History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 17,000 | +0 | 0.00% | 879,750 |
| 2025-10-13 | 2025-10-09 | 51.000 | 17,000 | +0 | 0.00% | 867,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 17,000 | +0 | 0.00% | 875,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 17,000 | +0 | 0.00% | 874,650 |
| 2025-10-08 | 2025-10-03 | 52.150 | 17,000 | +0 | 0.00% | 886,550 |
| 2025-10-06 | 2025-10-02 | 51.700 | 17,000 | +0 | 0.00% | 878,900 |
| 2025-10-03 | 2025-09-30 | 51.100 | 17,000 | +0 | 0.00% | 868,700 |
| 2025-10-02 | 2025-09-29 | 51.350 | 17,000 | +0 | 0.00% | 872,950 |
| 2025-09-30 | 2025-09-26 | 51.300 | 17,000 | +0 | 0.00% | 872,100 |
| 2025-09-29 | 2025-09-25 | 51.300 | 17,000 | +0 | 0.00% | 872,100 |
| 2025-09-26 | 2025-09-24 | 51.950 | 17,000 | +0 | 0.00% | 883,150 |
| 2025-09-25 | 2025-09-23 | 52.150 | 17,000 | +0 | 0.00% | 886,550 |
| 2025-09-24 | 2025-09-22 | 52.150 | 17,000 | +0 | 0.00% | 886,550 |
| 2025-09-23 | 2025-09-19 | 52.200 | 17,000 | +0 | 0.00% | 887,400 |
| 2025-09-22 | 2025-09-18 | 53.250 | 17,000 | +0 | 0.00% | 905,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 17,000 | +0 | 0.00% | 906,950 |
| 2025-09-18 | 2025-09-16 | 54.100 | 17,000 | +0 | 0.00% | 919,700 |
| 2025-09-17 | 2025-09-15 | 53.850 | 17,000 | +0 | 0.00% | 915,450 |
| 2025-09-16 | 2025-09-12 | 52.600 | 17,000 | +0 | 0.00% | 894,200 |
| 2025-09-15 | 2025-09-11 | 52.000 | 17,000 | +0 | 0.00% | 884,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 17,000 | +0 | 0.00% | 878,050 |
| 2025-09-11 | 2025-09-09 | 53.140 | 17,000 | +0 | 0.00% | 903,385 |
| 2025-09-10 | 2025-09-08 | 53.242 | 17,000 | +237 | 0.00% | 905,109 |
| 2025-09-09 | 2025-09-05 | 53.698 | 16,763 | +0 | 0.00% | 900,141 |
| 2025-09-08 | 2025-09-04 | 52.988 | 16,763 | +0 | 0.00% | 888,241 |
| 2025-09-05 | 2025-09-03 | 53.039 | 16,763 | +0 | 0.00% | 889,091 |
| 2025-09-04 | 2025-09-02 | 53.343 | 16,763 | +0 | 0.00% | 894,191 |
| 2025-09-03 | 2025-09-01 | 53.343 | 16,763 | +0 | 0.00% | 894,191 |
| 2025-09-02 | 2025-08-29 | 52.988 | 16,763 | +0 | 0.00% | 888,241 |
| 2025-09-01 | 2025-08-28 | 52.937 | 16,763 | +0 | 0.00% | 887,391 |
| 2025-08-29 | 2025-08-27 | 52.836 | 16,763 | +0 | 0.00% | 885,691 |
| 2025-08-28 | 2025-08-26 | 53.445 | 16,763 | +0 | 0.00% | 895,891 |
| 2025-08-27 | 2025-08-25 | 53.394 | 16,763 | +0 | 0.00% | 895,041 |
| 2025-08-26 | 2025-08-22 | 53.394 | 16,763 | +0 | 0.00% | 895,041 |
| 2025-08-25 | 2025-08-21 | 53.647 | 16,763 | +0 | 0.00% | 899,291 |
| 2025-08-22 | 2025-08-20 | 53.242 | 16,763 | +0 | 0.00% | 892,491 |
| 2025-08-21 | 2025-08-19 | 53.242 | 16,763 | +0 | 0.00% | 892,491 |
| 2025-08-20 | 2025-08-18 | 53.850 | 16,763 | +0 | 0.00% | 902,691 |
| 2025-08-19 | 2025-08-15 | 54.357 | 16,763 | +0 | 0.00% | 911,191 |
| 2025-08-18 | 2025-08-14 | 55.067 | 16,763 | +0 | 0.00% | 923,091 |
| 2025-08-15 | 2025-08-13 | 55.929 | 16,763 | +0 | 0.00% | 937,541 |
| 2025-08-14 | 2025-08-12 | 56.031 | 16,763 | +0 | 0.00% | 939,241 |
| 2025-08-13 | 2025-08-11 | 56.791 | 16,763 | +0 | 0.00% | 951,990 |
| 2025-08-12 | 2025-08-08 | 56.284 | 16,763 | +0 | 0.00% | 943,491 |
| 2025-08-11 | 2025-08-07 | 55.828 | 16,763 | +0 | 0.00% | 935,841 |
| 2025-08-08 | 2025-08-06 | 55.270 | 16,763 | +0 | 0.00% | 926,491 |
| 2025-08-07 | 2025-08-05 | 55.726 | 16,763 | +0 | 0.00% | 934,141 |
| 2025-08-06 | 2025-08-04 | 55.574 | 16,763 | +0 | 0.00% | 931,591 |
| 2025-08-05 | 2025-08-01 | 55.270 | 16,763 | +0 | 0.00% | 926,491 |
| 2025-08-04 | 2025-07-31 | 56.132 | 16,763 | +0 | 0.00% | 940,941 |
| 2025-08-01 | 2025-07-30 | 55.980 | 16,763 | +0 | 0.00% | 938,391 |
| 2025-07-31 | 2025-07-29 | 56.740 | 16,763 | +0 | 0.00% | 951,140 |
| 2025-07-30 | 2025-07-28 | 56.284 | 16,763 | -986 | 0.00% | 943,491 |
| 2025-07-11 | 2025-07-09 | 52.075 | 17,749 | +1,972 | 0.00% | 924,288 |
| 2025-05-26 | 2025-05-22 | 54.907 | 15,777 | +566 | 0.00% | 866,270 |
| 2025-04-09 | 2025-04-07 | 49.753 | 15,211 | -951 | 0.00% | 756,793 |
| 2025-04-08 | 2025-04-03 | 50.595 | 16,162 | -951 | 0.00% | 817,709 |
| 2025-03-31 | 2025-03-27 | 49.175 | 17,113 | -475 | 0.00% | 841,523 |
| 2025-03-25 | 2025-03-21 | 50.595 | 17,588 | +1,902 | 0.00% | 889,857 |
| 2025-03-10 | 2025-03-06 | 56.906 | 15,686 | -951 | 0.00% | 892,623 |
| 2025-03-05 | 2025-03-03 | 55.012 | 16,637 | +951 | 0.00% | 915,240 |
| 2025-02-04 | 2025-01-28 | 55.749 | 15,686 | -1,902 | 0.00% | 874,473 |
| 2025-01-02 | 2024-12-27 | 59.903 | 17,588 | -1,901 | 0.00% | 1,053,583 |
| 2024-12-20 | 2024-12-18 | 56.748 | 19,489 | -476 | 0.00% | 1,105,960 |
| 2024-12-13 | 2024-12-11 | 56.485 | 19,965 | -475 | 0.00% | 1,127,722 |
| 2024-11-19 | 2024-11-15 | 56.327 | 20,440 | +3,803 | 0.00% | 1,151,327 |
| 2024-10-09 | 2024-10-07 | 54.907 | 16,637 | +951 | 0.00% | 913,490 |
| 2024-09-12 | 2024-09-10 | 61.364 | 15,686 | +198 | 0.00% | 962,551 |
| 2024-05-27 | 2024-05-23 | 52.411 | 15,488 | +613 | 0.00% | 811,748 |
| 2024-02-01 | 2024-01-30 | 51.136 | 14,875 | -902 | 0.00% | 760,645 |
| 2024-01-29 | 2024-01-25 | 51.025 | 15,777 | -3,155 | 0.00% | 805,020 |
| 2024-01-26 | 2024-01-24 | 50.692 | 18,932 | +2,705 | 0.00% | 959,703 |
| 2023-12-18 | 2023-12-14 | 47.919 | 16,227 | -2,254 | 0.00% | 777,582 |
| 2023-12-07 | 2023-12-05 | 42.872 | 18,481 | -2,705 | 0.00% | 792,317 |
| 2023-10-06 | 2023-10-04 | 39.433 | 21,186 | +902 | 0.00% | 835,435 |
| 2023-09-05 | 2023-08-31 | 44.839 | 20,284 | -1,352 | 0.00% | 909,506 |
| 2023-09-04 | 2023-08-30 | 44.782 | 21,636 | +386 | 0.00% | 968,906 |
| 2023-08-22 | 2023-08-18 | 43.144 | 21,250 | +1,329 | 0.00% | 916,819 |
| 2023-05-22 | 2023-05-18 | 54.749 | 19,921 | +790 | 0.00% | 1,090,646 |
| 2023-04-25 | 2023-04-21 | 51.573 | 19,131 | +851 | 0.00% | 986,643 |
| 2023-03-27 | 2023-03-23 | 49.691 | 18,280 | -2,551 | 0.00% | 908,355 |
| 2023-03-10 | 2023-03-08 | 50.044 | 20,831 | -850 | 0.00% | 1,042,468 |
| 2023-02-27 | 2023-02-23 | 49.397 | 21,681 | +850 | 0.00% | 1,070,980 |
| 2023-02-17 | 2023-02-15 | 50.926 | 20,831 | +850 | 0.00% | 1,060,843 |
| 2023-02-15 | 2023-02-13 | 51.279 | 19,981 | +850 | 0.00% | 1,024,605 |
| 2022-12-08 | 2022-12-06 | 47.280 | 19,131 | -2,550 | 0.00% | 904,517 |
| 2022-12-05 | 2022-12-01 | 46.751 | 21,681 | +850 | 0.00% | 1,013,606 |
| 2022-12-02 | 2022-11-30 | 46.222 | 20,831 | -850 | 0.00% | 962,843 |
| 2022-11-10 | 2022-11-08 | 45.281 | 21,681 | +2,550 | 0.00% | 981,732 |
| 2022-10-06 | 2022-10-03 | 46.516 | 19,131 | -850 | 0.00% | 889,892 |
| 2022-10-05 | 2022-09-30 | 47.104 | 19,981 | -425 | 0.00% | 941,180 |
| 2022-09-29 | 2022-09-27 | 48.809 | 20,406 | -850 | 0.00% | 995,999 |
| 2022-09-02 | 2022-08-31 | 57.075 | 21,256 | +319 | 0.00% | 1,213,189 |
| 2022-08-30 | 2022-08-26 | 58.150 | 20,937 | +2,093 | 0.00% | 1,217,482 |
| 2022-08-26 | 2022-08-24 | 57.911 | 18,844 | -7,956 | 0.00% | 1,091,274 |
| 2022-08-10 | 2022-08-08 | 58.806 | 26,800 | +8,375 | 0.00% | 1,576,014 |
| 2022-07-28 | 2022-07-26 | 57.851 | 18,425 | +1,675 | 0.00% | 1,065,910 |
| 2022-06-22 | 2022-06-20 | 57.254 | 16,750 | -1,675 | 0.00% | 959,009 |
| 2022-05-27 | 2022-05-25 | 61.911 | 18,425 | +1,256 | 0.00% | 1,140,710 |
| 2022-05-20 | 2022-05-18 | 67.752 | 17,169 | +573 | 0.00% | 1,163,226 |
| 2022-05-17 | 2022-05-13 | 68.122 | 16,596 | -810 | 0.00% | 1,130,554 |
| 2022-04-27 | 2022-04-25 | 66.702 | 17,406 | -809 | 0.00% | 1,161,008 |
| 2022-04-22 | 2022-04-20 | 66.455 | 18,215 | -1,620 | 0.00% | 1,210,469 |
| 2022-04-06 | 2022-04-01 | 66.640 | 19,835 | -2,428 | 0.00% | 1,321,801 |
| 2022-03-30 | 2022-03-28 | 65.219 | 22,263 | +4,048 | 0.00% | 1,451,978 |
| 2022-03-17 | 2022-03-15 | 62.317 | 18,215 | +809 | 0.00% | 1,135,096 |
| 2022-03-15 | 2022-03-11 | 64.355 | 17,406 | +1,619 | 0.00% | 1,120,157 |
| 2022-03-09 | 2022-03-07 | 63.737 | 15,787 | -5,667 | 0.00% | 1,006,217 |
| 2022-03-01 | 2022-02-25 | 61.081 | 21,454 | -2,428 | 0.00% | 1,310,439 |
| 2022-02-24 | 2022-02-22 | 60.711 | 23,882 | +3,238 | 0.00% | 1,449,895 |
| 2022-02-21 | 2022-02-17 | 62.811 | 20,644 | -405 | 0.00% | 1,296,663 |
| 2022-02-18 | 2022-02-16 | 62.255 | 21,049 | +2,429 | 0.00% | 1,310,401 |
| 2022-02-14 | 2022-02-10 | 61.884 | 18,620 | -810 | 0.00% | 1,152,285 |
| 2022-02-08 | 2022-02-04 | 60.093 | 19,430 | -1,619 | 0.00% | 1,167,610 |
| 2022-01-28 | 2022-01-26 | 60.217 | 21,049 | +2,834 | 0.00% | 1,267,501 |
| 2022-01-27 | 2022-01-25 | 60.031 | 18,215 | +3,238 | 0.00% | 1,093,472 |
| 2022-01-24 | 2022-01-20 | 60.711 | 14,977 | -3,238 | 0.00% | 909,265 |
| 2022-01-04 | 2021-12-31 | 61.328 | 18,215 | -810 | 0.00% | 1,117,097 |
| 2021-12-16 | 2021-12-14 | 57.808 | 19,025 | -2,429 | 0.00% | 1,099,798 |
| 2021-12-10 | 2021-12-08 | 56.696 | 21,454 | -809 | 0.00% | 1,216,363 |
| 2021-12-03 | 2021-12-01 | 55.338 | 22,263 | +3,643 | 0.00% | 1,231,981 |
| 2021-11-29 | 2021-11-25 | 59.290 | 18,620 | -810 | 0.00% | 1,103,985 |
| 2021-11-22 | 2021-11-18 | 57.561 | 19,430 | -809 | 0.00% | 1,118,410 |
| 2021-11-04 | 2021-11-02 | 57.808 | 20,239 | -1,620 | 0.00% | 1,169,977 |
| 2021-11-03 | 2021-11-01 | 57.129 | 21,859 | +810 | 0.00% | 1,248,775 |
