History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 +0
2017-01-24 2017-01-20 95.389 0 +0
2017-01-23 2017-01-19 95.697 0 +0
2017-01-20 2017-01-18 95.620 0 +0
2017-01-19 2017-01-17 93.849 0 +0
2017-01-18 2017-01-16 94.773 0 +0
2017-01-17 2017-01-13 93.849 0 +0
2017-01-16 2017-01-12 94.003 0 +0
2017-01-13 2017-01-11 95.004 0 +0
2017-01-12 2017-01-10 95.235 0 +0
2017-01-11 2017-01-09 94.773 0 +0
2017-01-10 2017-01-06 95.004 0 +0
2017-01-09 2017-01-05 95.004 0 +0
2017-01-06 2017-01-04 94.850 0 +0
2017-01-05 2017-01-03 95.004 0 +0
2017-01-04 2016-12-30 95.004 0 +0
2017-01-03 2016-12-29 94.311 0 +0
2016-12-30 2016-12-28 93.695 0 +0
2016-12-29 2016-12-23 93.002 0 +0
2016-12-28 2016-12-22 92.694 0 +0
2016-12-23 2016-12-21 93.926 0 +0
2016-12-22 2016-12-20 95.081 0 +0
2016-12-21 2016-12-19 95.466 0 +0
2016-12-20 2016-12-16 95.928 0 +0
2016-12-19 2016-12-15 97.930 0 +0
2016-12-16 2016-12-14 99.007 0 +0
2016-12-15 2016-12-13 99.315 0 +0
2016-12-14 2016-12-12 99.546 0 +0
2016-12-13 2016-12-09 100.239 0 +0
2016-12-12 2016-12-08 100.547 0 +0
2016-12-09 2016-12-07 100.855 0 +0
2016-12-08 2016-12-06 100.008 0 +0
2016-12-07 2016-12-05 99.238 0 +0
2016-12-06 2016-12-02 99.546 0 +0
2016-12-05 2016-12-01 100.239 0 +0
2016-12-02 2016-11-30 99.777 0 +0
2016-12-01 2016-11-29 100.547 0 +0
2016-11-30 2016-11-28 99.777 0 +0
2016-11-29 2016-11-25 99.931 0 +0
2016-11-28 2016-11-24 99.546 0 +0
2016-11-25 2016-11-23 100.085 0 +0
2016-11-24 2016-11-22 100.008 0 +0
2016-11-23 2016-11-21 99.700 0 +0
2016-11-22 2016-11-18 99.007 0 +0
2016-11-21 2016-11-17 99.007 0 +0
2016-11-18 2016-11-16 98.623 0 +0
2016-11-17 2016-11-15 99.315 0 +0
2016-11-16 2016-11-14 99.931 0 +0
2016-11-15 2016-11-11 100.778 0 +0
2016-11-14 2016-11-10 101.317 0 +0
2016-11-11 2016-11-09 99.623 0 +0
2016-11-10 2016-11-08 100.701 0 +0
2016-11-09 2016-11-07 101.317 0 +0
2016-11-08 2016-11-04 100.932 0 +0
2016-11-07 2016-11-03 97.622 0 +0
2016-11-04 2016-11-02 98.315 0 +0
2016-11-03 2016-11-01 99.315 0 +0
2016-11-02 2016-10-31 97.853 0 +0
2016-11-01 2016-10-28 97.622 0 +0
2016-10-31 2016-10-27 97.237 0 +0
2016-10-28 2016-10-26 97.776 0 +0
2016-10-27 2016-10-25 98.392 0 +0
2016-10-26 2016-10-24 98.084 0 +0
2016-10-25 2016-10-20 97.160 0 +0
2016-10-24 2016-10-19 97.006 0 +0
2016-10-20 2016-10-18 96.775 0 +0
2016-10-19 2016-10-17 96.467 0 +0
2016-10-18 2016-10-14 96.698 0 +0
2016-10-17 2016-10-13 95.928 0 +0
2016-10-14 2016-10-12 97.237 0 +0
2016-10-13 2016-10-11 97.237 0 +0
2016-10-12 2016-10-07 100.162 0 +0
2016-10-11 2016-10-06 101.625 0 +0
2016-10-07 2016-10-05 102.780 0 +0
2016-10-06 2016-10-04 103.935 0 +0
2016-10-05 2016-10-03 103.319 0 +0
2016-10-04 2016-09-30 102.703 0 +0
2016-10-03 2016-09-29 104.166 0 +0
2016-09-30 2016-09-28 104.551 0 +0
2016-09-29 2016-09-27 104.782 0 +0
2016-09-28 2016-09-26 103.858 0 +0
2016-09-27 2016-09-23 106.552 0 +0
2016-09-26 2016-09-22 104.474 0 +0
2016-09-23 2016-09-21 104.474 0 +0
2016-09-22 2016-09-20 105.013 0 +0
2016-09-21 2016-09-19 104.474 0 +0
2016-09-20 2016-09-15 104.551 0 +0
2016-09-19 2016-09-14 103.165 0 +0
2016-09-15 2016-09-13 102.703 0 +0
2016-09-14 2016-09-12 103.550 0 +0
2016-09-13 2016-09-09 105.859 0 +0
2016-09-12 2016-09-08 105.936 0 +0
2016-09-09 2016-09-07 104.089 0 +0
2016-09-08 2016-09-06 102.934 0 +0
2016-09-07 2016-09-05 103.319 0 +0
2016-09-06 2016-09-02 102.703 0 +0
2016-09-05 2016-09-01 101.163 0 +0
2016-09-02 2016-08-31 100.316 0 +0
2016-09-01 2016-08-30 101.471 0 +0
2016-08-31 2016-08-29 103.913 0 +0
2016-08-30 2016-08-26 104.768 0 +0
2016-08-29 2016-08-25 104.535 0 +0
2016-08-26 2016-08-24 104.302 0 +0
2016-08-25 2016-08-23 104.768 0 +0
2016-08-24 2016-08-22 104.846 0 +0
2016-08-23 2016-08-19 104.146 0 +0
2016-08-22 2016-08-18 105.468 0 +0
2016-08-19 2016-08-17 105.312 0 +0
2016-08-18 2016-08-16 106.556 0 +0
2016-08-17 2016-08-15 107.644 0 +0
2016-08-16 2016-08-12 107.177 0 +0
2016-08-15 2016-08-11 107.955 0 +0
2016-08-12 2016-08-10 108.188 0 +0
2016-08-11 2016-08-09 109.198 0 +0
2016-08-10 2016-08-08 109.587 0 +0
2016-08-09 2016-08-05 109.043 0 +0
2016-08-08 2016-08-04 107.877 0 +0
2016-08-05 2016-08-03 108.887 0 +0
2016-08-04 2016-08-01 110.286 0 +0
2016-08-03 2016-07-29 106.633 0 +0
2016-08-01 2016-07-28 106.633 0 +0
2016-07-29 2016-07-27 105.701 0 +0
2016-07-28 2016-07-26 106.245 0 +0
2016-07-27 2016-07-25 105.545 0 +0
2016-07-26 2016-07-22 106.089 0 +0
2016-07-25 2016-07-21 106.478 0 +0
2016-07-22 2016-07-20 106.012 0 +0
2016-07-21 2016-07-19 104.535 0 +0
2016-07-20 2016-07-18 104.690 0 +0
2016-07-19 2016-07-15 105.545 0 +0
2016-07-18 2016-07-14 101.737 0 +0
2016-07-15 2016-07-13 100.727 0 +0
2016-07-14 2016-07-12 100.649 0 +0
2016-07-13 2016-07-11 99.872 0 +0
2016-07-12 2016-07-08 99.405 0 +0
2016-07-11 2016-07-07 100.493 0 +0
2016-07-08 2016-07-06 100.649 0 +0
2016-07-07 2016-07-05 101.271 0 +0
2016-07-06 2016-07-04 104.224 0 +0
2016-07-05 2016-06-30 103.680 0 +0
2016-07-04 2016-06-29 102.126 0 +0
2016-06-30 2016-06-28 100.649 0 +0
2016-06-29 2016-06-27 103.369 0 +0
2016-06-28 2016-06-24 108.654 0 +0
2016-06-27 2016-06-23 114.950 0 +0
2016-06-24 2016-06-22 114.250 0 +0
2016-06-23 2016-06-21 114.250 0 +0
2016-06-22 2016-06-20 114.872 0 +0
2016-06-21 2016-06-17 110.830 0 +0
2016-06-20 2016-06-16 109.276 0 +0
2016-06-17 2016-06-15 111.141 0 +0
2016-06-16 2016-06-14 111.685 0 +0
2016-06-15 2016-06-13 112.618 0 +0
2016-06-14 2016-06-10 115.571 0 +0
2016-06-13 2016-06-08 115.105 0 +0
2016-06-10 2016-06-07 115.260 0 +0
2016-06-08 2016-06-06 115.416 0 +0
2016-06-07 2016-06-03 113.939 0 +0
2016-06-06 2016-06-02 113.628 0 +0
2016-06-03 2016-06-01 113.551 0 +0
2016-06-02 2016-05-31 113.007 0 +0
2016-06-01 2016-05-30 113.395 0 +0
2016-05-31 2016-05-27 113.395 0 +0
2016-05-30 2016-05-26 113.473 0 +0
2016-05-27 2016-05-25 112.229 0 +0
2016-05-26 2016-05-24 111.918 0 +0
2016-05-25 2016-05-23 112.307 0 +0
2016-05-24 2016-05-20 112.540 0 +0
2016-05-23 2016-05-19 112.152 0 +0
2016-05-20 2016-05-18 113.162 0 +0
2016-05-19 2016-05-17 113.473 0 +0
2016-05-18 2016-05-16 118.887 0 +0
2016-05-17 2016-05-13 119.204 0 +0
2016-05-16 2016-05-12 118.728 0 +0
2016-05-13 2016-05-11 119.283 0 +0
2016-05-12 2016-05-10 119.760 0 +0
2016-05-11 2016-05-09 118.172 0 +0
2016-05-10 2016-05-06 118.410 0 +0
2016-05-09 2016-05-05 119.363 0 +0
2016-05-06 2016-05-04 116.585 0 +0
2016-05-05 2016-05-03 115.315 0 +0
2016-05-04 2016-04-29 116.426 0 +0
2016-05-03 2016-04-28 117.855 0 +0
2016-04-29 2016-04-27 117.458 0 +0
2016-04-28 2016-04-26 117.617 0 +0
2016-04-27 2016-04-25 118.966 0 +0
2016-04-26 2016-04-22 119.363 0 +0
2016-04-25 2016-04-21 119.442 0 +0
2016-04-22 2016-04-20 118.014 0 +0
2016-04-21 2016-04-19 118.172 0 +0
2016-04-20 2016-04-18 117.934 0 +0
2016-04-19 2016-04-15 116.902 0 +0
2016-04-18 2016-04-14 117.220 0 +0
2016-04-15 2016-04-13 118.172 0 +0
2016-04-14 2016-04-12 118.252 0 +0
2016-04-13 2016-04-11 118.728 0 +0
2016-04-12 2016-04-08 118.966 0 +0
2016-04-11 2016-04-07 118.490 0 +0
2016-04-08 2016-04-06 119.045 0 +0
2016-04-07 2016-04-05 120.633 0 +0
2016-04-06 2016-04-01 120.315 0 +0
2016-04-05 2016-03-31 120.394 0 +0
2016-04-01 2016-03-30 120.315 0 +0
2016-03-31 2016-03-29 117.220 0 +0
2016-03-30 2016-03-24 118.093 0 +0
2016-03-29 2016-03-23 118.014 0 +0
2016-03-24 2016-03-22 119.680 0 +0
2016-03-23 2016-03-21 118.569 0 +0
2016-03-22 2016-03-18 118.172 0 +0
2016-03-21 2016-03-17 119.045 0 +0
2016-03-18 2016-03-16 120.236 0 +0
2016-03-17 2016-03-15 120.633 0 +0
2016-03-16 2016-03-14 120.077 0 +0
2016-03-15 2016-03-11 119.601 0 +0
2016-03-14 2016-03-10 122.379 0 +0
2016-03-11 2016-03-09 121.029 0 +0
2016-03-10 2016-03-08 120.712 0 +0
2016-03-09 2016-03-07 119.283 0 +0
2016-03-08 2016-03-04 118.490 0 +0
2016-03-07 2016-03-03 120.156 0 +0
2016-03-04 2016-03-02 126.109 0 +0
2016-03-03 2016-03-01 126.982 0 +0
2016-03-02 2016-02-29 125.950 0 +0
2016-03-01 2016-02-26 125.394 0 +0
2016-02-29 2016-02-25 121.664 0 +0
2016-02-26 2016-02-24 124.045 0 +0
2016-02-25 2016-02-23 120.950 0 +0
2016-02-24 2016-02-22 121.585 0 +0
2016-02-23 2016-02-19 122.220 0 +0
2016-02-22 2016-02-18 120.474 0 +0
2016-02-19 2016-02-17 119.521 0 +0
2016-02-18 2016-02-16 119.045 0 +0
2016-02-17 2016-02-15 120.474 0 +0
2016-02-16 2016-02-12 120.712 0 +0
2016-02-15 2016-02-11 117.775 0 +0
2016-02-12 2016-02-05 116.426 0 +0
2016-02-11 2016-02-04 116.506 0 +0
2016-02-05 2016-02-03 115.236 0 +0
2016-02-04 2016-02-02 116.029 0 +0
2016-02-03 2016-02-01 115.553 0 +0
2016-02-02 2016-01-29 115.553 0 +0
2016-02-01 2016-01-28 113.569 0 +0
2016-01-29 2016-01-27 112.776 0 +0
2016-01-28 2016-01-26 111.823 0 +0
2016-01-27 2016-01-25 112.141 0 +0
2016-01-26 2016-01-22 109.919 0 +0
2016-01-25 2016-01-21 109.601 0 +0
2016-01-22 2016-01-20 110.077 0 +0
2016-01-21 2016-01-19 113.569 0 +0
2016-01-20 2016-01-18 111.744 0 +0
2016-01-19 2016-01-15 112.696 0 +0
2016-01-18 2016-01-14 112.776 0 +0
2016-01-15 2016-01-13 108.173 0 +0
2016-01-14 2016-01-12 107.776 0 +0
2016-01-13 2016-01-11 109.601 0 +0
2016-01-12 2016-01-08 111.585 0 +0
2016-01-11 2016-01-07 109.760 0 +0
2016-01-08 2016-01-06 111.744 0 +0
2016-01-07 2016-01-05 111.823 0 +0
2016-01-06 2016-01-04 111.744 0 +0
2016-01-05 2015-12-31 113.966 0 +0
2016-01-04 2015-12-29 112.696 0 +0
2015-12-30 2015-12-28 112.617 0 +0
2015-12-29 2015-12-24 111.823 0 +0
2015-12-28 2015-12-22 112.220 0 +0
2015-12-23 2015-12-21 112.617 0 +0
2015-12-22 2015-12-18 112.776 0 +0
