010-04-14 2010-04-12 58.820 150,960 -57,537 0.01% 8,879,497
2010-04-13 2010-04-09 58.527 208,497 +54,755 0.02% 12,202,719
2010-04-12 2010-04-08 58.527 153,742 -19,446 0.01% 8,998,069
2010-04-09 2010-04-07 58.625 173,188 -51,684 0.02% 10,153,109
2010-04-08 2010-04-01 59.211 224,872 -5,629 0.02% 13,314,903
2010-04-07 2010-03-31 58.722 230,501 +9,211 0.02% 13,535,593
2010-04-01 2010-03-30 57.941 221,290 +5,629 0.02% 12,821,725
2010-03-31 2010-03-29 58.527 215,661 +4,606 0.02% 12,622,007
2010-03-30 2010-03-26 58.332 211,055 -26,099 0.02% 12,311,188
2010-03-29 2010-03-25 58.234 237,154 +1,536 0.02% 13,810,414
2010-03-26 2010-03-24 58.429 235,618 +54,755 0.02% 13,767,010
2010-03-25 2010-03-23 58.234 180,863 +28,656 0.02% 10,532,367
2010-03-24 2010-03-22 58.332 152,207 +1,024 0.01% 8,878,487
2010-03-23 2010-03-19 59.309 151,183 -22,263 0.01% 8,966,473
2010-03-22 2010-03-18 58.136 173,446 -74,231 0.02% 10,083,499
2010-03-19 2010-03-17 59.113 247,677 +17,911 0.02% 14,641,010
2010-03-18 2010-03-16 58.625 229,766 +34,797 0.02% 13,469,982
2010-03-17 2010-03-15 58.136 194,969 +41,962 0.02% 11,334,765
2010-03-16 2010-03-12 58.332 153,007 +2,559 0.01% 8,925,152
2010-03-12 2010-03-10 58.722 150,448 -9,723 0.01% 8,834,681
2010-03-11 2010-03-09 58.625 160,171 +9,723 0.01% 9,389,990
2010-03-10 2010-03-08 58.527 150,448 -66,525 0.01% 8,805,281
2010-03-09 2010-03-05 58.234 216,973 -26,610 0.02% 12,635,195
2010-03-08 2010-03-04 57.941 243,583 +28,145 0.02% 14,113,400
2010-03-05 2010-03-03 57.355 215,438 +12,282 0.02% 12,356,356
2010-03-04 2010-03-02 58.429 203,156 +36,332 0.02% 11,870,276
2010-03-03 2010-03-01 58.234 166,824 +14,840 0.01% 9,714,820
2010-03-02 2010-02-26 57.061 151,984 +3,071 0.01% 8,672,428
2010-03-01 2010-02-25 57.452 148,913 +512 0.01% 8,555,392
2010-02-26 2010-02-24 58.722 148,401 -1,024 0.01% 8,714,476
2010-02-25 2010-02-23 57.550 149,425 +1,024 0.01% 8,599,408
2010-02-19 2010-02-17 58.039 148,401 -12,794 0.01% 8,612,976
2010-02-18 2010-02-12 58.820 161,195 +13,817 0.01% 9,481,522
2010-02-17 2010-02-11 58.234 147,378 -1,023 0.01% 8,582,403
2010-02-12 2010-02-10 59.016 148,401 -1,536 0.01% 8,757,976
2010-02-10 2010-02-08 57.745 149,937 -3,582 0.01% 8,658,174
2010-02-09 2010-02-05 57.452 153,519 -1,023 0.01% 8,820,018
2010-02-08 2010-02-04 57.648 154,542 -3,294 0.01% 8,908,991
2010-02-05 2010-02-03 57.550 157,836 -33,551 0.01% 9,083,461
2010-02-04 2010-02-02 56.866 191,387 +24,563 0.02% 10,883,421
2010-02-03 2010-02-01 56.768 166,824 +7,165 0.01% 9,470,320
2010-02-02 2010-01-29 56.573 159,659 +4,605 0.01% 9,032,375
2010-02-01 2010-01-28 56.768 155,054 -8,411 0.01% 8,802,157
2010-01-29 2010-01-27 57.452 163,465 +6,141 0.01% 9,391,438
2010-01-28 2010-01-26 57.257 157,324 +1,247 0.01% 9,007,880
2010-01-27 2010-01-25 56.768 156,077 +2,047 0.01% 8,860,231
2010-01-25 2010-01-21 55.596 154,030 -7,165 0.01% 8,563,426
2010-01-22 2010-01-20 55.498 161,195 +7,165 0.01% 8,946,021
2010-01-21 2010-01-19 55.205 154,030 -36,333 0.01% 8,503,227
2010-01-19 2010-01-15 55.889 190,363 +32,239 0.02% 10,639,190
2010-01-18 2010-01-14 55.791 158,124 -1,535 0.01% 8,821,936
2010-01-15 2010-01-13 55.596 159,659 +5,629 0.01% 8,876,375
2010-01-13 2010-01-11 55.596 154,030 -36,303 0.01% 8,563,426
2010-01-12 2010-01-08 55.205 190,333 +11,770 0.02% 10,507,334
2010-01-11 2010-01-07 55.694 178,563 +2,017 0.02% 9,944,806
2010-01-08 2010-01-06 57.452 176,546 +22,516 0.02% 10,142,971
2010-01-07 2010-01-05 57.452 154,030 -9,723 0.01% 8,849,376
2010-01-06 2010-01-04 58.039 163,753 +9,723 0.01% 9,503,984
2010-01-04 2009-12-29 57.648 154,030 -905 0.01% 8,879,476
2009-12-30 2009-12-28 57.257 154,935 -1,024 0.01% 8,871,093
2009-12-29 2009-12-24 56.866 155,959 -23,027 0.01% 8,868,770
2009-12-28 2009-12-22 56.964 178,986 -10,354 0.02% 10,195,713
2009-12-23 2009-12-21 56.671 189,340 +30,629 0.02% 10,730,016