| 2021-11-02 | 2021-10-29 | 57.932 | 21,049 | -4,048 | 0.00% | 1,219,401 |
| 2021-10-27 | 2021-10-25 | 55.338 | 25,097 | -809 | 0.00% | 1,388,808 |
| 2021-10-11 | 2021-10-07 | 53.485 | 25,906 | +1,619 | 0.00% | 1,385,577 |
| 2021-10-08 | 2021-10-06 | 53.176 | 24,287 | +2,428 | 0.00% | 1,291,485 |
| 2021-10-04 | 2021-09-29 | 54.349 | 21,859 | -2,428 | 0.00% | 1,188,024 |
| 2021-09-21 | 2021-09-17 | 53.794 | 24,287 | -5,667 | 0.00% | 1,306,485 |
| 2021-09-17 | 2021-09-15 | 54.226 | 29,954 | -4,048 | 0.00% | 1,624,283 |
| 2021-09-16 | 2021-09-14 | 54.164 | 34,002 | -4,048 | 0.00% | 1,841,689 |
| 2021-09-03 | 2021-09-01 | 58.857 | 38,050 | +559 | 0.00% | 2,239,524 |
| 2021-08-27 | 2021-08-25 | 58.732 | 37,491 | +3,190 | 0.00% | 2,201,922 |
| 2021-07-22 | 2021-07-20 | 57.290 | 34,301 | -7,977 | 0.00% | 1,965,117 |
| 2021-06-29 | 2021-06-25 | 59.108 | 42,278 | +2,792 | 0.00% | 2,498,973 |
| 2021-06-02 | 2021-05-31 | 60.612 | 39,486 | -1,196 | 0.00% | 2,393,343 |
| 2021-05-18 | 2021-05-14 | 64.320 | 40,682 | -10,769 | 0.00% | 2,616,654 |
| 2021-05-17 | 2021-05-13 | 64.645 | 51,451 | +1,862 | 0.00% | 3,326,043 |
| 2021-05-13 | 2021-05-11 | 63.539 | 49,589 | +8,842 | 0.00% | 3,150,849 |
| 2021-03-23 | 2021-03-19 | 59.312 | 40,747 | +1,922 | 0.00% | 2,416,786 |
| 2021-03-17 | 2021-03-15 | 59.832 | 38,825 | +1,922 | 0.00% | 2,322,988 |
| 2021-03-09 | 2021-03-05 | 57.881 | 36,903 | +769 | 0.00% | 2,135,991 |
| 2021-03-01 | 2021-02-25 | 59.832 | 36,134 | -4,613 | 0.00% | 2,161,979 |
| 2021-02-25 | 2021-02-23 | 56.450 | 40,747 | -1,153 | 0.00% | 2,300,186 |
| 2021-02-18 | 2021-02-16 | 56.190 | 41,900 | -1,154 | 0.00% | 2,354,374 |
| 2021-02-17 | 2021-02-11 | 55.085 | 43,054 | -4,997 | 0.00% | 2,371,617 |
| 2021-02-02 | 2021-01-29 | 53.784 | 48,051 | +1,538 | 0.00% | 2,584,375 |
| 2021-02-01 | 2021-01-28 | 55.215 | 46,513 | +6,535 | 0.00% | 2,568,205 |
| 2021-01-29 | 2021-01-27 | 55.800 | 39,978 | +768 | 0.00% | 2,230,776 |
| 2021-01-28 | 2021-01-26 | 55.670 | 39,210 | -3,075 | 0.00% | 2,182,822 |
| 2021-01-27 | 2021-01-25 | 55.475 | 42,285 | +2,307 | 0.00% | 2,345,757 |
| 2021-01-25 | 2021-01-21 | 57.231 | 39,978 | -1,154 | 0.00% | 2,287,976 |
| 2021-01-22 | 2021-01-20 | 55.995 | 41,132 | -1,153 | 0.00% | 2,303,195 |
| 2021-01-19 | 2021-01-15 | 55.800 | 42,285 | -769 | 0.00% | 2,359,507 |
| 2021-01-14 | 2021-01-12 | 55.085 | 43,054 | -2,306 | 0.00% | 2,371,617 |
| 2021-01-13 | 2021-01-11 | 54.499 | 45,360 | +1,537 | 0.00% | 2,472,093 |
| 2021-01-12 | 2021-01-08 | 54.499 | 43,823 | -1,537 | 0.00% | 2,388,327 |
| 2021-01-07 | 2021-01-05 | 55.605 | 45,360 | +769 | 0.00% | 2,522,242 |
| 2021-01-05 | 2020-12-31 | 54.174 | 44,591 | +1,537 | 0.00% | 2,415,683 |
| 2020-12-29 | 2020-12-24 | 51.898 | 43,054 | -1,153 | 0.00% | 2,234,416 |
| 2020-12-18 | 2020-12-16 | 51.378 | 44,207 | +1,153 | 0.00% | 2,271,254 |
| 2020-12-09 | 2020-12-07 | 51.378 | 43,054 | -2,306 | 0.00% | 2,212,016 |
| 2020-12-02 | 2020-11-30 | 51.573 | 45,360 | +3,844 | 0.00% | 2,339,343 |
| 2020-11-25 | 2020-11-23 | 51.118 | 41,516 | -2,307 | 0.00% | 2,122,197 |
| 2020-11-19 | 2020-11-17 | 51.963 | 43,823 | +2,307 | 0.00% | 2,277,176 |
| 2020-11-16 | 2020-11-12 | 51.703 | 41,516 | +2,306 | 0.00% | 2,146,497 |
| 2020-11-13 | 2020-11-11 | 52.743 | 39,210 | -3,075 | 0.00% | 2,068,071 |
| 2020-11-12 | 2020-11-10 | 51.313 | 42,285 | +2,691 | 0.00% | 2,169,756 |
| 2020-11-02 | 2020-10-29 | 47.346 | 39,594 | -1,153 | 0.00% | 1,874,599 |
| 2020-10-30 | 2020-10-28 | 47.671 | 40,747 | -6,151 | 0.00% | 1,942,438 |
| 2020-10-19 | 2020-10-15 | 47.541 | 46,898 | -6,919 | 0.00% | 2,229,561 |
| 2020-09-25 | 2020-09-23 | 47.541 | 53,817 | +3,075 | 0.00% | 2,558,495 |
| 2020-09-24 | 2020-09-22 | 47.541 | 50,742 | +6,919 | 0.00% | 2,412,307 |
| 2020-09-23 | 2020-09-21 | 48.581 | 43,823 | +4,613 | 0.00% | 2,128,974 |
| 2020-09-22 | 2020-09-18 | 49.427 | 39,210 | +2,307 | 0.00% | 1,938,019 |
| 2020-09-07 | 2020-09-03 | 54.293 | 36,903 | +3,844 | 0.00% | 2,003,581 |
| 2020-09-04 | 2020-09-02 | 53.830 | 33,059 | +548 | 0.00% | 1,779,575 |
| 2020-09-02 | 2020-08-31 | 54.227 | 32,511 | -3,025 | 0.00% | 1,762,975 |
| 2020-08-28 | 2020-08-26 | 54.690 | 35,536 | -4,536 | 0.00% | 1,943,462 |
| 2020-08-14 | 2020-08-12 | 54.954 | 40,072 | -1,512 | 0.00% | 2,202,136 |
| 2020-08-07 | 2020-08-05 | 54.095 | 41,584 | -756 | 0.00% | 2,249,477 |
| 2020-08-05 | 2020-08-03 | 53.698 | 42,340 | -4,159 | 0.00% | 2,273,573 |
| 2020-07-30 | 2020-07-28 | 51.251 | 46,499 | -756 | 0.00% | 2,383,128 |
| 2020-07-20 | 2020-07-16 | 52.309 | 47,255 | +1,512 | 0.00% | 2,471,874 |
| 2020-07-13 | 2020-07-09 | 53.698 | 45,743 | +6,427 | 0.00% | 2,456,308 |
| 2020-07-09 | 2020-07-07 | 54.888 | 39,316 | -3,024 | 0.00% | 2,157,990 |
| 2020-07-08 | 2020-07-06 | 55.946 | 42,340 | -2,269 | 0.00% | 2,368,772 |
| 2020-06-09 | 2020-06-05 | 55.814 | 44,609 | -756 | 0.00% | 2,489,815 |
| 2020-06-08 | 2020-06-04 | 54.293 | 45,365 | +6,805 | 0.00% | 2,463,010 |
| 2020-05-21 | 2020-05-19 | 59.253 | 38,560 | -2,268 | 0.00% | 2,284,794 |
| 2020-05-18 | 2020-05-14 | 64.607 | 40,828 | +1,544 | 0.00% | 2,637,771 |
| 2020-05-13 | 2020-05-11 | 63.645 | 39,284 | -1,091 | 0.00% | 2,500,218 |
| 2020-04-27 | 2020-04-23 | 63.507 | 40,375 | -1,091 | 0.00% | 2,564,104 |
| 2020-04-23 | 2020-04-21 | 62.957 | 41,466 | +727 | 0.00% | 2,610,591 |
| 2020-04-15 | 2020-04-09 | 65.088 | 40,739 | -4,001 | 0.00% | 2,651,622 |
| 2020-04-14 | 2020-04-08 | 63.370 | 44,740 | +4,001 | 0.00% | 2,835,163 |
| 2020-04-08 | 2020-04-06 | 61.239 | 40,739 | -1,455 | 0.00% | 2,494,820 |
| 2020-04-07 | 2020-04-03 | 58.077 | 42,194 | -4,728 | 0.00% | 2,450,522 |
| 2020-04-06 | 2020-04-02 | 55.603 | 46,922 | +1,818 | 0.00% | 2,609,013 |
| 2020-04-03 | 2020-04-01 | 55.534 | 45,104 | -2,182 | 0.00% | 2,504,826 |
| 2020-04-02 | 2020-03-31 | 56.634 | 47,286 | -8,002 | 0.00% | 2,678,003 |
| 2020-04-01 | 2020-03-30 | 54.503 | 55,288 | -364 | 0.00% | 3,013,390 |
| 2020-03-31 | 2020-03-27 | 55.397 | 55,652 | +5,092 | 0.00% | 3,082,954 |
| 2020-03-27 | 2020-03-25 | 54.160 | 50,560 | -1,455 | 0.00% | 2,738,322 |
| 2020-03-25 | 2020-03-23 | 49.005 | 52,015 | +2,183 | 0.00% | 2,548,997 |
| 2020-03-24 | 2020-03-20 | 53.060 | 49,832 | +10,912 | 0.00% | 2,644,094 |
| 2020-03-23 | 2020-03-19 | 53.404 | 38,920 | +8,002 | 0.00% | 2,078,476 |
| 2020-03-18 | 2020-03-16 | 65.913 | 30,918 | -5,092 | 0.00% | 2,037,892 |
| 2020-02-14 | 2020-02-12 | 75.260 | 36,010 | -728 | 0.00% | 2,710,120 |
| 2020-02-04 | 2020-01-31 | 74.917 | 36,738 | -727 | 0.00% | 2,752,284 |
| 2020-02-03 | 2020-01-30 | 74.779 | 37,465 | +727 | 0.00% | 2,801,598 |
| 2020-01-20 | 2020-01-16 | 78.834 | 36,738 | +2,910 | 0.00% | 2,896,211 |
| 2020-01-17 | 2020-01-15 | 79.521 | 33,828 | +1,455 | 0.00% | 2,690,053 |
| 2020-01-15 | 2020-01-13 | 79.178 | 32,373 | -727 | 0.00% | 2,563,224 |
| 2020-01-07 | 2020-01-03 | 76.016 | 33,100 | +727 | 0.00% | 2,516,137 |
| 2020-01-02 | 2019-12-27 | 76.497 | 32,373 | -2,910 | 0.00% | 2,476,449 |
| 2019-12-30 | 2019-12-24 | 75.810 | 35,283 | +2,910 | 0.00% | 2,674,806 |
| 2019-12-23 | 2019-12-19 | 76.291 | 32,373 | -727 | 0.00% | 2,469,774 |
| 2019-12-20 | 2019-12-18 | 76.772 | 33,100 | +727 | 0.00% | 2,541,162 |
| 2019-12-19 | 2019-12-17 | 77.666 | 32,373 | +1,455 | 0.00% | 2,514,274 |
| 2019-12-17 | 2019-12-13 | 76.772 | 30,918 | +728 | 0.00% | 2,373,645 |
| 2019-12-16 | 2019-12-12 | 73.679 | 30,190 | -728 | 0.00% | 2,224,381 |
| 2019-12-02 | 2019-11-28 | 73.336 | 30,918 | +2,546 | 0.00% | 2,267,394 |
| 2019-11-29 | 2019-11-27 | 72.786 | 28,372 | +2,910 | 0.00% | 2,065,081 |
| 2019-11-28 | 2019-11-26 | 74.023 | 25,462 | +1,819 | 0.00% | 1,884,775 |
| 2019-11-15 | 2019-11-13 | 74.985 | 23,643 | +1,091 | 0.00% | 1,772,877 |
| 2019-11-14 | 2019-11-12 | 76.016 | 22,552 | +2,546 | 0.00% | 1,714,318 |
| 2019-11-13 | 2019-11-11 | 75.879 | 20,006 | +2,910 | 0.00% | 1,518,031 |
| 2019-11-12 | 2019-11-08 | 77.941 | 17,096 | +1,455 | 0.00% | 1,332,474 |
| 2019-11-08 | 2019-11-06 | 77.666 | 15,641 | +364 | 0.00% | 1,214,770 |
| 2019-11-07 | 2019-11-05 | 78.216 | 15,277 | +4,001 | 0.00% | 1,194,900 |
| 2019-10-22 | 2019-10-18 | 76.704 | 11,276 | -727 | 0.00% | 864,909 |
| 2019-09-26 | 2019-09-24 | 72.167 | 12,003 | -2,183 | 0.00% | 866,224 |
| 2019-09-24 | 2019-09-20 | 72.923 | 14,186 | +2,183 | 0.00% | 1,034,491 |
| 2019-08-30 | 2019-08-28 | 75.583 | 12,003 | +149 | 0.00% | 907,222 |
| 2019-08-28 | 2019-08-26 | 75.653 | 11,854 | +719 | 0.00% | 896,785 |
| 2019-08-27 | 2019-08-23 | 77.253 | 11,135 | +718 | 0.00% | 860,215 |
| 2019-08-21 | 2019-08-19 | 78.088 | 10,417 | -718 | 0.00% | 813,447 |
| 2019-08-19 | 2019-08-15 | 75.861 | 11,135 | +718 | 0.00% | 844,716 |
| 2019-08-01 | 2019-07-30 | 85.048 | 10,417 | -718 | 0.00% | 885,947 |
| 2019-07-26 | 2019-07-24 | 86.162 | 11,135 | -1,437 | 0.00% | 959,411 |
| 2019-07-25 | 2019-07-23 | 86.023 | 12,572 | -719 | 0.00% | 1,081,476 |
| 2019-07-24 | 2019-07-22 | 86.301 | 13,291 | +719 | 0.00% | 1,147,026 |