2015-12-21 2015-12-17 111.664 0 +0
2015-12-18 2015-12-16 111.030 0 +0
2015-12-17 2015-12-15 110.395 0 +0
2015-12-16 2015-12-14 109.522 0 +0
2015-12-15 2015-12-11 109.680 0 +0
2015-12-14 2015-12-10 108.173 0 +0
2015-12-11 2015-12-09 107.458 0 +0
2015-12-10 2015-12-08 107.776 0 +0
2015-12-09 2015-12-07 107.934 0 +0
2015-12-08 2015-12-04 108.093 0 +0
2015-12-07 2015-12-03 108.173 0 +0
2015-12-04 2015-12-02 108.649 0 +0
2015-12-03 2015-12-01 108.728 0 +0
2015-12-02 2015-11-30 107.776 0 +0
2015-12-01 2015-11-27 108.252 0 +0
2015-11-30 2015-11-26 109.363 0 +0
2015-11-27 2015-11-25 109.204 0 +0
2015-11-26 2015-11-24 109.601 0 +0
2015-11-25 2015-11-23 109.601 0 +0
2015-11-24 2015-11-20 109.046 0 +0
2015-11-23 2015-11-19 108.569 0 +0
2015-11-20 2015-11-18 108.173 0 +0
2015-11-19 2015-11-17 108.014 0 +0
2015-11-18 2015-11-16 107.458 0 +0
2015-11-17 2015-11-13 108.014 0 +0
2015-11-16 2015-11-12 110.077 0 +0
2015-11-13 2015-11-11 110.395 0 +0
2015-11-12 2015-11-10 108.807 0 +0
2015-11-11 2015-11-09 111.506 0 +0
2015-11-10 2015-11-06 111.506 0 +0
2015-11-09 2015-11-05 112.141 0 +0
2015-11-06 2015-11-04 112.141 0 +0
2015-11-05 2015-11-03 113.172 0 +0
2015-11-04 2015-11-02 112.617 0 +0
2015-11-03 2015-10-30 114.522 0 +0
2015-11-02 2015-10-29 115.236 0 +0
2015-10-30 2015-10-28 115.791 0 +0
2015-10-29 2015-10-27 114.601 0 +0
2015-10-28 2015-10-26 112.696 0 +0
2015-10-27 2015-10-23 113.014 0 +0
2015-10-26 2015-10-22 113.490 0 +0
2015-10-23 2015-10-20 112.379 0 +0
2015-10-22 2015-10-19 112.934 0 +0
2015-10-20 2015-10-16 112.617 0 +0
2015-10-19 2015-10-15 112.220 0 +0
2015-10-16 2015-10-14 111.268 0 +0
2015-10-15 2015-10-13 110.950 0 +0
2015-10-14 2015-10-12 109.522 0 +0
2015-10-13 2015-10-09 110.157 0 +0
2015-10-12 2015-10-08 109.601 0 +0
2015-10-09 2015-10-07 109.680 0 +0
2015-10-08 2015-10-06 109.522 0 +0
2015-10-07 2015-10-05 110.553 0 +0
2015-10-06 2015-10-02 109.522 0 +0
2015-10-05 2015-09-30 109.919 0 +0
2015-10-02 2015-09-29 108.093 0 +0
2015-09-30 2015-09-25 109.363 0 +0
2015-09-29 2015-09-24 111.426 0 +0
2015-09-25 2015-09-23 109.760 0 +0
2015-09-24 2015-09-22 111.744 0 +0
2015-09-23 2015-09-21 110.633 0 +0
2015-09-22 2015-09-18 109.522 0 +0
2015-09-21 2015-09-17 107.300 0 +0
2015-09-18 2015-09-16 106.823 0 +0
2015-09-17 2015-09-15 107.061 0 +0
2015-09-16 2015-09-14 106.427 0 +0
2015-09-15 2015-09-11 106.188 0 +0
2015-09-14 2015-09-10 106.665 0 +0
2015-09-11 2015-09-09 109.363 0 +0
2015-09-10 2015-09-08 104.998 0 +0
2015-09-09 2015-09-07 103.173 0 +0
2015-09-08 2015-09-04 101.427 0 +0
2015-09-07 2015-09-02 100.316 0 +0
2015-09-04 2015-09-01 100.077 0 +0
2015-09-02 2015-08-31 101.427 0 +0
2015-09-01 2015-08-28 100.077 0 +0
2015-08-31 2015-08-27 101.109 0 +0
2015-08-28 2015-08-26 99.998 0 +0
2015-08-27 2015-08-25 97.855 0 +0
2015-08-26 2015-08-24 98.014 0 +0
2015-08-25 2015-08-21 103.816 0 +0
2015-08-24 2015-08-20 104.057 0 +0
2015-08-21 2015-08-19 107.181 0 +0
2015-08-20 2015-08-18 108.142 0 +0
2015-08-19 2015-08-17 107.661 0 +0
2015-08-18 2015-08-14 107.822 0 +0
2015-08-17 2015-08-13 107.501 0 +0
2015-08-14 2015-08-12 107.581 0 +0
2015-08-13 2015-08-11 108.142 0 +0
2015-08-12 2015-08-10 107.982 0 +0
2015-08-11 2015-08-07 107.421 0 +0
2015-08-10 2015-08-06 107.181 0 +0
2015-08-07 2015-08-05 107.902 0 +0
2015-08-06 2015-08-04 108.382 0 +0
2015-08-05 2015-08-03 109.103 0 +0
2015-08-04 2015-07-31 108.062 0 +0
2015-08-03 2015-07-30 107.021 0 +0
2015-07-31 2015-07-29 105.579 0 +0
2015-07-30 2015-07-28 104.938 0 +0
2015-07-29 2015-07-27 105.178 0 +0
2015-07-28 2015-07-24 106.139 0 +0
2015-07-27 2015-07-23 103.576 0 +0
2015-07-24 2015-07-22 102.455 0 +0
2015-07-23 2015-07-21 100.772 0 +0
2015-07-22 2015-07-20 100.132 0 +0
2015-07-21 2015-07-17 99.651 0 +0
2015-07-20 2015-07-16 98.930 0 +0
2015-07-17 2015-07-15 99.010 0 +0
2015-07-16 2015-07-14 99.331 0 +0
2015-07-15 2015-07-13 97.328 0 +0
2015-07-14 2015-07-10 94.044 0 +0
2015-07-13 2015-07-09 94.845 0 +0
2015-07-10 2015-07-08 92.441 0 +0
2015-07-09 2015-07-07 94.444 0 +0
2015-07-08 2015-07-06 94.684 0 +0
2015-07-07 2015-07-03 96.206 0 +0
2015-07-06 2015-07-02 96.287 0 +0
2015-07-03 2015-06-30 96.447 0 +0
2015-07-02 2015-06-29 96.287 0 +0
2015-06-30 2015-06-26 97.648 0 +0
2015-06-29 2015-06-25 98.129 0 +0
2015-06-26 2015-06-24 98.049 0 +0
2015-06-25 2015-06-23 99.731 0 +0
2015-06-24 2015-06-22 100.292 0 +0
2015-06-23 2015-06-19 98.209 0 +0
2015-06-22 2015-06-18 97.889 0 +0
2015-06-19 2015-06-17 99.010 0 +0
2015-06-18 2015-06-16 98.369 0 +0
2015-06-17 2015-06-15 97.889 0 +0
2015-06-16 2015-06-12 100.051 0 +0
2015-06-15 2015-06-11 99.010 0 +0
2015-06-12 2015-06-10 99.090 0 +0
2015-06-11 2015-06-09 100.772 0 +0
2015-06-10 2015-06-08 102.615 0 +0
2015-06-09 2015-06-05 102.855 0 +0
2015-06-08 2015-06-04 103.576 0 +0
2015-06-05 2015-06-03 103.656 0 +0
2015-06-04 2015-06-02 102.935 0 +0
2015-06-03 2015-06-01 102.695 0 +0
2015-06-02 2015-05-29 102.535 0 +0
2015-06-01 2015-05-28 103.496 0 +0
2015-05-29 2015-05-27 103.736 0 +0
2015-05-28 2015-05-26 102.375 0 +0
2015-05-27 2015-05-22 102.535 0 +0
2015-05-26 2015-05-21 102.214 0 +0
2015-05-22 2015-05-20 102.535 0 +0
2015-05-21 2015-05-19 102.615 0 +0
2015-05-20 2015-05-18 107.676 0 +0
2015-05-19 2015-05-15 105.791 0 +0
2015-05-18 2015-05-14 106.283 0 +0
2015-05-15 2015-05-13 105.873 0 +0
2015-05-14 2015-05-12 105.381 0 +0
2015-05-13 2015-05-11 106.119 0 +0
2015-05-12 2015-05-08 106.283 0 +0
2015-05-11 2015-05-07 106.528 0 +0
2015-05-08 2015-05-06 106.856 0 +0
2015-05-07 2015-05-05 107.102 0 +0
2015-05-06 2015-05-04 107.840 0 +0
2015-05-05 2015-04-30 107.840 0 +0
2015-05-04 2015-04-29 107.266 0 +0
2015-04-30 2015-04-28 108.249 0 +0
2015-04-29 2015-04-27 106.692 0 +0
2015-04-28 2015-04-24 108.003 0 +0
2015-04-27 2015-04-23 108.249 0 +0
2015-04-24 2015-04-22 108.905 0 +0
2015-04-23 2015-04-21 109.806 0 +0
2015-04-22 2015-04-20 106.774 0 +0
2015-04-21 2015-04-17 106.856 0 +0
2015-04-20 2015-04-16 107.758 0 +0
2015-04-17 2015-04-15 109.478 0 +0
2015-04-16 2015-04-14 111.609 0 +0
2015-04-15 2015-04-13 112.592 0 +0
2015-04-14 2015-04-10 111.445 0 +0
2015-04-13 2015-04-09 107.676 0 +0
2015-04-10 2015-04-08 106.938 0 +0
2015-04-09 2015-04-02 107.512 0 +0
2015-04-08 2015-04-01 108.331 0 +0
2015-04-02 2015-03-31 109.233 0 +0
2015-04-01 2015-03-30 109.888 0 +0
2015-03-31 2015-03-27 108.577 0 +0
2015-03-30 2015-03-26 108.823 0 +0
2015-03-27 2015-03-25 108.167 0 +0
2015-03-26 2015-03-24 108.495 0 +0
2015-03-25 2015-03-23 108.167 0 +0
2015-03-24 2015-03-20 107.922 0 +0
2015-03-23 2015-03-19 107.348 0 +0
2015-03-20 2015-03-18 105.873 0 +0
2015-03-19 2015-03-17 105.873 0 +0
2015-03-18 2015-03-16 106.447 0 +0
2015-03-17 2015-03-13 106.938 0 +0
2015-03-16 2015-03-12 105.709 0 +0
2015-03-13 2015-03-11 106.447 0 +0
2015-03-12 2015-03-10 104.808 0 +0
2015-03-11 2015-03-09 105.135 0 +0
2015-03-10 2015-03-06 109.724 0 +0
2015-03-09 2015-03-05 107.348 0 +0
2015-03-06 2015-03-04 105.709 0 +0
2015-03-05 2015-03-03 106.528 0 +0
2015-03-04 2015-03-02 105.873 0 +0
2015-03-03 2015-02-27 108.413 0 +0
2015-03-02 2015-02-26 108.987 0 +0
2015-02-27 2015-02-25 107.348 0 +0
2015-02-26 2015-02-24 106.856 0 +0
2015-02-25 2015-02-23 106.119 0 +0
2015-02-24 2015-02-18 104.234 0 +0
2015-02-23 2015-02-16 103.415 0 +0
2015-02-17 2015-02-13 103.251 0 +0
2015-02-16 2015-02-12 104.726 0 +0
2015-02-13 2015-02-11 106.283 0 +0
2015-02-12 2015-02-10 106.119 0 +0
2015-02-11 2015-02-09 103.988 0 +0
2015-02-10 2015-02-06 104.316 0 +0
2015-02-09 2015-02-05 105.463 0 +0
2015-02-06 2015-02-04 103.251 0 +0
2015-02-05 2015-02-03 104.152 0 +0
2015-02-04 2015-02-02 104.070 0 +0
2015-02-03 2015-01-30 104.644 0 +0
2015-02-02 2015-01-29 103.742 0 +0
2015-01-30 2015-01-28 103.660 0 +0
2015-01-29 2015-01-27 104.398 0 +0
2015-01-28 2015-01-26 103.824 0 +0
2015-01-27 2015-01-23 103.415 0 +0
2015-01-26 2015-01-22 99.973 0 +0
2015-01-23 2015-01-21 98.498 0 +0
2015-01-22 2015-01-20 99.481 0 +0
2015-01-21 2015-01-19 99.563 0 +0
2015-01-20 2015-01-16 98.826 0 +0
2015-01-19 2015-01-15 98.334 0 +0
2015-01-16 2015-01-14 98.006 0 +0
2015-01-15 2015-01-13 98.170 0 +0
2015-01-14 2015-01-12 97.596 0 +0
2015-01-13 2015-01-09 96.941 0 +0
2015-01-12 2015-01-08 96.367 0 +0
2015-01-09 2015-01-07 93.663 0 +0
2015-01-08 2015-01-06 93.827 0 +0
2015-01-07 2015-01-05 93.253 0 +0
2015-01-06 2015-01-02 93.171 0 +0
2015-01-05 2014-12-31 94.073 0 +0
2015-01-02 2014-12-29 94.237 0 +0
2014-12-30 2014-12-24 94.237 0 +0
2014-12-29 2014-12-22 93.991 0 +0
2014-12-23 2014-12-19 94.646 0 +0
2014-12-22 2014-12-18 93.909 0 +0
2014-12-19 2014-12-17 92.188 0 +0
2014-12-18 2014-12-16 93.253 0 +0
2014-12-17 2014-12-15 94.155 0 +0
2014-12-16 2014-12-12 94.728 0 +0
2014-12-15 2014-12-11 93.253 0 +0
2014-12-12 2014-12-10 93.417 0 +0
2014-12-11 2014-12-09 92.598 0 +0
2014-12-10 2014-12-08 93.499 0 +0
2014-12-09 2014-12-05 93.335 0 +0
2014-12-08 2014-12-04 94.237 0 +0
2014-12-05 2014-12-03 93.909 0 +0
2014-12-04 2014-12-02 94.401 0 +0
2014-12-03 2014-12-01 93.581 0 +0
2014-12-02 2014-11-28 94.073 0 +0
2014-12-01 2014-11-27 94.319 0 +0
2014-11-28 2014-11-26 94.728 0 +0
2014-11-27 2014-11-25 92.598 0 +0
2014-11-26 2014-11-24 93.253 0 +0
2014-11-25 2014-11-21 93.253 0 +0
2014-11-24 2014-11-20 93.581 0 +0
2014-11-21 2014-11-19 94.728 0 +0
2014-11-20 2014-11-18 94.810 0 +0
2014-11-19 2014-11-17 95.794 0 +0
2014-11-18 2014-11-14 95.958 0 +0
2014-11-17 2014-11-13 95.220 0 +0