2009-12-22 2009-12-18 56.671 158,711 -3,582 0.01% 8,994,251
2009-12-21 2009-12-17 56.475 162,293 +2,558 0.01% 9,165,531
2009-12-18 2009-12-16 56.671 159,735 -17,727 0.01% 9,052,282
2009-12-17 2009-12-15 55.889 177,462 +10,234 0.02% 9,918,166
2009-12-16 2009-12-14 56.280 167,228 -2,666 0.01% 9,411,557
2009-12-15 2009-12-11 56.280 169,894 +17,399 0.01% 9,561,599
2009-12-14 2009-12-10 55.791 152,495 +1,535 0.01% 8,507,887
2009-12-10 2009-12-08 56.182 150,960 -6,141 0.01% 8,481,247
2009-12-09 2009-12-07 56.377 157,101 +512 0.01% 8,856,961
2009-12-08 2009-12-04 56.182 156,589 +2,559 0.01% 8,797,496
2009-12-07 2009-12-03 56.768 154,030 +1,023 0.01% 8,744,026
2009-12-04 2009-12-02 56.964 153,007 +3,070 0.01% 8,715,852
2009-12-03 2009-12-01 56.377 149,937 -11,258 0.01% 8,453,073
2009-12-02 2009-11-30 56.182 161,195 +2,559 0.01% 9,056,271
2009-12-01 2009-11-27 54.814 158,636 +6,652 0.01% 8,695,501
2009-11-30 2009-11-26 55.889 151,984 -1,535 0.01% 8,494,228
2009-11-27 2009-11-25 56.084 153,519 -1,023 0.01% 8,610,017
2009-11-26 2009-11-24 55.791 154,542 +42 0.01% 8,622,091
2009-11-25 2009-11-23 56.573 154,500 -15,834 0.01% 8,740,515
2009-11-24 2009-11-20 55.987 170,334 +19,958 0.01% 9,536,433
2009-11-23 2009-11-19 55.694 150,376 -9,211 0.01% 8,374,972
2009-11-20 2009-11-18 55.791 159,587 -2,559 0.01% 8,903,558
2009-11-19 2009-11-17 56.084 162,146 +2,998 0.01% 9,093,857
2009-11-17 2009-11-13 58.527 159,148 -13,816 0.01% 9,314,467
2009-11-16 2009-11-12 54.716 172,964 +1,023 0.01% 9,463,978
2009-11-13 2009-11-11 53.153 171,941 -10,193 0.01% 9,139,203
2009-11-12 2009-11-10 53.349 182,134 +35,821 0.02% 9,716,585
2009-11-11 2009-11-09 54.033 146,313 +87,506 0.01% 7,905,658
2009-11-10 2009-11-06 53.446 58,807 +6,653 0.01% 3,143,014
2009-11-06 2009-11-04 53.446 52,154 -51,727 0.00% 2,787,436
2009-11-05 2009-11-03 52.860 103,881 -32,239 0.01% 5,491,151
2009-11-04 2009-11-02 53.349 136,120 +982 0.01% 7,261,805
2009-11-03 2009-10-30 54.228 135,138 +24,647 0.01% 7,328,253
2009-11-02 2009-10-29 53.251 110,491 -36,375 0.01% 5,883,739
2009-10-30 2009-10-28 53.739 146,866 +19,957 0.01% 7,892,488
2009-10-28 2009-10-23 54.130 126,909 -2,005 0.01% 6,869,611
2009-10-23 2009-10-21 54.423 128,914 -14,328 0.01% 7,015,930
2009-10-22 2009-10-20 53.935 143,242 +1,535 0.01% 7,725,729
2009-10-20 2009-10-16 54.326 141,707 -512 0.01% 7,698,322
2009-10-19 2009-10-15 54.130 142,219 -8,699 0.01% 7,698,345
2009-10-16 2009-10-14 55.107 150,918 -15,011 0.01% 8,316,683
2009-10-15 2009-10-13 54.716 165,929 +4,094 0.01% 9,079,048
2009-10-13 2009-10-09 55.400 161,835 -1,023 0.01% 8,965,727
2009-10-12 2009-10-08 55.303 162,858 +1,023 0.01% 9,006,489
2009-10-08 2009-10-06 54.423 161,835 -64,478 0.01% 8,807,601
2009-10-07 2009-10-05 53.642 226,313 +4,606 0.02% 12,139,808
2009-10-05 2009-09-30 54.130 221,707 -28,528 0.02% 12,001,048
2009-09-30 2009-09-28 54.033 250,235 +19,574 0.02% 13,520,824
2009-09-29 2009-09-25 54.130 230,661 +8,954 0.02% 12,485,730
2009-09-28 2009-09-24 53.837 221,707 -29,552 0.02% 11,936,060
2009-09-23 2009-09-21 54.130 251,259 +1,024 0.02% 13,600,704
2009-09-22 2009-09-18 53.739 250,235 -521 0.02% 13,447,475
2009-09-21 2009-09-17 54.423 250,756 +25,084 0.02% 13,646,979
2009-09-18 2009-09-16 55.010 225,672 -8,188 0.02% 12,414,124
2009-09-17 2009-09-15 54.814 233,860 -35,830 0.02% 12,818,842
2009-09-16 2009-09-14 54.326 269,690 +1,024 0.02% 14,651,079
2009-09-15 2009-09-11 54.521 268,666 -5,118 0.02% 14,647,952
2009-09-11 2009-09-09 54.130 273,784 +2,047 0.02% 14,819,987
2009-09-10 2009-09-08 54.521 271,737 +4,094 0.02% 14,815,386
2009-09-09 2009-09-07 56.328 267,643 +2,559 0.02% 15,075,788
2009-09-08 2009-09-04 56.328 265,084 -4,098 0.02% 14,931,645
2009-09-07 2009-09-03 55.933 269,182 +8,095 0.02% 15,056,073
2009-09-04 2009-09-02 55.439 261,087 +8,096 0.02% 14,474,294