| 2019-07-04 | 2019-07-02 | 90.129 | 12,572 | -5,748 | 0.00% | 1,133,100 |
| 2019-05-30 | 2019-05-28 | 83.587 | 18,320 | -718 | 0.00% | 1,531,308 |
| 2019-05-27 | 2019-05-23 | 85.814 | 19,038 | -1,078 | 0.00% | 1,633,723 |
| 2019-05-24 | 2019-05-22 | 85.814 | 20,116 | -718 | 0.00% | 1,726,230 |
| 2019-05-21 | 2019-05-17 | 91.102 | 20,834 | -3,592 | 0.00% | 1,898,029 |
| 2019-05-20 | 2019-05-16 | 91.174 | 24,426 | +671 | 0.00% | 2,227,017 |
| 2019-05-16 | 2019-05-14 | 91.603 | 23,755 | -1,048 | 0.00% | 2,176,039 |
| 2019-05-10 | 2019-05-08 | 90.244 | 24,803 | -1,397 | 0.00% | 2,238,314 |
| 2019-05-09 | 2019-05-07 | 91.102 | 26,200 | -6,987 | 0.00% | 2,386,885 |
| 2019-05-03 | 2019-04-30 | 91.174 | 33,187 | -4,890 | 0.00% | 3,025,793 |
| 2019-04-11 | 2019-04-09 | 89.886 | 38,077 | +1,048 | 0.00% | 3,422,584 |
| 2019-03-28 | 2019-03-26 | 90.816 | 37,029 | -1,398 | 0.00% | 3,362,833 |
| 2019-03-27 | 2019-03-25 | 90.673 | 38,427 | -698 | 0.00% | 3,484,294 |
| 2019-03-25 | 2019-03-21 | 90.888 | 39,125 | +1,746 | 0.00% | 3,555,984 |
| 2019-03-21 | 2019-03-19 | 93.822 | 37,379 | +1,398 | 0.00% | 3,506,970 |
| 2019-03-14 | 2019-03-12 | 93.679 | 35,981 | +2,445 | 0.00% | 3,370,657 |
| 2019-02-22 | 2019-02-20 | 91.961 | 33,536 | -699 | 0.00% | 3,084,012 |
| 2019-02-20 | 2019-02-18 | 91.961 | 34,235 | +350 | 0.00% | 3,148,293 |
| 2019-02-19 | 2019-02-15 | 90.673 | 33,885 | -699 | 0.00% | 3,072,457 |
| 2019-02-18 | 2019-02-14 | 91.317 | 34,584 | -1,397 | 0.00% | 3,158,113 |
| 2019-02-13 | 2019-02-11 | 89.814 | 35,981 | -1,398 | 0.00% | 3,231,608 |
| 2019-01-29 | 2019-01-25 | 91.317 | 37,379 | +2,446 | 0.00% | 3,413,344 |
| 2019-01-07 | 2019-01-03 | 82.729 | 34,933 | +698 | 0.00% | 2,889,984 |
| 2018-12-17 | 2018-12-13 | 84.733 | 34,235 | -2,794 | 0.00% | 2,900,840 |
| 2018-10-31 | 2018-10-29 | 82.658 | 37,029 | -350 | 0.00% | 3,060,735 |
| 2018-10-11 | 2018-10-09 | 87.310 | 37,379 | -3,493 | 0.00% | 3,263,542 |
| 2018-10-02 | 2018-09-27 | 88.669 | 40,872 | -698 | 0.00% | 3,624,090 |
| 2018-09-27 | 2018-09-24 | 88.383 | 41,570 | -699 | 0.00% | 3,674,081 |
| 2018-09-18 | 2018-09-14 | 89.743 | 42,269 | -699 | 0.00% | 3,793,335 |
| 2018-09-13 | 2018-09-11 | 84.662 | 42,968 | -2,794 | 0.00% | 3,637,740 |
| 2018-09-12 | 2018-09-10 | 85.019 | 45,762 | -2,795 | 0.00% | 3,890,659 |
| 2018-09-11 | 2018-09-07 | 85.520 | 48,557 | +1,397 | 0.00% | 4,152,613 |
| 2018-09-10 | 2018-09-06 | 84.089 | 47,160 | +4,192 | 0.00% | 3,965,641 |
| 2018-08-27 | 2018-08-23 | 83.144 | 42,968 | +511 | 0.00% | 3,572,548 |
| 2018-08-16 | 2018-08-14 | 82.782 | 42,457 | +1,725 | 0.00% | 3,514,686 |
| 2018-08-13 | 2018-08-09 | 83.507 | 40,732 | -6,903 | 0.00% | 3,401,387 |
| 2018-08-09 | 2018-08-07 | 83.651 | 47,635 | +690 | 0.00% | 3,984,733 |
| 2018-08-08 | 2018-08-06 | 83.651 | 46,945 | +691 | 0.00% | 3,927,013 |
| 2018-08-07 | 2018-08-03 | 83.941 | 46,254 | +690 | 0.00% | 3,882,610 |
| 2018-08-03 | 2018-08-01 | 83.362 | 45,564 | +690 | 0.00% | 3,798,291 |
| 2018-08-02 | 2018-07-31 | 84.376 | 44,874 | +1,381 | 0.00% | 3,786,271 |
| 2018-08-01 | 2018-07-30 | 84.738 | 43,493 | +690 | 0.00% | 3,685,499 |
| 2018-07-31 | 2018-07-27 | 85.607 | 42,803 | +2,071 | 0.00% | 3,664,230 |
| 2018-06-29 | 2018-06-27 | 83.289 | 40,732 | -7,594 | 0.00% | 3,392,537 |
| 2018-06-19 | 2018-06-14 | 85.607 | 48,326 | -345 | 0.00% | 4,137,037 |
| 2018-06-08 | 2018-06-06 | 86.259 | 48,671 | +345 | 0.00% | 4,198,296 |
| 2018-05-31 | 2018-05-29 | 86.331 | 48,326 | -1,380 | 0.00% | 4,172,037 |
| 2018-05-30 | 2018-05-28 | 86.404 | 49,706 | -691 | 0.00% | 4,294,774 |
| 2018-05-29 | 2018-05-25 | 86.548 | 50,397 | +4,488 | 0.00% | 4,361,779 |
| 2018-05-28 | 2018-05-24 | 86.693 | 45,909 | +2,761 | 0.00% | 3,980,000 |
| 2018-05-16 | 2018-05-14 | 89.228 | 43,148 | +1,036 | 0.00% | 3,850,015 |
| 2018-05-14 | 2018-05-10 | 93.209 | 42,112 | +1,144 | 0.00% | 3,925,200 |
| 2018-05-07 | 2018-05-03 | 92.017 | 40,968 | +671 | 0.00% | 3,769,770 |
| 2018-05-04 | 2018-05-02 | 92.613 | 40,297 | +3,358 | 0.00% | 3,732,026 |
| 2018-04-16 | 2018-04-12 | 94.474 | 36,939 | +3,694 | 0.00% | 3,489,782 |
| 2018-04-13 | 2018-04-11 | 94.028 | 33,245 | +1,343 | 0.00% | 3,125,945 |
| 2018-03-27 | 2018-03-23 | 96.261 | 31,902 | -2,686 | 0.00% | 3,070,917 |
| 2018-03-16 | 2018-03-14 | 99.016 | 34,588 | -672 | 0.00% | 3,424,748 |
| 2018-03-15 | 2018-03-13 | 98.271 | 35,260 | -671 | 0.00% | 3,465,037 |
| 2018-03-14 | 2018-03-12 | 99.016 | 35,931 | -2,015 | 0.00% | 3,557,726 |
| 2018-03-02 | 2018-02-28 | 97.824 | 37,946 | +2,015 | 0.00% | 3,712,043 |
| 2018-03-01 | 2018-02-27 | 98.420 | 35,931 | +1,343 | 0.00% | 3,536,326 |
| 2018-02-27 | 2018-02-23 | 98.048 | 34,588 | +1,343 | 0.00% | 3,391,273 |
| 2018-02-13 | 2018-02-09 | 96.410 | 33,245 | -5,037 | 0.00% | 3,205,145 |
| 2018-02-12 | 2018-02-08 | 98.569 | 38,282 | -671 | 0.00% | 3,773,412 |
| 2018-02-09 | 2018-02-07 | 97.527 | 38,953 | -5,373 | 0.00% | 3,798,952 |
| 2018-02-08 | 2018-02-06 | 98.718 | 44,326 | +335 | 0.00% | 4,375,762 |
| 2018-02-07 | 2018-02-05 | 101.174 | 43,991 | +2,351 | 0.00% | 4,450,767 |
| 2018-02-06 | 2018-02-02 | 103.036 | 41,640 | +2,015 | 0.00% | 4,290,406 |
| 2018-02-05 | 2018-02-01 | 102.663 | 39,625 | +5,037 | 0.00% | 4,068,039 |
| 2018-01-30 | 2018-01-26 | 103.631 | 34,588 | -6,716 | 0.00% | 3,584,398 |
| 2018-01-29 | 2018-01-25 | 103.706 | 41,304 | -2,351 | 0.00% | 4,283,461 |
| 2018-01-26 | 2018-01-24 | 99.834 | 43,655 | -2,686 | 0.00% | 4,358,272 |
| 2018-01-25 | 2018-01-23 | 99.090 | 46,341 | -1,008 | 0.00% | 4,591,928 |
| 2018-01-19 | 2018-01-17 | 98.345 | 47,349 | +672 | 0.00% | 4,656,560 |
| 2018-01-18 | 2018-01-16 | 98.569 | 46,677 | +1,679 | 0.00% | 4,600,897 |
| 2018-01-17 | 2018-01-15 | 98.420 | 44,998 | +672 | 0.00% | 4,428,700 |
| 2018-01-16 | 2018-01-12 | 98.569 | 44,326 | -4,366 | 0.00% | 4,369,162 |
| 2018-01-15 | 2018-01-11 | 98.345 | 48,692 | +6,045 | 0.00% | 4,788,638 |
| 2018-01-12 | 2018-01-10 | 99.164 | 42,647 | +671 | 0.00% | 4,229,064 |
| 2018-01-10 | 2018-01-08 | 99.760 | 41,976 | +1,343 | 0.00% | 4,187,525 |
| 2018-01-05 | 2018-01-03 | 100.281 | 40,633 | -1,343 | 0.00% | 4,074,723 |
| 2018-01-02 | 2017-12-28 | 99.760 | 41,976 | -336 | 0.00% | 4,187,525 |
| 2017-12-29 | 2017-12-27 | 99.611 | 42,312 | -1,343 | 0.00% | 4,214,745 |
| 2017-12-27 | 2017-12-21 | 98.345 | 43,655 | +2,687 | 0.00% | 4,293,272 |
| 2017-12-22 | 2017-12-20 | 99.164 | 40,968 | -3,023 | 0.00% | 4,062,567 |
| 2017-12-20 | 2017-12-18 | 98.048 | 43,991 | +1,344 | 0.00% | 4,313,216 |
| 2017-12-19 | 2017-12-15 | 97.973 | 42,647 | +335 | 0.00% | 4,178,265 |
| 2017-12-15 | 2017-12-13 | 99.388 | 42,312 | -335 | 0.00% | 4,205,294 |
| 2017-12-14 | 2017-12-12 | 99.016 | 42,647 | +671 | 0.00% | 4,222,714 |
| 2017-12-11 | 2017-12-07 | 100.058 | 41,976 | -2,015 | 0.00% | 4,200,025 |
| 2017-11-28 | 2017-11-24 | 99.760 | 43,991 | +672 | 0.00% | 4,388,542 |
| 2017-11-27 | 2017-11-23 | 99.983 | 43,319 | +1,343 | 0.00% | 4,331,178 |
| 2017-11-23 | 2017-11-21 | 100.430 | 41,976 | +1,343 | 0.00% | 4,215,650 |
| 2017-11-17 | 2017-11-15 | 101.845 | 40,633 | -2,014 | 0.00% | 4,138,249 |
| 2017-11-14 | 2017-11-10 | 101.249 | 42,647 | +1,343 | 0.00% | 4,317,964 |
| 2017-11-10 | 2017-11-08 | 101.547 | 41,304 | -1,343 | 0.00% | 4,194,286 |
| 2017-11-03 | 2017-11-01 | 100.802 | 42,647 | +1,343 | 0.00% | 4,298,914 |
| 2017-11-02 | 2017-10-31 | 101.100 | 41,304 | +1,343 | 0.00% | 4,175,836 |
| 2017-10-30 | 2017-10-26 | 102.515 | 39,961 | -1,343 | 0.00% | 4,096,584 |
| 2017-10-25 | 2017-10-23 | 101.696 | 41,304 | +1,343 | 0.00% | 4,200,436 |
| 2017-10-23 | 2017-10-19 | 102.440 | 39,961 | -672 | 0.00% | 4,093,609 |
| 2017-10-19 | 2017-10-17 | 102.366 | 40,633 | -2,014 | 0.00% | 4,159,424 |
| 2017-10-17 | 2017-10-13 | 101.770 | 42,647 | -336 | 0.00% | 4,340,188 |
| 2017-10-16 | 2017-10-12 | 102.440 | 42,983 | -672 | 0.00% | 4,403,183 |
| 2017-10-13 | 2017-10-11 | 101.547 | 43,655 | +2,687 | 0.00% | 4,433,023 |
| 2017-10-10 | 2017-10-06 | 102.440 | 40,968 | -1,008 | 0.00% | 4,196,766 |
| 2017-10-06 | 2017-10-03 | 101.398 | 41,976 | -1,007 | 0.00% | 4,256,276 |
| 2017-10-03 | 2017-09-28 | 99.983 | 42,983 | -336 | 0.00% | 4,297,583 |
| 2017-09-29 | 2017-09-27 | 100.132 | 43,319 | -672 | 0.00% | 4,337,628 |
| 2017-09-25 | 2017-09-21 | 101.472 | 43,991 | +2,015 | 0.00% | 4,463,867 |
| 2017-09-22 | 2017-09-20 | 101.398 | 41,976 | +1,343 | 0.00% | 4,256,276 |
| 2017-09-20 | 2017-09-18 | 103.259 | 40,633 | +1,344 | 0.00% | 4,195,724 |
| 2017-09-19 | 2017-09-15 | 103.333 | 39,289 | -672 | 0.00% | 4,059,869 |
| 2017-09-18 | 2017-09-14 | 102.738 | 39,961 | -1,343 | 0.00% | 4,105,509 |
| 2017-09-15 | 2017-09-13 | 103.333 | 41,304 | -1,343 | 0.00% | 4,268,086 |
| 2017-09-13 | 2017-09-11 | 104.748 | 42,647 | -672 | 0.00% | 4,467,187 |
| 2017-09-07 | 2017-09-05 | 104.525 | 43,319 | +2,015 | 0.00% | 4,527,903 |
| 2017-09-06 | 2017-09-04 | 105.046 | 41,304 | -672 | 0.00% | 4,338,811 |
| 2017-08-31 | 2017-08-29 | 104.971 | 41,976 | -1,007 | 0.00% | 4,406,277 |