2014-11-14 2014-11-12 93.909 0 +0
2014-11-13 2014-11-11 93.171 0 +0
2014-11-12 2014-11-10 92.762 0 +0
2014-11-11 2014-11-07 91.533 0 +0
2014-11-10 2014-11-06 92.434 0 +0
2014-11-07 2014-11-05 91.778 0 +0
2014-11-06 2014-11-04 91.041 0 +0
2014-11-05 2014-11-03 92.024 0 +0
2014-11-04 2014-10-31 92.762 0 +0
2014-11-03 2014-10-30 92.188 0 -610
2014-10-30 2014-10-28 91.614 610 -352 0.00% 55,885
2014-10-27 2014-10-23 92.926 962 +611 0.00% 89,394
2014-10-24 2014-10-22 92.188 351 +351 0.00% 32,358
2014-10-21 2014-10-17 92.188 0 -5,491
2014-10-20 2014-10-16 92.024 5,491 +5,491 0.00% 505,305
2014-10-06 2014-09-30 89.320 0 -2,644
2014-09-23 2014-09-19 90.549 2,644 -184 0.00% 239,412
2014-09-19 2014-09-17 89.894 2,828 +184 0.00% 254,219
2014-09-10 2014-09-05 91.942 2,644 -1,831 0.00% 243,095
2014-09-08 2014-09-04 93.417 4,475 +1,831 0.00% 418,042
2014-08-28 2014-08-26 92.434 2,644 -1,371 0.00% 244,395
2014-08-27 2014-08-25 95.515 4,015 +1,371 0.00% 383,492
2014-08-26 2014-08-22 95.680 2,644 -158 0.00% 252,978
2014-08-19 2014-08-15 94.688 2,802 +182 0.00% 265,315
2014-07-22 2014-07-18 89.478 2,620 -554 0.00% 234,432
2014-07-18 2014-07-16 89.230 3,174 +151 0.00% 283,215
2014-07-10 2014-07-08 87.741 3,023 +3,023 0.00% 265,242
2014-07-03 2014-06-30 88.403 0 -9,069
2014-07-02 2014-06-27 88.403 9,069 -7,860 0.00% 801,725
2014-06-30 2014-06-26 88.072 16,929 +16,929 0.00% 1,490,972
2014-06-19 2014-06-17 87.493 0 -272
2014-06-18 2014-06-16 88.072 272 +272 0.00% 23,956
2014-06-06 2014-06-04 88.403 0 -496
2014-06-04 2014-05-30 87.493 496 -604 0.00% 43,397
2014-06-03 2014-05-29 86.335 1,100 +604 0.00% 94,969
2014-05-30 2014-05-28 85.757 496 +496 0.00% 42,535
2014-05-23 2014-05-21 86.087 0 -4,837
2014-05-22 2014-05-20 85.260 4,837 +1,814 0.00% 412,404
2014-05-21 2014-05-19 90.546 3,023 -111,250 0.00% 273,719
2014-05-20 2014-05-16 90.461 114,273 +114,273 0.01% 10,337,223
2014-05-14 2014-05-12 89.867 0 -1,178
2014-05-13 2014-05-09 88.170 1,178 +1,178 0.00% 103,864
2014-05-12 2014-05-08 85.793 0 -197
2014-05-02 2014-04-29 86.218 197 +197 0.00% 16,985
2014-04-28 2014-04-24 86.642 0 -55,582
2014-04-25 2014-04-23 87.491 55,582 +55,385 0.00% 4,862,906
2014-04-23 2014-04-17 86.727 197 -1,178 0.00% 17,085
2014-04-17 2014-04-15 86.303 1,375 +1,178 0.00% 118,666
2014-04-15 2014-04-11 86.982 197 -589 0.00% 17,135
2014-04-14 2014-04-10 86.812 786 +197 0.00% 68,234
2014-04-11 2014-04-09 85.709 589 -1,058 0.00% 50,482
2014-04-08 2014-04-04 87.236 1,647 -589 0.00% 143,678
2014-04-07 2014-04-03 86.303 2,236 +292 0.00% 192,973
2014-04-03 2014-04-01 85.284 1,944 -1,179 0.00% 165,793
2014-04-02 2014-03-31 84.011 3,123 -53,618 0.00% 262,368
2014-04-01 2014-03-28 84.860 56,741 +54,797 0.00% 4,815,042
2014-03-21 2014-03-19 84.351 1,944 -4,714 0.00% 163,978
2014-03-20 2014-03-18 84.351 6,658 +5,303 0.00% 561,608
2014-03-19 2014-03-17 82.399 1,355 +1,355 0.00% 111,651
2014-03-13 2014-03-11 83.248 0 -5,303
2014-03-12 2014-03-10 82.993 5,303 +5,303 0.00% 440,112
2014-03-04 2014-02-28 85.878 0 -31,817
2014-03-03 2014-02-27 86.218 31,817 +31,817 0.00% 2,743,191
2014-02-25 2014-02-21 79.768 0 -197
2014-02-24 2014-02-20 79.259 197 +197 0.00% 15,614
2014-02-14 2014-02-12 79.259 0 -273,981
2014-02-13 2014-02-11 81.211 273,981 +273,981 0.02% 22,250,278
2014-02-12 2014-02-10 78.580 0 -13,552
2014-02-11 2014-02-07 78.750 13,552 +13,552 0.00% 1,067,221
2014-02-06 2014-02-04 77.392 0 -294,603
2014-02-05 2014-01-30 77.477 294,603 +289,889 0.02% 22,825,011
2014-02-04 2014-01-28 78.156 4,714 +4,714 0.00% 368,428
2014-01-22 2014-01-20 78.920 0 -53,029
2014-01-21 2014-01-17 79.174 53,029 +53,029 0.00% 4,198,538
2014-01-20 2014-01-16 79.768 0 -27,103
2014-01-17 2014-01-15 79.514 27,103 +27,103 0.00% 2,155,063
2014-01-14 2014-01-10 78.750 0 -121
2014-01-13 2014-01-09 78.326 121 -693 0.00% 9,477
2014-01-10 2014-01-08 79.259 814 +225 0.00% 64,517
2014-01-09 2014-01-07 80.447 589 +589 0.00% 47,383
2014-01-08 2014-01-06 81.466 0 -197
2013-12-27 2013-12-20 82.399 197 -3,535 0.00% 16,233
2013-12-23 2013-12-19 81.296 3,732 +3,535 0.00% 303,396
2013-12-18 2013-12-16 83.672 197 -3,535 0.00% 16,483
2013-12-17 2013-12-13 84.181 3,732 +2,239 0.00% 314,164
2013-12-16 2013-12-12 85.369 1,493 +1,296 0.00% 127,456
2013-12-09 2013-12-05 86.557 197 +197 0.00% 17,052
2013-12-03 2013-11-29 86.812 0 -446
2013-11-25 2013-11-21 88.000 446 +197 0.00% 39,248
2013-11-22 2013-11-20 85.709 249 -7,660 0.00% 21,341
2013-11-21 2013-11-19 85.709 7,909 +7,660 0.00% 677,869
2013-11-18 2013-11-14 86.642 249 -1,179 0.00% 21,574
2013-11-15 2013-11-13 87.576 1,428 -31,640 0.00% 125,058
2013-11-14 2013-11-12 88.764 33,068 +32,871 0.00% 2,935,234
2013-11-13 2013-11-11 88.848 197 +78 0.00% 17,503
2013-11-12 2013-11-08 88.764 119 +119 0.00% 10,563
2013-11-11 2013-11-07 89.612 0 -197
2013-11-04 2013-10-31 91.564 197 -36 0.00% 18,038
2013-10-07 2013-10-03 93.176 233 +233 0.00% 21,710
2013-09-26 2013-09-24 92.073 0 -359
2013-09-25 2013-09-23 92.667 359 +359 0.00% 33,267
2013-09-24 2013-09-19 92.413 0 -8,838
2013-09-23 2013-09-18 92.243 8,838 +8,838 0.00% 815,242
2013-09-19 2013-09-17 91.649 0 -8,838
2013-09-18 2013-09-16 91.564 8,838 +8,838 0.00% 809,242
2013-09-09 2013-09-05 89.612 0 -16
2013-08-29 2013-08-27 88.339 16 -51,085 0.00% 1,413
2013-08-28 2013-08-26 89.960 51,101 +51,101 0.00% 4,597,034
2013-08-05 2013-08-01 92.359 0 -1,751
2013-08-02 2013-07-31 91.759 1,751 +1,751 0.00% 160,670
2013-07-22 2013-07-18 90.645 0 -1,751
2013-07-19 2013-07-17 90.731 1,751 +1,751 0.00% 158,870
2013-07-08 2013-07-04 88.846 0 -40,852
2013-07-05 2013-07-03 88.503 40,852 +40,852 0.00% 3,615,536
2013-06-28 2013-06-26 89.103 0 -34,432
2013-06-27 2013-06-25 89.103 34,432 +14,590 0.00% 3,067,995
2013-06-25 2013-06-21 90.559 19,842 +2,918 0.00% 1,796,882
2013-06-24 2013-06-20 89.960 16,924 +2,334 0.00% 1,522,479
2013-06-21 2013-06-19 92.530 14,590 +14,590 0.00% 1,350,013
2013-06-17 2013-06-13 87.818 0 -12,839
2013-06-14 2013-06-11 87.904 12,839 +1,167 0.00% 1,128,594
2013-06-13 2013-06-10 89.960 11,672 -19,258 0.00% 1,050,010
2013-06-11 2013-06-07 87.304 30,930 +12,359 0.00% 2,700,307
2013-06-10 2013-06-06 87.132 18,571 -31,514 0.00% 1,618,137
2013-06-07 2013-06-05 89.274 50,085 +39,101 0.00% 4,471,306
2013-06-06 2013-06-04 91.588 10,984 +9,233 0.00% 1,005,998
2013-06-05 2013-06-03 91.416 1,751 -5,836 0.00% 160,070
2013-06-04 2013-05-31 92.530 7,587 +7,587 0.00% 702,025
2013-06-03 2013-05-30 91.159 0 -72,366
2013-05-31 2013-05-29 94.672 72,366 +72,366 0.00% 6,851,030
2013-05-29 2013-05-27 96.557 0 -7,587
2013-05-28 2013-05-24 94.329 7,587 +584 0.00% 715,676
2013-05-27 2013-05-23 94.158 7,003 -89,728 0.00% 659,388
2013-05-24 2013-05-22 100.392 96,731 -23,344 0.01% 9,711,041
2013-05-23 2013-05-21 101.093 120,075 +120,075 0.01% 12,138,749
2013-05-16 2013-05-14 97.063 0 -12,557
2013-05-15 2013-05-13 98.991 12,557 +12,557 0.00% 1,243,025
2013-04-24 2013-04-22 96.450 0 -2,283
2013-04-23 2013-04-19 96.450 2,283 +2,283 0.00% 220,196
2013-04-22 2013-04-18 96.625 0 -15,411
2013-04-19 2013-04-17 96.450 15,411 +14,412 0.00% 1,486,393
2013-04-18 2013-04-16 96.275 999 +571 0.00% 96,179
2013-04-15 2013-04-11 96.187 428 -15,981 0.00% 41,168
2013-04-12 2013-04-10 97.063 16,409 -143 0.00% 1,592,712
2013-04-11 2013-04-09 95.311 16,552 +2,854 0.00% 1,577,593
2013-04-10 2013-04-08 95.399 13,698 +6,849 0.00% 1,306,774
2013-04-09 2013-04-05 95.837 6,849 -9,703 0.00% 656,387
2013-04-08 2013-04-03 95.224 16,552 -16,980 0.00% 1,576,143
2013-04-05 2013-04-02 94.961 33,532 +33,104 0.00% 3,184,229
2013-03-28 2013-03-26 93.822 428 -1,142 0.00% 40,156
2013-03-27 2013-03-25 93.997 1,570 +1,142 0.00% 147,576
2013-03-25 2013-03-21 92.245 428 +428 0.00% 39,481
2013-03-19 2013-03-15 93.734 0 -339
2013-03-18 2013-03-14 92.771 339 -11,076 0.00% 31,449
2013-03-15 2013-03-13 92.333 11,415 +10,844 0.00% 1,053,979
2013-03-14 2013-03-12 92.946 571 +571 0.00% 53,072
2013-03-13 2013-03-11 92.771 0 -9,132
2013-03-12 2013-03-08 91.369 9,132 +3,424 0.00% 834,384
2013-03-11 2013-03-07 91.544 5,708 -3,424 0.00% 522,535
2013-03-08 2013-03-06 89.968 9,132 +571 0.00% 821,584
2013-03-07 2013-03-05 89.968 8,561 +5,975 0.00% 770,212
2013-03-06 2013-03-04 89.792 2,586 -1,600 0.00% 232,203
2013-03-05 2013-03-01 89.530 4,186 +1,136 0.00% 374,771
2013-03-01 2013-02-27 89.792 3,050 -8,562 0.00% 273,867
2013-02-28 2013-02-26 89.354 11,612 +8,562 0.00% 1,037,583
2013-02-27 2013-02-25 88.916 3,050 -13,698 0.00% 271,195
2013-02-26 2013-02-22 89.617 16,748 +13,262 0.00% 1,500,908
2013-02-22 2013-02-20 90.844 3,486 -3,179 0.00% 316,681
2013-02-21 2013-02-19 88.128 6,665 +3,179 0.00% 587,373
2013-02-20 2013-02-18 88.478 3,486 +311 0.00% 308,435
2013-02-19 2013-02-15 88.566 3,175 -6,706 0.00% 281,197
2013-02-18 2013-02-14 88.391 9,881 +8,108 0.00% 873,389
2013-02-15 2013-02-08 86.025 1,773 -571 0.00% 152,523
2013-02-14 2013-02-07 86.463 2,344 +676 0.00% 202,670
2013-02-08 2013-02-06 86.901 1,668 -1,712 0.00% 144,952
2013-02-07 2013-02-05 84.536 3,380 +2,854 0.00% 285,732
2013-02-06 2013-02-04 86.639 526 -2,574 0.00% 45,572
2013-02-05 2013-02-01 86.726 3,100 +2,919 0.00% 268,851
2013-01-31 2013-01-29 84.887 181 -1,712 0.00% 15,364
2013-01-30 2013-01-28 83.923 1,893 +1,712 0.00% 158,866
2013-01-29 2013-01-25 83.135 181 +181 0.00% 15,047
2013-01-21 2013-01-17 82.959 0 -3,425
2013-01-18 2013-01-16 82.872 3,425 -228 0.00% 283,836