2009-09-03 2009-09-01 55.834 252,991 -37,863 0.02% 14,125,466
2009-09-02 2009-08-31 55.735 290,854 +10,120 0.03% 16,210,762
2009-09-01 2009-08-28 55.043 280,734 +32,887 0.02% 15,452,526
2009-08-28 2009-08-26 56.328 247,847 +16,083 0.02% 13,960,719
2009-08-27 2009-08-25 56.229 231,764 +58,373 0.02% 13,031,893
2009-08-26 2009-08-24 56.328 173,391 -47,561 0.02% 9,766,764
2009-08-25 2009-08-21 55.834 220,952 +1,363 0.02% 12,336,605
2009-08-21 2009-08-19 55.537 219,589 +39,971 0.02% 12,195,403
2009-08-20 2009-08-18 55.636 179,618 -3,035 0.02% 9,993,268
2009-08-19 2009-08-17 55.636 182,653 +2,023 0.02% 10,162,124
2009-08-18 2009-08-14 55.735 180,630 +17,203 0.02% 10,067,422
2009-08-17 2009-08-13 56.328 163,427 -2,024 0.01% 9,205,512
2009-08-14 2009-08-12 57.415 165,451 +8,096 0.01% 9,499,370
2009-08-13 2009-08-11 58.304 157,355 +13,155 0.01% 9,174,488
2009-08-11 2009-08-07 58.403 144,200 +21,250 0.01% 8,421,744
2009-08-10 2009-08-06 57.514 122,950 -8,219 0.01% 7,071,325
2009-08-07 2009-08-05 56.921 131,169 -43,007 0.01% 7,466,257
2009-08-06 2009-08-04 56.032 174,176 +1,611 0.02% 9,759,344
2009-08-05 2009-08-03 55.933 172,565 +769 0.02% 9,652,025
2009-08-04 2009-07-31 55.834 171,796 +942 0.02% 9,592,035
2009-08-03 2009-07-30 55.735 170,854 +47,904 0.01% 9,522,556
2009-07-31 2009-07-29 55.537 122,950 -27,595 0.01% 6,828,324
2009-07-30 2009-07-28 56.624 150,545 -70,365 0.01% 8,524,526
2009-07-29 2009-07-27 56.032 220,910 +70,835 0.02% 12,377,921
2009-07-28 2009-07-24 55.340 150,075 -95,875 0.01% 8,305,115
2009-07-24 2009-07-22 55.636 245,950 -3,036 0.02% 13,683,730
2009-07-23 2009-07-21 55.340 248,986 +22,150 0.02% 13,778,826
2009-07-22 2009-07-20 55.142 226,836 +1,012 0.02% 12,508,218
2009-07-21 2009-07-17 54.944 225,824 +1,052 0.02% 12,407,782
2009-07-20 2009-07-16 54.450 224,772 +21,251 0.02% 12,238,920
2009-07-17 2009-07-15 54.154 203,521 +21,801 0.02% 11,021,458
2009-07-16 2009-07-14 54.549 181,720 -9,947 0.02% 9,912,680
2009-07-15 2009-07-13 54.253 191,667 +1,730 0.02% 10,398,458
2009-07-13 2009-07-09 53.857 189,937 +1,012 0.02% 10,229,522
2009-07-09 2009-07-07 54.154 188,925 -1,012 0.02% 10,231,028
2009-07-08 2009-07-06 53.660 189,937 -506 0.02% 10,191,983
2009-07-07 2009-07-03 53.956 190,443 +9,614 0.02% 10,275,594
2009-07-06 2009-07-02 54.055 180,829 -31,370 0.02% 9,774,728
2009-07-03 2009-06-30 53.759 212,199 +32,593 0.02% 11,407,527
2009-07-02 2009-06-29 55.340 179,606 -134,721 0.02% 9,939,354
2009-06-29 2009-06-25 55.241 314,327 +113,842 0.03% 17,363,720
2009-06-26 2009-06-24 55.834 200,485 +22,768 0.02% 11,193,853
2009-06-25 2009-06-23 55.834 177,717 -27,828 0.02% 9,922,628
2009-06-24 2009-06-22 54.846 205,545 +38,413 0.02% 11,273,251
2009-06-23 2009-06-19 55.241 167,132 -10,079 0.01% 9,232,529
2009-06-22 2009-06-18 55.636 177,211 +1,518 0.02% 9,859,351
2009-06-19 2009-06-17 54.450 175,693 +8,602 0.02% 9,566,550
2009-06-16 2009-06-12 53.462 167,091 +2,529 0.01% 8,933,047
2009-06-15 2009-06-11 53.759 164,562 -70,329 0.01% 8,846,627
2009-06-12 2009-06-10 53.956 234,891 +50,597 0.02% 12,673,842
2009-06-11 2009-06-09 53.857 184,294 -5,060 0.02% 9,925,605
2009-06-10 2009-06-08 53.759 189,354 +23,780 0.02% 10,179,411
2009-06-09 2009-06-05 54.549 165,574 +70,958 0.01% 9,031,929
2009-06-08 2009-06-04 54.055 94,616 -29,958 0.01% 5,114,476
2009-06-05 2009-06-03 54.549 124,574 -40,477 0.01% 6,795,411
2009-06-04 2009-06-02 54.944 165,051 +9,043 0.01% 9,068,641
2009-06-03 2009-06-01 56.130 156,008 -243,369 0.01% 8,756,781
2009-06-02 2009-05-29 56.624 399,377 +8,095 0.04% 22,614,498
2009-06-01 2009-05-27 56.427 391,282 +45,708 0.03% 22,078,789
2009-05-29 2009-05-26 56.130 345,574 +25,025 0.03% 19,397,183
2009-05-27 2009-05-25 55.537 320,549 -149,516 0.03% 17,802,460
2009-05-26 2009-05-22 55.142 470,065 -45,536 0.04% 25,920,381
2009-05-25 2009-05-21 53.956 515,601 -29,798 0.05% 27,819,907