| 2017-08-29 | 2017-08-25 | 104.674 | 42,983 | +671 | 0.00% | 4,499,183 |
| 2017-08-28 | 2017-08-24 | 106.237 | 42,312 | -671 | 0.00% | 4,495,097 |
| 2017-08-25 | 2017-08-22 | 105.269 | 42,983 | -336 | 0.00% | 4,524,783 |
| 2017-08-24 | 2017-08-21 | 104.748 | 43,319 | -336 | 0.00% | 4,537,578 |
| 2017-08-22 | 2017-08-18 | 105.979 | 43,655 | +1,008 | 0.00% | 4,626,491 |
| 2017-08-21 | 2017-08-17 | 108.083 | 42,647 | +1,403 | 0.00% | 4,609,417 |
| 2017-08-18 | 2017-08-16 | 108.309 | 41,244 | -998 | 0.00% | 4,467,077 |
| 2017-08-17 | 2017-08-15 | 107.181 | 42,242 | +1,330 | 0.00% | 4,527,544 |
| 2017-08-11 | 2017-08-09 | 107.407 | 40,912 | +666 | 0.00% | 4,394,218 |
| 2017-08-09 | 2017-08-07 | 108.459 | 40,246 | -666 | 0.00% | 4,365,035 |
| 2017-08-08 | 2017-08-04 | 108.384 | 40,912 | +1,996 | 0.00% | 4,434,193 |
| 2017-08-07 | 2017-08-03 | 109.436 | 38,916 | +1,331 | 0.00% | 4,258,810 |
| 2017-08-03 | 2017-08-01 | 109.436 | 37,585 | +3,991 | 0.00% | 4,113,150 |
| 2017-08-01 | 2017-07-28 | 109.511 | 33,594 | -998 | 0.00% | 3,678,917 |
| 2017-07-31 | 2017-07-27 | 107.031 | 34,592 | +665 | 0.00% | 3,702,408 |
| 2017-07-28 | 2017-07-26 | 106.956 | 33,927 | +2,661 | 0.00% | 3,628,683 |
| 2017-07-27 | 2017-07-25 | 107.632 | 31,266 | +333 | 0.00% | 3,365,224 |
| 2017-07-26 | 2017-07-24 | 108.609 | 30,933 | -2,661 | 0.00% | 3,359,608 |
| 2017-07-25 | 2017-07-21 | 104.776 | 33,594 | -3,326 | 0.00% | 3,519,842 |
| 2017-07-24 | 2017-07-20 | 98.913 | 36,920 | -1,663 | 0.00% | 3,651,878 |
| 2017-07-20 | 2017-07-18 | 98.838 | 38,583 | +1,995 | 0.00% | 3,813,471 |
| 2017-07-19 | 2017-07-17 | 98.913 | 36,588 | -665 | 0.00% | 3,619,039 |
| 2017-07-17 | 2017-07-13 | 98.838 | 37,253 | -665 | 0.00% | 3,682,016 |
| 2017-07-04 | 2017-06-30 | 98.613 | 37,918 | +1,996 | 0.00% | 3,739,193 |
| 2017-07-03 | 2017-06-29 | 99.665 | 35,922 | +665 | 0.00% | 3,580,162 |
| 2017-06-28 | 2017-06-26 | 100.266 | 35,257 | -665 | 0.00% | 3,535,085 |
| 2017-06-27 | 2017-06-23 | 100.642 | 35,922 | -1,331 | 0.00% | 3,615,262 |
| 2017-06-20 | 2017-06-16 | 99.214 | 37,253 | -1,330 | 0.00% | 3,696,016 |
| 2017-06-15 | 2017-06-13 | 98.613 | 38,583 | -666 | 0.00% | 3,804,771 |
| 2017-06-14 | 2017-06-12 | 99.289 | 39,249 | -665 | 0.00% | 3,896,997 |
| 2017-06-13 | 2017-06-09 | 99.590 | 39,914 | +1,331 | 0.00% | 3,975,024 |
| 2017-06-12 | 2017-06-08 | 101.694 | 38,583 | +1,995 | 0.00% | 3,923,670 |
| 2017-06-09 | 2017-06-07 | 101.845 | 36,588 | +2,661 | 0.00% | 3,726,290 |
| 2017-06-08 | 2017-06-06 | 102.446 | 33,927 | -1,995 | 0.00% | 3,475,682 |
| 2017-06-07 | 2017-06-05 | 101.769 | 35,922 | +665 | 0.00% | 3,655,761 |
| 2017-06-06 | 2017-06-02 | 102.747 | 35,257 | -665 | 0.00% | 3,622,535 |
| 2017-06-05 | 2017-06-01 | 102.446 | 35,922 | -1,331 | 0.00% | 3,680,061 |
| 2017-06-02 | 2017-05-31 | 100.943 | 37,253 | +1,996 | 0.00% | 3,760,416 |
| 2017-05-31 | 2017-05-26 | 100.116 | 35,257 | -1,331 | 0.00% | 3,529,785 |
| 2017-05-29 | 2017-05-25 | 99.890 | 36,588 | +2,661 | 0.00% | 3,654,789 |
| 2017-05-26 | 2017-05-24 | 99.966 | 33,927 | +666 | 0.00% | 3,391,531 |
| 2017-05-17 | 2017-05-15 | 102.220 | 33,261 | +665 | 0.00% | 3,399,953 |
| 2017-05-15 | 2017-05-11 | 106.398 | 32,596 | +124 | 0.00% | 3,468,163 |
| 2017-05-05 | 2017-05-02 | 105.244 | 32,472 | +649 | 0.00% | 3,417,469 |
| 2017-05-02 | 2017-04-27 | 104.397 | 31,823 | -649 | 0.00% | 3,322,216 |
| 2017-04-26 | 2017-04-24 | 101.625 | 32,472 | -10,391 | 0.00% | 3,299,971 |
| 2017-04-25 | 2017-04-21 | 97.622 | 42,863 | -1,299 | 0.00% | 4,184,359 |
| 2017-04-21 | 2017-04-19 | 98.777 | 44,162 | -8,443 | 0.00% | 4,362,169 |
| 2017-04-20 | 2017-04-18 | 97.545 | 52,605 | -3,897 | 0.00% | 5,131,339 |
| 2017-04-18 | 2017-04-12 | 97.006 | 56,502 | +3,247 | 0.00% | 5,481,021 |
| 2017-04-12 | 2017-04-10 | 97.314 | 53,255 | -2,597 | 0.00% | 5,182,443 |
| 2017-04-10 | 2017-04-06 | 96.390 | 55,852 | +649 | 0.00% | 5,383,567 |
| 2017-04-05 | 2017-03-31 | 93.926 | 55,203 | +4,546 | 0.00% | 5,185,010 |
| 2017-03-29 | 2017-03-27 | 95.081 | 50,657 | +4,546 | 0.00% | 4,816,522 |
| 2017-03-28 | 2017-03-24 | 95.389 | 46,111 | +1,299 | 0.00% | 4,398,483 |
| 2017-03-24 | 2017-03-22 | 95.081 | 44,812 | +1,949 | 0.00% | 4,260,773 |
| 2017-03-17 | 2017-03-15 | 95.928 | 42,863 | +649 | 0.00% | 4,111,759 |
| 2017-03-10 | 2017-03-08 | 96.159 | 42,214 | +7,144 | 0.00% | 4,059,252 |
| 2017-03-08 | 2017-03-06 | 97.083 | 35,070 | +3,247 | 0.00% | 3,404,693 |
| 2017-02-28 | 2017-02-24 | 98.700 | 31,823 | -1,948 | 0.00% | 3,140,915 |
| 2017-02-24 | 2017-02-22 | 98.623 | 33,771 | -1,299 | 0.00% | 3,330,582 |
| 2017-02-22 | 2017-02-20 | 97.776 | 35,070 | -650 | 0.00% | 3,428,993 |
| 2017-02-20 | 2017-02-16 | 97.314 | 35,720 | +1,299 | 0.00% | 3,476,047 |
| 2017-02-16 | 2017-02-14 | 98.238 | 34,421 | -1,299 | 0.00% | 3,381,437 |
| 2017-02-14 | 2017-02-10 | 97.391 | 35,720 | +1,299 | 0.00% | 3,478,797 |
| 2017-02-10 | 2017-02-08 | 98.238 | 34,421 | -1,299 | 0.00% | 3,381,437 |
| 2017-02-09 | 2017-02-07 | 98.546 | 35,720 | -649 | 0.00% | 3,520,047 |
| 2017-02-08 | 2017-02-06 | 98.546 | 36,369 | -1,948 | 0.00% | 3,584,003 |
| 2017-02-07 | 2017-02-03 | 98.623 | 38,317 | -1,299 | 0.00% | 3,778,920 |
| 2017-02-06 | 2017-02-02 | 97.391 | 39,616 | -1,299 | 0.00% | 3,858,231 |
| 2017-02-03 | 2017-02-01 | 95.928 | 40,915 | +3,247 | 0.00% | 3,924,892 |
| 2017-02-02 | 2017-01-27 | 96.313 | 37,668 | -3,897 | 0.00% | 3,627,914 |
| 2017-02-01 | 2017-01-25 | 94.003 | 41,565 | +3,897 | 0.00% | 3,907,244 |
| 2017-01-26 | 2017-01-24 | 94.311 | 37,668 | +650 | 0.00% | 3,552,514 |
| 2017-01-24 | 2017-01-20 | 95.389 | 37,018 | +1,298 | 0.00% | 3,531,111 |
| 2017-01-23 | 2017-01-19 | 95.697 | 35,720 | +1,949 | 0.00% | 3,418,296 |
| 2017-01-20 | 2017-01-18 | 95.620 | 33,771 | -2,598 | 0.00% | 3,229,183 |
| 2017-01-19 | 2017-01-17 | 93.849 | 36,369 | +649 | 0.00% | 3,413,203 |
| 2017-01-18 | 2017-01-16 | 94.773 | 35,720 | -1,298 | 0.00% | 3,385,296 |
| 2017-01-12 | 2017-01-10 | 95.235 | 37,018 | -650 | 0.00% | 3,525,411 |
| 2017-01-10 | 2017-01-06 | 95.004 | 37,668 | +650 | 0.00% | 3,578,614 |
| 2017-01-09 | 2017-01-05 | 95.004 | 37,018 | +3,247 | 0.00% | 3,516,861 |
| 2016-12-30 | 2016-12-28 | 93.695 | 33,771 | -1,949 | 0.00% | 3,164,183 |
| 2016-12-29 | 2016-12-23 | 93.002 | 35,720 | -649 | 0.00% | 3,322,045 |
| 2016-12-28 | 2016-12-22 | 92.694 | 36,369 | -1,948 | 0.00% | 3,371,203 |
| 2016-12-22 | 2016-12-20 | 95.081 | 38,317 | +1,948 | 0.00% | 3,643,221 |
| 2016-12-16 | 2016-12-14 | 99.007 | 36,369 | -649 | 0.00% | 3,600,803 |
| 2016-12-14 | 2016-12-12 | 99.546 | 37,018 | +649 | 0.00% | 3,685,009 |
| 2016-12-13 | 2016-12-09 | 100.239 | 36,369 | -649 | 0.00% | 3,645,604 |
| 2016-12-12 | 2016-12-08 | 100.547 | 37,018 | -650 | 0.00% | 3,722,059 |
| 2016-12-07 | 2016-12-05 | 99.238 | 37,668 | +1,299 | 0.00% | 3,738,114 |
| 2016-11-30 | 2016-11-28 | 99.777 | 36,369 | +649 | 0.00% | 3,628,804 |
| 2016-11-16 | 2016-11-14 | 99.931 | 35,720 | +1,299 | 0.00% | 3,569,548 |
| 2016-11-15 | 2016-11-11 | 100.778 | 34,421 | -649 | 0.00% | 3,468,888 |
| 2016-11-11 | 2016-11-09 | 99.623 | 35,070 | +3,247 | 0.00% | 3,493,793 |
| 2016-11-08 | 2016-11-04 | 100.932 | 31,823 | -12,989 | 0.00% | 3,211,966 |
| 2016-11-07 | 2016-11-03 | 97.622 | 44,812 | -1,299 | 0.00% | 4,374,623 |
| 2016-11-04 | 2016-11-02 | 98.315 | 46,111 | -2,597 | 0.00% | 4,533,384 |
| 2016-11-03 | 2016-11-01 | 99.315 | 48,708 | -1,299 | 0.00% | 4,837,457 |
| 2016-10-27 | 2016-10-25 | 98.392 | 50,007 | -650 | 0.00% | 4,920,268 |
| 2016-10-26 | 2016-10-24 | 98.084 | 50,657 | -649 | 0.00% | 4,968,622 |
| 2016-10-25 | 2016-10-20 | 97.160 | 51,306 | -650 | 0.00% | 4,984,879 |
| 2016-10-18 | 2016-10-14 | 96.698 | 51,956 | -649 | 0.00% | 5,024,032 |
| 2016-10-17 | 2016-10-13 | 95.928 | 52,605 | +12,989 | 0.00% | 5,046,289 |
| 2016-10-14 | 2016-10-12 | 97.237 | 39,616 | +649 | 0.00% | 3,852,131 |
| 2016-10-13 | 2016-10-11 | 97.237 | 38,967 | +1,299 | 0.00% | 3,789,025 |
| 2016-10-12 | 2016-10-07 | 100.162 | 37,668 | +1,948 | 0.00% | 3,772,914 |
| 2016-10-11 | 2016-10-06 | 101.625 | 35,720 | +3,248 | 0.00% | 3,630,049 |
| 2016-10-07 | 2016-10-05 | 102.780 | 32,472 | +1,948 | 0.00% | 3,337,470 |
| 2016-10-05 | 2016-10-03 | 103.319 | 30,524 | +2,598 | 0.00% | 3,153,705 |
| 2016-09-13 | 2016-09-09 | 105.859 | 27,926 | +649 | 0.00% | 2,956,232 |
| 2016-09-07 | 2016-09-05 | 103.319 | 27,277 | -1,299 | 0.00% | 2,818,229 |
| 2016-09-05 | 2016-09-01 | 101.163 | 28,576 | -4,546 | 0.00% | 2,890,839 |
| 2016-09-02 | 2016-08-31 | 100.316 | 33,122 | +2,598 | 0.00% | 3,322,677 |
| 2016-08-31 | 2016-08-29 | 103.913 | 30,524 | +649 | 0.00% | 3,171,847 |
| 2016-08-30 | 2016-08-26 | 104.768 | 29,875 | +282 | 0.00% | 3,129,948 |
| 2016-08-22 | 2016-08-18 | 105.468 | 29,593 | -1,287 | 0.00% | 3,121,103 |
| 2016-08-19 | 2016-08-17 | 105.312 | 30,880 | +1,287 | 0.00% | 3,252,040 |
| 2016-08-18 | 2016-08-16 | 106.556 | 29,593 | +643 | 0.00% | 3,153,304 |
| 2016-08-17 | 2016-08-15 | 107.644 | 28,950 | -1,286 | 0.00% | 3,116,289 |