2013-01-17 2013-01-15 82.346 3,653 -5,479 0.00% 300,811
2013-01-16 2013-01-14 82.872 9,132 +9,132 0.00% 756,785
2013-01-15 2013-01-11 82.959 0 -4,757
2013-01-14 2013-01-10 83.047 4,757 +2,283 0.00% 395,054
2013-01-11 2013-01-09 83.397 2,474 +1,939 0.00% 206,325
2013-01-08 2013-01-04 84.011 535 -1,713 0.00% 44,946
2013-01-07 2013-01-03 83.397 2,248 +1,713 0.00% 187,477
2013-01-03 2012-12-31 83.222 535 -50,798 0.00% 44,524
2013-01-02 2012-12-27 83.573 51,333 +50,798 0.00% 4,290,032
2012-12-28 2012-12-24 83.222 535 -22,260 0.00% 44,524
2012-12-27 2012-12-20 83.047 22,795 +6,243 0.00% 1,893,056
2012-12-21 2012-12-19 84.361 16,552 +16,552 0.00% 1,396,344
2012-12-19 2012-12-17 82.083 0 -11,130
2012-12-18 2012-12-14 82.083 11,130 +11,130 0.00% 913,588
2012-12-14 2012-12-12 81.558 0 -95,317
2012-12-13 2012-12-11 82.521 95,317 +95,317 0.01% 7,865,689
2012-12-10 2012-12-06 83.135 0 -52,510
2012-12-07 2012-12-05 83.135 52,510 +52,510 0.00% 4,365,397
2012-12-03 2012-11-29 81.908 0 -514
2012-11-30 2012-11-28 81.120 514 -13,184 0.00% 41,696
2012-11-29 2012-11-27 81.032 13,698 +13,698 0.00% 1,109,978
2012-11-20 2012-11-16 80.156 0 -18,835
2012-11-19 2012-11-15 80.244 18,835 +18,835 0.00% 1,511,390
2012-11-15 2012-11-13 81.032 0 -5,708
2012-11-14 2012-11-12 81.295 5,708 -31,962 0.00% 464,031
2012-11-12 2012-11-08 80.594 37,670 +9,132 0.00% 3,035,980
2012-11-09 2012-11-07 81.295 28,538 +28,538 0.00% 2,319,995
2012-10-29 2012-10-25 81.295 0 -57,647
2012-10-26 2012-10-24 81.207 57,647 +57,647 0.00% 4,681,359
2012-10-24 2012-10-19 80.331 0 -5,708
2012-10-22 2012-10-18 80.682 5,708 +5,708 0.00% 460,531
2012-10-08 2012-10-04 81.996 0 -4,566
2012-10-05 2012-10-03 81.032 4,566 +4,566 0.00% 369,993
2012-09-28 2012-09-26 81.032 0 -13,698
2012-09-27 2012-09-25 80.507 13,698 +13,698 0.00% 1,102,778
2012-09-12 2012-09-10 82.959 0 -571
2012-09-10 2012-09-06 81.908 571 +571 0.00% 46,770
2012-09-07 2012-09-05 81.908 0 -1,142
2012-09-06 2012-09-04 81.470 1,142 +571 0.00% 93,039
2012-09-05 2012-09-03 82.171 571 -7,990 0.00% 46,920
2012-09-04 2012-08-31 82.171 8,561 +8,561 0.00% 703,466
2012-08-29 2012-08-27 81.295 0 -24,543
2012-08-28 2012-08-24 81.645 24,543 +24,543 0.00% 2,003,822
2012-08-24 2012-08-22 81.733 0 -114
2012-08-23 2012-08-21 82.609 114 -369,283 0.00% 9,417
2012-08-22 2012-08-20 84.279 369,397 +356,155 0.03% 31,132,535
2012-08-21 2012-08-17 84.456 13,242 +10,978 0.00% 1,118,367
2012-08-20 2012-08-16 84.191 2,264 +2,264 0.00% 190,608
2012-08-15 2012-08-13 85.074 0 -7,924
2012-08-14 2012-08-10 84.721 7,924 -10,187 0.00% 671,330
2012-08-13 2012-08-09 84.456 18,111 +16,413 0.00% 1,529,583
2012-08-10 2012-08-08 83.396 1,698 +1,698 0.00% 141,606
2012-08-03 2012-08-01 82.778 0 -409
2012-08-02 2012-07-31 83.308 409 -19,966 0.00% 34,073
2012-08-01 2012-07-30 82.689 20,375 +20,375 0.00% 1,684,792
2012-07-31 2012-07-27 82.689 0 -394
2012-07-26 2012-07-24 87.018 394 +113 0.00% 34,285
2012-07-25 2012-07-23 86.665 281 -32,261 0.00% 24,353
2012-07-24 2012-07-20 85.074 32,542 -120,553 0.00% 2,768,492
2012-07-23 2012-07-19 84.544 153,095 +152,814 0.01% 12,943,320
2012-07-16 2012-07-12 83.926 281 -2,264 0.00% 23,583
2012-07-13 2012-07-11 84.279 2,545 +2,264 0.00% 214,491
2012-07-09 2012-07-05 82.954 281 -2,264 0.00% 23,310
2012-07-06 2012-07-04 83.308 2,545 +1,132 0.00% 212,018
2012-07-04 2012-06-29 82.601 1,413 -566 0.00% 116,715
2012-07-03 2012-06-28 80.657 1,979 +1,698 0.00% 159,621
2012-06-25 2012-06-21 78.360 281 -11,320 0.00% 22,019
2012-06-22 2012-06-20 78.625 11,601 +11,320 0.00% 912,133
2012-06-18 2012-06-14 75.622 281 +281 0.00% 21,250
2012-06-15 2012-06-13 75.798 0 -2,038
2012-06-14 2012-06-12 76.063 2,038 -1,131 0.00% 155,017
2012-06-06 2012-06-04 75.798 3,169 -2,491 0.00% 240,205
2012-06-05 2012-06-01 76.417 5,660 -7,357 0.00% 432,519
2012-06-04 2012-05-31 75.357 13,017 +7,357 0.00% 980,918
2012-06-01 2012-05-30 74.915 5,660 +5,660 0.00% 424,019
2012-05-30 2012-05-28 77.124 0 -11,017
2012-05-28 2012-05-24 82.161 11,017 +11,017 0.00% 905,170
2012-05-23 2012-05-21 83.794 0 -33,633
2012-05-21 2012-05-17 80.892 33,633 -10,475 0.00% 2,720,628
2012-05-18 2012-05-16 80.710 44,108 +43,890 0.00% 3,559,967
2012-05-16 2012-05-14 81.254 218 -2,757 0.00% 17,713
2012-05-15 2012-05-11 81.798 2,975 +2,757 0.00% 243,350
2012-05-10 2012-05-08 83.068 218 -3,608 0.00% 18,109
2012-05-09 2012-05-07 83.159 3,826 +1,654 0.00% 318,165
2012-05-08 2012-05-04 83.431 2,172 -1,102 0.00% 181,212
2012-05-07 2012-05-03 83.794 3,274 +2,986 0.00% 274,340
2012-05-02 2012-04-27 82.524 288 -162 0.00% 23,767
2012-04-27 2012-04-25 82.524 450 -5,513 0.00% 37,136
2012-04-26 2012-04-24 82.161 5,963 +5,963 0.00% 489,927
2012-04-13 2012-04-11 83.249 0 -3,308
2012-04-12 2012-04-10 83.612 3,308 +3,308 0.00% 276,589
2012-04-11 2012-04-05 83.975 0 -2,655
2012-04-10 2012-04-03 84.610 2,655 -5,432 0.00% 224,639
2012-04-05 2012-04-02 84.972 8,087 -32,832 0.00% 687,172
2012-04-03 2012-03-30 85.698 40,919 +26,465 0.00% 3,506,675
2012-04-02 2012-03-29 84.247 14,454 +14,335 0.00% 1,217,706
2012-03-30 2012-03-28 83.522 119 -7,167 0.00% 9,939
2012-03-29 2012-03-27 83.884 7,286 -3,860 0.00% 611,181
2012-03-28 2012-03-26 84.066 11,146 -1,102 0.00% 936,995
2012-03-27 2012-03-23 84.700 12,248 +12,129 0.00% 1,037,411
2012-03-26 2012-03-22 84.519 119 +55 0.00% 10,058
2012-03-21 2012-03-19 86.786 64 -202,347 0.00% 5,554
2012-03-20 2012-03-16 86.605 202,411 -206,877 0.02% 17,529,767
2012-03-19 2012-03-15 86.061 409,288 +405,626 0.03% 35,223,612
2012-03-16 2012-03-14 87.058 3,662 +377 0.00% 318,807
2012-03-09 2012-03-07 82.615 3,285 -3,859 0.00% 271,389
2012-03-07 2012-03-05 81.436 7,144 +441 0.00% 581,777
2012-03-06 2012-03-02 81.436 6,703 +1,102 0.00% 545,864
2012-03-02 2012-02-29 82.705 5,601 +5,514 0.00% 463,233
2012-03-01 2012-02-28 80.892 87 -1,103 0.00% 7,038
2012-02-29 2012-02-27 79.803 1,190 +1,103 0.00% 94,966
2012-02-28 2012-02-24 80.801 87 -1,103 0.00% 7,030
2012-02-27 2012-02-23 82.524 1,190 -464 0.00% 98,204
2012-02-24 2012-02-22 80.166 1,654 -2,757 0.00% 132,595
2012-02-23 2012-02-21 80.075 4,411 +4,411 0.00% 353,213
2012-02-16 2012-02-14 79.441 0 -6,874
2012-02-15 2012-02-13 79.441 6,874 -1,654 0.00% 546,075
2012-02-14 2012-02-10 79.350 8,528 -70,573 0.00% 676,696
2012-02-13 2012-02-09 78.806 79,101 +75,578 0.01% 6,233,621
2012-02-10 2012-02-08 79.078 3,523 +3,308 0.00% 278,591
2012-02-09 2012-02-07 78.987 215 -15,223 0.00% 16,982
2012-02-08 2012-02-06 78.897 15,438 +7,001 0.00% 1,218,005
2012-02-07 2012-02-03 78.443 8,437 -114,971 0.00% 661,824
2012-02-06 2012-02-02 78.171 123,408 +122,953 0.01% 9,646,932
2012-02-03 2012-02-01 79.169 455 -1,103 0.00% 36,022
2012-02-02 2012-01-31 80.075 1,558 +1,103 0.00% 124,758
2012-01-31 2012-01-27 79.531 455 -126,812 0.00% 36,187
2012-01-30 2012-01-26 77.536 127,267 +118,541 0.01% 9,867,806
2012-01-27 2012-01-20 77.536 8,726 +8,271 0.00% 676,581
2012-01-26 2012-01-19 76.901 455 +455 0.00% 34,990
2012-01-20 2012-01-18 78.080 0 -29,969
2012-01-19 2012-01-17 78.806 29,969 -1,301 0.00% 2,361,732
2012-01-18 2012-01-16 78.534 31,270 -2,206 0.00% 2,455,752
2012-01-17 2012-01-13 78.352 33,476 +21,503 0.00% 2,622,926
2012-01-16 2012-01-12 81.164 11,973 +11,579 0.00% 971,773
2012-01-12 2012-01-10 83.068 394 -12,130 0.00% 32,729
2012-01-11 2012-01-09 83.249 12,524 +12,130 0.00% 1,042,616
2012-01-05 2012-01-03 83.159 394 -882 0.00% 32,765
2012-01-04 2011-12-30 82.524 1,276 +1,102 0.00% 105,301
2012-01-03 2011-12-29 82.343 174 -5,513 0.00% 14,328
2011-12-30 2011-12-28 81.345 5,687 +551 0.00% 462,609
2011-12-29 2011-12-23 81.254 5,136 +4,962 0.00% 417,322
2011-12-28 2011-12-22 80.529 174 -17,643 0.00% 14,012
2011-12-22 2011-12-20 81.617 17,817 -8,270 0.00% 1,454,172
2011-12-21 2011-12-19 80.801 26,087 +8,270 0.00% 2,107,854
2011-12-20 2011-12-16 80.348 17,817 +11,578 0.00% 1,431,551
2011-12-19 2011-12-15 79.169 6,239 +1,103 0.00% 493,933
2011-12-16 2011-12-14 79.803 5,136 -3,308 0.00% 409,870
2011-12-15 2011-12-13 78.987 8,444 +3,859 0.00% 666,968
2011-12-14 2011-12-12 79.531 4,585 -1,102 0.00% 364,651
2011-12-13 2011-12-09 78.534 5,687 +1,102 0.00% 446,622
2011-12-12 2011-12-08 79.259 4,585 -3,308 0.00% 363,404
2011-12-09 2011-12-07 79.169 7,893 +4,356 0.00% 624,878
2011-12-08 2011-12-06 78.987 3,537 -772 0.00% 279,378
2011-12-07 2011-12-05 79.531 4,309 -220 0.00% 342,701
2011-12-06 2011-12-02 78.534 4,529 -552 0.00% 355,680
2011-12-05 2011-12-01 78.080 5,081 -70,187 0.00% 396,726
2011-12-02 2011-11-30 77.446 75,268 +66,879 0.01% 5,829,172
2011-12-01 2011-11-29 77.808 8,389 +6,616 0.00% 652,734
2011-11-30 2011-11-28 79.441 1,773 -2,205 0.00% 140,848
2011-11-28 2011-11-24 79.713 3,978 -9,814 0.00% 317,097
2011-11-25 2011-11-23 79.350 13,792 -3,860 0.00% 1,094,395
2011-11-24 2011-11-22 79.713 17,652 -38,302 0.00% 1,407,089
2011-11-23 2011-11-21 77.990 55,954 +33,632 0.00% 4,363,834
2011-11-22 2011-11-18 78.352 22,322 -1,929 0.00% 1,748,983
2011-11-21 2011-11-17 78.806 24,251 +2,312 0.00% 1,911,121
2011-11-18 2011-11-16 77.808 21,939 -5,069 0.00% 1,707,036
2011-11-17 2011-11-15 78.262 27,008 +6,065 0.00% 2,113,693
2011-11-16 2011-11-14 79.441 20,943 -34,736 0.00% 1,663,725
2011-11-15 2011-11-11 80.982 55,679 +18,746 0.00% 4,509,014
2011-11-14 2011-11-10 81.073 36,933 -25,913 0.00% 2,994,269
2011-11-11 2011-11-09 80.348 62,846 +52,654 0.00% 5,049,519