2009-05-22 2009-05-20 55.241 545,399 -23,274 0.05% 30,128,355
2009-05-21 2009-05-19 55.142 568,673 -245,899 0.05% 31,357,836
2009-05-20 2009-05-18 55.834 814,572 +20,157 0.07% 45,480,706
2009-05-19 2009-05-15 55.636 794,415 -101,152 0.07% 44,198,253
2009-05-18 2009-05-14 55.735 895,567 -7,590 0.08% 49,914,469
2009-05-15 2009-05-13 55.439 903,157 -64,916 0.08% 50,069,746
2009-05-14 2009-05-12 55.933 968,073 +411,856 0.08% 54,146,927
2009-05-13 2009-05-11 56.624 556,217 +8,134 0.05% 31,495,474
2009-05-12 2009-05-08 55.241 548,083 +78,807 0.05% 30,276,622
2009-05-11 2009-05-07 56.229 469,276 +185,474 0.04% 26,386,992
2009-05-08 2009-05-06 57.711 283,802 -161,962 0.02% 16,378,630
2009-05-07 2009-05-05 58.700 445,764 -105,177 0.04% 26,166,203
2009-05-06 2009-05-04 61.786 550,941 -105,648 0.05% 34,040,640
2009-05-05 2009-04-30 61.075 656,589 +27,940 0.06% 40,101,177
2009-05-04 2009-04-29 60.973 628,649 -1,443 0.06% 38,330,856
2009-04-30 2009-04-28 61.177 630,092 +626 0.06% 38,546,904
2009-04-29 2009-04-27 62.396 629,466 -57,478 0.06% 39,276,221
2009-04-28 2009-04-24 62.599 686,944 +59,629 0.06% 43,002,241
2009-04-27 2009-04-23 61.380 627,315 -119,750 0.06% 38,504,515
2009-04-24 2009-04-22 61.481 747,065 -53,138 0.07% 45,930,673
2009-04-23 2009-04-21 61.786 800,203 +53,138 0.07% 49,441,632
2009-04-22 2009-04-20 61.380 747,065 -142,131 0.07% 45,854,754
2009-04-21 2009-04-17 61.888 889,196 +89,547 0.08% 55,030,548
2009-04-17 2009-04-15 61.685 799,649 -18,204 0.07% 49,326,140
2009-04-16 2009-04-14 61.990 817,853 +18,204 0.07% 50,698,386
2009-04-15 2009-04-09 62.498 799,649 +26,077 0.07% 49,976,238
2009-04-14 2009-04-08 63.006 773,572 +106,309 0.07% 48,739,545
2009-04-09 2009-04-07 62.803 667,263 -77,616 0.06% 41,905,841
2009-04-08 2009-04-06 61.888 744,879 -81,306 0.07% 46,099,060
2009-04-07 2009-04-03 60.872 826,185 -5,412 0.07% 50,291,336
2009-04-06 2009-04-02 63.107 831,597 -68,485 0.07% 52,479,968
2009-04-03 2009-04-01 63.209 900,082 +150,298 0.08% 56,893,350
2009-04-02 2009-03-31 63.006 749,784 -95 0.07% 47,240,763
2009-04-01 2009-03-30 63.006 749,879 +257,924 0.07% 47,246,748
2009-03-31 2009-03-27 61.380 491,955 -72,737 0.04% 30,196,135
2009-03-30 2009-03-26 61.888 564,692 +29,521 0.05% 34,947,649
2009-03-27 2009-03-25 60.364 535,171 -189,199 0.05% 32,304,875
2009-03-26 2009-03-24 61.786 724,370 +1,476 0.07% 44,756,187
2009-03-25 2009-03-23 64.124 722,894 +3,382 0.07% 46,354,620
2009-03-24 2009-03-20 61.990 719,512 +18,697 0.06% 44,602,266
2009-03-23 2009-03-19 60.872 700,815 -574 0.06% 42,659,843
2009-03-20 2009-03-18 60.973 701,389 +24,109 0.06% 42,766,060
2009-03-19 2009-03-17 61.177 677,280 -73,721 0.06% 41,433,707
2009-03-18 2009-03-16 62.599 751,001 +492 0.07% 47,012,167
2009-03-17 2009-03-13 63.107 750,509 +66,832 0.07% 47,362,710
2009-03-16 2009-03-12 61.177 683,677 -30,915 0.06% 41,825,053
2009-03-12 2009-03-10 59.347 714,592 +51,498 0.06% 42,409,196
2009-03-11 2009-03-09 57.925 663,094 -304,887 0.06% 38,409,530
2009-03-10 2009-03-06 60.973 967,981 +221,900 0.09% 59,021,077
2009-03-09 2009-03-05 60.973 746,081 -52,646 0.07% 45,491,083
2009-03-06 2009-03-04 62.396 798,727 +53,138 0.07% 49,837,446
2009-03-05 2009-03-03 60.973 745,589 +7,873 0.07% 45,461,084
2009-03-04 2009-03-02 61.583 737,716 +9,266 0.07% 45,430,851
2009-03-03 2009-02-27 60.059 728,450 +25,971 0.07% 43,749,820
2009-02-27 2009-02-25 60.364 702,479 +51,293 0.06% 42,404,196
2009-02-26 2009-02-24 61.177 651,186 -1,722 0.06% 39,837,364
2009-02-25 2009-02-23 61.278 652,908 -32,145 0.06% 40,009,060
2009-02-24 2009-02-20 60.669 685,053 +108,780 0.06% 41,561,149
2009-02-23 2009-02-19 61.481 576,273 +70,031 0.05% 35,430,125
2009-02-20 2009-02-18 61.278 506,242 -486,770 0.05% 31,021,624
2009-02-19 2009-02-17 61.990 993,012 +219,006 0.09% 61,556,423
2009-02-18 2009-02-16 60.770 774,006 -10,452 0.07% 47,036,452