| 2016-08-16 | 2016-08-12 | 107.177 | 30,236 | -1,930 | 0.00% | 3,240,619 |
| 2016-08-15 | 2016-08-11 | 107.955 | 32,166 | -644 | 0.00% | 3,472,471 |
| 2016-08-10 | 2016-08-08 | 109.587 | 32,810 | +3,217 | 0.00% | 3,595,545 |
| 2016-08-09 | 2016-08-05 | 109.043 | 29,593 | +1,930 | 0.00% | 3,226,904 |
| 2016-08-08 | 2016-08-04 | 107.877 | 27,663 | -1,287 | 0.00% | 2,984,201 |
| 2016-08-04 | 2016-08-01 | 110.286 | 28,950 | -643 | 0.00% | 3,192,790 |
| 2016-07-29 | 2016-07-27 | 105.701 | 29,593 | -1,287 | 0.00% | 3,128,003 |
| 2016-07-28 | 2016-07-26 | 106.245 | 30,880 | -643 | 0.00% | 3,280,841 |
| 2016-07-25 | 2016-07-21 | 106.478 | 31,523 | +643 | 0.00% | 3,356,506 |
| 2016-07-20 | 2016-07-18 | 104.690 | 30,880 | +1,287 | 0.00% | 3,232,840 |
| 2016-07-14 | 2016-07-12 | 100.649 | 29,593 | -643 | 0.00% | 2,978,503 |
| 2016-07-13 | 2016-07-11 | 99.872 | 30,236 | -1,930 | 0.00% | 3,019,721 |
| 2016-07-07 | 2016-07-05 | 101.271 | 32,166 | +2,573 | 0.00% | 3,257,473 |
| 2016-07-06 | 2016-07-04 | 104.224 | 29,593 | -1,930 | 0.00% | 3,084,303 |
| 2016-07-05 | 2016-06-30 | 103.680 | 31,523 | -6,433 | 0.00% | 3,268,306 |
| 2016-07-04 | 2016-06-29 | 102.126 | 37,956 | -8,363 | 0.00% | 3,876,280 |
| 2016-06-30 | 2016-06-28 | 100.649 | 46,319 | +8,363 | 0.00% | 4,661,957 |
| 2016-06-29 | 2016-06-27 | 103.369 | 37,956 | +8,363 | 0.00% | 3,923,480 |
| 2016-06-28 | 2016-06-24 | 108.654 | 29,593 | +643 | 0.00% | 3,215,404 |
| 2016-06-17 | 2016-06-15 | 111.141 | 28,950 | -643 | 0.00% | 3,217,540 |
| 2016-05-17 | 2016-05-13 | 119.204 | 29,593 | +612 | 0.00% | 3,527,605 |
| 2016-05-04 | 2016-04-29 | 116.426 | 28,981 | +1,260 | 0.00% | 3,374,151 |
| 2016-04-25 | 2016-04-21 | 119.442 | 27,721 | +630 | 0.00% | 3,311,055 |
| 2016-04-18 | 2016-04-14 | 117.220 | 27,091 | -8,190 | 0.00% | 3,175,606 |
| 2016-04-12 | 2016-04-08 | 118.966 | 35,281 | -630 | 0.00% | 4,197,238 |
| 2016-04-01 | 2016-03-30 | 120.315 | 35,911 | +1,260 | 0.00% | 4,320,636 |
| 2016-03-31 | 2016-03-29 | 117.220 | 34,651 | -1,260 | 0.00% | 4,061,788 |
| 2016-03-24 | 2016-03-22 | 119.680 | 35,911 | +630 | 0.00% | 4,297,836 |
| 2016-03-21 | 2016-03-17 | 119.045 | 35,281 | +1,260 | 0.00% | 4,200,038 |
| 2016-03-14 | 2016-03-10 | 122.379 | 34,021 | -630 | 0.00% | 4,163,442 |
| 2016-03-09 | 2016-03-07 | 119.283 | 34,651 | -3,150 | 0.00% | 4,133,289 |
| 2016-03-08 | 2016-03-04 | 118.490 | 37,801 | +6,300 | 0.00% | 4,479,032 |
| 2016-03-07 | 2016-03-03 | 120.156 | 31,501 | +13,231 | 0.00% | 3,785,047 |
| 2016-03-04 | 2016-03-02 | 126.109 | 18,270 | +5,040 | 0.00% | 2,304,005 |
| 2016-03-02 | 2016-02-29 | 125.950 | 13,230 | -630 | 0.00% | 1,666,318 |
| 2016-03-01 | 2016-02-26 | 125.394 | 13,860 | -6,300 | 0.00% | 1,737,966 |
| 2016-02-29 | 2016-02-25 | 121.664 | 20,160 | +630 | 0.00% | 2,452,752 |
| 2016-02-26 | 2016-02-24 | 124.045 | 19,530 | -8,191 | 0.00% | 2,422,603 |
| 2016-02-25 | 2016-02-23 | 120.950 | 27,721 | +8,191 | 0.00% | 3,352,856 |
| 2016-02-24 | 2016-02-22 | 121.585 | 19,530 | -18,901 | 0.00% | 2,374,554 |
| 2016-02-23 | 2016-02-19 | 122.220 | 38,431 | +18,901 | 0.00% | 4,697,031 |
| 2016-02-22 | 2016-02-18 | 120.474 | 19,530 | -12,601 | 0.00% | 2,352,854 |
| 2016-02-19 | 2016-02-17 | 119.521 | 32,131 | -630 | 0.00% | 3,840,345 |
| 2016-02-18 | 2016-02-16 | 119.045 | 32,761 | +13,231 | 0.00% | 3,900,043 |
| 2016-02-17 | 2016-02-15 | 120.474 | 19,530 | -630 | 0.00% | 2,352,854 |
| 2016-02-15 | 2016-02-11 | 117.775 | 20,160 | -5,671 | 0.00% | 2,374,354 |
| 2016-02-12 | 2016-02-05 | 116.426 | 25,831 | +5,671 | 0.00% | 3,007,408 |
| 2016-01-29 | 2016-01-27 | 112.776 | 20,160 | -3,780 | 0.00% | 2,273,556 |
| 2016-01-28 | 2016-01-26 | 111.823 | 23,940 | +3,780 | 0.00% | 2,677,048 |
| 2016-01-22 | 2016-01-20 | 110.077 | 20,160 | -2,520 | 0.00% | 2,219,157 |
| 2016-01-11 | 2016-01-07 | 109.760 | 22,680 | +630 | 0.00% | 2,489,352 |
| 2016-01-05 | 2015-12-31 | 113.966 | 22,050 | -630 | 0.00% | 2,512,951 |
| 2015-12-22 | 2015-12-18 | 112.776 | 22,680 | -1,890 | 0.00% | 2,557,750 |
| 2015-12-16 | 2015-12-14 | 109.522 | 24,570 | -630 | 0.00% | 2,690,948 |
| 2015-12-15 | 2015-12-11 | 109.680 | 25,200 | -631 | 0.00% | 2,763,946 |
| 2015-11-30 | 2015-11-26 | 109.363 | 25,831 | +1,261 | 0.00% | 2,824,955 |
| 2015-11-23 | 2015-11-19 | 108.569 | 24,570 | +630 | 0.00% | 2,667,548 |
| 2015-11-12 | 2015-11-10 | 108.807 | 23,940 | +1,890 | 0.00% | 2,604,849 |
| 2015-11-05 | 2015-11-03 | 113.172 | 22,050 | -630 | 0.00% | 2,495,452 |
| 2015-11-03 | 2015-10-30 | 114.522 | 22,680 | +630 | 0.00% | 2,597,350 |
| 2015-09-21 | 2015-09-17 | 107.300 | 22,050 | -6,301 | 0.00% | 2,365,954 |
| 2015-09-18 | 2015-09-16 | 106.823 | 28,351 | +6,301 | 0.00% | 3,028,548 |
| 2015-09-14 | 2015-09-10 | 106.665 | 22,050 | +2,520 | 0.00% | 2,351,954 |
| 2015-08-24 | 2015-08-20 | 104.057 | 19,530 | +180 | 0.00% | 2,032,228 |
| 2015-08-17 | 2015-08-13 | 107.501 | 19,350 | -624 | 0.00% | 2,080,149 |
| 2015-08-13 | 2015-08-11 | 108.142 | 19,974 | -624 | 0.00% | 2,160,030 |
| 2015-07-29 | 2015-07-27 | 105.178 | 20,598 | -624 | 0.00% | 2,166,461 |
| 2015-07-28 | 2015-07-24 | 106.139 | 21,222 | -624 | 0.00% | 2,252,492 |
| 2015-07-27 | 2015-07-23 | 103.576 | 21,846 | -624 | 0.00% | 2,262,723 |
| 2015-07-20 | 2015-07-16 | 98.930 | 22,470 | -625 | 0.00% | 2,222,957 |
| 2015-07-15 | 2015-07-13 | 97.328 | 23,095 | +3,121 | 0.00% | 2,247,787 |
| 2015-07-09 | 2015-07-07 | 94.444 | 19,974 | -624 | 0.00% | 1,886,426 |
| 2015-06-25 | 2015-06-23 | 99.731 | 20,598 | +1,248 | 0.00% | 2,054,260 |
| 2015-06-10 | 2015-06-08 | 102.615 | 19,350 | +12,484 | 0.00% | 1,985,597 |
| 2015-06-02 | 2015-05-29 | 102.535 | 6,866 | -624 | 0.00% | 704,003 |
| 2015-05-28 | 2015-05-26 | 102.375 | 7,490 | +624 | 0.00% | 766,785 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,866 | +154 | 0.00% | 726,361 |
| 2015-04-27 | 2015-04-23 | 108.249 | 6,712 | +1,221 | 0.00% | 726,569 |
| 2015-04-15 | 2015-04-13 | 112.592 | 5,491 | +1,830 | 0.00% | 618,245 |
| 2015-04-14 | 2015-04-10 | 111.445 | 3,661 | -24,407 | 0.00% | 408,001 |
| 2015-04-10 | 2015-04-08 | 106.938 | 28,068 | +25,017 | 0.00% | 3,001,541 |
| 2015-04-01 | 2015-03-30 | 109.888 | 3,051 | -610 | 0.00% | 335,269 |
| 2015-03-31 | 2015-03-27 | 108.577 | 3,661 | -1,220 | 0.00% | 397,501 |
| 2015-03-26 | 2015-03-24 | 108.495 | 4,881 | -10,373 | 0.00% | 529,565 |
| 2015-03-23 | 2015-03-19 | 107.348 | 15,254 | -22,576 | 0.00% | 1,637,485 |
| 2015-03-19 | 2015-03-17 | 105.873 | 37,830 | +20,745 | 0.00% | 4,005,171 |
| 2015-03-11 | 2015-03-09 | 105.135 | 17,085 | +12,204 | 0.00% | 1,796,238 |
| 2015-03-10 | 2015-03-06 | 109.724 | 4,881 | -11,593 | 0.00% | 535,564 |
| 2015-03-04 | 2015-03-02 | 105.873 | 16,474 | +7,322 | 0.00% | 1,744,150 |
| 2015-03-02 | 2015-02-26 | 108.987 | 9,152 | -7,322 | 0.00% | 997,447 |
| 2015-02-24 | 2015-02-18 | 104.234 | 16,474 | -611 | 0.00% | 1,717,151 |
| 2015-01-29 | 2015-01-27 | 104.398 | 17,085 | -12,203 | 0.00% | 1,783,638 |
| 2015-01-27 | 2015-01-23 | 103.415 | 29,288 | -6,102 | 0.00% | 3,028,805 |
| 2015-01-13 | 2015-01-09 | 96.941 | 35,390 | -610 | 0.00% | 3,430,738 |
| 2015-01-06 | 2015-01-02 | 93.171 | 36,000 | -3,661 | 0.00% | 3,354,171 |
| 2015-01-05 | 2014-12-31 | 94.073 | 39,661 | -6,712 | 0.00% | 3,731,022 |
| 2015-01-02 | 2014-12-29 | 94.237 | 46,373 | -1,830 | 0.00% | 4,370,039 |
| 2014-12-22 | 2014-12-18 | 93.909 | 48,203 | +2,441 | 0.00% | 4,526,692 |
| 2014-12-08 | 2014-12-04 | 94.237 | 45,762 | -611 | 0.00% | 4,312,460 |
| 2014-12-05 | 2014-12-03 | 93.909 | 46,373 | -5,491 | 0.00% | 4,354,839 |
| 2014-11-20 | 2014-11-18 | 94.810 | 51,864 | -1,220 | 0.00% | 4,917,243 |
| 2014-11-11 | 2014-11-07 | 91.533 | 53,084 | +610 | 0.00% | 4,858,912 |
| 2014-10-08 | 2014-10-06 | 90.959 | 52,474 | -610 | 0.00% | 4,772,978 |
| 2014-10-03 | 2014-09-29 | 88.910 | 53,084 | -6,102 | 0.00% | 4,719,714 |
| 2014-09-19 | 2014-09-17 | 89.894 | 59,186 | +6,102 | 0.00% | 5,320,444 |
| 2014-09-17 | 2014-09-15 | 89.730 | 53,084 | +610 | 0.00% | 4,763,213 |
| 2014-09-16 | 2014-09-12 | 91.451 | 52,474 | +6,101 | 0.00% | 4,798,778 |
| 2014-09-15 | 2014-09-11 | 92.024 | 46,373 | +6,102 | 0.00% | 4,267,438 |
| 2014-09-12 | 2014-09-10 | 92.680 | 40,271 | +6,102 | 0.00% | 3,732,306 |
| 2014-09-10 | 2014-09-05 | 91.942 | 34,169 | +2,440 | 0.00% | 3,141,575 |
| 2014-09-05 | 2014-09-03 | 93.745 | 31,729 | +3,051 | 0.00% | 2,974,436 |
| 2014-09-01 | 2014-08-28 | 92.352 | 28,678 | +610 | 0.00% | 2,648,470 |
| 2014-08-26 | 2014-08-22 | 95.680 | 28,068 | +256 | 0.00% | 2,685,550 |
| 2014-07-29 | 2014-07-25 | 90.057 | 27,812 | +6,650 | 0.00% | 2,504,659 |
| 2014-05-20 | 2014-05-16 | 90.461 | 21,162 | +540 | 0.00% | 1,914,331 |
| 2014-05-14 | 2014-05-12 | 89.867 | 20,622 | -589 | 0.00% | 1,853,232 |
| 2014-04-24 | 2014-04-22 | 87.660 | 21,211 | +589 | 0.00% | 1,859,364 |
| 2014-03-24 | 2014-03-20 | 83.333 | 20,622 | -589 | 0.00% | 1,718,483 |
| 2014-03-20 | 2014-03-18 | 84.351 | 21,211 | -590 | 0.00% | 1,789,166 |
| 2014-03-19 | 2014-03-17 | 82.399 | 21,801 | -589 | 0.00% | 1,796,382 |