2011-11-10 2011-11-08 77.083 10,192 +1,654 0.00% 785,628
2011-11-09 2011-11-07 79.259 8,538 -3,308 0.00% 676,716
2011-11-08 2011-11-04 78.534 11,846 -94,943 0.00% 930,311
2011-11-07 2011-11-03 77.174 106,789 +23,046 0.01% 8,241,281
2011-11-04 2011-11-02 76.539 83,743 +72,873 0.01% 6,409,581
2011-11-03 2011-11-01 77.899 10,870 -535 0.00% 846,762
2011-11-01 2011-10-28 77.899 11,405 +3,898 0.00% 888,438
2011-10-27 2011-10-25 76.357 7,507 -6,617 0.00% 573,214
2011-10-26 2011-10-24 77.174 14,124 +6,093 0.00% 1,089,999
2011-10-24 2011-10-20 78.624 8,031 +524 0.00% 631,433
2011-10-20 2011-10-18 75.723 7,507 +7,167 0.00% 568,449
2011-10-19 2011-10-17 77.446 340 -39,019 0.00% 26,331
2011-10-18 2011-10-14 77.174 39,359 +39,019 0.00% 3,037,472
2011-10-13 2011-10-11 77.174 340 -188,563 0.00% 26,239
2011-10-12 2011-10-10 78.262 188,903 +188,563 0.01% 14,783,876
2011-10-11 2011-10-07 80.710 340 -48,519 0.00% 27,441
2011-10-10 2011-10-06 83.068 48,859 +48,409 0.00% 4,058,623
2011-10-07 2011-10-04 80.438 450 -551 0.00% 36,197
2011-10-06 2011-10-03 79.894 1,001 -3,749 0.00% 79,974
2011-10-04 2011-09-30 82.887 4,750 +110 0.00% 393,712
2011-10-03 2011-09-28 79.803 4,640 -35,287 0.00% 370,288
2011-09-30 2011-09-27 81.980 39,927 +17,092 0.00% 3,273,209
2011-09-28 2011-09-26 79.803 22,835 +22,333 0.00% 1,822,310
2011-09-27 2011-09-23 78.443 502 -1,103 0.00% 39,378
2011-09-26 2011-09-22 81.164 1,605 +1,103 0.00% 130,268
2011-09-22 2011-09-20 82.977 502 +20 0.00% 41,655
2011-09-19 2011-09-15 86.423 482 -2,206 0.00% 41,656
2011-09-16 2011-09-14 83.703 2,688 -1,654 0.00% 224,993
2011-09-09 2011-09-07 87.965 4,342 -551 0.00% 381,944
2011-09-07 2011-09-05 85.789 4,893 -1,209 0.00% 419,764
2011-09-06 2011-09-02 85.970 6,102 -31,658 0.00% 524,589
2011-09-05 2011-09-01 87.149 37,760 +1,430 0.00% 3,290,744
2011-09-02 2011-08-31 85.607 36,330 -9,373 0.00% 3,110,112
2011-08-30 2011-08-26 86.980 45,703 +9,643 0.00% 3,975,247
2011-08-29 2011-08-25 87.437 36,060 -2,736 0.00% 3,152,972
2011-08-26 2011-08-24 86.340 38,796 +34,477 0.00% 3,349,664
2011-08-25 2011-08-23 85.975 4,319 +328 0.00% 371,326
2011-08-24 2011-08-22 86.340 3,991 +219 0.00% 344,585
2011-08-23 2011-08-19 84.513 3,772 -41,591 0.00% 318,784
2011-08-22 2011-08-18 84.239 45,363 +41,591 0.00% 3,821,336
2011-08-19 2011-08-17 86.340 3,772 -2,736 0.00% 325,676
2011-08-16 2011-08-12 86.615 6,508 -8,756 0.00% 563,687
2011-08-15 2011-08-11 85.884 15,264 -15,323 0.00% 1,310,928
2011-08-12 2011-08-10 81.772 30,587 +14,776 0.00% 2,501,165
2011-08-11 2011-08-09 78.574 15,811 -27,910 0.00% 1,242,339
2011-08-10 2011-08-08 79.397 43,721 +22,437 0.00% 3,471,302
2011-08-09 2011-08-05 81.955 21,284 +6,508 0.00% 1,744,328
2011-08-08 2011-08-04 83.051 14,776 -547 0.00% 1,227,166
2011-08-05 2011-08-03 84.605 15,323 -9,303 0.00% 1,296,395
2011-08-04 2011-08-02 84.330 24,626 +24,626 0.00% 2,076,721
2011-08-02 2011-07-29 82.046 0 -45,332
2011-08-01 2011-07-28 81.498 45,332 +33,220 0.00% 3,694,471
2011-07-29 2011-07-27 78.848 12,112 +10,297 0.00% 955,013
2011-07-28 2011-07-26 79.214 1,815 +1,423 0.00% 143,773
2011-07-22 2011-07-20 79.214 392 -14,455 0.00% 31,052
2011-07-21 2011-07-19 78.300 14,847 +14,847 0.00% 1,162,524
2011-07-14 2011-07-12 77.295 0 -4,378
2011-07-13 2011-07-11 75.194 4,378 +4,378 0.00% 329,199
2011-07-12 2011-07-08 74.372 0 -1,095
2011-07-11 2011-07-07 74.920 1,095 +1,095 0.00% 82,037
2011-07-05 2011-06-30 73.823 0 -4,597
2011-07-04 2011-06-29 73.001 4,597 +4,597 0.00% 335,586
2011-06-28 2011-06-24 72.453 0 -8,209
2011-06-27 2011-06-23 72.910 8,209 -7,661 0.00% 598,516
2011-06-24 2011-06-22 73.823 15,870 +15,687 0.00% 1,171,577
2011-06-23 2011-06-21 72.270 183 +183 0.00% 13,225
2011-06-09 2011-06-07 70.351 0 -3,284
2011-06-08 2011-06-03 70.077 3,284 +3,284 0.00% 230,134
2011-06-03 2011-06-01 67.976 0 -2,189
2011-06-02 2011-05-31 67.154 2,189 -1,445 0.00% 146,999
2011-05-24 2011-05-20 65.783 3,634 +109 0.00% 239,056
2011-05-23 2011-05-19 66.514 3,525 +438 0.00% 234,462
2011-05-20 2011-05-18 65.966 3,087 +1,094 0.00% 203,637
2011-05-19 2011-05-17 65.418 1,993 -1,641 0.00% 130,378
2011-05-09 2011-05-05 71.132 3,634 -548 0.00% 258,493
2011-05-06 2011-05-04 71.695 4,182 +4,182 0.00% 299,828
2011-04-20 2011-04-18 69.818 0 -2,131
2011-04-19 2011-04-15 69.443 2,131 +2,131 0.00% 147,983
2011-04-15 2011-04-13 69.067 0 -4,263
2011-04-14 2011-04-12 68.504 4,263 +4,263 0.00% 292,034
2011-04-13 2011-04-11 68.880 0 -9,591
2011-04-12 2011-04-08 69.255 9,591 -12,787 0.00% 664,226
2011-04-11 2011-04-07 69.255 22,378 +14,919 0.00% 1,549,790
2011-04-08 2011-04-06 69.161 7,459 +7,459 0.00% 515,874
2011-04-06 2011-04-01 68.504 0 -2,473
2011-04-04 2011-03-31 68.974 2,473 +2,473 0.00% 170,572
2011-03-28 2011-03-24 68.974 0 -7,992
2011-03-25 2011-03-23 68.974 7,992 +6,394 0.00% 551,237
2011-03-24 2011-03-22 67.472 1,598 -6,927 0.00% 107,820
2011-03-23 2011-03-21 67.284 8,525 +8,525 0.00% 573,600
2011-03-15 2011-03-11 69.912 0 -2,131
2011-03-14 2011-03-10 70.100 2,131 +2,131 0.00% 149,382
2011-03-07 2011-03-03 68.223 0 -533
2011-03-04 2011-03-02 70.381 533 -5,328 0.00% 37,513
2011-03-03 2011-03-01 72.164 5,861 -30,903 0.00% 422,954
2011-03-02 2011-02-28 72.070 36,764 +36,764 0.00% 2,649,594
2011-02-24 2011-02-22 70.475 0 -1,598
2011-02-22 2011-02-18 69.912 1,598 +1,598 0.00% 111,719
2011-02-21 2011-02-17 68.974 0 -3,730
2011-02-09 2011-02-07 71.226 3,730 -5,328 0.00% 265,672
2011-02-08 2011-02-02 70.100 9,058 -4,262 0.00% 634,963
2011-02-07 2011-01-31 69.537 13,320 +13,320 0.00% 926,228
2011-01-28 2011-01-26 68.129 0 -3,388
2011-01-27 2011-01-25 68.692 3,388 +3,197 0.00% 232,729
2011-01-26 2011-01-24 69.818 191 +191 0.00% 13,335
2011-01-25 2011-01-21 69.067 0 -2,131
2011-01-24 2011-01-20 69.067 2,131 -2,132 0.00% 147,183
2011-01-21 2011-01-19 69.255 4,263 +4,263 0.00% 295,234
2011-01-04 2010-12-31 66.815 0 -11,722
2011-01-03 2010-12-29 67.003 11,722 +11,722 0.00% 785,408
2010-12-06 2010-12-02 65.408 0 -146,524
2010-12-03 2010-12-01 65.220 146,524 +116,686 0.01% 9,556,281
2010-12-02 2010-11-30 65.126 29,838 +29,838 0.00% 1,943,231
2010-11-30 2010-11-26 64.000 0 -199,805
2010-11-29 2010-11-25 64.094 199,805 +199,805 0.02% 12,806,262
2010-11-25 2010-11-23 62.123 0 -2,131
2010-11-24 2010-11-22 63.812 2,131 -3,197 0.00% 135,984
2010-11-23 2010-11-19 64.188 5,328 +5,328 0.00% 341,992
2010-11-19 2010-11-17 62.686 0 -4,263
2010-11-18 2010-11-16 63.812 4,263 +4,263 0.00% 272,032
2010-11-10 2010-11-08 61.842 0 -6,394
2010-11-09 2010-11-05 61.935 6,394 +6,394 0.00% 396,015
2010-10-29 2010-10-27 61.654 0 -7,509
2010-10-19 2010-10-15 62.029 7,509 -1,066 0.00% 465,778
2010-10-18 2010-10-14 62.123 8,575 +1,066 0.00% 532,706
2010-10-12 2010-10-08 59.308 7,509 -15,985 0.00% 445,343
2010-10-11 2010-10-07 59.871 23,494 +21,363 0.00% 1,406,608
2010-10-08 2010-10-06 58.839 2,131 -1,066 0.00% 125,385
2010-10-07 2010-10-05 59.120 3,197 +1,066 0.00% 189,007
2010-10-05 2010-09-30 57.806 2,131 +2,131 0.00% 123,185
2010-09-24 2010-09-21 58.839 0 -30,370
2010-09-22 2010-09-20 59.026 30,370 +28,239 0.00% 1,792,630
2010-09-21 2010-09-17 57.994 2,131 +2,131 0.00% 123,585
2010-09-20 2010-09-16 58.557 0 -1,598
2010-09-17 2010-09-15 58.745 1,598 -533 0.00% 93,874
2010-09-16 2010-09-14 57.806 2,131 +2,131 0.00% 123,185
2010-09-14 2010-09-10 57.056 0 -1,598
2010-09-13 2010-09-09 57.150 1,598 +1,598 0.00% 91,325
2010-09-06 2010-09-02 56.680 0 -319,208
2010-09-03 2010-09-01 57.337 319,208 +310,630 0.03% 18,302,496
2010-09-02 2010-08-31 56.211 8,578 -234,963 0.00% 482,179
2010-08-31 2010-08-27 56.838 243,541 +241,433 0.02% 13,842,487
2010-08-18 2010-08-16 57.028 2,108 +2,108 0.00% 120,215
2010-08-11 2010-08-09 55.890 0 -35,831
2010-08-10 2010-08-06 56.459 35,831 -130,680 0.00% 2,022,978
2010-08-09 2010-08-05 56.649 166,511 +150,703 0.01% 9,432,623
2010-08-06 2010-08-04 56.744 15,808 +5,796 0.00% 897,002
2010-08-05 2010-08-03 56.364 10,012 +10,012 0.00% 564,316
2010-08-04 2010-08-02 56.079 0 -2,108
2010-08-03 2010-07-30 55.225 2,108 +2,108 0.00% 116,415
2010-07-30 2010-07-28 55.320 0 -5,269
2010-07-29 2010-07-27 55.415 5,269 +5,269 0.00% 291,982
2010-07-26 2010-07-22 54.466 0 -1,009
2010-07-23 2010-07-21 53.897 1,009 +1,009 0.00% 54,382
2010-07-13 2010-07-09 54.751 0 -80,621
2010-07-12 2010-07-08 54.466 80,621 +80,621 0.01% 4,391,120
2010-06-30 2010-06-28 53.517 0 -13,173
2010-06-29 2010-06-25 53.612 13,173 +12,691 0.00% 706,234
2010-06-28 2010-06-24 53.992 482 +482 0.00% 26,024
2010-06-10 2010-06-08 52.568 0 -21,604
2010-06-07 2010-06-03 52.948 21,604 -5,270 0.00% 1,143,888
2010-06-04 2010-06-02 53.612 26,874 +26,874 0.00% 1,440,774
2010-06-03 2010-06-01 53.138 0 -2,108
2010-06-01 2010-05-28 53.328 2,108 -6,850 0.00% 112,414
2010-05-31 2010-05-27 53.422 8,958 +8,431 0.00% 478,558
2010-05-25 2010-05-20 55.036 527 -7,904 0.00% 29,004
2010-05-24 2010-05-19 55.036 8,431 +7,904 0.00% 464,005
2010-05-13 2010-05-11 53.992 527 -2,635 0.00% 28,454
2010-05-12 2010-05-10 53.612 3,162 +2,635 0.00% 169,522
2010-04-30 2010-04-28 55.225 527 -31,831 0.00% 29,104
2010-04-27 2010-04-23 58.722 32,358 +31,023 0.00% 1,900,142
2010-04-26 2010-04-22 58.625 1,335 +512 0.00% 78,264
2010-04-23 2010-04-21 58.429 823 -512 0.00% 48,087
2010-04-21 2010-04-19 58.234 1,335 +1,335 0.00% 77,742
2010-04-20 2010-04-16 58.429 0 -4,503
2010-04-08 2010-04-01 59.211 4,503 +3,480 0.00% 266,627
2010-03-29 2010-03-25 58.234 1,023 +1,023 0.00% 59,573
2010-03-26 2010-03-24 58.429 0 -5,629
2010-03-24 2010-03-22 58.332 5,629 +4,494 0.00% 328,349
2010-03-23 2010-03-19 59.309 1,135 +1,135 0.00% 67,315
2010-03-19 2010-03-17 59.113 0 -1,023
2010-03-18 2010-03-16 58.625 1,023 +1,023 0.00% 59,973
2010-03-09 2010-03-05 58.234 0 -512
2010-03-08 2010-03-04 57.941 512 +512 0.00% 29,666
2010-03-05 2010-03-03 57.355 0 -9,723
2010-03-04 2010-03-02 58.429 9,723 -123,838 0.00% 568,109
2010-03-03 2010-03-01 58.234 133,561 +132,538 0.01% 7,777,785
2010-03-02 2010-02-26 57.061 1,023 -512 0.00% 58,374
2010-03-01 2010-02-25 57.452 1,535 -3,071 0.00% 88,189
2010-02-26 2010-02-24 58.722 4,606 +4,606 0.00% 270,476
2010-02-23 2010-02-19 57.941 0 -4,094
2010-02-18 2010-02-12 58.820 4,094 -37,868 0.00% 240,810
2010-02-17 2010-02-11 58.234 41,962 +41,962 0.00% 2,443,613
2010-02-12 2010-02-10 59.016 0 -2,870
2010-01-29 2010-01-27 57.452 2,870 -2,047 0.00% 164,888
2010-01-28 2010-01-26 57.257 4,917 +2,047 0.00% 281,532
2010-01-27 2010-01-25 56.768 2,870 -1,024 0.00% 162,925
2010-01-26 2010-01-22 55.694 3,894 -4,094 0.00% 216,871
2010-01-25 2010-01-21 55.596 7,988 +4,094 0.00% 444,100
2010-01-21 2010-01-19 55.205 3,894 +1,024 0.00% 214,968
2010-01-20 2010-01-18 55.889 2,870 -1,024 0.00% 160,401
2010-01-19 2010-01-15 55.889 3,894 -7,676 0.00% 217,632
2010-01-18 2010-01-14 55.791 11,570 +7,676 0.00% 645,505
2010-01-15 2010-01-13 55.596 3,894 -4,094 0.00% 216,490
2010-01-14 2010-01-12 55.498 7,988 +4,094 0.00% 443,319
2009-12-29 2009-12-24 56.866 3,894 -5,629 0.00% 221,436
2009-12-28 2009-12-22 56.964 9,523 +4,094 0.00% 542,466
2009-12-21 2009-12-17 56.475 5,429 +1,024 0.00% 306,604
2009-12-15 2009-12-11 56.280 4,405 -4,606 0.00% 247,912
2009-12-14 2009-12-10 55.791 9,011 +2,559 0.00% 502,735
2009-12-11 2009-12-09 56.084 6,452 -2,559 0.00% 361,856
2009-12-07 2009-12-03 56.768 9,011 +5,117 0.00% 511,539
2009-12-04 2009-12-02 56.964 3,894 -8,699 0.00% 221,817
2009-12-03 2009-12-01 56.377 12,593 +1,535 0.00% 709,962
2009-12-02 2009-11-30 56.182 11,058 +8,188 0.00% 621,261
2009-12-01 2009-11-27 54.814 2,870 -2,559 0.00% 157,317
2009-11-24 2009-11-20 55.987 5,429 -1,535 0.00% 303,952
2009-11-20 2009-11-18 55.791 6,964 -2,559 0.00% 388,530
2009-11-19 2009-11-17 56.084 9,523 +4,094 0.00% 534,092
2009-11-18 2009-11-16 56.866 5,429 -2,047 0.00% 308,726
2009-11-17 2009-11-13 58.527 7,476 -2,047 0.00% 437,548
2009-11-16 2009-11-12 54.716 9,523 -2,047 0.00% 521,065
2009-11-13 2009-11-11 53.153 11,570 -1,535 0.00% 614,982
2009-11-12 2009-11-10 53.349 13,105 +1,024 0.00% 699,133
2009-11-10 2009-11-06 53.446 12,081 +511 0.00% 645,684
2009-11-05 2009-11-03 52.860 11,570 -84,947 0.00% 611,590
2009-11-02 2009-10-29 53.251 96,517 -2,047 0.01% 5,139,612
2009-10-30 2009-10-28 53.739 98,564 +2,047 0.01% 5,296,769
2009-10-28 2009-10-23 54.130 96,517 +14,329 0.01% 5,224,486
2009-10-14 2009-10-12 54.716 82,188 -10,235 0.01% 4,497,037
2009-10-13 2009-10-09 55.400 92,423 +10,235 0.01% 5,120,273
2009-10-12 2009-10-08 55.303 82,188 +10,234 0.01% 4,545,219
2009-10-08 2009-10-06 54.423 71,954 -1,023 0.01% 3,915,977
2009-10-07 2009-10-05 53.642 72,977 +1,023 0.01% 3,914,609
2009-10-05 2009-09-30 54.130 71,954 +1,024 0.01% 3,894,886
2009-10-02 2009-09-29 53.739 70,930 +1,023 0.01% 3,811,734
2009-09-30 2009-09-28 54.033 69,907 -3,070 0.01% 3,777,250
2009-09-29 2009-09-25 54.130 72,977 -4,606 0.01% 3,950,261
2009-09-28 2009-09-24 53.837 77,583 +7,164 0.01% 4,176,843
2009-09-23 2009-09-21 54.130 70,419 -1,535 0.01% 3,811,796
2009-09-21 2009-09-17 54.423 71,954 +1,535 0.01% 3,915,977
2009-09-18 2009-09-16 55.010 70,419 +512 0.01% 3,873,720
2009-09-17 2009-09-15 54.814 69,907 -4,094 0.01% 3,831,894
2009-09-16 2009-09-14 54.326 74,001 -511 0.01% 4,020,151
2009-09-15 2009-09-11 54.521 74,512 -4,606 0.01% 4,062,472
2009-09-14 2009-09-10 54.521 79,118 +7,164 0.01% 4,313,596
2009-09-11 2009-09-09 54.130 71,954 -216,461 0.01% 3,894,886
2009-09-10 2009-09-08 54.521 288,415 -58,337 0.03% 15,724,688
2009-09-09 2009-09-07 56.328 346,752 -3,582 0.03% 19,531,838
2009-09-08 2009-09-04 56.328 350,334 -60,312 0.03% 19,733,604
2009-09-07 2009-09-03 55.933 410,646 +376,939 0.04% 22,968,535
2009-09-04 2009-09-02 55.439 33,707 -116,309 0.00% 1,868,668
2009-09-03 2009-09-01 55.834 150,016 +116,309 0.01% 8,375,974
2009-09-02 2009-08-31 55.735 33,707 -82,915 0.00% 1,878,661
2009-09-01 2009-08-28 55.043 116,622 -31,178 0.01% 6,419,260
2009-08-31 2009-08-27 55.537 147,800 +31,178 0.01% 8,208,429
2009-08-28 2009-08-26 56.328 116,622 -31,178 0.01% 6,569,081
2009-08-27 2009-08-25 56.229 147,800 +18,528 0.01% 8,310,669
2009-08-26 2009-08-24 56.328 129,272 -48,379 0.01% 7,281,630
2009-08-25 2009-08-21 55.834 177,651 +32,637 0.02% 9,918,943
2009-08-24 2009-08-20 55.439 145,014 -29,602 0.01% 8,039,371
2009-08-21 2009-08-19 55.537 174,616 +32,132 0.02% 9,697,720
2009-08-20 2009-08-18 55.636 142,484 +90,818 0.01% 7,927,272
2009-08-19 2009-08-17 55.636 51,666 -3,036 0.00% 2,874,501
2009-08-18 2009-08-14 55.735 54,702 -2,530 0.00% 3,048,819
2009-08-17 2009-08-13 56.328 57,232 +4,048 0.01% 3,223,763
2009-08-14 2009-08-12 57.415 53,184 -2,024 0.00% 3,053,560
2009-08-12 2009-08-10 58.502 55,208 +506 0.00% 3,229,780
2009-08-11 2009-08-07 58.403 54,702 -506 0.00% 3,194,773
2009-08-05 2009-08-03 55.933 55,208 +3,542 0.00% 3,087,932
2009-07-30 2009-07-28 56.624 51,666 -2,530 0.00% 2,925,558
2009-07-29 2009-07-27 56.032 54,196 +2,530 0.00% 3,036,684
2009-07-28 2009-07-24 55.340 51,666 -5,060 0.00% 2,859,184
2009-07-27 2009-07-23 55.340 56,726 +5,060 0.00% 3,139,203
2009-07-21 2009-07-17 54.944 51,666 +506 0.00% 2,838,761
2009-07-20 2009-07-16 54.450 51,160 +1,012 0.00% 2,785,681
2009-07-17 2009-07-15 54.154 50,148 +1,012 0.00% 2,715,710
2009-07-16 2009-07-14 54.549 49,136 +1,012 0.00% 2,680,329
2009-07-15 2009-07-13 54.253 48,124 -251 0.00% 2,610,859
2009-07-14 2009-07-10 54.154 48,375 +251 0.00% 2,619,695
2009-07-13 2009-07-09 53.857 48,124 +506 0.00% 2,591,836
2009-07-10 2009-07-08 54.253 47,618 -1,012 0.00% 2,583,407
2009-07-09 2009-07-07 54.154 48,630 +506 0.00% 2,633,505
2009-07-07 2009-07-03 53.956 48,124 -4,048 0.00% 2,596,592
2009-07-06 2009-07-02 54.055 52,172 +3,734 0.00% 2,820,162
2009-07-03 2009-06-30 53.759 48,438 +29,154 0.00% 2,603,960
2009-07-02 2009-06-29 55.340 19,284 -3,542 0.00% 1,067,172
2009-06-30 2009-06-26 55.537 22,826 +3,542 0.00% 1,267,697
2009-06-29 2009-06-25 55.241 19,284 +1,518 0.00% 1,065,266
2009-06-26 2009-06-24 55.834 17,766 +1,011 0.00% 991,945
2009-06-25 2009-06-23 55.834 16,755 -17,202 0.00% 935,496
2009-06-24 2009-06-22 54.846 33,957 +18,214 0.00% 1,862,394
2009-06-18 2009-06-16 54.154 15,743 -3,035 0.00% 852,545
2009-06-17 2009-06-15 52.968 18,778 -506 0.00% 994,634
2009-06-16 2009-06-12 53.462 19,284 +4,553 0.00% 1,030,964
2009-06-15 2009-06-11 53.759 14,731 -5,059 0.00% 791,918
2009-06-12 2009-06-10 53.956 19,790 +10,625 0.00% 1,067,795
2009-06-11 2009-06-09 53.857 9,165 -14,167 0.00% 493,604
2009-06-08 2009-06-04 54.055 23,332 -22,263 0.00% 1,261,213
2009-06-05 2009-06-03 54.549 45,595 +12,144 0.00% 2,487,171
2009-06-02 2009-05-29 56.624 33,451 -251 0.00% 1,894,144
2009-06-01 2009-05-27 56.427 33,702 +17,709 0.00% 1,901,696
2009-05-27 2009-05-25 55.537 15,993 +9,613 0.00% 888,210
2009-05-26 2009-05-22 55.142 6,380 +2,024 0.00% 351,807
2009-05-21 2009-05-19 55.142 4,356 +1,518 0.00% 240,199
2009-05-19 2009-05-15 55.636 2,838 -64,764 0.00% 157,896
2009-05-18 2009-05-14 55.735 67,602 -1,517 0.01% 3,767,801
2009-05-15 2009-05-13 55.439 69,119 +506 0.01% 3,831,860
2009-05-14 2009-05-12 55.933 68,613 +506 0.01% 3,837,710
2009-05-13 2009-05-11 56.624 68,107 -1,012 0.01% 3,856,521
2009-05-11 2009-05-07 56.229 69,119 +1,012 0.01% 3,886,503
2009-05-08 2009-05-06 57.711 68,107 -154,826 0.01% 3,930,555
2009-05-07 2009-05-05 58.700 222,933 +128,009 0.02% 13,086,095
2009-05-06 2009-05-04 61.786 94,924 -126,491 0.01% 5,865,009
2009-05-05 2009-04-30 61.075 221,415 +138,974 0.02% 13,522,922
2009-05-04 2009-04-29 60.973 82,441 -171,714 0.01% 5,026,707
2009-04-30 2009-04-28 61.177 254,155 +252,187 0.02% 15,548,346
2009-04-24 2009-04-22 61.481 1,968 -26,077 0.00% 120,996
2009-04-23 2009-04-21 61.786 28,045 -35,971 0.00% 1,732,799
2009-04-22 2009-04-20 61.380 64,016 +1,476 0.01% 3,929,294
2009-04-21 2009-04-17 61.888 62,540 +61,010 0.01% 3,870,475
2009-04-20 2009-04-16 61.177 1,530 -7,380 0.00% 93,600
2009-04-17 2009-04-15 61.685 8,910 +7,380 0.00% 549,611
2009-04-08 2009-04-06 61.888 1,530 -171,714 0.00% 94,689
2009-04-07 2009-04-03 60.872 173,244 +172,206 0.02% 10,545,667
2009-04-01 2009-03-30 63.006 1,038 -492 0.00% 65,400
2009-03-31 2009-03-27 61.380 1,530 +984 0.00% 93,911
2009-03-26 2009-03-24 61.786 546 +492 0.00% 33,735
2009-03-18 2009-03-16 62.599 54 -13,776 0.00% 3,380
2009-03-13 2009-03-11 59.957 13,830 +13,776 0.00% 829,208
2009-03-10 2009-03-06 60.973 54 -86,315 0.00% 3,293
2009-03-09 2009-03-05 60.973 86,369 -36,635 0.01% 5,266,210
2009-03-04 2009-03-02 61.583 123,004 -7,381 0.01% 7,574,970
2009-03-03 2009-02-27 60.059 130,385 +7,381 0.01% 7,830,764
2009-03-02 2009-02-26 60.059 123,004 -18,943 0.01% 7,387,470
2009-02-27 2009-02-25 60.364 141,947 +1,968 0.01% 8,568,439
2009-02-26 2009-02-24 61.177 139,979 +14,268 0.01% 8,563,443
2009-02-25 2009-02-23 61.278 125,711 -315,437 0.01% 7,703,350
2009-02-23 2009-02-19 61.481 441,148 -14,760 0.04% 27,122,438
2009-02-20 2009-02-18 61.278 455,908 +14,760 0.04% 27,937,245
2009-02-19 2009-02-17 61.990 441,148 -21,895 0.04% 27,346,591
2009-02-18 2009-02-16 60.770 463,043 +246 0.04% 28,139,187
2009-02-17 2009-02-13 60.059 462,797 -12,300 0.04% 27,795,024
2009-02-16 2009-02-12 59.043 475,097 -492 0.04% 28,050,943
2009-02-10 2009-02-06 58.941 475,589 +492 0.04% 28,031,661
2009-02-09 2009-02-05 59.043 475,097 +3,444 0.04% 28,050,943
2009-02-06 2009-02-04 59.246 471,653 +14,269 0.04% 27,943,461
2009-02-04 2009-02-02 58.026 457,384 +55,598 0.04% 26,540,318
2009-02-03 2009-01-30 59.347 401,786 -2,952 0.04% 23,844,965
2009-02-02 2009-01-29 57.823 404,738 -53,630 0.04% 23,403,203
2009-01-30 2009-01-23 56.400 458,368 -9,349 0.04% 25,852,129
2009-01-29 2009-01-22 55.892 467,717 +4,428 0.04% 26,141,764
2009-01-23 2009-01-21 54.470 463,289 -6,478 0.04% 25,235,146
2009-01-22 2009-01-20 55.994 469,767 +82 0.04% 26,304,082
2009-01-21 2009-01-19 56.604 469,685 +44,282 0.04% 26,585,873
2009-01-20 2009-01-16 56.299 425,403 +14,760 0.04% 23,949,660
2009-01-19 2009-01-15 55.587 410,643 -70,358 0.04% 22,826,577
2009-01-16 2009-01-14 55.587 481,001 -822 0.04% 26,737,596
2009-01-15 2009-01-13 55.994 481,823 +26,077 0.04% 26,979,144
2009-01-14 2009-01-12 56.502 455,746 +3,936 0.04% 25,750,561
2009-01-13 2009-01-09 55.384 451,810 +24,601 0.04% 25,023,116
2009-01-12 2009-01-08 54.673 427,209 -73,473 0.04% 23,356,712
2009-01-09 2009-01-07 54.470 500,682 -3,444 0.05% 27,271,926
2009-01-08 2009-01-06 54.978 504,126 -2,460 0.05% 27,715,672
2009-01-07 2009-01-05 56.908 506,586 +9,840 0.05% 28,829,045
2009-01-06 2009-01-02 59.957 496,746 -2,460 0.04% 29,783,480
2009-01-05 2008-12-31 59.246 499,206 -13,776 0.05% 29,575,861
2009-01-02 2008-12-29 57.112 512,982 +2,460 0.05% 29,297,292
2008-12-23 2008-12-19 60.059 510,522 -45,738 0.05% 30,661,330
2008-12-22 2008-12-18 61.786 556,260 -149,294 0.05% 34,369,282
2008-12-19 2008-12-17 59.449 705,554 +150,750 0.06% 41,944,514
2008-12-17 2008-12-15 60.567 554,804 -21,157 0.05% 33,602,755
2008-12-16 2008-12-12 58.941 575,961 +21,157 0.05% 33,947,681
2008-12-12 2008-12-10 58.839 554,804 +3,936 0.05% 32,644,287
2008-12-10 2008-12-08 61.177 550,868 +22,633 0.05% 33,700,247
2008-12-09 2008-12-05 61.990 528,235 -2,460 0.05% 32,745,080
2008-12-08 2008-12-04 58.738 530,695 -4,920 0.05% 31,171,800
2008-12-04 2008-12-02 57.925 535,615 -21,944 0.05% 31,025,346
2008-12-03 2008-12-01 59.043 557,559 +295 0.05% 32,919,710
2008-12-02 2008-11-28 60.973 557,264 -35,618 0.05% 33,978,271
2008-12-01 2008-11-27 61.888 592,882 +1,476 0.05% 36,692,272
2008-11-28 2008-11-26 62.193 591,406 +30,210 0.05% 36,781,225
2008-11-27 2008-11-25 62.498 561,196 -22,849 0.05% 35,073,469
2008-11-26 2008-11-24 59.043 584,045 +6,396 0.05% 34,483,512
2008-11-25 2008-11-21 59.856 577,649 +26,589 0.05% 34,575,492
2008-11-21 2008-11-19 63.006 551,060 +26,569 0.05% 34,719,992
2008-11-19 2008-11-17 58.941 524,491 +27,061 0.05% 30,913,991
2008-11-17 2008-11-13 55.689 497,430 -113,094 0.04% 27,701,391
2008-11-14 2008-11-12 56.807 610,524 +74,881 0.06% 34,681,957
2008-11-13 2008-11-11 53.860 535,643 -107,916 0.05% 28,849,637
2008-11-12 2008-11-10 55.791 643,559 +2,952 0.06% 35,904,572
2008-11-11 2008-11-07 58.026 640,607 +6,396 0.06% 37,172,077
2008-11-10 2008-11-06 58.331 634,211 -1,476 0.06% 36,994,291
2008-11-07 2008-11-05 59.551 635,687 +6,888 0.06% 37,855,587
2008-11-04 2008-10-31 57.010 628,799 -229,148 0.06% 35,847,902
2008-11-03 2008-10-30 59.551 857,947 +32,307 0.08% 51,091,320
2008-10-31 2008-10-29 54.774 825,640 -15,745 0.07% 45,223,954
2008-10-30 2008-10-28 52.640 841,385 +7,873 0.08% 44,290,804
2008-10-28 2008-10-24 52.031 833,512 -81,626 0.08% 43,368,146
2008-10-27 2008-10-23 56.400 915,138 -35,917 0.08% 51,614,131
2008-10-23 2008-10-21 57.417 951,055 +984 0.09% 54,606,347
2008-10-21 2008-10-17 54.165 950,071 -158,430 0.09% 51,460,300
2008-10-20 2008-10-16 55.791 1,108,501 +84,135 0.10% 61,843,987
2008-10-16 2008-10-14 60.973 1,024,366 +81,626 0.09% 62,459,061
2008-10-15 2008-10-13 64.632 942,740 +126,627 0.08% 60,930,970
2008-10-14 2008-10-10 64.733 816,113 -15,894 0.07% 52,829,776
2008-10-13 2008-10-09 65.343 832,007 +40,346 0.08% 54,365,952
2008-10-10 2008-10-08 69.205 791,661 +24,601 0.07% 54,786,733
2008-10-08 2008-10-03 68.493 767,060 +335,556 0.07% 52,538,573
2008-10-06 2008-10-02 69.815 431,504 +5,412 0.04% 30,125,246
2008-10-03 2008-09-30 72.965 426,092 -4,920 0.04% 31,089,724
2008-10-02 2008-09-29 69.103 431,012 +4,920 0.04% 29,784,295
2008-09-26 2008-09-24 70.831 426,092 -11,153 0.04% 30,180,415
2008-09-25 2008-09-23 69.408 437,245 -1,639 0.04% 30,348,316
2008-09-24 2008-09-22 70.323 438,884 +3,936 0.04% 30,863,480
2008-09-22 2008-09-18 67.477 434,948 +20,172 0.04% 29,349,078
2008-09-19 2008-09-17 71.034 414,776 -112,180 0.04% 29,463,195
2008-09-18 2008-09-16 68.290 526,956 +16,237 0.05% 35,985,925
2008-09-17 2008-09-12 72.151 510,719 -24,109 0.05% 36,848,823
2008-09-16 2008-09-11 70.306 534,828 +201,123 0.05% 37,601,676
2008-09-12 2008-09-10 70.511 333,705 +48,787 0.03% 23,529,901
2008-09-10 2008-09-08 71.843 284,918 +5,854 0.03% 20,469,482
2008-09-09 2008-09-05 71.228 279,064 +9,269 0.03% 19,877,308
2008-09-05 2008-09-03 70.716 269,795 +129,334 0.02% 19,078,839
2008-09-01 2008-08-28 69.691 140,461 -24,394 0.01% 9,788,894
2008-08-29 2008-08-27 70.921 164,855 +24,394 0.01% 11,691,687
2008-08-28 2008-08-26 73.791 140,461 +1,951 0.01% 10,364,711
2008-08-25 2008-08-20 73.381 138,510 -21,954 0.01% 10,163,964
2008-08-21 2008-08-19 72.766 160,464 +21,954 0.01% 11,676,291
2008-08-19 2008-08-15 72.868 138,510 +2,440 0.01% 10,092,986
2008-08-13 2008-08-11 74.713 136,070 +6,342 0.01% 10,166,205
2008-08-11 2008-08-07 73.893 129,728 -976 0.01% 9,586,011
2008-08-07 2008-08-04 71.638 130,704 +976 0.01% 9,363,431
2008-08-05 2008-08-01 70.716 129,728 -6,391 0.01% 9,173,853
2008-08-04 2008-07-31 70.716 136,119 +4,635 0.01% 9,625,799
2008-08-01 2008-07-30 70.819 131,484 +1,756 0.01% 9,311,506
2008-07-28 2008-07-24 68.256 129,728 -102,452 0.01% 8,854,762
2008-07-25 2008-07-23 69.486 232,180 +5,854 0.02% 16,133,309
2008-07-24 2008-07-22 69.589 226,326 -34,150 0.02% 15,749,732
2008-07-23 2008-07-21 69.281 260,476 +157 0.02% 18,046,100
2008-07-21 2008-07-17 69.076 260,319 -36,747 0.02% 17,981,864
2008-07-18 2008-07-16 69.691 297,066 -34,151 0.03% 20,702,882
2008-07-17 2008-07-15 69.281 331,217 -1,464 0.03% 22,947,124
2008-07-16 2008-07-14 72.253 332,681 -16,099 0.03% 24,037,321
2008-07-15 2008-07-11 70.921 348,780 -45,372 0.03% 24,735,837
2008-07-14 2008-07-10 69.384 394,152 -48,786 0.04% 27,347,734
2008-07-11 2008-07-09 69.691 442,938 -48,787 0.04% 30,868,875
2008-07-10 2008-07-08 69.384 491,725 -104,891 0.04% 34,117,713
2008-07-09 2008-07-07 69.589 596,616 -42,933 0.05% 41,517,732
2008-07-08 2008-07-04 68.154 639,549 -23,905 0.06% 43,587,747
2008-07-07 2008-07-03 66.822 663,454 +7,318 0.06% 44,333,025
2008-07-04 2008-07-02 67.436 656,136 -10,245 0.06% 44,247,497
2008-07-02 2008-06-27 67.436 666,381 -1,464 0.06% 44,938,384
2008-06-26 2008-06-24 68.359 667,845 -1,464 0.06% 45,653,120
2008-06-25 2008-06-23 67.641 669,309 -195 0.06% 45,273,029
2008-06-24 2008-06-20 67.436 669,504 -135,919 0.06% 45,148,988
2008-06-23 2008-06-19 66.104 805,423 -244,909 0.07% 53,241,795
2008-06-20 2008-06-18 67.641 1,050,332 +161,971 0.10% 71,045,976
2008-06-19 2008-06-17 66.924 888,361 -71,716 0.08% 59,452,704
2008-06-12 2008-06-10 64.772 960,077 +103,916 0.09% 62,185,924
2008-06-11 2008-06-06 66.104 856,161 +373,705 0.08% 56,595,787
2008-06-10 2008-06-05 63.747 482,456 +32,687 0.04% 30,755,093
2008-06-04 2008-06-02 63.644 449,769 +10,246 0.04% 28,625,301
2008-06-03 2008-05-30 64.669 439,523 -488 0.04% 28,423,654
2008-05-29 2008-05-27 64.772 440,011 +5,366 0.04% 28,500,309
2008-05-28 2008-05-26 66.309 434,645 +19,515 0.04% 28,820,925
2008-05-27 2008-05-23 64.669 415,130 +14,636 0.04% 26,846,176
2008-05-23 2008-05-21 64.977 400,494 -2,927 0.04% 26,022,812
2008-05-22 2008-05-20 62.517 403,421 +2,439 0.04% 25,220,709
2008-05-20 2008-05-16 64.669 400,982 -3,415 0.04% 25,931,234
2008-05-19 2008-05-15 64.772 404,397 +1,951 0.04% 26,193,525
2008-05-16 2008-05-14 65.592 402,446 -2,850 0.04% 26,397,120
2008-05-15 2008-05-13 65.694 405,296 +2,928 0.04% 26,625,593
2008-05-13 2008-05-08 66.104 402,368 -23,418 0.04% 26,598,191
2008-05-09 2008-05-07 65.079 425,786 -4,468 0.04% 27,709,842
2008-05-08 2008-05-06 65.387 430,254 +26,833 0.04% 28,132,903
2008-05-07 2008-05-05 70.616 403,421 -8,221 0.04% 28,487,843
2008-05-06 2008-05-02 72.927 411,642 +7,718 0.04% 30,020,017
2008-05-05 2008-04-30 70.826 403,924 +58,050 0.04% 28,608,253
2008-05-02 2008-04-29 69.355 345,874 +139,414 0.03% 23,987,978
2008-04-29 2008-04-25 67.884 206,460 -1,428 0.02% 14,015,230
2008-04-28 2008-04-24 67.568 207,888 -150,357 0.02% 14,046,631
2008-04-25 2008-04-23 68.829 358,245 +144,172 0.03% 24,657,737
2008-04-24 2008-04-22 69.250 214,073 -257,892 0.02% 14,824,467
2008-04-23 2008-04-21 68.514 471,965 +256,495 0.04% 32,336,214
2008-04-22 2008-04-18 67.989 215,470 +7,106 0.02% 14,649,503
2008-04-21 2008-04-17 69.250 208,364 -431,088 0.02% 14,429,121
2008-04-18 2008-04-16 68.829 639,452 +279,779 0.06% 44,013,006
2008-04-17 2008-04-15 68.514 359,673 +62,808 0.03% 24,642,639
2008-04-16 2008-04-14 65.572 296,865 +34,734 0.03% 19,465,940
2008-04-15 2008-04-11 66.938 262,131 +33,307 0.02% 17,546,464
2008-04-14 2008-04-10 65.992 228,824 +3,331 0.02% 15,100,558
2008-04-11 2008-04-09 67.568 225,493 -1,761 0.02% 15,236,170
2008-04-10 2008-04-08 66.623 227,254 +2,713 0.02% 15,140,234
2008-04-09 2008-04-07 69.460 224,541 +11,467 0.02% 15,596,563
2008-04-08 2008-04-03 66.833 213,074 +5,709 0.02% 14,240,307
2008-04-07 2008-04-02 64.311 207,365 +952 0.02% 13,335,787
2008-04-03 2008-04-01 65.362 206,413 -952 0.02% 13,491,468
2008-04-02 2008-03-31 65.677 207,365 +952 0.02% 13,619,064
2008-04-01 2008-03-28 68.514 206,413 +8,565 0.02% 14,142,182
2008-03-31 2008-03-27 68.829 197,848 +85,076 0.02% 13,617,731
2008-03-28 2008-03-26 69.250 112,772 +1,903 0.01% 7,809,415
2008-03-27 2008-03-25 71.351 110,869 +11,419 0.01% 7,910,641
2008-03-26 2008-03-20 71.666 99,450 +1,904 0.01% 7,127,233
2008-03-17 2008-03-13 66.412 97,546 -95,163 0.01% 6,478,259
2008-03-14 2008-03-12 66.202 192,709 +35,686 0.02% 12,757,757
2008-03-13 2008-03-11 64.311 157,023 +11,895 0.01% 10,098,258
2008-03-12 2008-03-10 64.416 145,128 -9,992 0.01% 9,348,533
2008-03-11 2008-03-07 63.680 155,120 +11,895 0.01% 9,878,072
2008-03-10 2008-03-06 64.206 143,225 -457,884 0.01% 9,195,849
2008-03-07 2008-03-05 63.890 601,109 -1,753 0.06% 38,405,073
2008-03-06 2008-03-04 61.684 602,862 +47,581 0.06% 37,186,713
2008-03-05 2008-03-03 64.101 555,281 +95,639 0.05% 35,593,806
2008-03-03 2008-02-28 66.623 459,642 +48,533 0.04% 30,622,507
2008-02-29 2008-02-27 65.992 411,109 -82,791 0.04% 27,129,914
2008-02-28 2008-02-26 64.941 493,900 +2,855 0.05% 32,074,455
2008-02-27 2008-02-25 63.575 491,045 -46,145 0.05% 31,218,243
2008-02-26 2008-02-22 62.419 537,190 -120,191 0.05% 33,530,973
2008-02-25 2008-02-21 61.789 657,381 -181,904 0.06% 40,618,722
2008-02-22 2008-02-20 60.948 839,285 -81,841 0.08% 51,152,780
2008-02-21 2008-02-19 61.579 921,126 -41,824 0.09% 56,721,596
2008-02-20 2008-02-18 61.999 962,950 -86,979 0.09% 59,701,815
2008-02-19 2008-02-15 63.470 1,049,929 -108,486 0.10% 66,639,028
2008-02-18 2008-02-14 62.209 1,158,415 -206,979 0.11% 72,063,884
2008-02-15 2008-02-13 61.368 1,365,394 -171,246 0.13% 83,792,013
2008-02-14 2008-02-12 60.738 1,536,640 -41,206 0.14% 93,332,255
2008-02-13 2008-02-11 60.423 1,577,846 -8,089 0.15% 95,337,606
2008-02-12 2008-02-06 62.840 1,585,935 +30,453 0.15% 99,659,420
2008-02-11 2008-02-04 64.311 1,555,482 +34,734 0.15% 100,034,130
2008-02-05 2008-02-01 63.995 1,520,748 -56,726 0.14% 97,320,948
2008-02-04 2008-01-31 61.999 1,577,474 +9,145 0.15% 97,801,611
2008-02-01 2008-01-30 61.053 1,568,329 -5,234 0.15% 95,751,391
2008-01-31 2008-01-29 59.477 1,573,563 +95,163 0.15% 93,590,626
2008-01-30 2008-01-28 58.636 1,478,400 +7,137 0.14% 86,687,791
2008-01-29 2008-01-25 57.796 1,471,263 +204,600 0.14% 85,032,469
2008-01-28 2008-01-24 55.274 1,266,663 -58,049 0.12% 70,012,988
2008-01-25 2008-01-23 57.480 1,324,712 +63,283 0.12% 76,144,858
2008-01-23 2008-01-21 57.901 1,261,429 +124,664 0.12% 73,037,550
2008-01-21 2008-01-17 62.104 1,136,765 -8,089 0.11% 70,597,604
2008-01-18 2008-01-16 61.684 1,144,854 -82,792 0.11% 70,618,745
2008-01-17 2008-01-15 63.680 1,227,646 -195,084 0.11% 78,176,741
2008-01-14 2008-01-10 63.365 1,422,730 +38,541 0.13% 90,151,216
2008-01-09 2008-01-07 62.419 1,384,189 +4 0.13% 86,399,977
2008-01-04 2008-01-02 61.263 1,384,185 -10,943 0.13% 84,799,732
2008-01-03 2007-12-31 61.263 1,395,128 -476 0.13% 85,470,136
2007-12-28 2007-12-24 62.945 1,395,604 -59,001 0.13% 87,845,762
2007-12-27 2007-12-20 60.318 1,454,605 +88,025 0.14% 87,738,207
2007-12-21 2007-12-19 61.579 1,366,580 -118,477 0.13% 84,152,004
2007-12-20 2007-12-18 62.734 1,485,057 +59,001 0.14% 93,164,239
2007-12-19 2007-12-17 60.633 1,426,056 -30,833 0.13% 86,465,763
2007-12-18 2007-12-14 63.050 1,456,889 +1,233,732 0.14% 91,856,417
2007-12-17 2007-12-13 61.158 223,157 -127,186 0.02% 13,647,883
2007-12-14 2007-12-12 62.314 350,343 +194,276 0.03% 21,831,316
2007-12-13 2007-12-11 63.260 156,067 -192,221 0.01% 9,872,778
2007-12-12 2007-12-10 62.629 348,288 -195,702 0.03% 21,813,058
2007-12-11 2007-12-07 63.680 543,990 +275,154 0.05% 34,641,391
2007-12-10 2007-12-06 66.307 268,836 -50,912 0.03% 17,825,781
2007-12-07 2007-12-05 64.101 319,748 +10,944 0.03% 20,496,016
2007-12-06 2007-12-04 62.524 308,804 -6,186 0.03% 19,307,750
2007-12-05 2007-12-03 63.365 314,990 +8,089 0.03% 19,959,326
2007-12-04 2007-11-30 62.945 306,901 +16,654 0.03% 19,317,766
2007-11-30 2007-11-28 60.948 290,247 -476 0.03% 17,689,987
2007-11-29 2007-11-27 62.104 290,723 -3,331 0.03% 18,055,048
2007-11-28 2007-11-26 63.890 294,054 -73,751 0.03% 18,787,217
2007-11-27 2007-11-23 59.897 367,805 +130,849 0.03% 22,030,496
2007-11-26 2007-11-22 61.158 236,956 -9,040 0.02% 14,491,805
2007-11-23 2007-11-21 64.101 245,996 -55,671 0.02% 15,768,474
2007-11-22 2007-11-20 66.833 301,667 -78,985 0.03% 20,161,215
2007-11-21 2007-11-19 67.148 380,652 +237,907 0.04% 25,559,995
2007-11-20 2007-11-16 63.680 142,745 +126,567 0.01% 9,090,030
2007-11-19 2007-11-15 66.412 16,178 +1,428 0.00% 1,074,419
2007-11-16 2007-11-14 63.995 14,750 +4,282 0.00% 943,933
2007-11-15 2007-11-13 63.155 10,468 +952 0.00% 661,104
2007-11-14 2007-11-12 63.050 9,516 +9,516 0.00% 599,981
2007-11-13 2007-11-09 63.155 0 -9,516
2007-11-12 2007-11-08 61.579 9,516 +9,040 0.00% 585,981
2007-11-09 2007-11-07 61.263 476 +476 0.00% 29,161
2007-11-07 2007-11-05 62.419 0 -3,807
2007-11-06 2007-11-02 61.789 3,807 +952 0.00% 235,230
2007-11-01 2007-10-30 64.101 2,855 +1,428 0.00% 183,007
2007-10-25 2007-10-23 58.741 1,427 +951 0.00% 83,824
2007-10-11 2007-10-09 60.948 476 -167,534 0.00% 29,011
2007-10-10 2007-10-08 60.318 168,010 +2,379 0.02% 10,133,951
2007-10-09 2007-10-05 59.792 165,631 -7,137 0.02% 9,903,431
2007-10-08 2007-10-04 60.738 172,768 +951 0.02% 10,493,562
2007-10-05 2007-10-03 61.053 171,817 +6,662 0.02% 10,489,965
2007-10-04 2007-10-02 64.521 165,155 -25,457 0.02% 10,655,943
2007-10-03 2007-09-28 61.368 190,612 -28,548 0.02% 11,697,549
2007-10-02 2007-09-27 60.738 219,160 +75,940 0.02% 13,311,314
2007-09-28 2007-09-25 59.057 143,220 -3,807 0.01% 8,458,080
2007-09-27 2007-09-24 58.741 147,027 +139,414 0.01% 8,636,558
2007-09-25 2007-09-21 58.846 7,613 +7,613 0.00% 447,998
2007-09-21 2007-09-19 59.897 0 -162,253
2007-09-19 2007-09-17 59.735 162,253 +133,228 0.02% 9,692,115
2007-09-18 2007-09-14 60.265 29,025 +279 0.00% 1,749,194
2007-09-17 2007-09-13 58.674 28,746 -8,483 0.00% 1,686,631
2007-09-14 2007-09-12 58.674 37,229 -34,401 0.00% 2,184,359
2007-09-12 2007-09-10 58.037 71,630 -118,284 0.01% 4,157,188
2007-09-11 2007-09-07 58.886 189,914 +19,698 0.02% 11,183,233
2007-09-10 2007-09-06 60.477 170,216 +134,778 0.02% 10,294,201
2007-09-07 2007-09-05 59.628 35,438 -471 0.00% 2,113,114
2007-09-06 2007-09-04 59.841 35,909 +21,771 0.00% 2,148,819
2007-09-05 2007-09-03 61.857 14,138 -37,464 0.00% 874,528
2007-09-04 2007-08-31 61.220 51,602 -11,310 0.00% 3,159,074
2007-09-03 2007-08-30 61.114 62,912 -19,793 0.01% 3,844,797
2007-08-31 2007-08-29 60.159 82,705 +16,023 0.01% 4,975,449
2007-08-30 2007-08-28 59.735 66,682 -943 0.01% 3,983,221
2007-08-29 2007-08-27 61.432 67,625 +1,885 0.01% 4,154,352
2007-08-28 2007-08-24 59.947 65,740 -79,641 0.01% 3,940,901
2007-08-27 2007-08-23 58.886 145,381 -73,044 0.01% 8,560,873
2007-08-24 2007-08-22 56.552 218,425 -486,331 0.02% 12,352,275
2007-08-23 2007-08-21 54.323 704,756 +12,723 0.07% 38,284,780
2007-08-22 2007-08-20 55.809 692,033 +567,010 0.07% 38,621,574
2007-08-21 2007-08-17 51.565 125,023 +20,735 0.01% 6,446,791
2007-08-20 2007-08-16 51.565 104,288 +70,217 0.01% 5,377,594
2007-08-17 2007-08-15 52.838 34,071 -51,838 0.00% 1,800,245
2007-08-16 2007-08-14 54.854 85,909 +60,320 0.01% 4,712,449
2007-08-15 2007-08-13 55.809 25,589 -18,379 0.00% 1,428,093
2007-08-14 2007-08-10 56.127 43,968 +5,184 0.00% 2,467,799
2007-08-10 2007-08-08 57.931 38,784 +8,954 0.00% 2,246,791
2007-08-08 2007-08-06 56.233 29,830 -239,255 0.00% 1,677,438
2007-08-07 2007-08-03 56.870 269,085 -7,068 0.03% 15,302,828
2007-08-06 2007-08-02 57.613 276,153 -11,782 0.03% 15,909,884
2007-08-03 2007-08-01 58.037 287,935 -25,447 0.03% 16,710,875
2007-08-02 2007-07-31 59.628 313,382 -10,839 0.03% 18,686,492
2007-08-01 2007-07-30 58.461 324,221 +11,781 0.03% 18,954,405
2007-07-31 2007-07-27 58.567 312,440 -9,425 0.03% 18,298,822
2007-07-30 2007-07-26 59.628 321,865 -18,850 0.03% 19,192,320
2007-07-25 2007-07-23 60.159 340,715 +6,127 0.03% 20,497,067
2007-07-24 2007-07-20 60.477 334,588 +80,112 0.03% 20,234,973
2007-07-23 2007-07-19 60.371 254,476 +943 0.02% 15,363,017
2007-07-19 2007-07-17 61.008 253,533 -5,184 0.02% 15,467,487
2007-07-18 2007-07-16 61.114 258,717 +5,184 0.02% 15,811,201
2007-07-17 2007-07-13 60.902 253,533 +14,137 0.02% 15,440,587
2007-07-16 2007-07-12 60.902 239,396 +11,782 0.02% 14,579,620
2007-07-12 2007-07-10 60.477 227,614 -4,713 0.02% 13,765,476
2007-07-11 2007-07-09 60.583 232,327 +136,663 0.02% 14,075,156
2007-07-10 2007-07-06 61.538 95,664 -116,540 0.01% 5,886,999
2007-07-09 2007-07-05 60.159 212,204 +7,540 0.02% 12,765,976
2007-07-06 2007-07-04 60.371 204,664 -2,357 0.02% 12,355,808
2007-07-03 2007-06-28 62.069 207,021 +9,425 0.02% 12,849,543
2007-06-26 2007-06-22 61.220 197,596 0.02% 12,096,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top