2009-02-17 2009-02-13 60.059 784,458 +164,300 0.07% 47,113,592
2009-02-16 2009-02-12 59.043 620,158 +53,236 0.06% 36,615,716
2009-02-13 2009-02-11 60.465 566,922 +218,274 0.05% 34,279,093
2009-02-12 2009-02-10 59.449 348,648 +31,595 0.03% 20,726,792
2009-02-11 2009-02-09 59.043 317,053 -23,945 0.03% 18,719,621
2009-02-10 2009-02-06 58.941 340,998 -282,929 0.03% 20,098,742
2009-02-09 2009-02-05 59.043 623,927 +32,595 0.06% 36,838,247
2009-02-06 2009-02-04 59.246 591,332 +71,936 0.05% 35,033,940
2009-02-05 2009-02-03 58.941 519,396 -57,073 0.05% 30,613,687
2009-02-04 2009-02-02 58.026 576,469 -106,442 0.05% 33,450,384
2009-02-03 2009-01-30 59.347 682,911 +43,790 0.06% 40,529,010
2009-02-02 2009-01-29 57.823 639,121 +39,853 0.06% 36,955,952
2009-01-30 2009-01-23 56.400 599,268 +984 0.05% 33,798,943
2009-01-29 2009-01-22 55.892 598,284 +66,785 0.05% 33,439,450
2009-01-23 2009-01-21 54.470 531,499 -2,952 0.05% 28,950,514
2009-01-22 2009-01-20 55.994 534,451 -59,895 0.05% 29,925,991
2009-01-21 2009-01-19 56.604 594,346 +183,391 0.05% 33,642,138
2009-01-20 2009-01-16 56.299 410,955 -3,444 0.04% 23,136,256
2009-01-19 2009-01-15 55.587 414,399 +133,857 0.04% 23,035,363
2009-01-16 2009-01-14 55.587 280,542 -2,460 0.03% 15,594,601
2009-01-15 2009-01-13 55.994 283,002 +4,920 0.03% 15,846,383
2009-01-14 2009-01-12 56.502 278,082 -212,941 0.03% 15,712,190
2009-01-12 2009-01-08 54.673 491,023 +320,304 0.04% 26,845,602
2009-01-09 2009-01-07 54.470 170,719 +42,302 0.02% 9,298,988
2009-01-08 2009-01-06 54.978 128,417 -155,879 0.01% 7,060,067
2009-01-07 2009-01-05 56.908 284,296 +37,885 0.03% 16,178,856
2009-01-06 2009-01-02 59.957 246,411 +8,364 0.02% 14,774,104
2009-01-05 2008-12-31 59.246 238,047 -37,271 0.02% 14,103,286
2009-01-02 2008-12-29 57.112 275,318 +10,578 0.02% 15,723,889
2008-12-30 2008-12-24 56.705 264,740 +78,231 0.02% 15,012,147
2008-12-29 2008-12-22 57.925 186,509 -5,904 0.02% 10,803,481
2008-12-23 2008-12-19 60.059 192,413 -1,968 0.02% 11,556,091
2008-12-22 2008-12-18 61.786 194,381 -3,444 0.02% 12,010,095
2008-12-19 2008-12-17 59.449 197,825 -143,583 0.02% 11,760,508
2008-12-18 2008-12-16 60.567 341,408 -15,252 0.03% 20,678,022
2008-12-17 2008-12-15 60.567 356,660 +27,553 0.03% 21,601,788
2008-12-16 2008-12-12 58.941 329,107 +11,316 0.03% 19,397,875
2008-12-15 2008-12-11 58.026 317,791 -10,332 0.03% 18,440,247
2008-12-11 2008-12-09 59.347 328,123 -7,873 0.03% 19,473,256
2008-12-10 2008-12-08 61.177 335,996 +1,968 0.03% 20,555,102
2008-12-09 2008-12-05 61.990 334,028 -15,744 0.03% 20,706,264
2008-12-08 2008-12-04 58.738 349,772 -5,904 0.03% 20,544,800
2008-12-05 2008-12-03 60.059 355,676 +3,444 0.03% 21,361,468
2008-12-04 2008-12-02 57.925 352,232 -16,729 0.03% 20,402,938
2008-12-03 2008-12-01 59.043 368,961 +9,349 0.03% 21,784,402
2008-12-02 2008-11-28 60.973 359,612 +492 0.03% 21,926,760
2008-12-01 2008-11-27 61.888 359,120 +8,426 0.03% 22,225,213
2008-11-28 2008-11-26 62.193 350,694 -10,333 0.03% 21,810,660
2008-11-27 2008-11-25 62.498 361,027 +4,921 0.03% 22,563,364
2008-11-26 2008-11-24 59.043 356,106 -5,413 0.03% 21,025,410
2008-11-25 2008-11-21 59.856 361,519 +38,870 0.03% 21,638,914
2008-11-24 2008-11-20 59.347 322,649 -1,476 0.03% 19,148,388
2008-11-21 2008-11-19 63.006 324,125 +3,444 0.03% 20,421,764
2008-11-20 2008-11-18 60.364 320,681 -3,444 0.03% 19,357,475
2008-11-19 2008-11-17 58.941 324,125 +2,460 0.03% 19,104,231
2008-11-18 2008-11-14 59.347 321,665 -14,761 0.03% 19,089,990
2008-11-17 2008-11-13 55.689 336,426 +16,237 0.03% 18,735,235
2008-11-14 2008-11-12 56.807 320,189 -24,109 0.03% 18,188,935
2008-11-13 2008-11-11 53.860 344,298 +4,920 0.03% 18,543,829
2008-11-12 2008-11-10 55.791 339,378 -6,888 0.03% 18,934,118
2008-11-11 2008-11-07 58.026 346,266 +25,093 0.03% 20,092,547
2008-11-10 2008-11-06 58.331 321,173 +20,173 0.03% 18,734,408