| 2014-03-14 | 2014-03-12 | 81.890 | 22,390 | +1,179 | 0.00% | 1,833,515 |
| 2014-02-27 | 2014-02-25 | 81.890 | 21,211 | -1,179 | 0.00% | 1,736,967 |
| 2014-02-14 | 2014-02-12 | 79.259 | 22,390 | +1,179 | 0.00% | 1,774,614 |
| 2014-02-05 | 2014-01-30 | 77.477 | 21,211 | -590 | 0.00% | 1,643,369 |
| 2014-01-21 | 2014-01-17 | 79.174 | 21,801 | +590 | 0.00% | 1,726,081 |
| 2014-01-13 | 2014-01-09 | 78.326 | 21,211 | +589 | 0.00% | 1,661,368 |
| 2014-01-09 | 2014-01-07 | 80.447 | 20,622 | -2,946 | 0.00% | 1,658,984 |
| 2013-12-27 | 2013-12-20 | 82.399 | 23,568 | +589 | 0.00% | 1,941,981 |
| 2013-12-23 | 2013-12-19 | 81.296 | 22,979 | +2,357 | 0.00% | 1,868,098 |
| 2013-12-16 | 2013-12-12 | 85.369 | 20,622 | +589 | 0.00% | 1,760,483 |
| 2013-12-10 | 2013-12-06 | 86.472 | 20,033 | -1,178 | 0.00% | 1,732,300 |
| 2013-11-21 | 2013-11-19 | 85.709 | 21,211 | +1,767 | 0.00% | 1,817,965 |
| 2013-11-13 | 2013-11-11 | 88.848 | 19,444 | +589 | 0.00% | 1,727,569 |
| 2013-11-01 | 2013-10-30 | 92.328 | 18,855 | -1,178 | 0.00% | 1,740,839 |
| 2013-10-25 | 2013-10-23 | 90.800 | 20,033 | +589 | 0.00% | 1,819,001 |
| 2013-10-08 | 2013-10-04 | 92.158 | 19,444 | +589 | 0.00% | 1,791,919 |
| 2013-10-07 | 2013-10-03 | 93.176 | 18,855 | +590 | 0.00% | 1,756,839 |
| 2013-08-27 | 2013-08-23 | 89.189 | 18,265 | +174 | 0.00% | 1,629,031 |
| 2013-08-08 | 2013-08-06 | 94.329 | 18,091 | -2,918 | 0.00% | 1,706,510 |
| 2013-08-02 | 2013-07-31 | 91.759 | 21,009 | +1,167 | 0.00% | 1,927,764 |
| 2013-07-31 | 2013-07-29 | 91.074 | 19,842 | +583 | 0.00% | 1,807,081 |
| 2013-07-29 | 2013-07-25 | 90.645 | 19,259 | +2,335 | 0.00% | 1,745,735 |
| 2013-06-03 | 2013-05-30 | 91.159 | 16,924 | -2,335 | 0.00% | 1,542,779 |
| 2013-05-29 | 2013-05-27 | 96.557 | 19,259 | +2,335 | 0.00% | 1,859,588 |
| 2013-05-23 | 2013-05-21 | 101.093 | 16,924 | +372 | 0.00% | 1,710,899 |
| 2013-05-21 | 2013-05-16 | 99.078 | 16,552 | -2,854 | 0.00% | 1,639,942 |
| 2013-05-20 | 2013-05-15 | 98.377 | 19,406 | -2,854 | 0.00% | 1,909,111 |
| 2013-05-16 | 2013-05-14 | 97.063 | 22,260 | +2,854 | 0.00% | 2,160,630 |
| 2013-05-14 | 2013-05-10 | 97.589 | 19,406 | +2,854 | 0.00% | 1,893,811 |
| 2013-05-03 | 2013-04-30 | 98.640 | 16,552 | -10,845 | 0.00% | 1,632,692 |
| 2013-05-02 | 2013-04-29 | 97.063 | 27,397 | +2,854 | 0.00% | 2,659,245 |
| 2013-04-30 | 2013-04-26 | 97.764 | 24,543 | -3,424 | 0.00% | 2,399,426 |
| 2013-04-29 | 2013-04-25 | 97.151 | 27,967 | +5,707 | 0.00% | 2,717,021 |
| 2013-03-20 | 2013-03-18 | 91.982 | 22,260 | +571 | 0.00% | 2,047,529 |
| 2013-03-14 | 2013-03-12 | 92.946 | 21,689 | +1,142 | 0.00% | 2,015,907 |
| 2013-03-06 | 2013-03-04 | 89.792 | 20,547 | +1,141 | 0.00% | 1,844,964 |
| 2013-02-25 | 2013-02-21 | 88.654 | 19,406 | +571 | 0.00% | 1,720,410 |
| 2013-02-21 | 2013-02-19 | 88.128 | 18,835 | -1,712 | 0.00% | 1,659,889 |
| 2013-02-18 | 2013-02-14 | 88.391 | 20,547 | -22,831 | 0.00% | 1,816,164 |
| 2013-02-07 | 2013-02-05 | 84.536 | 43,378 | -11,415 | 0.00% | 3,667,012 |
| 2013-02-04 | 2013-01-31 | 86.201 | 54,793 | +571 | 0.00% | 4,723,193 |
| 2013-02-01 | 2013-01-30 | 84.624 | 54,222 | +2,283 | 0.00% | 4,588,473 |
| 2013-01-22 | 2013-01-18 | 82.784 | 51,939 | +39,953 | 0.00% | 4,299,727 |
| 2012-12-21 | 2012-12-19 | 84.361 | 11,986 | -571 | 0.00% | 1,011,151 |
| 2012-12-14 | 2012-12-12 | 81.558 | 12,557 | +571 | 0.00% | 1,024,121 |
| 2012-12-07 | 2012-12-05 | 83.135 | 11,986 | -2,854 | 0.00% | 996,451 |
| 2012-12-06 | 2012-12-04 | 83.397 | 14,840 | -3,424 | 0.00% | 1,237,617 |
| 2012-11-20 | 2012-11-16 | 80.156 | 18,264 | +570 | 0.00% | 1,463,971 |
| 2012-11-15 | 2012-11-13 | 81.032 | 17,694 | +5,708 | 0.00% | 1,433,782 |
| 2012-11-13 | 2012-11-09 | 81.645 | 11,986 | -5,708 | 0.00% | 978,601 |
| 2012-11-05 | 2012-11-01 | 79.718 | 17,694 | -2,853 | 0.00% | 1,410,532 |
| 2012-10-31 | 2012-10-29 | 80.069 | 20,547 | +2,853 | 0.00% | 1,645,168 |
| 2012-10-24 | 2012-10-19 | 80.331 | 17,694 | -10,844 | 0.00% | 1,421,382 |
| 2012-10-22 | 2012-10-18 | 80.682 | 28,538 | -5,708 | 0.00% | 2,302,495 |
| 2012-10-19 | 2012-10-17 | 81.120 | 34,246 | -9,132 | 0.00% | 2,778,026 |
| 2012-10-10 | 2012-10-08 | 81.645 | 43,378 | -6,849 | 0.00% | 3,541,612 |
| 2012-10-05 | 2012-10-03 | 81.032 | 50,227 | +2,854 | 0.00% | 4,070,001 |
| 2012-09-21 | 2012-09-19 | 80.069 | 47,373 | +3,995 | 0.00% | 3,793,085 |
| 2012-09-20 | 2012-09-18 | 79.806 | 43,378 | +2,854 | 0.00% | 3,461,811 |
| 2012-09-19 | 2012-09-17 | 79.630 | 40,524 | +1,141 | 0.00% | 3,226,946 |
| 2012-09-18 | 2012-09-14 | 80.507 | 39,383 | +7,991 | 0.00% | 3,170,588 |
| 2012-09-13 | 2012-09-11 | 82.434 | 31,392 | +2,854 | 0.00% | 2,587,761 |
| 2012-09-12 | 2012-09-10 | 82.959 | 28,538 | +571 | 0.00% | 2,367,495 |
| 2012-09-11 | 2012-09-07 | 81.821 | 27,967 | +3,424 | 0.00% | 2,288,275 |
| 2012-08-30 | 2012-08-28 | 82.346 | 24,543 | -2,854 | 0.00% | 2,021,022 |
| 2012-08-21 | 2012-08-17 | 84.456 | 27,397 | +230 | 0.00% | 2,313,842 |
| 2012-08-20 | 2012-08-16 | 84.191 | 27,167 | +5,094 | 0.00% | 2,287,217 |
| 2012-08-16 | 2012-08-14 | 85.339 | 22,073 | -3,396 | 0.00% | 1,883,698 |
| 2012-08-14 | 2012-08-10 | 84.721 | 25,469 | -1,698 | 0.00% | 2,157,761 |
| 2012-08-10 | 2012-08-08 | 83.396 | 27,167 | -566 | 0.00% | 2,265,617 |
| 2012-08-02 | 2012-07-31 | 83.308 | 27,733 | +9,056 | 0.00% | 2,310,369 |
| 2012-07-31 | 2012-07-27 | 82.689 | 18,677 | +3,962 | 0.00% | 1,544,386 |
| 2012-07-30 | 2012-07-26 | 81.187 | 14,715 | +2,830 | 0.00% | 1,194,672 |
| 2012-07-12 | 2012-07-10 | 83.661 | 11,885 | -566 | 0.00% | 994,310 |
| 2012-07-04 | 2012-06-29 | 82.601 | 12,451 | -3,396 | 0.00% | 1,028,463 |
| 2012-07-03 | 2012-06-28 | 80.657 | 15,847 | -1,132 | 0.00% | 1,278,176 |
| 2012-06-26 | 2012-06-22 | 77.742 | 16,979 | -2,264 | 0.00% | 1,319,981 |
| 2012-06-20 | 2012-06-18 | 77.654 | 19,243 | -2,264 | 0.00% | 1,494,288 |
| 2012-06-13 | 2012-06-11 | 76.859 | 21,507 | -1,132 | 0.00% | 1,652,996 |
| 2012-05-28 | 2012-05-24 | 82.161 | 22,639 | +585 | 0.00% | 1,860,048 |
| 2012-04-23 | 2012-04-19 | 83.249 | 22,054 | -9,925 | 0.00% | 1,835,983 |
| 2012-04-17 | 2012-04-13 | 82.977 | 31,979 | -4,410 | 0.00% | 2,653,534 |
| 2012-04-16 | 2012-04-12 | 83.068 | 36,389 | -2,206 | 0.00% | 3,022,764 |
| 2012-04-12 | 2012-04-10 | 83.612 | 38,595 | -1,654 | 0.00% | 3,227,012 |
| 2012-04-11 | 2012-04-05 | 83.975 | 40,249 | +1,654 | 0.00% | 3,379,907 |
| 2012-04-02 | 2012-03-29 | 84.247 | 38,595 | -1,103 | 0.00% | 3,251,512 |
| 2012-03-29 | 2012-03-27 | 83.884 | 39,698 | +5,514 | 0.00% | 3,330,037 |
| 2012-03-26 | 2012-03-22 | 84.519 | 34,184 | -4,411 | 0.00% | 2,889,199 |
| 2012-03-22 | 2012-03-20 | 85.879 | 38,595 | -551 | 0.00% | 3,314,513 |
| 2012-03-15 | 2012-03-13 | 86.061 | 39,146 | -1,103 | 0.00% | 3,368,932 |
| 2012-03-07 | 2012-03-05 | 81.436 | 40,249 | +1,103 | 0.00% | 3,277,707 |
| 2012-03-05 | 2012-03-01 | 81.980 | 39,146 | -1,654 | 0.00% | 3,209,183 |
| 2012-03-02 | 2012-02-29 | 82.705 | 40,800 | -2,757 | 0.00% | 3,374,377 |
| 2012-02-28 | 2012-02-24 | 80.801 | 43,557 | +4,962 | 0.00% | 3,519,446 |
| 2012-02-16 | 2012-02-14 | 79.441 | 38,595 | +2,206 | 0.00% | 3,066,012 |
| 2012-02-15 | 2012-02-13 | 79.441 | 36,389 | +3,308 | 0.00% | 2,890,766 |
| 2012-02-14 | 2012-02-10 | 79.350 | 33,081 | +551 | 0.00% | 2,624,976 |
| 2012-02-06 | 2012-02-02 | 78.171 | 32,530 | -1,103 | 0.00% | 2,542,904 |
| 2012-02-03 | 2012-02-01 | 79.169 | 33,633 | +2,206 | 0.00% | 2,662,677 |
| 2012-02-02 | 2012-01-31 | 80.075 | 31,427 | +2,205 | 0.00% | 2,516,531 |
| 2012-02-01 | 2012-01-30 | 79.441 | 29,222 | -551 | 0.00% | 2,321,415 |
| 2012-01-31 | 2012-01-27 | 79.531 | 29,773 | +1,654 | 0.00% | 2,367,886 |
| 2012-01-27 | 2012-01-20 | 77.536 | 28,119 | -5,514 | 0.00% | 2,180,242 |
| 2012-01-26 | 2012-01-19 | 76.901 | 33,633 | -551 | 0.00% | 2,586,426 |
| 2012-01-20 | 2012-01-18 | 78.080 | 34,184 | -4,411 | 0.00% | 2,669,099 |
| 2012-01-19 | 2012-01-17 | 78.806 | 38,595 | +552 | 0.00% | 3,041,512 |
| 2012-01-17 | 2012-01-13 | 78.352 | 38,043 | +8,270 | 0.00% | 2,980,761 |
| 2012-01-12 | 2012-01-10 | 83.068 | 29,773 | -1,103 | 0.00% | 2,473,186 |
| 2012-01-11 | 2012-01-09 | 83.249 | 30,876 | -2,757 | 0.00% | 2,570,410 |
| 2012-01-10 | 2012-01-06 | 82.071 | 33,633 | +1,103 | 0.00% | 2,760,278 |
| 2012-01-09 | 2012-01-05 | 82.343 | 32,530 | +6,065 | 0.00% | 2,678,604 |
| 2012-01-05 | 2012-01-03 | 83.159 | 26,465 | -551 | 0.00% | 2,200,797 |
| 2012-01-03 | 2011-12-29 | 82.343 | 27,016 | -1,103 | 0.00% | 2,224,567 |
| 2011-12-28 | 2011-12-22 | 80.529 | 28,119 | -1,103 | 0.00% | 2,264,391 |
| 2011-12-23 | 2011-12-21 | 81.526 | 29,222 | -3,308 | 0.00% | 2,382,365 |
| 2011-12-22 | 2011-12-20 | 81.617 | 32,530 | -1,103 | 0.00% | 2,655,004 |
| 2011-12-20 | 2011-12-16 | 80.348 | 33,633 | -5,513 | 0.00% | 2,702,328 |
| 2011-12-14 | 2011-12-12 | 79.531 | 39,146 | -4,411 | 0.00% | 3,113,333 |
| 2011-12-09 | 2011-12-07 | 79.169 | 43,557 | -3,860 | 0.00% | 3,448,346 |
| 2011-12-05 | 2011-12-01 | 78.080 | 47,417 | -8,270 | 0.00% | 3,702,336 |