2008-11-07 2008-11-05 59.551 301,000 -100,864 0.03% 17,924,752
2008-11-06 2008-11-04 59.449 401,864 +30,997 0.04% 23,890,433
2008-11-05 2008-11-03 57.925 370,867 -25,265 0.03% 21,482,365
2008-11-04 2008-10-31 57.010 396,132 +23,617 0.04% 22,583,530
2008-11-03 2008-10-30 59.551 372,515 -20,665 0.03% 22,183,518
2008-10-31 2008-10-29 54.774 393,180 -26,077 0.04% 21,536,208
2008-10-30 2008-10-28 52.640 419,257 +39,362 0.04% 22,069,837
2008-10-28 2008-10-24 52.031 379,895 -492 0.03% 19,766,173
2008-10-24 2008-10-22 54.876 380,387 +4,428 0.03% 20,874,134
2008-10-23 2008-10-21 57.417 375,959 -360,157 0.03% 21,586,289
2008-10-22 2008-10-20 58.941 736,116 -8,857 0.07% 43,387,367
2008-10-21 2008-10-17 54.165 744,973 +159,414 0.07% 40,351,231
2008-10-20 2008-10-16 55.791 585,559 +98,896 0.05% 32,668,715
2008-10-17 2008-10-15 57.417 486,663 -228,789 0.04% 27,942,536
2008-10-16 2008-10-14 60.973 715,452 +147,606 0.06% 43,623,529
2008-10-15 2008-10-13 64.632 567,846 -355,729 0.05% 36,700,901
2008-10-14 2008-10-10 64.733 923,575 -1,215,777 0.08% 59,786,158
2008-10-13 2008-10-09 65.343 2,139,352 +303,575 0.19% 139,791,982
2008-10-10 2008-10-08 69.205 1,835,777 +271,895 0.17% 127,044,562
2008-10-09 2008-10-06 67.680 1,563,882 +93,975 0.14% 105,844,246
2008-10-08 2008-10-03 68.493 1,469,907 +187,951 0.13% 100,678,978
2008-10-06 2008-10-02 69.815 1,281,956 +384,758 0.12% 89,499,148
2008-10-03 2008-09-30 72.965 897,198 -540,235 0.08% 65,463,886
2008-10-02 2008-09-29 69.103 1,437,433 +372,457 0.13% 99,331,174
2008-09-30 2008-09-26 69.916 1,064,976 -607,642 0.10% 74,459,018
2008-09-29 2008-09-25 70.932 1,672,618 +545,648 0.15% 118,642,758
2008-09-26 2008-09-24 70.831 1,126,970 +163,842 0.10% 79,824,127
2008-09-25 2008-09-23 69.408 963,128 +118,084 0.09% 66,848,822
2008-09-24 2008-09-22 70.323 845,044 +154,002 0.08% 59,425,721
2008-09-23 2008-09-19 70.831 691,042 +350,641 0.06% 48,947,021
2008-09-22 2008-09-18 67.477 340,401 +27,061 0.03% 22,969,310
2008-09-19 2008-09-17 71.034 313,340 -3,444 0.03% 22,257,791
2008-09-18 2008-09-16 68.290 316,784 +11,808 0.03% 21,633,239
2008-09-17 2008-09-12 72.151 304,976 -84,934 0.03% 22,004,286
2008-09-16 2008-09-11 70.306 389,910 +22,133 0.04% 27,413,055
2008-09-12 2008-09-10 70.511 367,777 +13,661 0.03% 25,932,355
2008-09-11 2008-09-09 71.228 354,116 -15,612 0.03% 25,223,149
2008-09-10 2008-09-08 71.843 369,728 +13,172 0.03% 26,562,522
2008-09-09 2008-09-05 71.228 356,556 +976 0.03% 25,396,946
2008-09-08 2008-09-04 70.204 355,580 -95,622 0.03% 24,963,004
2008-09-05 2008-09-03 70.716 451,202 +89,768 0.04% 31,907,227
2008-09-04 2008-09-02 69.896 361,434 +26,344 0.03% 25,262,849
2008-09-03 2008-09-01 69.691 335,090 +3,415 0.03% 23,352,820
2008-09-02 2008-08-29 69.691 331,675 +107,331 0.03% 23,114,824
2008-09-01 2008-08-28 69.691 224,344 -28,296 0.02% 15,634,800
2008-08-29 2008-08-27 70.921 252,640 -142,457 0.02% 17,917,489
2008-08-28 2008-08-26 73.791 395,097 +975 0.04% 29,154,472
2008-08-27 2008-08-25 75.430 394,122 +11,221 0.04% 29,728,804
2008-08-26 2008-08-21 74.816 382,901 +8,294 0.03% 28,646,945
2008-08-25 2008-08-20 73.381 374,607 +153,190 0.03% 27,488,932
2008-08-21 2008-08-19 72.766 221,417 -234,664 0.02% 16,111,585
2008-08-20 2008-08-18 72.253 456,081 +26,345 0.04% 32,953,386
2008-08-19 2008-08-15 72.868 429,736 +309,795 0.04% 31,314,125
2008-08-18 2008-08-14 74.303 119,941 -566,657 0.01% 8,911,989
2008-08-15 2008-08-13 75.430 686,598 +179,047 0.06% 51,790,404
2008-08-14 2008-08-12 75.328 507,551 -1,467,014 0.05% 38,232,789
2008-08-13 2008-08-11 74.713 1,974,565 +93,182 0.18% 147,525,778
2008-08-12 2008-08-08 73.996 1,881,383 +227,346 0.17% 139,214,144
2008-08-11 2008-08-07 73.893 1,654,037 +451,764 0.15% 122,222,014
2008-08-08 2008-08-05 71.741 1,202,273 +208,807 0.11% 86,252,181
2008-08-07 2008-08-04 71.638 993,466 +154,166 0.09% 71,170,355