| 2011-11-30 | 2011-11-28 | 79.441 | 55,687 | -1,103 | 0.00% | 4,423,811 |
| 2011-11-28 | 2011-11-24 | 79.713 | 56,790 | +1,654 | 0.00% | 4,526,884 |
| 2011-11-25 | 2011-11-23 | 79.350 | 55,136 | +2,757 | 0.00% | 4,375,039 |
| 2011-11-24 | 2011-11-22 | 79.713 | 52,379 | +9,925 | 0.00% | 4,175,272 |
| 2011-11-23 | 2011-11-21 | 77.990 | 42,454 | +1,654 | 0.00% | 3,310,974 |
| 2011-11-22 | 2011-11-18 | 78.352 | 40,800 | +2,205 | 0.00% | 3,196,779 |
| 2011-11-21 | 2011-11-17 | 78.806 | 38,595 | +2,206 | 0.00% | 3,041,512 |
| 2011-11-17 | 2011-11-15 | 78.262 | 36,389 | -552 | 0.00% | 2,847,866 |
| 2011-11-16 | 2011-11-14 | 79.441 | 36,941 | +8,822 | 0.00% | 2,934,617 |
| 2011-11-15 | 2011-11-11 | 80.982 | 28,119 | -5,514 | 0.00% | 2,277,141 |
| 2011-11-11 | 2011-11-09 | 80.348 | 33,633 | -2,205 | 0.00% | 2,702,328 |
| 2011-11-10 | 2011-11-08 | 77.083 | 35,838 | -1,103 | 0.00% | 2,762,494 |
| 2011-11-09 | 2011-11-07 | 79.259 | 36,941 | -8,270 | 0.00% | 2,927,917 |
| 2011-11-08 | 2011-11-04 | 78.534 | 45,211 | -24,260 | 0.00% | 3,550,591 |
| 2011-11-07 | 2011-11-03 | 77.174 | 69,471 | +5,514 | 0.01% | 5,361,320 |
| 2011-11-03 | 2011-11-01 | 77.899 | 63,957 | -7,719 | 0.00% | 4,982,186 |
| 2011-11-02 | 2011-10-31 | 76.085 | 71,676 | +551 | 0.01% | 5,453,488 |
| 2011-11-01 | 2011-10-28 | 77.899 | 71,125 | -2,757 | 0.01% | 5,540,566 |
| 2011-10-31 | 2011-10-27 | 77.355 | 73,882 | -10,475 | 0.01% | 5,715,133 |
| 2011-10-27 | 2011-10-25 | 76.357 | 84,357 | +8,270 | 0.01% | 6,441,276 |
| 2011-10-26 | 2011-10-24 | 77.174 | 76,087 | +9,924 | 0.01% | 5,871,900 |
| 2011-10-25 | 2011-10-21 | 78.534 | 66,163 | +1,654 | 0.01% | 5,196,031 |
| 2011-10-24 | 2011-10-20 | 78.624 | 64,509 | +11,028 | 0.01% | 5,071,986 |
| 2011-10-21 | 2011-10-19 | 78.262 | 53,481 | -16,541 | 0.00% | 4,185,516 |
| 2011-10-20 | 2011-10-18 | 75.723 | 70,022 | -3,308 | 0.01% | 5,302,243 |
| 2011-10-19 | 2011-10-17 | 77.446 | 73,330 | -1,103 | 0.01% | 5,679,083 |
| 2011-10-18 | 2011-10-14 | 77.174 | 74,433 | -15,438 | 0.01% | 5,744,255 |
| 2011-10-17 | 2011-10-13 | 77.264 | 89,871 | +27,017 | 0.01% | 6,943,810 |
| 2011-10-14 | 2011-10-12 | 79.622 | 62,854 | -7,719 | 0.00% | 5,004,562 |
| 2011-10-12 | 2011-10-10 | 78.262 | 70,573 | +1,102 | 0.01% | 5,523,165 |
| 2011-10-11 | 2011-10-07 | 80.710 | 69,471 | +13,233 | 0.01% | 5,607,021 |
| 2011-10-07 | 2011-10-04 | 80.438 | 56,238 | +1,654 | 0.00% | 4,523,683 |
| 2011-10-06 | 2011-10-03 | 79.894 | 54,584 | -3,308 | 0.00% | 4,360,938 |
| 2011-10-04 | 2011-09-30 | 82.887 | 57,892 | -1,103 | 0.00% | 4,798,477 |
| 2011-09-28 | 2011-09-26 | 79.803 | 58,995 | -3,308 | 0.00% | 4,708,001 |
| 2011-09-23 | 2011-09-21 | 82.524 | 62,303 | -1,654 | 0.00% | 5,141,490 |
| 2011-09-22 | 2011-09-20 | 82.977 | 63,957 | -3,308 | 0.00% | 5,306,985 |
| 2011-09-21 | 2011-09-19 | 82.887 | 67,265 | +2,205 | 0.01% | 5,575,374 |
| 2011-09-20 | 2011-09-16 | 85.970 | 65,060 | +1,103 | 0.01% | 5,593,209 |
| 2011-09-19 | 2011-09-15 | 86.423 | 63,957 | +551 | 0.00% | 5,527,384 |
| 2011-09-16 | 2011-09-14 | 83.703 | 63,406 | +7,719 | 0.00% | 5,307,264 |
| 2011-09-15 | 2011-09-12 | 84.428 | 55,687 | +7,719 | 0.00% | 4,701,562 |
| 2011-09-14 | 2011-09-09 | 87.330 | 47,968 | -5,513 | 0.00% | 4,189,060 |
| 2011-09-12 | 2011-09-08 | 87.693 | 53,481 | +2,205 | 0.00% | 4,689,912 |
| 2011-09-09 | 2011-09-07 | 87.965 | 51,276 | -15,438 | 0.00% | 4,510,498 |
| 2011-09-08 | 2011-09-06 | 88.237 | 66,714 | -6,065 | 0.01% | 5,886,654 |
| 2011-09-07 | 2011-09-05 | 85.789 | 72,779 | -23,157 | 0.01% | 6,243,612 |
| 2011-09-06 | 2011-09-02 | 85.970 | 95,936 | -2,205 | 0.01% | 8,247,619 |
| 2011-09-05 | 2011-09-01 | 87.149 | 98,141 | -7,168 | 0.01% | 8,552,883 |
| 2011-09-02 | 2011-08-31 | 85.607 | 105,309 | +19,298 | 0.01% | 9,015,216 |
| 2011-09-01 | 2011-08-30 | 86.968 | 86,011 | +12,129 | 0.01% | 7,480,166 |
| 2011-08-31 | 2011-08-29 | 89.630 | 73,882 | +6,065 | 0.01% | 6,622,015 |
| 2011-08-30 | 2011-08-26 | 86.980 | 67,817 | +5,978 | 0.01% | 5,898,723 |
| 2011-08-25 | 2011-08-23 | 85.975 | 61,839 | +16,417 | 0.00% | 5,316,607 |
| 2011-08-23 | 2011-08-19 | 84.513 | 45,422 | -1,094 | 0.00% | 3,838,756 |
| 2011-08-22 | 2011-08-18 | 84.239 | 46,516 | -548 | 0.00% | 3,918,463 |
| 2011-08-18 | 2011-08-16 | 84.056 | 47,064 | +548 | 0.00% | 3,956,026 |
| 2011-08-17 | 2011-08-15 | 83.325 | 46,516 | +13,134 | 0.00% | 3,875,964 |
| 2011-08-15 | 2011-08-11 | 85.884 | 33,382 | +6,019 | 0.00% | 2,866,967 |
| 2011-08-12 | 2011-08-10 | 81.772 | 27,363 | -5,472 | 0.00% | 2,237,532 |
| 2011-08-10 | 2011-08-08 | 79.397 | 32,835 | +5,472 | 0.00% | 2,606,990 |
| 2011-08-08 | 2011-08-04 | 83.051 | 27,363 | +6,567 | 0.00% | 2,272,532 |
| 2011-08-05 | 2011-08-03 | 84.605 | 20,796 | +1,095 | 0.00% | 1,759,435 |
| 2011-08-04 | 2011-08-02 | 84.330 | 19,701 | +10,945 | 0.00% | 1,661,393 |
| 2011-08-03 | 2011-08-01 | 81.864 | 8,756 | -1,095 | 0.00% | 716,797 |
| 2011-08-01 | 2011-07-28 | 81.498 | 9,851 | -4,925 | 0.00% | 802,838 |
| 2011-07-28 | 2011-07-26 | 79.214 | 14,776 | -2,736 | 0.00% | 1,170,465 |
| 2011-07-27 | 2011-07-25 | 76.656 | 17,512 | +2,189 | 0.00% | 1,342,395 |
| 2011-07-22 | 2011-07-20 | 79.214 | 15,323 | -6,567 | 0.00% | 1,213,795 |
| 2011-07-21 | 2011-07-19 | 78.300 | 21,890 | -1,095 | 0.00% | 1,713,993 |
| 2011-07-20 | 2011-07-18 | 78.392 | 22,985 | +3,284 | 0.00% | 1,801,832 |
| 2011-07-19 | 2011-07-15 | 75.285 | 19,701 | +1,642 | 0.00% | 1,483,194 |
| 2011-07-18 | 2011-07-14 | 79.397 | 18,059 | -2,737 | 0.00% | 1,433,824 |
| 2011-07-15 | 2011-07-13 | 78.392 | 20,796 | -1,641 | 0.00% | 1,630,233 |
| 2011-07-14 | 2011-07-12 | 77.295 | 22,437 | -5,473 | 0.00% | 1,734,274 |
| 2011-07-12 | 2011-07-08 | 74.372 | 27,910 | -3,831 | 0.00% | 2,075,710 |
| 2011-07-11 | 2011-07-07 | 74.920 | 31,741 | -9,850 | 0.00% | 2,378,028 |
| 2011-07-08 | 2011-07-06 | 72.544 | 41,591 | +3,283 | 0.00% | 3,017,188 |
| 2011-07-06 | 2011-07-04 | 74.463 | 38,308 | -1,094 | 0.00% | 2,852,526 |
| 2011-07-05 | 2011-06-30 | 73.823 | 39,402 | -1,642 | 0.00% | 2,908,788 |
| 2011-06-30 | 2011-06-28 | 72.362 | 41,044 | +4,925 | 0.00% | 2,970,006 |
| 2011-06-29 | 2011-06-27 | 72.087 | 36,119 | +1,095 | 0.00% | 2,603,726 |
| 2011-06-28 | 2011-06-24 | 72.453 | 35,024 | +1,094 | 0.00% | 2,537,590 |
| 2011-06-24 | 2011-06-22 | 73.823 | 33,930 | -1,094 | 0.00% | 2,504,827 |
| 2011-06-23 | 2011-06-21 | 72.270 | 35,024 | +7,114 | 0.00% | 2,531,190 |
| 2011-06-21 | 2011-06-17 | 73.458 | 27,910 | -3,831 | 0.00% | 2,050,210 |
| 2011-06-20 | 2011-06-16 | 73.641 | 31,741 | +4,378 | 0.00% | 2,337,427 |
| 2011-06-17 | 2011-06-15 | 73.641 | 27,363 | +1,095 | 0.00% | 2,015,029 |
| 2011-06-15 | 2011-06-13 | 71.722 | 26,268 | -3,284 | 0.00% | 1,883,992 |
| 2011-06-14 | 2011-06-10 | 72.179 | 29,552 | +2,737 | 0.00% | 2,133,028 |
| 2011-06-13 | 2011-06-09 | 72.818 | 26,815 | +3,283 | 0.00% | 1,952,624 |
| 2011-06-10 | 2011-06-08 | 71.356 | 23,532 | -3,831 | 0.00% | 1,679,161 |
| 2011-06-08 | 2011-06-03 | 70.077 | 27,363 | -3,283 | 0.00% | 1,917,527 |
| 2011-06-07 | 2011-06-02 | 68.524 | 30,646 | -2,189 | 0.00% | 2,099,992 |
| 2011-06-03 | 2011-06-01 | 67.976 | 32,835 | -1,095 | 0.00% | 2,231,991 |
| 2011-05-24 | 2011-05-20 | 65.783 | 33,930 | +548 | 0.00% | 2,232,024 |
| 2011-05-23 | 2011-05-19 | 66.514 | 33,382 | -8,209 | 0.00% | 2,220,374 |
| 2011-05-18 | 2011-05-16 | 65.235 | 41,591 | +547 | 0.00% | 2,713,189 |
| 2011-05-17 | 2011-05-13 | 67.245 | 41,044 | -2,736 | 0.00% | 2,760,006 |
| 2011-05-12 | 2011-05-09 | 66.880 | 43,780 | +1,642 | 0.00% | 2,927,988 |
| 2011-05-11 | 2011-05-06 | 65.418 | 42,138 | +3,830 | 0.00% | 2,756,573 |
| 2011-05-09 | 2011-05-05 | 71.132 | 38,308 | +2,737 | 0.00% | 2,724,922 |
| 2011-05-06 | 2011-05-04 | 71.695 | 35,571 | +938 | 0.00% | 2,550,262 |
| 2011-04-29 | 2011-04-27 | 71.507 | 34,633 | -1,598 | 0.00% | 2,476,512 |
| 2011-04-20 | 2011-04-18 | 69.818 | 36,231 | -1,066 | 0.00% | 2,529,581 |
| 2011-04-19 | 2011-04-15 | 69.443 | 37,297 | -1,598 | 0.00% | 2,590,007 |
| 2011-04-15 | 2011-04-13 | 69.067 | 38,895 | -1,599 | 0.00% | 2,686,377 |
| 2011-04-12 | 2011-04-08 | 69.255 | 40,494 | -5,328 | 0.00% | 2,804,416 |
| 2011-04-07 | 2011-04-04 | 68.411 | 45,822 | -2,664 | 0.00% | 3,134,707 |
| 2011-03-31 | 2011-03-29 | 68.129 | 48,486 | +1,598 | 0.00% | 3,303,302 |
| 2011-03-30 | 2011-03-28 | 67.754 | 46,888 | -1,598 | 0.00% | 3,176,832 |
| 2011-03-28 | 2011-03-24 | 68.974 | 48,486 | -1,598 | 0.00% | 3,344,252 |
| 2011-03-25 | 2011-03-23 | 68.974 | 50,084 | +532 | 0.00% | 3,454,472 |
| 2011-03-24 | 2011-03-22 | 67.472 | 49,552 | +1,599 | 0.00% | 3,343,378 |
| 2011-03-23 | 2011-03-21 | 67.284 | 47,953 | +533 | 0.00% | 3,226,490 |
| 2011-03-22 | 2011-03-18 | 66.346 | 47,420 | +532 | 0.00% | 3,146,127 |
| 2011-03-21 | 2011-03-17 | 67.754 | 46,888 | -5,328 | 0.00% | 3,176,832 |
| 2011-03-18 | 2011-03-16 | 68.880 | 52,216 | -2,664 | 0.00% | 3,596,624 |
| 2011-03-17 | 2011-03-15 | 68.880 | 54,880 | +5,328 | 0.00% | 3,780,119 |
| 2011-03-15 | 2011-03-11 | 69.912 | 49,552 | +1,599 | 0.00% | 3,464,279 |