2008-08-05 2008-08-01 70.716 839,300 +246,373 0.08% 59,351,987
2008-08-04 2008-07-31 70.716 592,927 +30,735 0.05% 41,929,460
2008-08-01 2008-07-30 70.819 562,192 +56,105 0.05% 39,813,619
2008-07-31 2008-07-29 70.101 506,087 +56,593 0.05% 35,477,273
2008-07-30 2008-07-28 69.486 449,494 -1,464 0.04% 31,233,636
2008-07-29 2008-07-25 69.896 450,958 +32,687 0.04% 31,520,233
2008-07-28 2008-07-24 68.256 418,271 -8,782 0.04% 28,549,660
2008-07-25 2008-07-23 69.486 427,053 +10,734 0.04% 29,674,296
2008-07-24 2008-07-22 69.589 416,319 -410,930 0.04% 28,971,098
2008-07-23 2008-07-21 69.281 827,249 -1,952 0.08% 57,312,836
2008-07-22 2008-07-18 69.589 829,201 +426,591 0.08% 57,703,020
2008-07-21 2008-07-17 69.076 402,610 -19,027 0.04% 27,810,795
2008-07-18 2008-07-16 69.691 421,637 -7,806 0.04% 29,384,383
2008-07-17 2008-07-15 69.281 429,443 -425,420 0.04% 29,752,343
2008-07-16 2008-07-14 72.253 854,863 -5,366 0.08% 61,766,727
2008-07-15 2008-07-11 70.921 860,229 -21,466 0.08% 61,008,328
2008-07-14 2008-07-10 69.384 881,695 -26,345 0.08% 61,175,284
2008-07-11 2008-07-09 69.691 908,040 +976 0.08% 63,282,386
2008-07-10 2008-07-08 69.384 907,064 -45,372 0.08% 62,935,480
2008-07-09 2008-07-07 69.589 952,436 -20,003 0.09% 66,278,783
2008-07-08 2008-07-04 68.154 972,439 -102,647 0.09% 66,275,492
2008-07-07 2008-07-03 66.822 1,075,086 -37,078 0.10% 71,838,913
2008-07-04 2008-07-02 67.436 1,112,164 +7,318 0.10% 75,000,417
2008-07-03 2008-06-30 67.641 1,104,846 +6,831 0.10% 74,733,381
2008-07-02 2008-06-27 67.436 1,098,015 +441,519 0.10% 74,046,258
2008-06-30 2008-06-26 67.846 656,496 +50,738 0.06% 44,540,904
2008-06-27 2008-06-25 69.486 605,758 -43,908 0.06% 42,091,829
2008-06-26 2008-06-24 68.359 649,666 +108,794 0.06% 44,410,424
2008-06-25 2008-06-23 67.641 540,872 +32,199 0.05% 36,585,364
2008-06-24 2008-06-20 67.436 508,673 -5,854 0.05% 34,303,113
2008-06-23 2008-06-19 66.104 514,527 -70,253 0.05% 34,012,365
2008-06-20 2008-06-18 67.641 584,780 -6,342 0.05% 39,555,365
2008-06-19 2008-06-17 66.924 591,122 +34,638 0.05% 39,560,271
2008-06-18 2008-06-16 68.359 556,484 -20,490 0.05% 38,040,609
2008-06-17 2008-06-13 67.436 576,974 +41,469 0.05% 38,909,091
2008-06-16 2008-06-12 66.924 535,505 -88,792 0.05% 35,838,156
2008-06-13 2008-06-11 67.949 624,297 +175,632 0.06% 42,420,299
2008-06-12 2008-06-10 64.772 448,665 +1,464 0.04% 29,060,844
2008-06-11 2008-06-06 66.104 447,201 -356,631 0.04% 29,561,838
2008-06-10 2008-06-05 63.747 803,832 +49,763 0.07% 51,241,829
2008-06-06 2008-06-04 63.644 754,069 +130,748 0.07% 47,992,308
2008-06-05 2008-06-03 63.439 623,321 +72,692 0.06% 39,543,159
2008-06-04 2008-06-02 63.644 550,629 +38,364 0.05% 35,044,481
2008-06-03 2008-05-30 64.669 512,265 -6,830 0.05% 33,127,830
2008-06-02 2008-05-29 65.079 519,095 +70,740 0.05% 33,782,324
2008-05-30 2008-05-28 65.284 448,355 -20,002 0.04% 29,270,517
2008-05-29 2008-05-27 64.772 468,357 -624 0.04% 30,336,330
2008-05-28 2008-05-26 66.309 468,981 -976 0.04% 31,097,715
2008-05-27 2008-05-23 64.669 469,957 -27,321 0.04% 30,391,801
2008-05-26 2008-05-22 63.439 497,278 +27,321 0.05% 31,547,057
2008-05-23 2008-05-21 64.977 469,957 +44,396 0.04% 30,536,294
2008-05-22 2008-05-20 62.517 425,561 +120 0.04% 26,604,837
2008-05-21 2008-05-19 64.259 425,441 -96,109 0.04% 27,338,572
2008-05-20 2008-05-16 64.669 521,550 +201,001 0.05% 33,728,285
2008-05-19 2008-05-15 64.772 320,549 +210,465 0.03% 20,762,539
2008-05-16 2008-05-14 65.592 110,084 -207,831 0.01% 7,220,597
2008-05-15 2008-05-13 65.694 317,915 -234,176 0.03% 20,885,169
2008-05-14 2008-05-09 65.489 552,091 -277,596 0.05% 36,156,008
2008-05-13 2008-05-08 66.104 829,687 -211,734 0.08% 54,845,746
2008-05-09 2008-05-07 65.079 1,041,421 -539,092 0.09% 67,774,919
2008-05-08 2008-05-06 65.387 1,580,513 +53,177 0.14% 103,344,579
2008-05-07 2008-05-05 70.616 1,527,336 +709,846 0.14% 107,853,849
2008-05-06 2008-05-02 72.927 817,490 -11,210 0.07% 59,617,492
2008-05-05 2008-04-30 70.826 828,700 -4,282 0.08% 58,693,367
2008-05-02 2008-04-29 69.355 832,982 -6,186 0.08% 57,771,193
2008-04-29 2008-04-25 67.884 839,168 +1,903 0.08% 56,965,671
2008-04-28 2008-04-24 67.568 837,265 -26,170 0.08% 56,572,542
2008-04-25 2008-04-23 68.829 863,435 -7,613 0.08% 59,429,590
2008-04-24 2008-04-22 69.250 871,048 +88,978 0.08% 60,319,716
2008-04-23 2008-04-21 68.514 782,070 +36,162 0.07% 53,582,751
2008-04-22 2008-04-18 67.989 745,908 -22,364 0.07% 50,713,237
2008-04-21 2008-04-17 69.250 768,272 +3,807 0.07% 53,202,520
2008-04-18 2008-04-16 68.829 764,465 +18,557 0.07% 52,617,558
2008-04-17 2008-04-15 68.514 745,908 -9,041 0.07% 51,105,148
2008-04-16 2008-04-14 65.572 754,949 +87,074 0.07% 49,503,282
2008-04-15 2008-04-11 66.938 667,875 +32,832 0.06% 44,706,061
2008-04-14 2008-04-10 65.992 635,043 -375,894 0.06% 41,907,771
2008-04-11 2008-04-09 67.568 1,010,937 +50,912 0.09% 68,307,258
2008-04-10 2008-04-08 66.623 960,025 +73,751 0.09% 63,959,283
2008-04-09 2008-04-07 69.460 886,274 -18,556 0.08% 61,560,375
2008-04-08 2008-04-03 66.833 904,830 -12,847 0.08% 60,472,217
2008-04-07 2008-04-02 64.311 917,677 +90,404 0.09% 59,016,446
2008-04-03 2008-04-01 65.362 827,273 +14,275 0.08% 54,071,824
2008-04-02 2008-03-31 65.677 812,998 -18,414 0.08% 53,395,085
2008-04-01 2008-03-28 68.514 831,412 +25,694 0.08% 56,963,369
2008-03-31 2008-03-27 68.829 805,718 -78,510 0.08% 55,456,972
2008-03-28 2008-03-26 69.250 884,228 +68,042 0.08% 61,232,426
2008-03-27 2008-03-25 71.351 816,186 -96,591 0.08% 58,235,888
2008-03-26 2008-03-20 71.666 912,777 -344,966 0.09% 65,415,528
2008-03-25 2008-03-19 74.188 1,257,743 +137,035 0.12% 93,310,044
2008-03-20 2008-03-18 74.609 1,120,708 +305,474 0.10% 83,614,694
2008-03-19 2008-03-17 68.094 815,234 +6,661 0.08% 55,512,281
2008-03-18 2008-03-14 69.775 808,573 +34,734 0.08% 56,418,184
2008-03-17 2008-03-13 66.412 773,839 +7,138 0.07% 51,392,468
2008-03-14 2008-03-12 66.202 766,701 -123,236 0.07% 50,757,283
2008-03-13 2008-03-11 64.311 889,937 +29,024 0.08% 57,232,468
2008-03-12 2008-03-10 64.416 860,913 -36,162 0.08% 55,456,381
2008-03-11 2008-03-07 63.680 897,075 +91,833 0.08% 57,125,914
2008-03-10 2008-03-06 64.206 805,242 -5,234 0.08% 51,701,056
2008-03-07 2008-03-05 63.890 810,476 +43,775 0.08% 51,781,607
2008-03-06 2008-03-04 61.684 766,701 +65,186 0.07% 47,292,897
2008-03-05 2008-03-03 64.101 701,515 -951 0.07% 44,967,483
2008-03-04 2008-02-29 65.362 702,466 +127,518 0.07% 45,914,248
2008-03-03 2008-02-28 66.623 574,948 -172,245 0.05% 38,304,484
2008-02-29 2008-02-27 65.992 747,193 -3,806 0.07% 49,308,776
2008-02-28 2008-02-26 64.941 750,999 +14,274 0.07% 48,770,771
2008-02-27 2008-02-25 63.575 736,725 +159,874 0.07% 46,837,377
2008-02-26 2008-02-22 62.419 576,851 -184,141 0.05% 36,006,581
2008-02-25 2008-02-21 61.789 760,992 +281,683 0.07% 47,020,712
2008-02-21 2008-02-19 61.579 479,309 +13,799 0.04% 29,515,149
2008-02-20 2008-02-18 61.999 465,510 +31,403 0.04% 28,861,096
2008-02-19 2008-02-15 63.470 434,107 +9,993 0.04% 27,552,786
2008-02-18 2008-02-14 62.209 424,114 +423,162 0.04% 26,383,724
2008-02-15 2008-02-13 61.368 952 +952 0.00% 58,423
2008-02-12 2008-02-06 62.840 0 -476
2008-02-11 2008-02-04 64.311 476 +476 0.00% 30,612
2008-01-30 2008-01-28 58.636 0 -2,379
2008-01-29 2008-01-25 57.796 2,379 +2,379 0.00% 137,496
2008-01-28 2008-01-24 55.274 0 -2,379
2008-01-25 2008-01-23 57.480 2,379 +1,903 0.00% 136,746
2008-01-24 2008-01-22 56.745 476 +476 0.00% 27,010
2008-01-16 2008-01-14 63.470 0 -1,427
2008-01-15 2008-01-11 62.734 1,427 +1,427 0.00% 89,522
2007-10-03 2007-09-28 61.368 0 -57,574
2007-10-02 2007-09-27 60.738 57,574 +57,574 0.01% 3,496,923
2007-06-26 2007-06-22 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top