| 2011-03-14 | 2011-03-10 | 70.100 | 47,953 | +1,598 | 0.00% | 3,361,489 |
| 2011-03-11 | 2011-03-09 | 70.381 | 46,355 | +7,992 | 0.00% | 3,262,520 |
| 2011-03-10 | 2011-03-08 | 70.663 | 38,363 | +7,993 | 0.00% | 2,710,834 |
| 2011-03-09 | 2011-03-07 | 68.786 | 30,370 | +5,328 | 0.00% | 2,089,027 |
| 2011-03-08 | 2011-03-04 | 68.692 | 25,042 | +2,664 | 0.00% | 1,720,186 |
| 2011-03-07 | 2011-03-03 | 68.223 | 22,378 | +6,926 | 0.00% | 1,526,691 |
| 2011-03-01 | 2011-02-25 | 71.226 | 15,452 | +5,329 | 0.00% | 1,100,581 |
| 2011-02-23 | 2011-02-21 | 71.226 | 10,123 | -3,730 | 0.00% | 721,018 |
| 2011-02-22 | 2011-02-18 | 69.912 | 13,853 | +5,328 | 0.00% | 968,491 |
| 2011-02-16 | 2011-02-14 | 68.974 | 8,525 | +6,394 | 0.00% | 588,000 |
| 2011-02-01 | 2011-01-28 | 70.757 | 2,131 | -5,328 | 0.00% | 150,782 |
| 2011-01-31 | 2011-01-27 | 70.100 | 7,459 | -2,664 | 0.00% | 522,873 |
| 2011-01-28 | 2011-01-26 | 68.129 | 10,123 | +2,664 | 0.00% | 689,670 |
| 2011-01-24 | 2011-01-20 | 69.067 | 7,459 | -2,664 | 0.00% | 515,174 |
| 2011-01-14 | 2011-01-12 | 67.941 | 10,123 | -10,657 | 0.00% | 687,770 |
| 2011-01-12 | 2011-01-10 | 67.566 | 20,780 | +2,664 | 0.00% | 1,404,020 |
| 2011-01-11 | 2011-01-07 | 68.598 | 18,116 | +3,197 | 0.00% | 1,242,725 |
| 2011-01-10 | 2011-01-06 | 70.100 | 14,919 | -13,320 | 0.00% | 1,045,817 |
| 2011-01-06 | 2011-01-04 | 68.129 | 28,239 | -2,664 | 0.00% | 1,923,895 |
| 2011-01-05 | 2011-01-03 | 67.566 | 30,903 | +5,328 | 0.00% | 2,087,990 |
| 2011-01-04 | 2010-12-31 | 66.815 | 25,575 | -2,664 | 0.00% | 1,708,799 |
| 2010-12-29 | 2010-12-24 | 66.158 | 28,239 | +533 | 0.00% | 1,868,245 |
| 2010-12-28 | 2010-12-22 | 67.284 | 27,706 | -2,664 | 0.00% | 1,864,182 |
| 2010-12-20 | 2010-12-16 | 65.408 | 30,370 | -16,518 | 0.00% | 1,986,428 |
| 2010-12-17 | 2010-12-15 | 66.346 | 46,888 | +4,796 | 0.00% | 3,110,831 |
| 2010-12-16 | 2010-12-14 | 67.754 | 42,092 | +10,656 | 0.00% | 2,851,886 |
| 2010-12-15 | 2010-12-13 | 67.847 | 31,436 | +5,328 | 0.00% | 2,132,853 |
| 2010-12-14 | 2010-12-10 | 67.378 | 26,108 | +7,992 | 0.00% | 1,759,112 |
| 2010-12-10 | 2010-12-08 | 66.628 | 18,116 | +2,664 | 0.00% | 1,207,024 |
| 2010-12-09 | 2010-12-07 | 67.847 | 15,452 | +2,664 | 0.00% | 1,048,379 |
| 2010-12-08 | 2010-12-06 | 70.663 | 12,788 | -3,729 | 0.00% | 903,635 |
| 2010-12-07 | 2010-12-03 | 68.692 | 16,517 | -6,927 | 0.00% | 1,134,586 |
| 2010-12-02 | 2010-11-30 | 65.126 | 23,444 | +10,656 | 0.00% | 1,526,815 |
| 2010-11-30 | 2010-11-26 | 64.000 | 12,788 | -532 | 0.00% | 818,432 |
| 2010-11-24 | 2010-11-22 | 63.812 | 13,320 | -533 | 0.00% | 849,980 |
| 2010-11-19 | 2010-11-17 | 62.686 | 13,853 | -2,131 | 0.00% | 868,392 |
| 2010-11-12 | 2010-11-10 | 64.000 | 15,984 | +1,065 | 0.00% | 1,022,975 |
| 2010-11-11 | 2010-11-09 | 63.812 | 14,919 | -5,328 | 0.00% | 952,015 |
| 2010-11-09 | 2010-11-05 | 61.935 | 20,247 | +18,116 | 0.00% | 1,254,007 |
| 2010-11-05 | 2010-11-03 | 63.343 | 2,131 | +1,065 | 0.00% | 134,984 |
| 2010-09-03 | 2010-09-01 | 57.337 | 1,066 | -532 | 0.00% | 61,121 |
| 2010-08-31 | 2010-08-27 | 56.838 | 1,598 | +17 | 0.00% | 90,828 |
| 2010-08-24 | 2010-08-20 | 57.313 | 1,581 | -1,054 | 0.00% | 90,612 |
| 2010-08-13 | 2010-08-11 | 56.838 | 2,635 | -527 | 0.00% | 149,769 |
| 2010-08-12 | 2010-08-10 | 56.838 | 3,162 | -527 | 0.00% | 179,723 |
| 2010-07-28 | 2010-07-26 | 55.415 | 3,689 | -1,053 | 0.00% | 204,426 |
| 2010-07-12 | 2010-07-08 | 54.466 | 4,742 | -527 | 0.00% | 258,279 |
| 2010-07-02 | 2010-06-29 | 53.707 | 5,269 | -1,054 | 0.00% | 282,983 |
| 2010-06-28 | 2010-06-24 | 53.992 | 6,323 | -2,635 | 0.00% | 341,390 |
| 2010-06-23 | 2010-06-21 | 52.094 | 8,958 | +2,635 | 0.00% | 466,658 |
| 2010-06-21 | 2010-06-17 | 52.284 | 6,323 | +1,054 | 0.00% | 330,590 |
| 2010-06-17 | 2010-06-14 | 52.568 | 5,269 | +1,054 | 0.00% | 276,983 |
| 2010-06-09 | 2010-06-07 | 52.568 | 4,215 | +526 | 0.00% | 221,576 |
| 2010-05-11 | 2010-05-07 | 53.802 | 3,689 | +1,054 | 0.00% | 198,476 |
| 2010-04-27 | 2010-04-23 | 58.722 | 2,635 | +76 | 0.00% | 154,734 |
| 2010-03-19 | 2010-03-17 | 59.113 | 2,559 | -511 | 0.00% | 151,271 |
| 2010-03-11 | 2010-03-09 | 58.625 | 3,070 | -512 | 0.00% | 179,978 |
| 2010-03-01 | 2010-02-25 | 57.452 | 3,582 | +1,023 | 0.00% | 205,794 |
| 2010-02-23 | 2010-02-19 | 57.941 | 2,559 | -511 | 0.00% | 148,271 |
| 2010-02-18 | 2010-02-12 | 58.820 | 3,070 | -512 | 0.00% | 180,578 |
| 2010-01-29 | 2010-01-27 | 57.452 | 3,582 | -512 | 0.00% | 205,794 |
| 2010-01-21 | 2010-01-19 | 55.205 | 4,094 | +512 | 0.00% | 226,009 |
| 2010-01-14 | 2010-01-12 | 55.498 | 3,582 | +1,023 | 0.00% | 198,794 |
| 2010-01-13 | 2010-01-11 | 55.596 | 2,559 | +1,024 | 0.00% | 142,270 |
| 2009-12-03 | 2009-12-01 | 56.377 | 1,535 | -1,024 | 0.00% | 86,539 |
| 2009-12-02 | 2009-11-30 | 56.182 | 2,559 | -1,023 | 0.00% | 143,770 |
| 2009-12-01 | 2009-11-27 | 54.814 | 3,582 | -1,024 | 0.00% | 196,344 |
| 2009-11-17 | 2009-11-13 | 58.527 | 4,606 | -2,046 | 0.00% | 269,576 |
| 2009-11-09 | 2009-11-05 | 53.739 | 6,652 | -1,024 | 0.00% | 357,474 |
| 2009-09-08 | 2009-09-04 | 56.328 | 7,676 | +87 | 0.00% | 432,374 |
| 2009-08-24 | 2009-08-20 | 55.439 | 7,589 | +2,023 | 0.00% | 420,723 |
| 2009-08-17 | 2009-08-13 | 56.328 | 5,566 | -2,023 | 0.00% | 313,522 |
| 2009-08-11 | 2009-08-07 | 58.403 | 7,589 | +505 | 0.00% | 443,222 |
| 2009-08-04 | 2009-07-31 | 55.834 | 7,084 | -2,529 | 0.00% | 395,527 |
| 2009-06-12 | 2009-06-10 | 53.956 | 9,613 | -506 | 0.00% | 518,682 |
| 2009-06-10 | 2009-06-08 | 53.759 | 10,119 | +506 | 0.00% | 543,984 |
| 2009-06-09 | 2009-06-05 | 54.549 | 9,613 | -2,530 | 0.00% | 524,381 |
| 2009-06-08 | 2009-06-04 | 54.055 | 12,143 | -1,012 | 0.00% | 656,391 |
| 2009-06-05 | 2009-06-03 | 54.549 | 13,155 | +3,542 | 0.00% | 717,595 |
| 2009-06-03 | 2009-06-01 | 56.130 | 9,613 | -506 | 0.00% | 539,581 |
| 2009-06-02 | 2009-05-29 | 56.624 | 10,119 | +506 | 0.00% | 572,983 |
| 2009-05-27 | 2009-05-25 | 55.537 | 9,613 | -506 | 0.00% | 533,881 |
| 2009-05-26 | 2009-05-22 | 55.142 | 10,119 | -1,012 | 0.00% | 557,983 |
| 2009-05-13 | 2009-05-11 | 56.624 | 11,131 | -1,012 | 0.00% | 630,287 |
| 2009-05-12 | 2009-05-08 | 55.241 | 12,143 | +1,012 | 0.00% | 670,791 |
| 2009-05-11 | 2009-05-07 | 56.229 | 11,131 | +2,530 | 0.00% | 625,887 |
| 2009-05-07 | 2009-05-05 | 58.700 | 8,601 | +1,012 | 0.00% | 504,876 |
| 2009-05-05 | 2009-04-30 | 61.075 | 7,589 | +1,193 | 0.00% | 463,498 |
| 2009-05-04 | 2009-04-29 | 60.973 | 6,396 | +3,936 | 0.00% | 389,986 |
| 2009-04-29 | 2009-04-27 | 62.396 | 2,460 | -2,952 | 0.00% | 153,494 |
| 2009-04-28 | 2009-04-24 | 62.599 | 5,412 | -1,968 | 0.00% | 338,788 |
| 2009-04-20 | 2009-04-16 | 61.177 | 7,380 | -984 | 0.00% | 451,484 |
| 2009-04-17 | 2009-04-15 | 61.685 | 8,364 | +1,476 | 0.00% | 515,931 |
| 2009-04-16 | 2009-04-14 | 61.990 | 6,888 | +1,968 | 0.00% | 426,984 |
| 2009-04-14 | 2009-04-08 | 63.006 | 4,920 | -492 | 0.00% | 309,989 |
| 2009-04-09 | 2009-04-07 | 62.803 | 5,412 | +492 | 0.00% | 339,888 |
| 2009-04-07 | 2009-04-03 | 60.872 | 4,920 | +1,968 | 0.00% | 299,489 |
| 2009-04-01 | 2009-03-30 | 63.006 | 2,952 | -1,968 | 0.00% | 185,993 |
| 2009-03-26 | 2009-03-24 | 61.786 | 4,920 | +1,968 | 0.00% | 303,989 |
| 2009-03-25 | 2009-03-23 | 64.124 | 2,952 | -984 | 0.00% | 189,293 |
| 2009-03-24 | 2009-03-20 | 61.990 | 3,936 | -492 | 0.00% | 243,991 |
| 2009-03-23 | 2009-03-19 | 60.872 | 4,428 | +984 | 0.00% | 269,540 |
| 2009-03-19 | 2009-03-17 | 61.177 | 3,444 | +984 | 0.00% | 210,692 |
| 2009-03-17 | 2009-03-13 | 63.107 | 2,460 | -492 | 0.00% | 155,244 |
| 2009-03-16 | 2009-03-12 | 61.177 | 2,952 | +984 | 0.00% | 180,593 |
| 2009-03-12 | 2009-03-10 | 59.347 | 1,968 | +984 | 0.00% | 116,796 |
| 2009-02-19 | 2009-02-17 | 61.990 | 984 | -492 | 0.00% | 60,998 |
| 2009-02-18 | 2009-02-16 | 60.770 | 1,476 | -984 | 0.00% | 89,697 |
| 2009-01-30 | 2009-01-23 | 56.400 | 2,460 | -1,968 | 0.00% | 138,745 |
| 2009-01-29 | 2009-01-22 | 55.892 | 4,428 | -984 | 0.00% | 247,491 |
| 2009-01-12 | 2009-01-08 | 54.673 | 5,412 | -492 | 0.00% | 295,889 |
| 2009-01-09 | 2009-01-07 | 54.470 | 5,904 | +3,444 | 0.00% | 321,588 |
| 2009-01-08 | 2009-01-06 | 54.978 | 2,460 | +984 | 0.00% | 135,245 |
| 2008-11-03 | 2008-10-30 | 59.551 | 1,476 | -492 | 0.00% | 87,897 |
| 2008-10-31 | 2008-10-29 | 54.774 | 1,968 | +492 | 0.00% | 107,796 |
| 2008-10-17 | 2008-10-15 | 57.417 | 1,476 | -984 | 0.00% | 84,747 |
| 2008-10-13 | 2008-10-09 | 65.343 | 2,460 | +984 | 0.00% | 160,744 |
| 2008-10-10 | 2008-10-08 | 69.205 | 1,476 | -1,968 | 0.00% | 102,146 |
| 2008-10-06 | 2008-10-02 | 69.815 | 3,444 | +1,968 | 0.00% | 240,441 |
| 2008-09-16 | 2008-09-11 | 70.306 | 1,476 | +12 | 0.00% | 103,772 |
| 2008-05-06 | 2008-05-02 | 72.927 | 1,464 | +37 | 0.00% | 106,766 |
| 2007-09-18 | 2007-09-14 | 60.265 | 1,427 | +13 | 0.00% | 85,998 |
| 2007-07-30 | 2007-07-26 | 59.628 | 1,414 | -14,137 | 0.00% | 84,315 |
| 2007-06-26 | 2007-06-22 | 61.220 | 15,551 | 0.00% | 952,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy