History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 23,626,000 +0 0.94% 1,222,645,500
2025-10-13 2025-10-09 51.000 23,626,000 +0 0.94% 1,204,926,000
2025-10-10 2025-10-08 51.500 23,626,000 +0 0.94% 1,216,739,000
2025-10-09 2025-10-06 51.450 23,626,000 +0 0.94% 1,215,557,700
2025-10-08 2025-10-03 52.150 23,626,000 +0 0.94% 1,232,095,900
2025-10-06 2025-10-02 51.700 23,626,000 +0 0.94% 1,221,464,200
2025-10-03 2025-09-30 51.100 23,626,000 +9,000 0.94% 1,207,288,600
2025-10-02 2025-09-29 51.350 23,617,000 -9,500 0.94% 1,212,732,950
2025-09-30 2025-09-26 51.300 23,626,500 +151,000 0.94% 1,212,039,450
2025-09-29 2025-09-25 51.300 23,475,500 +94,500 0.93% 1,204,293,150
2025-09-26 2025-09-24 51.950 23,381,000 -47,500 0.93% 1,214,642,950
2025-09-25 2025-09-23 52.150 23,428,500 -9,000 0.93% 1,221,796,275
2025-09-24 2025-09-22 52.150 23,437,500 +58,000 0.93% 1,222,265,625
2025-09-23 2025-09-19 52.200 23,379,500 +39,500 0.93% 1,220,409,900
2025-09-22 2025-09-18 53.250 23,340,000 -2,500 0.93% 1,242,855,000
2025-09-19 2025-09-17 53.350 23,342,500 +63,000 0.93% 1,245,322,375
2025-09-18 2025-09-16 54.100 23,279,500 +157,500 0.92% 1,259,420,950
2025-09-17 2025-09-15 53.850 23,122,000 +256,000 0.92% 1,245,119,700
2025-09-16 2025-09-12 52.600 22,866,000 +36,000 0.91% 1,202,751,600
2025-09-15 2025-09-11 52.000 22,830,000 +329,000 0.91% 1,187,160,000
2025-09-12 2025-09-10 51.650 22,501,000 +38,500 0.89% 1,162,176,650
2025-09-11 2025-09-09 53.140 22,462,500 +48,000 0.89% 1,193,664,293
2025-09-10 2025-09-08 53.242 22,414,500 +358,115 0.89% 1,193,386,675
2025-09-09 2025-09-05 53.698 22,056,385 +252,434 0.89% 1,184,385,614
2025-09-08 2025-09-04 52.988 21,803,951 +249,475 0.88% 1,155,351,992
2025-09-05 2025-09-03 53.039 21,554,476 +103,537 0.87% 1,143,225,713
2025-09-04 2025-09-02 53.343 21,450,939 +212,498 0.86% 1,144,260,424
2025-09-03 2025-09-01 53.343 21,238,441 -177,985 0.85% 1,132,925,114
2025-09-02 2025-08-29 52.988 21,416,426 -4,930 0.86% 1,134,817,742
2025-09-01 2025-08-28 52.937 21,421,356 +132,133 0.86% 1,133,992,774
2025-08-29 2025-08-27 52.836 21,289,223 +16,270 0.86% 1,124,838,985
2025-08-28 2025-08-26 53.445 21,272,953 +1,226,176 0.86% 1,136,923,442
2025-08-27 2025-08-25 53.394 20,046,777 +249,476 0.81% 1,070,374,515
2025-08-26 2025-08-22 53.394 19,797,301 +319,486 0.80% 1,057,054,032
2025-08-25 2025-08-21 53.647 19,477,815 +282,509 0.78% 1,044,933,696
2025-08-22 2025-08-20 53.242 19,195,306 +240,600 0.77% 1,021,991,229
2025-08-21 2025-08-19 53.242 18,954,706 +25,145 0.76% 1,009,181,270
2025-08-20 2025-08-18 53.850 18,929,561 +44,373 0.76% 1,019,360,707
2025-08-19 2025-08-15 54.357 18,885,188 -15,777 0.76% 1,026,547,212
2025-08-18 2025-08-14 55.067 18,900,965 +150,376 0.76% 1,040,822,406
2025-08-15 2025-08-13 55.929 18,750,589 +170,096 0.75% 1,048,704,802
2025-08-14 2025-08-12 56.031 18,580,493 +154,813 0.75% 1,041,075,775
2025-08-13 2025-08-11 56.791 18,425,680 +122,766 0.74% 1,046,416,013
2025-08-12 2025-08-08 56.284 18,302,914 +222,851 0.74% 1,030,163,238
2025-08-11 2025-08-07 55.828 18,080,063 -26,131 0.73% 1,009,369,292
2025-08-08 2025-08-06 55.270 18,106,194 -4,930 0.73% 1,000,729,027
2025-08-07 2025-08-05 55.726 18,111,124 -8,874 0.73% 1,009,266,658
2025-08-06 2025-08-04 55.574 18,119,998 -78,393 0.73% 1,007,004,774
2025-08-05 2025-08-01 55.270 18,198,391 +36,485 0.73% 1,005,824,754
2025-08-04 2025-07-31 56.132 18,161,906 +590,655 0.73% 1,019,463,953
2025-08-01 2025-07-30 55.980 17,571,251 +11,340 0.71% 983,636,387
2025-07-31 2025-07-29 56.740 17,559,911 +805,618 0.71% 996,357,574
2025-07-30 2025-07-28 56.284 16,754,293 +634,042 0.67% 943,000,482
2025-07-29 2025-07-25 54.611 16,120,251 +184,888 0.65% 880,339,792
2025-07-28 2025-07-24 54.307 15,935,363 +157,771 0.64% 865,394,761
2025-07-25 2025-07-23 54.154 15,777,592 +169,111 0.64% 854,426,685
2025-07-24 2025-07-22 53.749 15,608,481 +162,208 0.63% 838,936,974
2025-07-23 2025-07-21 53.292 15,446,273 +80,857 0.62% 823,169,465
2025-07-22 2025-07-18 53.140 15,365,416 +45,360 0.62% 816,523,024
2025-07-21 2025-07-17 53.597 15,320,056 -19,722 0.62% 821,104,004
2025-07-18 2025-07-16 53.242 15,339,778 -7,888 0.62% 816,716,262
2025-07-17 2025-07-15 52.583 15,347,666 -29,582 0.62% 807,019,308
2025-07-16 2025-07-14 51.873 15,377,248 +35,005 0.62% 797,658,655
2025-07-15 2025-07-11 51.873 15,342,243 +13,312 0.62% 795,842,853
2025-07-14 2025-07-10 51.771 15,328,931 +42,894 0.62% 793,597,774
2025-07-11 2025-07-09 52.075 15,286,037 +29,582 0.62% 796,027,699
2025-07-10 2025-07-08 52.684 15,256,455 -3,944 0.61% 803,770,402
2025-07-09 2025-07-07 52.988 15,260,399 +34,512 0.61% 808,620,987
2025-07-08 2025-07-04 53.698 15,225,887 +122,766 0.61% 817,600,959
2025-07-07 2025-07-03 53.394 15,103,121 +72,969 0.61% 806,413,710
2025-07-04 2025-07-02 52.887 15,030,152 +68,039 0.60% 794,896,365
2025-07-03 2025-06-30 52.684 14,962,113 +23,172 0.60% 788,263,301
2025-07-02 2025-06-27 52.887 14,938,941 +40,922 0.60% 790,072,508
2025-06-30 2025-06-26 53.698 14,898,019 +12,819 0.60% 799,995,076
2025-06-27 2025-06-25 54.104 14,885,200 +49,303 0.60% 805,344,920
2025-06-26 2025-06-24 53.039 14,835,897 +39,443 0.60% 786,879,668
2025-06-25 2025-06-23 52.380 14,796,454 +3,944 0.60% 775,034,080
2025-06-24 2025-06-20 52.532 14,792,510 +80,365 0.60% 777,077,719
2025-06-23 2025-06-19 52.380 14,712,145 +12,819 0.59% 770,617,998
2025-06-20 2025-06-18 53.039 14,699,326 +65,080 0.59% 779,636,092
2025-06-19 2025-06-17 53.242 14,634,246 +145,939 0.59% 779,152,521
2025-06-18 2025-06-16 53.191 14,488,307 +167,631 0.58% 770,647,826
2025-06-17 2025-06-13 52.228 14,320,676 +178,479 0.58% 747,934,512
2025-06-16 2025-06-12 52.532 14,142,197 +257,364 0.57% 742,915,583
2025-06-13 2025-06-11 52.126 13,884,833 -25,638 0.56% 723,763,379
2025-06-12 2025-06-10 52.430 13,910,471 -19,229 0.56% 729,331,890
2025-06-11 2025-06-09 52.633 13,929,700 +31,062 0.56% 733,165,375
2025-06-10 2025-06-06 52.785 13,898,638 -2,959 0.56% 733,644,731
2025-06-09 2025-06-05 53.039 13,901,597 +162,702 0.56% 737,325,423
2025-06-06 2025-06-04 51.974 13,738,895 +183,902 0.55% 714,066,238
2025-06-05 2025-06-03 52.481 13,554,993 -61,137 0.55% 711,381,353
2025-06-03 2025-05-30 51.467 13,616,130 -206,581 0.55% 700,781,392
2025-06-02 2025-05-29 50.402 13,822,711 -81,275 0.56% 696,694,597
2025-05-30 2025-05-28 50.656 13,903,986 -179,464 0.56% 704,316,139
2025-05-29 2025-05-27 50.504 14,083,450 -99,100 0.57% 711,264,650
2025-05-28 2025-05-26 51.315 14,182,550 -229,754 0.57% 727,775,893
2025-05-27 2025-05-23 54.539 14,412,304 -174,041 0.58% 786,032,719
2025-05-26 2025-05-22 54.907 14,586,345 +470,012 0.59% 800,894,726
2025-05-23 2025-05-21 54.855 14,116,333 +17,113 0.59% 774,345,282
2025-05-22 2025-05-20 55.065 14,099,220 +4,753 0.59% 776,372,641
2025-05-21 2025-05-19 54.802 14,094,467 +8,081 0.59% 772,404,561
2025-05-20 2025-05-16 54.486 14,086,386 -29,947 0.59% 767,516,630
2025-05-19 2025-05-15 54.644 14,116,333 -80,809 0.59% 771,375,598
2025-05-16 2025-05-14 54.960 14,197,142 -21,390 0.59% 780,271,367
2025-05-15 2025-05-13 54.697 14,218,532 -59,894 0.59% 777,707,976
2025-05-14 2025-05-12 56.012 14,278,426 -84,612 0.60% 799,757,638
2025-05-13 2025-05-09 55.591 14,363,038 +475 0.60% 798,453,724
2025-05-12 2025-05-08 55.749 14,362,563 -30,612 0.60% 800,693,431
2025-05-09 2025-05-07 55.275 14,393,175 -28,046 0.60% 795,587,179
2025-05-08 2025-05-06 55.275 14,421,221 -10,933 0.60% 797,137,430
2025-05-06 2025-04-30 55.012 14,432,154 +94,119 0.60% 793,946,599
2025-05-02 2025-04-29 54.434 14,338,035 +7,606 0.60% 780,474,000
2025-04-30 2025-04-28 54.434 14,330,429 -951 0.60% 780,059,976
2025-04-29 2025-04-25 54.434 14,331,380 +167,322 0.60% 780,111,743
2025-04-28 2025-04-24 53.329 14,164,058 +19,490 0.59% 755,360,212
2025-04-25 2025-04-23 53.382 14,144,568 +23,292 0.59% 755,064,729
2025-04-24 2025-04-22 52.435 14,121,276 +21,390 0.59% 740,453,096
2025-04-23 2025-04-17 51.857 14,099,886 -13,785 0.59% 731,174,388
2025-04-22 2025-04-16 50.437 14,113,671 -58,943 0.59% 711,847,641
2025-04-17 2025-04-15 50.384 14,172,614 -39,929 0.59% 714,075,153
2025-04-16 2025-04-14 50.647 14,212,543 +106,953 0.59% 719,824,348
2025-04-15 2025-04-11 50.595 14,105,590 -8,081 0.59% 713,665,631
2025-04-14 2025-04-10 49.911 14,113,671 -272,184 0.59% 704,424,830
2025-04-11 2025-04-09 49.280 14,385,855 -156,865 0.60% 708,930,601
2025-04-10 2025-04-08 48.754 14,542,720 +18,064 0.61% 709,012,399
2025-04-09 2025-04-07 49.753 14,524,656 -510,049 0.61% 722,645,738
2025-04-08 2025-04-03 50.595 15,034,705 +65,598 0.63% 760,673,763
2025-04-07 2025-04-02 50.121 14,969,107 +21,391 0.62% 750,269,423
2025-04-03 2025-04-01 49.806 14,947,716 -47,059 0.62% 744,480,404
2025-04-02 2025-03-31 49.017 14,994,775 +81,759 0.63% 734,994,890
2025-04-01 2025-03-28 49.437 14,913,016 -125,967 0.62% 737,261,900
2025-03-31 2025-03-27 49.175 15,038,983 +9,983 0.63% 739,534,660
2025-03-28 2025-03-26 49.911 15,029,000 +83,185 0.63% 750,109,647
2025-03-27 2025-03-25 49.490 14,945,815 +74,155 0.62% 739,669,446
2025-03-26 2025-03-24 49.806 14,871,660 -87,464 0.62% 740,692,387
2025-03-25 2025-03-21 50.595 14,959,124 -124,066 0.62% 756,849,778
2025-03-24 2025-03-20 50.279 15,083,190 -278,079 0.63% 758,367,212
2025-03-21 2025-03-19 53.329 15,361,269 -263,818 0.64% 819,206,714
2025-03-20 2025-03-18 54.066 15,625,087 -496,738 0.65% 844,780,757
2025-03-19 2025-03-17 55.696 16,121,825 -476 0.67% 897,922,009
2025-03-18 2025-03-14 55.696 16,122,301 -67,024 0.67% 897,948,520
2025-03-17 2025-03-13 57.379 16,189,325 -56,566 0.68% 928,927,769
2025-03-14 2025-03-12 57.747 16,245,891 +4,278 0.68% 938,154,420
2025-03-13 2025-03-11 57.116 16,241,613 -3,803 0.68% 927,657,023
2025-03-12 2025-03-10 57.484 16,245,416 -146,882 0.68% 933,855,009
2025-03-11 2025-03-07 57.642 16,392,298 -79,383 0.68% 944,884,769
2025-03-10 2025-03-06 56.906 16,471,681 -33,275 0.69% 937,332,418
2025-03-07 2025-03-05 56.748 16,504,956 -1,426 0.69% 936,621,816
2025-03-06 2025-03-04 55.538 16,506,382 +53,715 0.69% 916,735,952
2025-03-05 2025-03-03 55.012 16,452,667 +36,601 0.69% 905,099,752
2025-03-04 2025-02-28 56.117 16,416,066 +79,384 0.69% 921,217,040
2025-03-03 2025-02-27 56.380 16,336,682 +43,256 0.68% 921,058,245
2025-02-28 2025-02-26 56.169 16,293,426 -425,075 0.68% 915,191,797
2025-02-27 2025-02-25 55.959 16,718,501 -164,451 0.70% 935,550,892
2025-02-26 2025-02-24 55.906 16,882,952 +475 0.70% 943,865,482
2025-02-25 2025-02-21 54.907 16,882,477 -213,588 0.70% 926,968,805
2025-02-24 2025-02-20 54.855 17,096,065 +448,728 0.71% 937,797,180
2025-02-21 2025-02-19 54.539 16,647,337 -207,727 0.69% 907,929,195
2025-02-20 2025-02-18 54.381 16,855,064 -168,273 0.70% 916,599,041
2025-02-19 2025-02-17 54.644 17,023,337 -74,154 0.71% 930,226,480
2025-02-18 2025-02-14 53.645 17,097,491 -93,626 0.71% 917,193,587
2025-02-17 2025-02-13 54.013 17,191,117 -5,073 0.72% 928,545,080
2025-02-14 2025-02-12 54.066 17,196,190 -171,536 0.72% 929,723,489
2025-02-13 2025-02-11 54.066 17,367,726 -166,372 0.73% 938,997,697
2025-02-12 2025-02-10 54.171 17,534,098 +33,274 0.73% 949,837,054
2025-02-11 2025-02-07 54.486 17,500,824 -52,763 0.73% 953,557,105
2025-02-10 2025-02-06 55.170 17,553,587 +121,689 0.73% 968,433,531
2025-02-07 2025-02-05 54.697 17,431,898 -48,010 0.73% 953,468,762
2025-02-04 2025-01-28 55.749 17,479,908 -10,933 0.73% 974,481,192
2025-02-03 2025-01-24 57.432 17,490,841 +16,161 0.73% 1,004,527,392
2025-01-27 2025-01-23 56.590 17,474,680 +83,186 0.73% 988,894,489
2025-01-24 2025-01-22 56.695 17,391,494 +5,704 0.73% 986,016,326
2025-01-23 2025-01-21 57.221 17,385,790 +35,652 0.73% 994,836,655
2025-01-22 2025-01-20 57.695 17,350,138 +33,749 0.72% 1,001,009,075
2025-01-21 2025-01-17 57.747 17,316,389 +429,715 0.72% 999,972,662
2025-01-20 2025-01-16 57.116 16,886,674 +251,934 0.70% 964,500,369
2025-01-17 2025-01-15 56.958 16,634,740 +390,261 0.69% 947,486,275
2025-01-16 2025-01-14 56.275 16,244,479 +185,861 0.68% 914,151,168
2025-01-15 2025-01-13 56.853 16,058,618 +2,376 0.67% 912,982,210
2025-01-14 2025-01-10 59.009 16,056,242 +73,204 0.67% 947,469,451
2025-01-13 2025-01-09 58.746 15,983,038 +56,091 0.67% 938,946,741
2025-01-10 2025-01-08 58.589 15,926,947 +203,449 0.66% 933,138,653
2025-01-09 2025-01-07 59.167 15,723,498 +45,158 0.66% 930,315,263
2025-01-08 2025-01-06 60.061 15,678,340 +150,685 0.65% 941,661,113
2025-01-07 2025-01-03 59.430 15,527,655 +164,471 0.65% 922,811,016
2025-01-06 2025-01-02 59.378 15,363,184 -5,704 0.64% 912,228,482
2025-01-03 2024-12-31 60.745 15,368,888 +1,185,992 0.64% 933,582,890
2025-01-02 2024-12-27 59.903 14,182,896 +719,202 0.59% 849,605,071
2024-12-30 2024-12-24 59.430 13,463,694 +536,668 0.56% 800,149,484
2024-12-27 2024-12-20 57.011 12,927,026 +754,852 0.54% 736,981,113
2024-12-23 2024-12-19 56.432 12,172,174 +466,792 0.51% 686,904,446
2024-12-20 2024-12-18 56.748 11,705,382 +105,527 0.49% 664,256,006
2024-12-19 2024-12-17 55.801 11,599,855 +199,171 0.48% 647,286,275
2024-12-18 2024-12-16 56.432 11,400,684 +258,589 0.48% 643,367,449
2024-12-17 2024-12-13 55.801 11,142,095 +80,334 0.47% 621,742,700
2024-12-16 2024-12-12 55.906 11,061,761 -377,427 0.46% 618,423,507
2024-12-13 2024-12-11 56.485 11,439,188 -82,235 0.48% 646,141,942
2024-12-12 2024-12-10 56.695 11,521,423 -241,001 0.48% 653,210,769
2024-12-11 2024-12-09 56.958 11,762,424 +46,584 0.49% 669,967,508
2024-12-10 2024-12-06 56.906 11,715,840 +142,604 0.49% 666,697,991
2024-12-09 2024-12-05 57.221 11,573,236 +154,964 0.48% 662,235,043
2024-12-06 2024-12-04 56.590 11,418,272 +31,373 0.48% 646,161,547
2024-12-05 2024-12-03 58.063 11,386,899 +19,014 0.48% 661,154,557
2024-12-04 2024-12-02 56.275 11,367,885 +19,013 0.47% 639,722,908
2024-12-03 2024-11-29 56.380 11,348,872 +9,507 0.47% 639,846,704
2024-12-02 2024-11-28 57.221 11,339,365 -79,383 0.47% 648,852,652
2024-11-29 2024-11-27 56.432 11,418,748 -31,848 0.48% 644,386,843
2024-11-28 2024-11-26 57.011 11,450,596 +2,377 0.48% 652,808,541
2024-11-27 2024-11-25 56.748 11,448,219 +3,803 0.48% 649,662,542
2024-11-26 2024-11-22 56.117 11,444,416 +19,013 0.48% 642,223,967
2024-11-25 2024-11-21 57.063 11,425,403 +17,113 0.48% 651,973,163
2024-11-22 2024-11-20 56.748 11,408,290 +58,468 0.48% 647,396,655
2024-11-21 2024-11-19 56.958 11,349,822 +108,379 0.47% 646,466,405
2024-11-20 2024-11-18 56.275 11,241,443 +122,640 0.47% 632,607,438
2024-11-19 2024-11-15 56.327 11,118,803 +58,943 0.46% 626,290,696
2024-11-18 2024-11-14 55.118 11,059,860 +202,023 0.46% 609,592,150
2024-11-15 2024-11-13 55.854 10,857,837 -34,701 0.45% 606,451,798
2024-11-14 2024-11-12 56.906 10,892,538 +12,835 0.45% 619,847,420
2024-11-13 2024-11-11 56.327 10,879,703 +7,130 0.45% 612,822,870
2024-11-12 2024-11-08 56.590 10,872,573 +179,682 0.45% 615,280,367
2024-11-11 2024-11-07 55.749 10,692,891 -6,655 0.45% 596,114,188
2024-11-08 2024-11-06 56.695 10,699,546 +142,604 0.45% 606,614,190
2024-11-07 2024-11-05 56.275 10,556,942 +54,665 0.44% 594,087,435
2024-11-06 2024-11-04 57.747 10,502,277 +82,711 0.44% 606,476,898
2024-11-05 2024-11-01 57.852 10,419,566 +20,440 0.43% 602,796,565
2024-11-04 2024-10-31 57.852 10,399,126 +16,161 0.43% 601,614,063
2024-11-01 2024-10-30 57.169 10,382,965 -164,945 0.43% 593,580,176
2024-10-31 2024-10-29 57.852 10,547,910 +14,260 0.44% 610,221,569
2024-10-30 2024-10-28 57.642 10,533,650 -52,288 0.44% 607,180,607
2024-10-29 2024-10-25 57.747 10,585,938 +128,344 0.44% 611,308,085
2024-10-28 2024-10-24 57.800 10,457,594 +6,179 0.44% 604,446,578
2024-10-25 2024-10-23 57.589 10,451,415 -31,373 0.44% 601,890,745
2024-10-24 2024-10-22 58.273 10,482,788 -22,816 0.44% 610,864,683
2024-10-23 2024-10-21 58.273 10,505,604 -106,478 0.44% 612,194,242
2024-10-22 2024-10-18 58.063 10,612,082 -83,186 0.44% 616,166,559
2024-10-21 2024-10-17 57.537 10,695,268 +15,686 0.45% 615,371,597
2024-10-18 2024-10-16 57.326 10,679,582 +5,229 0.45% 612,222,387
2024-10-17 2024-10-15 57.537 10,674,353 +811,419 0.45% 614,168,215
2024-10-16 2024-10-14 56.590 9,862,934 -110,281 0.41% 558,144,760
2024-10-15 2024-10-10 55.486 9,973,215 +291,388 0.42% 553,370,617
2024-10-14 2024-10-09 55.433 9,681,827 +51,997 0.40% 536,693,558
2024-10-10 2024-10-08 54.066 9,629,830 +141,116 0.40% 520,643,186
2024-10-03 2024-09-30 55.959 9,488,714 +121,689 0.40% 530,979,114
2024-10-02 2024-09-27 57.326 9,367,025 -562,336 0.39% 536,978,171
2024-09-30 2024-09-26 56.853 9,929,361 -9,032 0.41% 564,514,951
2024-09-27 2024-09-25 57.852 9,938,393 -442,073 0.41% 574,959,568
2024-09-26 2024-09-24 56.695 10,380,466 -372,198 0.43% 588,523,847
2024-09-25 2024-09-23 58.483 10,752,664 -457,284 0.45% 628,853,259
2024-09-24 2024-09-20 58.326 11,209,948 -825,204 0.47% 653,828,125
2024-09-23 2024-09-19 59.535 12,035,152 -220,086 0.50% 716,516,936
2024-09-17 2024-09-13 58.852 12,255,238 -192,991 0.51% 721,240,806
2024-09-16 2024-09-12 58.694 12,448,229 +138,326 0.52% 730,634,571
2024-09-13 2024-09-11 60.618 12,309,903 +74,629 0.51% 746,201,088
2024-09-12 2024-09-10 61.364 12,235,274 +117,276 0.51% 750,801,556
2024-09-11 2024-09-09 61.470 12,117,998 +92,459 0.51% 744,896,049
2024-09-10 2024-09-05 61.577 12,025,539 +25,344 0.51% 740,493,704
2024-09-09 2024-09-04 60.405 12,000,195 +9,386 0.51% 724,870,362
2024-09-05 2024-09-03 60.884 11,990,809 -7,040 0.51% 730,051,842
2024-09-04 2024-09-02 61.790 11,997,849 -6,101 0.51% 741,345,006
2024-09-03 2024-08-30 61.683 12,003,950 +11,264 0.51% 740,443,155
2024-09-02 2024-08-29 61.577 11,992,686 +194,773 0.51% 738,470,723
2024-08-30 2024-08-28 62.003 11,797,913 +96,213 0.50% 731,504,757
2024-08-29 2024-08-27 60.991 11,701,700 +222,934 0.49% 713,696,278
2024-08-28 2024-08-26 60.565 11,478,766 +290,517 0.49% 695,207,826
2024-08-27 2024-08-23 59.126 11,188,249 +20,650 0.47% 661,521,688
2024-08-26 2024-08-22 59.606 11,167,599 -140,800 0.47% 665,654,516
2024-08-23 2024-08-21 60.298 11,308,399 +401,749 0.48% 681,877,775
2024-08-22 2024-08-20 60.884 10,906,650 +399,403 0.46% 664,043,595
2024-08-21 2024-08-19 60.245 10,507,247 +49,280 0.44% 633,009,943
2024-08-20 2024-08-16 59.925 10,457,967 -264,235 0.44% 626,698,673
2024-08-19 2024-08-15 60.724 10,722,202 +97,622 0.45% 651,100,189
2024-08-16 2024-08-14 60.032 10,624,580 +206,037 0.45% 637,814,917
2024-08-15 2024-08-13 60.458 10,418,543 +512,981 0.44% 629,885,825
2024-08-14 2024-08-12 59.073 9,905,562 -939 0.42% 585,153,291
2024-08-13 2024-08-09 58.860 9,906,501 +52,626 0.42% 583,097,999
2024-08-12 2024-08-08 58.754 9,853,875 +251,563 0.42% 578,950,651
2024-08-09 2024-08-07 58.061 9,602,312 +187,264 0.41% 557,521,084
2024-08-08 2024-08-06 56.676 9,415,048 +6,570 0.40% 533,609,007
2024-08-07 2024-08-05 55.451 9,408,478 -145,962 0.40% 521,709,913
2024-08-06 2024-08-02 57.049 9,554,440 +115,456 0.40% 545,071,775
2024-08-05 2024-08-01 57.102 9,438,984 +122,495 0.40% 538,987,906
2024-08-02 2024-07-31 55.558 9,316,489 +76,502 0.39% 517,601,551
2024-08-01 2024-07-30 55.451 9,239,987 +174,122 0.39% 512,366,911
2024-07-31 2024-07-29 55.877 9,065,865 +39,424 0.38% 506,574,963
2024-07-30 2024-07-26 55.238 9,026,441 -98,560 0.38% 498,602,314
2024-07-29 2024-07-25 55.717 9,125,001 +386,731 0.39% 508,421,129
2024-07-26 2024-07-24 55.291 8,738,270 +595,114 0.37% 483,149,794
2024-07-25 2024-07-23 54.812 8,143,156 +492,799 0.34% 446,341,342
2024-07-24 2024-07-22 54.865 7,650,357 +35,670 0.32% 419,737,636
2024-07-23 2024-07-19 54.173 7,614,687 +139,861 0.32% 412,507,638
2024-07-22 2024-07-18 54.386 7,474,826 +139,392 0.32% 406,523,649
2024-07-19 2024-07-17 52.841 7,335,434 +511,573 0.31% 387,611,337
2024-07-18 2024-07-16 51.190 6,823,861 +10,325 0.29% 349,311,227
2024-07-17 2024-07-15 52.095 6,813,536 +33,792 0.29% 354,952,627
2024-07-16 2024-07-12 52.468 6,779,744 +150,656 0.29% 355,720,186
2024-07-15 2024-07-11 49.325 6,629,088 +9,386 0.28% 326,981,932
2024-07-12 2024-07-10 48.047 6,619,702 +22,528 0.28% 318,056,270
2024-07-11 2024-07-09 47.834 6,597,174 +6,571 0.28% 315,568,220
2024-07-10 2024-07-08 47.514 6,590,603 +69,931 0.28% 313,147,531
2024-07-09 2024-07-05 47.195 6,520,672 +469 0.28% 307,740,789
2024-07-08 2024-07-04 46.875 6,520,203 -15,957 0.28% 305,634,781
2024-07-05 2024-07-03 46.822 6,536,160 +15,018 0.28% 306,034,604
2024-07-04 2024-07-02 46.822 6,521,142 +30,038 0.28% 305,331,434
2024-07-03 2024-06-28 46.982 6,491,104 +151,594 0.27% 304,962,288
2024-07-02 2024-06-27 45.970 6,339,510 +12,203 0.27% 291,424,106
2024-06-28 2024-06-26 46.609 6,327,307 -42,240 0.27% 294,907,587
2024-06-27 2024-06-25 45.277 6,369,547 +13,141 0.27% 288,394,157
2024-06-26 2024-06-24 45.703 6,356,406 +10,326 0.27% 290,507,870
2024-06-25 2024-06-21 45.384 6,346,080 +18,773 0.27% 288,007,716
2024-06-24 2024-06-20 46.396 6,327,307 +13,611 0.27% 293,559,438
2024-06-21 2024-06-19 46.609 6,313,696 +68,991 0.27% 294,273,196
2024-06-20 2024-06-18 46.502 6,244,705 +340,736 0.26% 290,392,340
2024-06-19 2024-06-17 46.289 5,903,969 +6,571 0.25% 273,289,427
2024-06-18 2024-06-14 46.502 5,897,398 +69,461 0.25% 274,241,810
2024-06-17 2024-06-13 46.928 5,827,937 +54,912 0.25% 273,495,221
2024-06-14 2024-06-12 46.396 5,773,025 -8,448 0.24% 267,843,171
2024-06-13 2024-06-11 47.088 5,781,473 -81,195 0.24% 272,238,631
2024-06-12 2024-06-07 48.580 5,862,668 +91,051 0.25% 284,805,994
2024-06-11 2024-06-06 47.727 5,771,617 +7,979 0.24% 275,463,778
2024-06-07 2024-06-05 47.994 5,763,638 +140,330 0.24% 276,618,022
2024-06-06 2024-06-04 48.100 5,623,308 +5,163 0.24% 270,482,148
2024-06-05 2024-06-03 48.739 5,618,145 +37,547 0.24% 273,824,954
2024-06-04 2024-05-31 48.047 5,580,598 +89,642 0.24% 268,130,527
2024-06-03 2024-05-30 47.408 5,490,956 +237,483 0.23% 260,313,658
2024-05-31 2024-05-29 47.727 5,253,473 +201,343 0.22% 250,734,156
2024-05-30 2024-05-28 49.272 5,052,130 +83,542 0.21% 248,928,851
2024-05-29 2024-05-27 47.994 4,968,588 -3,755 0.21% 238,460,671
2024-05-28 2024-05-24 51.857 4,972,343 -122,496 0.21% 257,849,890
2024-05-27 2024-05-23 52.411 5,094,839 +308,444 0.22% 267,027,834
2024-05-24 2024-05-22 52.689 4,786,395 -7,663 0.21% 252,189,152
2024-05-23 2024-05-21 52.411 4,794,058 +451 0.21% 251,263,469
2024-05-22 2024-05-20 52.522 4,793,607 -63,106 0.21% 251,771,556
2024-05-21 2024-05-17 52.522 4,856,713 +37,413 0.21% 255,086,032
2024-05-20 2024-05-16 52.467 4,819,300 -14,425 0.21% 252,853,726
2024-05-17 2024-05-14 52.522 4,833,725 -69,867 0.21% 253,878,648
2024-05-16 2024-05-13 53.188 4,903,592 +146,497 0.22% 260,811,775
2024-05-14 2024-05-10 52.134 4,757,095 +41,019 0.21% 248,006,999
2024-05-13 2024-05-09 50.581 4,716,076 +60,853 0.21% 238,544,767
2024-05-10 2024-05-08 50.138 4,655,223 +2,253 0.20% 233,401,251
2024-05-09 2024-05-07 50.082 4,652,970 -5,409 0.20% 233,030,229
2024-05-08 2024-05-06 49.583 4,658,379 +53,641 0.21% 230,975,863
2024-05-03 2024-04-30 49.139 4,604,738 +17,579 0.20% 226,273,089
2024-05-02 2024-04-29 49.416 4,587,159 +9,466 0.20% 226,681,333
2024-04-29 2024-04-25 49.527 4,577,693 +95,562 0.20% 226,721,331
2024-04-26 2024-04-24 49.195 4,482,131 +18,481 0.20% 220,496,868
2024-04-25 2024-04-23 48.474 4,463,650 +90,152 0.20% 216,369,393
2024-04-24 2024-04-22 48.196 4,373,498 -181,657 0.19% 210,786,585
2024-04-23 2024-04-19 47.253 4,555,155 +5,860 0.20% 215,246,954
2024-04-22 2024-04-18 47.198 4,549,295 -230,338 0.20% 214,717,736
2024-04-19 2024-04-17 48.030 4,779,633 +48,231 0.21% 229,565,543
2024-04-18 2024-04-16 47.253 4,731,402 -63,557 0.21% 223,575,239
2024-04-17 2024-04-15 48.196 4,794,959 +153,258 0.21% 231,099,462
2024-04-16 2024-04-12 49.361 4,641,701 -214,791 0.20% 229,119,170
2024-04-15 2024-04-11 51.191 4,856,492 +30,651 0.21% 248,610,026
2024-04-12 2024-04-10 51.302 4,825,841 +36,512 0.21% 247,576,262
2024-04-11 2024-04-09 50.692 4,789,329 +42,371 0.21% 242,781,241
2024-04-10 2024-04-08 50.304 4,746,958 +73,023 0.21% 238,790,440
2024-04-08 2024-04-03 51.080 4,673,935 -901 0.21% 238,746,250
2024-04-05 2024-04-02 51.469 4,674,836 -40,568 0.21% 240,607,198
2024-04-03 2024-03-28 50.803 4,715,404 -8,565 0.21% 239,556,876
2024-04-02 2024-03-27 50.803 4,723,969 +68,516 0.21% 239,992,004
2024-03-28 2024-03-26 51.524 4,655,453 -33,357 0.20% 239,867,782
2024-03-27 2024-03-25 52.356 4,688,810 +129,369 0.21% 245,487,220
2024-03-26 2024-03-22 51.690 4,559,441 +225,380 0.20% 235,679,480
2024-03-25 2024-03-21 50.914 4,334,061 +78,432 0.19% 220,664,241
2024-03-22 2024-03-20 50.470 4,255,629 -143,792 0.19% 214,782,756
2024-03-21 2024-03-19 50.914 4,399,421 +205,096 0.19% 223,991,978
2024-03-20 2024-03-18 50.803 4,194,325 -14,425 0.18% 213,084,477
2024-03-19 2024-03-15 51.247 4,208,750 +2,705 0.19% 215,684,711
2024-03-18 2024-03-14 51.413 4,206,045 +1,352 0.19% 216,245,913
2024-03-15 2024-03-13 51.413 4,204,693 -4,508 0.19% 216,176,403
2024-03-14 2024-03-12 50.359 4,209,201 -10,818 0.19% 211,972,623
2024-03-13 2024-03-11 50.359 4,220,019 +6,762 0.19% 212,517,410
2024-03-12 2024-03-08 50.470 4,213,257 -2,254 0.19% 212,644,230
2024-03-11 2024-03-07 51.136 4,215,511 +89,250 0.19% 215,563,590
2024-03-08 2024-03-06 51.025 4,126,261 +50,936 0.18% 210,542,018
2024-03-07 2024-03-05 50.748 4,075,325 +153,259 0.18% 206,812,889
2024-03-06 2024-03-04 51.191 3,922,066 -13,523 0.17% 200,775,566
2024-03-05 2024-03-01 51.025 3,935,589 -18,030 0.17% 200,813,000
2024-03-04 2024-02-29 51.080 3,953,619 -266,851 0.17% 201,952,254
2024-03-01 2024-02-28 52.578 4,220,470 +68,967 0.19% 221,903,123
2024-02-29 2024-02-27 51.524 4,151,503 -10,368 0.18% 213,902,239
2024-02-28 2024-02-26 51.469 4,161,871 -174,444 0.18% 214,205,615
2024-02-27 2024-02-23 51.912 4,336,315 -59,951 0.19% 225,108,001
2024-02-26 2024-02-22 51.635 4,396,266 -193,827 0.19% 227,001,069
2024-02-23 2024-02-21 52.023 4,590,093 +80,686 0.20% 238,791,346
2024-02-22 2024-02-20 51.912 4,509,407 +75,277 0.20% 234,093,601
2024-02-21 2024-02-19 51.247 4,434,130 +253,778 0.20% 227,234,701
2024-02-15 2024-02-09 49.916 4,180,352 +188,869 0.18% 208,665,006
2024-02-14 2024-02-07 51.580 3,991,483 +73,474 0.18% 205,878,735
2024-02-08 2024-02-06 51.912 3,918,009 +24,341 0.17% 203,392,782
2024-02-07 2024-02-05 52.800 3,893,668 +266,850 0.17% 205,584,385
2024-02-06 2024-02-02 52.134 3,626,818 +2,254 0.16% 189,080,993
2024-02-05 2024-02-01 51.580 3,624,564 +86,996 0.16% 186,953,233
2024-02-02 2024-01-31 51.524 3,537,568 +80,236 0.16% 182,269,822
2024-02-01 2024-01-30 51.136 3,457,332 +162,724 0.15% 176,793,489
2024-01-31 2024-01-29 51.136 3,294,608 +41,019 0.15% 168,472,465
2024-01-30 2024-01-26 51.025 3,253,589 +56,796 0.14% 166,014,025
2024-01-29 2024-01-25 51.025 3,196,793 +8,114 0.14% 163,116,015
2024-01-26 2024-01-24 50.692 3,188,679 +217,717 0.14% 161,640,899
2024-01-25 2024-01-23 49.694 2,970,962 +160,020 0.13% 147,638,412
2024-01-24 2024-01-22 48.252 2,810,942 +20,284 0.12% 135,633,009
2024-01-23 2024-01-19 48.196 2,790,658 +1,353 0.12% 134,499,495
2024-01-22 2024-01-18 48.862 2,789,305 -58,599 0.12% 136,290,685
2024-01-19 2024-01-17 47.586 2,847,904 +183,459 0.13% 135,521,092
2024-01-18 2024-01-16 49.250 2,664,445 +1,803 0.12% 131,224,216
2024-01-17 2024-01-15 49.694 2,662,642 +91,505 0.12% 132,316,818
2024-01-16 2024-01-12 47.974 2,571,137 +28,848 0.11% 123,348,986
2024-01-15 2024-01-11 48.085 2,542,289 +7,663 0.11% 122,247,018
2024-01-12 2024-01-10 47.475 2,534,626 -1,352 0.11% 120,332,215
2024-01-11 2024-01-09 47.642 2,535,978 +7,212 0.11% 120,818,351
2024-01-10 2024-01-08 47.309 2,528,766 +9,015 0.11% 119,633,259
2024-01-09 2024-01-05 47.974 2,519,751 +339,874 0.11% 120,883,769
2024-01-08 2024-01-04 48.085 2,179,877 +80,686 0.10% 104,820,287
2024-01-05 2024-01-03 48.307 2,099,191 -123,959 0.09% 101,406,168
2024-01-04 2024-01-02 48.307 2,223,150 -71,671 0.10% 107,394,287
2024-01-03 2023-12-29 47.919 2,294,821 -18,932 0.10% 109,965,592
2024-01-02 2023-12-28 47.808 2,313,753 +18,030 0.10% 110,616,145
2023-12-29 2023-12-27 47.253 2,295,723 -2,704 0.10% 108,480,915
2023-12-28 2023-12-22 47.253 2,298,427 +30,651 0.10% 108,608,688
2023-12-27 2023-12-21 47.364 2,267,776 +18,482 0.10% 107,411,872
2023-12-22 2023-12-20 47.531 2,249,294 -6,311 0.10% 106,910,733
2023-12-21 2023-12-19 47.864 2,255,605 +5,860 0.10% 107,961,300
2023-12-20 2023-12-18 47.974 2,249,745 +7,663 0.10% 107,930,369
2023-12-19 2023-12-15 47.974 2,242,082 -143,342 0.10% 107,562,741
2023-12-18 2023-12-14 47.919 2,385,424 -63,557 0.11% 114,307,200
2023-12-15 2023-12-13 44.092 2,448,981 +47,780 0.11% 107,980,865
2023-12-14 2023-12-12 45.257 2,401,201 +8,114 0.11% 108,670,817
2023-12-13 2023-12-11 44.148 2,393,087 +181,206 0.11% 105,649,103
2023-12-12 2023-12-08 44.148 2,211,881 -327,252 0.10% 97,649,289
2023-12-11 2023-12-07 43.593 2,539,133 +4,507 0.11% 110,688,437
2023-12-08 2023-12-06 43.427 2,534,626 +171,289 0.11% 110,070,238
2023-12-07 2023-12-05 42.872 2,363,337 +133,876 0.10% 101,320,986
2023-12-06 2023-12-04 42.817 2,229,461 +38,315 0.10% 95,457,804
2023-12-05 2023-12-01 41.763 2,191,146 +63,106 0.10% 91,508,314
2023-12-04 2023-11-30 42.927 2,128,040 +68,065 0.09% 91,351,358
2023-12-01 2023-11-29 42.262 2,059,975 +53,640 0.09% 87,058,500
2023-11-30 2023-11-28 42.761 2,006,335 +46,880 0.09% 85,793,046
2023-11-29 2023-11-27 42.595 1,959,455 -1,353 0.09% 83,462,382
2023-11-28 2023-11-24 42.761 1,960,808 +4,959 0.09% 83,846,262
2023-11-27 2023-11-23 43.205 1,955,849 -1,353 0.09% 84,502,010
2023-11-23 2023-11-21 42.650 1,957,202 +83,391 0.09% 83,474,966
2023-11-22 2023-11-20 42.872 1,873,811 +15,777 0.08% 80,334,027
2023-11-21 2023-11-17 42.373 1,858,034 -10,368 0.08% 78,730,186
2023-11-20 2023-11-16 42.206 1,868,402 -2,704 0.08% 78,858,632
2023-11-17 2023-11-15 43.038 1,871,106 -38,766 0.08% 80,529,383
2023-11-16 2023-11-14 41.208 1,909,872 -2,704 0.08% 78,702,284
2023-11-15 2023-11-13 40.875 1,912,576 +901 0.08% 78,177,261
2023-11-14 2023-11-10 39.933 1,911,675 +13,523 0.08% 76,338,007
2023-11-13 2023-11-09 40.265 1,898,152 +25,243 0.08% 76,429,649
2023-11-10 2023-11-08 40.598 1,872,909 +220,872 0.08% 76,036,482
2023-11-09 2023-11-07 40.709 1,652,037 +68,516 0.07% 67,252,756
2023-11-08 2023-11-06 41.929 1,583,521 +63,557 0.07% 66,395,689
2023-11-07 2023-11-03 42.096 1,519,964 -10,368 0.07% 63,983,698
2023-11-06 2023-11-02 41.097 1,530,332 -5,409 0.07% 62,892,394
2023-11-03 2023-11-01 40.432 1,535,741 -5,860 0.07% 62,092,589
2023-11-02 2023-10-31 40.210 1,541,601 +12,622 0.07% 61,987,518
2023-11-01 2023-10-30 40.543 1,528,979 +82,940 0.07% 61,988,790
2023-10-31 2023-10-27 40.875 1,446,039 +15,776 0.06% 59,107,386
2023-10-30 2023-10-26 40.432 1,430,263 +36,963 0.06% 57,827,936
2023-10-27 2023-10-25 40.376 1,393,300 -2,254 0.06% 56,256,185
2023-10-26 2023-10-24 40.709 1,395,554 -3,606 0.06% 56,811,593
2023-10-25 2023-10-20 40.154 1,399,160 +10,367 0.06% 56,182,390
2023-10-24 2023-10-19 40.376 1,388,793 +4,959 0.06% 56,074,209
2023-10-20 2023-10-18 41.430 1,383,834 +9,916 0.06% 57,332,233
2023-10-19 2023-10-17 41.264 1,373,918 +451 0.06% 56,692,813
2023-10-18 2023-10-16 41.264 1,373,467 +14,424 0.06% 56,674,203
2023-10-17 2023-10-13 41.042 1,359,043 +1,803 0.06% 55,777,517
2023-10-16 2023-10-12 41.985 1,357,240 +3,607 0.06% 56,983,194
2023-10-12 2023-10-10 41.042 1,353,633 +14,424 0.06% 55,555,481
2023-10-11 2023-10-09 40.487 1,339,209 -6,311 0.06% 54,220,745
2023-10-03 2023-09-28 41.319 1,345,520 +12,171 0.06% 55,595,634
2023-09-29 2023-09-27 41.596 1,333,349 -4,508 0.06% 55,462,490
2023-09-28 2023-09-26 41.208 1,337,857 +8,114 0.06% 55,130,606
2023-09-27 2023-09-25 41.596 1,329,743 +59,500 0.06% 55,312,493
2023-09-26 2023-09-22 42.428 1,270,243 +14,875 0.06% 53,894,259
2023-09-25 2023-09-21 41.929 1,255,368 +12,171 0.06% 52,636,513
2023-09-22 2023-09-20 42.595 1,243,197 +14,875 0.05% 52,953,593
2023-09-21 2023-09-19 42.761 1,228,322 +901 0.05% 52,524,372
2023-09-20 2023-09-18 42.761 1,227,421 -901 0.05% 52,485,844
2023-09-18 2023-09-14 42.650 1,228,322 +11,720 0.05% 52,388,122
2023-09-15 2023-09-13 42.539 1,216,602 +901 0.05% 51,753,312
2023-09-14 2023-09-12 42.539 1,215,701 +902 0.05% 51,714,984
2023-09-13 2023-09-11 42.539 1,214,799 +20,284 0.05% 51,676,614
2023-09-12 2023-09-07 42.539 1,194,515 -15,326 0.05% 50,813,748
2023-09-11 2023-09-06 42.428 1,209,841 -44,625 0.05% 51,331,504
2023-09-07 2023-09-05 42.927 1,254,466 -10,818 0.06% 53,851,043
2023-09-06 2023-09-04 43.316 1,265,284 +8,113 0.06% 54,806,657
2023-09-05 2023-08-31 44.839 1,257,171 -38,314 0.06% 56,369,786
2023-09-04 2023-08-30 44.782 1,295,485 +36,007 0.06% 58,014,574
2023-08-31 2023-08-29 44.613 1,259,478 +21,249 0.06% 56,188,729
2023-08-30 2023-08-28 43.766 1,238,229 -9,297 0.06% 54,191,878
2023-08-29 2023-08-25 43.540 1,247,526 -1,770 0.06% 54,316,967
2023-08-28 2023-08-24 43.596 1,249,296 -4,427 0.06% 54,464,583
2023-08-25 2023-08-23 43.201 1,253,723 +2,656 0.06% 54,161,983
2023-08-24 2023-08-22 42.636 1,251,067 +7,968 0.06% 53,340,742
2023-08-23 2023-08-21 42.806 1,243,099 +2,214 0.06% 53,211,617
2023-08-22 2023-08-18 43.144 1,240,885 +2,656 0.06% 53,537,295
2023-08-21 2023-08-17 44.217 1,238,229 +8,854 0.06% 54,751,278
2023-08-18 2023-08-16 44.839 1,229,375 +5,755 0.06% 55,123,453
2023-08-17 2023-08-15 44.613 1,223,620 +6,641 0.05% 54,589,006
2023-08-16 2023-08-14 45.064 1,216,979 -10,625 0.05% 54,842,533
2023-08-15 2023-08-11 45.742 1,227,604 +14,166 0.06% 56,153,243
2023-08-14 2023-08-10 45.799 1,213,438 -9,296 0.05% 55,573,785
2023-08-11 2023-08-09 45.347 1,222,734 -886 0.05% 55,447,129
2023-08-10 2023-08-08 45.573 1,223,620 +886 0.05% 55,763,706
2023-08-09 2023-08-07 45.403 1,222,734 -13,724 0.05% 55,516,179
2023-08-08 2023-08-04 44.952 1,236,458 -886 0.06% 55,580,694
2023-08-07 2023-08-03 45.742 1,237,344 +8,854 0.06% 56,598,772
2023-08-04 2023-08-02 45.460 1,228,490 +6,198 0.06% 55,846,896
2023-08-03 2023-08-01 46.759 1,222,292 +8,412 0.05% 57,152,711
2023-08-02 2023-07-31 46.589 1,213,880 +3,541 0.05% 56,553,728
2023-08-01 2023-07-28 46.815 1,210,339 +131,482 0.05% 56,662,155
2023-07-31 2023-07-27 46.815 1,078,857 -191,246 0.05% 50,506,811
2023-07-28 2023-07-26 46.194 1,270,103 +3,099 0.06% 58,671,039
2023-07-27 2023-07-25 45.968 1,267,004 +57,993 0.06% 58,241,684
2023-07-24 2023-07-20 45.573 1,209,011 +4,427 0.05% 55,097,934
2023-07-21 2023-07-19 45.573 1,204,584 +3,099 0.05% 54,896,184
2023-07-20 2023-07-18 45.573 1,201,485 +7,969 0.05% 54,754,954
2023-07-19 2023-07-14 46.137 1,193,516 +4,427 0.05% 55,065,785
2023-07-18 2023-07-13 45.855 1,189,089 +6,197 0.05% 54,525,784
2023-07-14 2023-07-12 45.064 1,182,892 +7,526 0.05% 53,306,420
2023-07-13 2023-07-11 45.177 1,175,366 +14,167 0.05% 53,100,015
2023-07-12 2023-07-10 45.516 1,161,199 +18,150 0.05% 52,853,436
2023-07-11 2023-07-07 45.121 1,143,049 -59,321 0.05% 51,575,466
2023-07-10 2023-07-06 45.912 1,202,370 +2,656 0.05% 55,202,686
2023-07-07 2023-07-05 46.702 1,199,714 +443 0.05% 56,029,245
2023-07-06 2023-07-04 47.267 1,199,271 +4,869 0.05% 56,685,805
2023-07-05 2023-07-03 47.154 1,194,402 +2,656 0.05% 56,320,763
2023-07-04 2023-06-30 46.815 1,191,746 +443 0.05% 55,791,722
2023-07-03 2023-06-29 47.041 1,191,303 +8,854 0.05% 56,040,083
2023-06-30 2023-06-28 47.041 1,182,449 -443 0.05% 55,623,582
2023-06-29 2023-06-27 46.702 1,182,892 +443 0.05% 55,243,621
2023-06-28 2023-06-26 46.025 1,182,449 +9,740 0.05% 54,421,632
2023-06-26 2023-06-21 47.267 1,172,709 -1,771 0.05% 55,430,302
2023-06-23 2023-06-20 48.001 1,174,480 -12,396 0.05% 56,376,237
2023-06-21 2023-06-19 48.001 1,186,876 +5,755 0.05% 56,971,257
2023-06-20 2023-06-16 47.719 1,181,121 +34,088 0.05% 56,361,511
2023-06-19 2023-06-15 47.210 1,147,033 +2,656 0.05% 54,151,903
2023-06-16 2023-06-14 47.154 1,144,377 -28,332 0.05% 53,961,887
2023-06-15 2023-06-13 47.775 1,172,709 +885 0.05% 56,026,327
2023-06-14 2023-06-12 47.719 1,171,824 -21,250 0.05% 55,917,871
2023-06-13 2023-06-09 48.057 1,193,074 +3,542 0.05% 57,336,143
2023-06-12 2023-06-08 47.493 1,189,532 +1,771 0.05% 56,494,173
2023-06-09 2023-06-07 48.340 1,187,761 +4,869 0.05% 57,416,188
2023-06-08 2023-06-06 48.566 1,182,892 +4,427 0.05% 57,448,022
2023-06-07 2023-06-05 49.187 1,178,465 +3,099 0.05% 57,965,071
2023-06-06 2023-06-02 47.719 1,175,366 +2,214 0.05% 56,086,891
2023-06-05 2023-06-01 48.566 1,173,152 +3,541 0.05% 56,974,991
2023-06-02 2023-05-31 48.905 1,169,611 +6,641 0.05% 57,199,320
2023-06-01 2023-05-30 48.453 1,162,970 -95,623 0.05% 56,349,145
2023-05-31 2023-05-29 48.792 1,258,593 +7,083 0.06% 61,408,796
2023-05-30 2023-05-25 48.396 1,251,510 -41,171 0.06% 60,568,480
2023-05-29 2023-05-24 47.662 1,292,681 +20,807 0.06% 61,612,005
2023-05-25 2023-05-23 46.589 1,271,874 +7,083 0.06% 59,255,623
2023-05-24 2023-05-22 47.945 1,264,791 +108,904 0.06% 60,639,832
2023-05-23 2023-05-19 54.219 1,155,887 -84,113 0.05% 62,671,377
2023-05-22 2023-05-18 54.749 1,240,000 +64,103 0.06% 67,888,201
2023-05-19 2023-05-17 54.807 1,175,897 +16,155 0.05% 64,447,805
2023-05-18 2023-05-16 54.925 1,159,742 +5,101 0.05% 63,698,792
2023-05-17 2023-05-15 54.925 1,154,641 -34,010 0.05% 63,418,620
2023-05-16 2023-05-12 54.749 1,188,651 -14,029 0.06% 65,076,918
2023-05-15 2023-05-11 54.984 1,202,680 +19,131 0.06% 66,127,885
2023-05-12 2023-05-10 54.749 1,183,549 +13,179 0.06% 64,797,591
2023-05-11 2023-05-09 54.690 1,170,370 -2,551 0.05% 64,007,235
2023-05-10 2023-05-08 54.984 1,172,921 -118,610 0.05% 64,491,623
2023-05-09 2023-05-05 54.984 1,291,531 -2,551 0.06% 71,013,249
2023-05-08 2023-05-04 54.278 1,294,082 +1,701 0.06% 70,240,312
2023-05-03 2023-04-28 52.455 1,292,381 -425 0.06% 67,791,985
2023-05-02 2023-04-27 52.279 1,292,806 +1,700 0.06% 67,586,204
2023-04-28 2023-04-26 51.926 1,291,106 +5,952 0.06% 67,041,780
2023-04-26 2023-04-24 51.632 1,285,154 -1,701 0.06% 66,354,842
2023-04-25 2023-04-21 51.573 1,286,855 -850 0.06% 66,366,993
2023-04-24 2023-04-20 51.397 1,287,705 +3,826 0.06% 66,183,655
2023-04-21 2023-04-19 51.573 1,283,879 +3,826 0.06% 66,213,512
2023-04-20 2023-04-18 51.514 1,280,053 -1,275 0.06% 65,940,919
2023-04-18 2023-04-14 51.926 1,281,328 -425 0.06% 66,534,049
2023-04-17 2023-04-13 51.632 1,281,753 +425 0.06% 66,179,243
2023-04-14 2023-04-12 51.455 1,281,328 -8,077 0.06% 65,931,249
2023-04-13 2023-04-11 50.985 1,289,405 +850 0.06% 65,740,255
2023-04-11 2023-04-04 50.103 1,288,555 +18,705 0.06% 64,560,293
2023-04-06 2023-04-03 50.220 1,269,850 +1,276 0.06% 63,772,469
2023-04-04 2023-03-31 50.220 1,268,574 -26,783 0.06% 63,708,387
2023-04-03 2023-03-30 49.691 1,295,357 -1,276 0.06% 64,367,867
2023-03-31 2023-03-29 49.691 1,296,633 -2,125 0.06% 64,431,273
2023-03-30 2023-03-28 49.868 1,298,758 -850 0.06% 64,765,992
2023-03-29 2023-03-27 49.750 1,299,608 +2,975 0.06% 64,655,530
2023-03-28 2023-03-24 49.691 1,296,633 +2,126 0.06% 64,431,273
2023-03-27 2023-03-23 49.691 1,294,507 +7,227 0.06% 64,325,630
2023-03-24 2023-03-22 49.338 1,287,280 +2,551 0.06% 63,512,311
2023-03-23 2023-03-21 49.044 1,284,729 +1,275 0.06% 63,008,699
2023-03-22 2023-03-20 49.691 1,283,454 -19,555 0.06% 63,776,393
2023-03-21 2023-03-17 50.162 1,303,009 -5,527 0.06% 65,361,104
2023-03-20 2023-03-16 50.573 1,308,536 -1,275 0.06% 66,176,998
2023-03-17 2023-03-15 51.749 1,309,811 +15,729 0.06% 67,781,978
2023-03-16 2023-03-14 51.514 1,294,082 +50,165 0.06% 66,663,611
2023-03-15 2023-03-13 50.338 1,243,917 -5,527 0.06% 62,616,401
2023-03-14 2023-03-10 49.809 1,249,444 -8,077 0.06% 62,233,344
2023-03-13 2023-03-09 49.868 1,257,521 +425 0.06% 62,709,600
2023-03-10 2023-03-08 50.044 1,257,096 +77,373 0.06% 62,910,182
2023-03-09 2023-03-07 50.750 1,179,723 +19,981 0.06% 59,870,623
2023-03-08 2023-03-06 50.691 1,159,742 +425 0.05% 58,788,393
2023-03-07 2023-03-03 49.456 1,159,317 -6,802 0.05% 57,335,174
2023-03-06 2023-03-02 49.280 1,166,119 -1,275 0.05% 57,465,849
2023-03-03 2023-03-01 49.397 1,167,394 +850 0.05% 57,665,980
2023-03-02 2023-02-28 48.692 1,166,544 +4,251 0.05% 56,800,793
2023-03-01 2023-02-27 49.044 1,162,293 +1,701 0.05% 57,003,905
2023-02-28 2023-02-24 49.691 1,160,592 -851 0.05% 57,671,230
2023-02-27 2023-02-23 49.397 1,161,443 +6,802 0.05% 57,372,017
2023-02-24 2023-02-22 50.279 1,154,641 +425 0.05% 58,054,518
2023-02-23 2023-02-21 50.867 1,154,216 +24,233 0.05% 58,711,900
2023-02-22 2023-02-20 50.515 1,129,983 +27,208 0.05% 57,080,531
2023-02-20 2023-02-16 50.397 1,102,775 +9,352 0.05% 55,576,433
2023-02-17 2023-02-15 50.926 1,093,423 +4,252 0.05% 55,683,821
2023-02-16 2023-02-14 51.749 1,089,171 -12,754 0.05% 56,363,983
2023-02-15 2023-02-13 51.279 1,101,925 +24,657 0.05% 56,505,595
2023-02-14 2023-02-10 51.926 1,077,268 -9,353 0.05% 55,938,060
2023-02-13 2023-02-09 51.691 1,086,621 +6,802 0.05% 56,168,122
2023-02-10 2023-02-08 52.102 1,079,819 -5,526 0.05% 56,261,023
2023-02-09 2023-02-07 51.632 1,085,345 +6,802 0.05% 56,038,340
2023-02-08 2023-02-06 51.808 1,078,543 +28,058 0.05% 55,877,415
2023-02-07 2023-02-03 52.573 1,050,485 -850 0.05% 55,226,855
2023-02-06 2023-02-02 52.455 1,051,335 -850 0.05% 55,147,891
2023-02-03 2023-02-01 52.220 1,052,185 -8,928 0.05% 54,944,978
2023-02-02 2023-01-31 51.220 1,061,113 +2,551 0.05% 54,350,397
2023-02-01 2023-01-30 52.102 1,058,562 +2,976 0.05% 55,153,485
2023-01-20 2023-01-18 51.749 1,055,586 +425 0.05% 54,625,978
2023-01-18 2023-01-16 51.279 1,055,161 +178,978 0.05% 54,107,585
2023-01-17 2023-01-13 50.103 876,183 +28,058 0.04% 43,899,275
2023-01-13 2023-01-11 49.750 848,125 -4,251 0.04% 42,194,239
2023-01-12 2023-01-10 49.691 852,376 +4,251 0.04% 42,355,602
2023-01-11 2023-01-09 48.868 848,125 -1,276 0.04% 41,446,115
2023-01-10 2023-01-06 48.045 849,401 +16,155 0.04% 40,809,170
2023-01-09 2023-01-05 49.221 833,246 -1,275 0.04% 41,013,009
2023-01-06 2023-01-04 49.044 834,521 +1,275 0.04% 40,928,540
2023-01-04 2022-12-30 48.045 833,246 +850 0.04% 40,033,008
2022-12-30 2022-12-28 47.515 832,396 +35,711 0.04% 39,551,620
2022-12-29 2022-12-23 47.398 796,685 +12,754 0.04% 37,761,098
2022-12-28 2022-12-22 48.162 783,931 -2,126 0.04% 37,755,887
2022-12-23 2022-12-21 47.280 786,057 -2,126 0.04% 37,164,905
2022-12-22 2022-12-20 47.104 788,183 -4,676 0.04% 37,126,372
2022-12-21 2022-12-19 46.869 792,859 -1,275 0.04% 37,160,129
2022-12-20 2022-12-16 46.398 794,134 -3,401 0.04% 36,846,287
2022-12-19 2022-12-15 46.574 797,535 +1,275 0.04% 37,144,787
2022-12-16 2022-12-14 46.927 796,260 -11,478 0.04% 37,366,354
2022-12-15 2022-12-13 46.457 807,738 +8,927 0.04% 37,524,986
2022-12-14 2022-12-12 47.221 798,811 +2,126 0.04% 37,720,941
2022-12-13 2022-12-09 47.692 796,685 -7,227 0.04% 37,995,348
2022-12-12 2022-12-08 47.045 803,912 -1,276 0.04% 37,819,992
2022-12-09 2022-12-07 47.221 805,188 -1,700 0.04% 38,022,071
2022-12-08 2022-12-06 47.280 806,888 +3,401 0.04% 38,149,798
2022-12-07 2022-12-05 46.516 803,487 +15,730 0.04% 37,374,748
2022-12-06 2022-12-02 46.398 787,757 +3,401 0.04% 36,550,406
2022-12-05 2022-12-01 46.751 784,356 +3,826 0.04% 36,669,356
2022-12-02 2022-11-30 46.222 780,530 +46,764 0.04% 36,077,387
2022-12-01 2022-11-29 45.751 733,766 +7,227 0.03% 33,570,678
2022-11-30 2022-11-28 45.398 726,539 +4,676 0.03% 32,983,684
2022-11-28 2022-11-24 46.986 721,863 -92,677 0.03% 33,917,552
2022-11-25 2022-11-23 45.692 814,540 +425 0.04% 37,218,286
2022-11-24 2022-11-22 45.751 814,115 +3,826 0.04% 37,246,742
2022-11-23 2022-11-21 45.751 810,289 +2,126 0.04% 37,071,698
2022-11-22 2022-11-18 45.575 808,163 +1,275 0.04% 36,831,856
2022-11-21 2022-11-17 46.280 806,888 +425 0.04% 37,343,148
2022-11-18 2022-11-16 46.810 806,463 +73,547 0.04% 37,750,304
2022-11-17 2022-11-15 45.281 732,916 +28,058 0.03% 33,186,990
2022-11-16 2022-11-14 45.222 704,858 -8,502 0.03% 31,875,052
2022-11-15 2022-11-11 45.516 713,360 -6,377 0.03% 32,469,279
2022-11-14 2022-11-10 43.928 719,737 +3,826 0.03% 31,616,760
2022-11-11 2022-11-09 44.693 715,911 +850 0.03% 31,995,991
2022-11-10 2022-11-08 45.281 715,061 -850 0.03% 32,378,502
2022-11-09 2022-11-07 45.104 715,911 +2,551 0.03% 32,290,691
2022-11-08 2022-11-04 44.163 713,360 +4,676 0.03% 31,504,430
2022-11-07 2022-11-03 43.869 708,684 -2,976 0.03% 31,089,547
2022-11-04 2022-11-02 45.046 711,660 +1,275 0.03% 32,057,102
2022-11-03 2022-11-01 44.222 710,385 -3,401 0.03% 31,414,819
2022-11-02 2022-10-31 43.869 713,786 +851 0.03% 31,313,368
2022-11-01 2022-10-28 44.693 712,935 -2,976 0.03% 31,862,985
2022-10-31 2022-10-27 45.104 715,911 +1,275 0.03% 32,290,691
2022-10-28 2022-10-26 43.869 714,636 +5,102 0.03% 31,350,657
2022-10-27 2022-10-25 42.046 709,534 -425 0.03% 29,833,361
2022-10-26 2022-10-24 43.105 709,959 +8,077 0.03% 30,602,731
2022-10-25 2022-10-21 41.400 701,882 +12,329 0.03% 29,057,597
2022-10-24 2022-10-20 42.340 689,553 +4,251 0.03% 29,195,982
2022-10-21 2022-10-19 42.811 685,302 +425 0.03% 29,338,392
2022-10-20 2022-10-18 41.752 684,877 +1,700 0.03% 28,595,248
2022-10-19 2022-10-17 41.929 683,177 +5,102 0.03% 28,644,794
2022-10-18 2022-10-14 42.399 678,075 +425 0.03% 28,749,873
2022-10-17 2022-10-13 42.929 677,650 +850 0.03% 29,090,503
2022-10-14 2022-10-12 42.517 676,800 +1,276 0.03% 28,775,414
2022-10-13 2022-10-11 44.751 675,524 -2,126 0.03% 30,230,712
2022-09-30 2022-09-28 45.928 677,650 +4,676 0.03% 31,122,854
2022-09-29 2022-09-27 48.809 672,974 +1,276 0.03% 32,847,272
2022-09-28 2022-09-26 49.280 671,698 +850 0.03% 33,100,992
2022-09-27 2022-09-23 50.809 670,848 +425 0.03% 34,084,804
2022-09-26 2022-09-22 50.750 670,423 +2,126 0.03% 34,023,786
2022-09-23 2022-09-21 51.514 668,297 -425 0.03% 34,426,792
2022-09-21 2022-09-19 51.691 668,722 -425 0.03% 34,566,660
2022-09-20 2022-09-16 51.397 669,147 +850 0.03% 34,391,879
2022-09-19 2022-09-15 50.750 668,297 +425 0.03% 33,915,892
2022-09-16 2022-09-14 51.514 667,872 -18,280 0.03% 34,404,898
2022-09-15 2022-09-13 52.749 686,152 +425 0.03% 36,193,927
2022-09-13 2022-09-08 52.690 685,727 -3,401 0.03% 36,131,184
2022-09-09 2022-09-07 53.043 689,128 -37,836 0.03% 36,553,534
2022-09-07 2022-09-05 53.220 726,964 -28,059 0.03% 38,688,725
2022-09-06 2022-09-02 53.455 755,023 -94,803 0.04% 40,359,614
2022-09-05 2022-09-01 55.702 849,826 -235,094 0.04% 47,336,999
2022-09-02 2022-08-31 57.075 1,084,920 +16,280 0.05% 61,921,957
2022-09-01 2022-08-30 57.075 1,068,640 +3,768 0.05% 60,992,774
2022-08-31 2022-08-29 57.672 1,064,872 -1,675 0.05% 61,413,465
2022-08-30 2022-08-26 58.150 1,066,547 -2,512 0.05% 62,019,466
2022-08-29 2022-08-25 57.612 1,069,059 +7,956 0.05% 61,591,113
2022-08-26 2022-08-24 57.911 1,061,103 -4,187 0.05% 61,449,499
2022-08-25 2022-08-23 58.209 1,065,290 -838 0.05% 62,009,972
2022-08-23 2022-08-19 60.180 1,066,128 +419 0.05% 64,159,201
2022-08-22 2022-08-18 60.180 1,065,709 +130,230 0.05% 64,133,986
2022-08-19 2022-08-17 60.299 935,479 -2,513 0.04% 56,408,491
2022-08-18 2022-08-16 59.821 937,992 -418 0.04% 56,112,023
2022-08-17 2022-08-15 59.881 938,410 -1,675 0.04% 56,193,053
2022-08-16 2022-08-12 60.418 940,085 +418 0.04% 56,798,479
2022-08-15 2022-08-11 59.463 939,667 +4,188 0.04% 55,875,623
2022-08-12 2022-08-10 58.329 935,479 +1,675 0.04% 54,565,441
2022-08-11 2022-08-09 58.687 933,804 +2,931 0.04% 54,802,241
2022-08-10 2022-08-08 58.806 930,873 -78,305 0.04% 54,741,379
2022-08-09 2022-08-05 58.747 1,009,178 -68,256 0.05% 59,285,971
2022-08-08 2022-08-04 58.209 1,077,434 -190,948 0.05% 62,716,868
2022-08-05 2022-08-03 58.150 1,268,382 +5,443 0.06% 73,756,125
2022-08-03 2022-08-01 58.687 1,262,939 -2,512 0.06% 74,118,216
2022-08-01 2022-07-28 58.448 1,265,451 +1,256 0.06% 73,963,438
2022-07-29 2022-07-27 58.389 1,264,195 +21,356 0.06% 73,814,552
2022-07-27 2022-07-25 58.090 1,242,839 -2,512 0.06% 72,196,606
2022-07-21 2022-07-19 57.851 1,245,351 -419 0.06% 72,045,128
2022-07-20 2022-07-18 58.389 1,245,770 +77,887 0.06% 72,738,743
2022-07-19 2022-07-15 58.209 1,167,883 +418 0.06% 67,981,856
2022-07-18 2022-07-14 57.792 1,167,465 +838 0.06% 67,469,625
2022-07-15 2022-07-13 57.792 1,166,627 +2,931 0.06% 67,421,195
2022-07-14 2022-07-12 58.090 1,163,696 -1,256 0.06% 67,599,183
2022-07-12 2022-07-08 58.209 1,164,952 -2,513 0.06% 67,811,244
2022-07-11 2022-07-07 58.209 1,167,465 -1,256 0.06% 67,957,525
2022-07-08 2022-07-06 58.209 1,168,721 -419 0.06% 68,030,636
2022-07-07 2022-07-05 58.389 1,169,140 -1,675 0.06% 68,264,426
2022-07-06 2022-07-04 58.209 1,170,815 +6,700 0.06% 68,152,527
2022-07-05 2022-06-30 57.433 1,164,115 -418 0.06% 66,859,023
2022-07-04 2022-06-29 57.672 1,164,533 +2,512 0.06% 67,161,130
2022-06-30 2022-06-28 58.209 1,162,021 -2,512 0.06% 67,640,632
2022-06-29 2022-06-27 57.792 1,164,533 +14,656 0.06% 67,300,180
2022-06-28 2022-06-24 57.851 1,149,877 -226,961 0.05% 66,521,837
2022-06-27 2022-06-23 57.612 1,376,838 -238,685 0.07% 79,323,017
2022-06-24 2022-06-22 57.911 1,615,523 +1,256 0.08% 93,556,496
2022-06-22 2022-06-20 57.254 1,614,267 -224,029 0.08% 92,423,634
2022-06-21 2022-06-17 57.433 1,838,296 -122,693 0.09% 105,579,495
2022-06-20 2022-06-16 58.806 1,960,989 -7,118 0.09% 115,318,890
2022-06-17 2022-06-15 58.687 1,968,107 +8,375 0.09% 115,502,475
2022-06-16 2022-06-14 61.314 1,959,732 -8,375 0.09% 120,158,969
2022-06-15 2022-06-13 61.015 1,968,107 -1,675 0.09% 120,084,974
2022-06-14 2022-06-10 60.598 1,969,782 -2,513 0.09% 119,363,975
2022-06-13 2022-06-09 60.538 1,972,295 -241,198 0.09% 119,398,507
2022-06-10 2022-06-08 61.195 2,213,493 -1,675 0.10% 135,453,766
2022-06-09 2022-06-07 62.210 2,215,168 -2,512 0.10% 137,804,517
2022-06-08 2022-06-06 62.150 2,217,680 -2,931 0.11% 137,828,388
2022-06-02 2022-05-31 62.747 2,220,611 -1,257 0.11% 139,336,299
2022-06-01 2022-05-30 62.448 2,221,868 +2,513 0.11% 138,751,921
2022-05-31 2022-05-27 62.747 2,219,355 -419 0.11% 139,257,489
2022-05-30 2022-05-26 62.627 2,219,774 -2,094 0.11% 139,018,730
2022-05-27 2022-05-25 61.911 2,221,868 -837 0.11% 137,558,071
2022-05-26 2022-05-24 61.911 2,222,705 +80,818 0.11% 137,609,891
2022-05-24 2022-05-20 62.866 2,141,887 +100,499 0.10% 134,652,367
2022-05-23 2022-05-19 67.072 2,041,388 +127,718 0.10% 136,920,257
2022-05-20 2022-05-18 67.752 1,913,670 +62,169 0.09% 129,654,024
2022-05-13 2022-05-11 65.960 1,851,501 -3,238 0.09% 122,125,830
2022-05-12 2022-05-10 65.466 1,854,739 -809 0.09% 121,423,010
2022-05-11 2022-05-06 65.158 1,855,548 +809 0.09% 120,902,972
2022-04-28 2022-04-26 66.455 1,854,739 -2,429 0.09% 123,255,810
2022-04-27 2022-04-25 66.702 1,857,168 +4,048 0.09% 123,876,028
2022-04-25 2022-04-21 67.072 1,853,120 +4,048 0.09% 124,292,720
2022-04-22 2022-04-20 66.455 1,849,072 -2,429 0.09% 122,879,212
2022-04-21 2022-04-19 66.084 1,851,501 +20,240 0.09% 122,354,530
2022-04-19 2022-04-13 66.331 1,831,261 -405 0.09% 121,469,390
2022-04-14 2022-04-12 65.899 1,831,666 +405 0.09% 120,704,379
2022-04-12 2022-04-08 66.455 1,831,261 +2,024 0.09% 121,695,590
2022-04-11 2022-04-07 66.084 1,829,237 +809 0.09% 120,883,236
2022-04-08 2022-04-06 65.899 1,828,428 -3,238 0.09% 120,490,999
2022-04-01 2022-03-30 65.837 1,831,666 +405 0.09% 120,591,254
2022-03-31 2022-03-29 65.713 1,831,261 -10,929 0.09% 120,338,390
2022-03-30 2022-03-28 65.219 1,842,190 +1,619 0.09% 120,146,372
2022-03-29 2022-03-25 65.590 1,840,571 -12,144 0.09% 120,722,832
2022-03-25 2022-03-23 64.169 1,852,715 -2,429 0.09% 118,887,581
2022-03-24 2022-03-22 63.243 1,855,144 -156,653 0.09% 117,324,823
2022-03-23 2022-03-21 63.984 2,011,797 +6,882 0.10% 128,723,024
2022-03-22 2022-03-18 63.305 2,004,915 +7,286 0.10% 126,920,611
2022-03-21 2022-03-17 63.490 1,997,629 +4,048 0.10% 126,829,498
2022-03-18 2022-03-16 61.946 1,993,581 +1,619 0.10% 123,494,365
2022-03-17 2022-03-15 62.317 1,991,962 -2,024 0.10% 124,132,225
2022-03-16 2022-03-14 64.849 1,993,986 -14,977 0.10% 129,307,504
2022-03-14 2022-03-10 64.849 2,008,963 +1,214 0.10% 130,278,743
2022-03-11 2022-03-09 62.687 2,007,749 +201,585 0.10% 125,860,016
2022-03-10 2022-03-08 64.787 1,806,164 +557,798 0.09% 117,015,931
2022-03-09 2022-03-07 63.737 1,248,366 -20,240 0.06% 79,567,178
2022-03-08 2022-03-04 62.070 1,268,606 +130,342 0.06% 78,741,765
2022-03-07 2022-03-03 59.105 1,138,264 +8,501 0.06% 67,277,100
2022-03-04 2022-03-02 58.240 1,129,763 +5,262 0.06% 65,797,799
2022-03-03 2022-03-01 59.290 1,124,501 +2,429 0.06% 66,671,988
2022-03-02 2022-02-28 59.908 1,122,072 +8,905 0.06% 67,220,971
2022-03-01 2022-02-25 61.081 1,113,167 -405 0.05% 67,993,741
2022-02-28 2022-02-24 59.908 1,113,572 -6,072 0.05% 66,711,754
2022-02-25 2022-02-23 60.340 1,119,644 +3,239 0.05% 67,559,565
2022-02-24 2022-02-22 60.711 1,116,405 -405 0.05% 67,777,823
2022-02-23 2022-02-21 62.008 1,116,810 +2,428 0.05% 69,250,885
2022-02-22 2022-02-18 62.872 1,114,382 +63,957 0.05% 70,063,881
2022-02-21 2022-02-17 62.811 1,050,425 +810 0.05% 65,977,875
2022-02-18 2022-02-16 62.255 1,049,615 +1,619 0.05% 65,343,574
2022-02-17 2022-02-15 62.440 1,047,996 +178,106 0.05% 65,436,958
2022-02-16 2022-02-14 62.934 869,890 +29,550 0.04% 54,745,805
2022-02-15 2022-02-11 62.996 840,340 +17,001 0.04% 52,938,000
2022-02-14 2022-02-10 61.884 823,339 +57,075 0.04% 50,951,706
2022-02-11 2022-02-09 61.390 766,264 +810 0.04% 47,041,063
2022-02-10 2022-02-08 60.587 765,454 +4,048 0.04% 46,376,763
2022-02-09 2022-02-07 59.908 761,406 -16,597 0.04% 45,614,230
2022-01-28 2022-01-26 60.217 778,003 +19,430 0.04% 46,848,772
2022-01-27 2022-01-25 60.031 758,573 +7,691 0.04% 45,538,211
2022-01-26 2022-01-24 61.081 750,882 -809 0.04% 45,864,885
2022-01-21 2022-01-19 60.526 751,691 -8,501 0.04% 45,496,475
2022-01-20 2022-01-18 60.526 760,192 -15,382 0.04% 46,011,002
2022-01-19 2022-01-17 60.526 775,574 -2,833 0.04% 46,942,006
2022-01-18 2022-01-14 60.526 778,407 -810 0.04% 47,113,474
2022-01-17 2022-01-13 60.278 779,217 +3,238 0.04% 46,970,000
2022-01-14 2022-01-12 59.970 775,979 +405 0.04% 46,535,193
2022-01-12 2022-01-10 60.340 775,574 +7,691 0.04% 46,798,306
2022-01-11 2022-01-07 60.402 767,883 -16,596 0.04% 46,381,654
2022-01-10 2022-01-06 60.402 784,479 +29,954 0.04% 47,384,085
2022-01-07 2022-01-05 60.526 754,525 +405 0.04% 45,668,004
2022-01-06 2022-01-04 60.464 754,120 -405 0.04% 45,596,916
2021-12-30 2021-12-28 60.711 754,525 -4,453 0.04% 45,807,804
2021-12-29 2021-12-24 59.784 758,978 +97,554 0.04% 45,375,024
2021-12-28 2021-12-22 58.611 661,424 -56,670 0.03% 38,766,669
2021-12-23 2021-12-21 58.364 718,094 -4,048 0.03% 41,910,750
2021-12-22 2021-12-20 58.426 722,142 +99,578 0.03% 42,191,607
2021-12-21 2021-12-17 58.364 622,564 -2,024 0.03% 36,335,249
2021-12-17 2021-12-15 58.179 624,588 -5,262 0.03% 36,337,652
2021-12-16 2021-12-14 57.808 629,850 -1,215 0.03% 36,410,388
2021-12-14 2021-12-10 57.005 631,065 -3,238 0.03% 35,973,949
2021-12-13 2021-12-09 56.449 634,303 +1,619 0.03% 35,805,957
2021-12-10 2021-12-08 56.696 632,684 -809 0.03% 35,870,866
2021-12-09 2021-12-07 56.635 633,493 +12,143 0.03% 35,877,608
2021-12-08 2021-12-06 56.696 621,350 -809 0.03% 35,228,269
2021-12-07 2021-12-03 55.893 622,159 -3,643 0.03% 34,774,612
2021-12-06 2021-12-02 55.523 625,802 -98,364 0.03% 34,746,332
2021-12-03 2021-12-01 55.338 724,166 +2,429 0.03% 40,073,610
2021-12-02 2021-11-30 55.770 721,737 +90,268 0.03% 40,251,220
2021-11-30 2021-11-26 57.252 631,469 +809 0.03% 36,152,979
2021-11-29 2021-11-25 59.290 630,660 -2,429 0.03% 37,392,013
2021-11-25 2021-11-23 57.499 633,089 -404 0.03% 36,402,128
2021-11-24 2021-11-22 57.685 633,493 -4,453 0.03% 36,542,733
2021-11-23 2021-11-19 57.437 637,946 +4,857 0.03% 36,642,002
2021-11-22 2021-11-18 57.561 633,089 -44,121 0.03% 36,441,228
2021-11-19 2021-11-17 56.882 677,210 +29,144 0.03% 38,520,802
2021-11-12 2021-11-10 57.005 648,066 +405 0.03% 36,943,094
2021-11-10 2021-11-08 57.685 647,661 +10,525 0.03% 37,360,007
2021-11-09 2021-11-05 57.314 637,136 -3,643 0.03% 36,516,777
2021-11-08 2021-11-04 57.067 640,779 -42,098 0.03% 36,567,272
2021-11-05 2021-11-03 57.252 682,877 +4,047 0.03% 39,096,200
2021-11-04 2021-11-02 57.808 678,830 +37,646 0.03% 39,241,825
2021-11-02 2021-10-29 57.932 641,184 +1,619 0.03% 37,144,784
2021-11-01 2021-10-28 56.882 639,565 -93,506 0.03% 36,379,493
2021-10-29 2021-10-27 56.326 733,071 +6,881 0.03% 41,290,791
2021-10-28 2021-10-26 55.461 726,190 +40,074 0.03% 40,275,313
2021-10-27 2021-10-25 55.338 686,116 +405 0.03% 37,968,014
2021-10-22 2021-10-20 54.349 685,711 +1,619 0.03% 37,268,002
2021-10-21 2021-10-19 54.041 684,092 -3,238 0.03% 36,968,760
2021-10-20 2021-10-18 53.608 687,330 +8,096 0.03% 36,846,594
2021-10-19 2021-10-15 53.485 679,234 +75,290 0.03% 36,328,681
2021-10-18 2021-10-12 53.114 603,944 -405 0.03% 32,078,012
2021-10-15 2021-10-11 52.991 604,349 +13,358 0.03% 32,024,873
2021-10-12 2021-10-08 53.485 590,991 -6,071 0.03% 31,609,024
2021-09-30 2021-09-28 53.176 597,062 -192,679 0.03% 31,749,355
2021-09-29 2021-09-27 53.299 789,741 +12,953 0.04% 42,092,799
2021-09-28 2021-09-24 53.361 776,788 -810 0.04% 41,450,386
2021-09-17 2021-09-15 54.226 777,598 +1,215 0.04% 42,165,958
2021-09-16 2021-09-14 54.164 776,383 +14,572 0.04% 42,052,124
2021-09-15 2021-09-13 54.411 761,811 +12,953 0.04% 41,451,044
2021-09-14 2021-09-10 54.720 748,858 -809 0.03% 40,977,506
2021-09-10 2021-09-08 54.535 749,667 -11,335 0.03% 40,882,874
2021-09-09 2021-09-07 54.535 761,002 -553,750 0.04% 41,501,025
2021-09-08 2021-09-06 56.017 1,314,752 -39,264 0.06% 73,648,423
2021-09-07 2021-09-03 56.573 1,354,016 -405 0.06% 76,600,498
2021-09-06 2021-09-02 58.920 1,354,421 -52,217 0.06% 79,802,580
2021-09-03 2021-09-01 58.857 1,406,638 -151,252 0.07% 82,791,040
2021-09-02 2021-08-31 59.233 1,557,890 -1,596 0.07% 92,279,238
2021-08-31 2021-08-27 58.669 1,559,486 -43,075 0.07% 91,494,024
2021-08-30 2021-08-26 59.108 1,602,561 +399 0.08% 94,724,356
2021-08-26 2021-08-24 58.920 1,602,162 +1,196 0.08% 94,399,497
2021-08-24 2021-08-20 58.857 1,600,966 -797 0.08% 94,228,679
2021-08-20 2021-08-18 59.484 1,601,763 -399 0.08% 95,279,588
2021-08-18 2021-08-16 59.547 1,602,162 -1,595 0.08% 95,403,747
2021-08-17 2021-08-13 58.920 1,603,757 +797 0.08% 94,493,475
2021-08-16 2021-08-12 59.422 1,602,960 -399 0.08% 95,250,316
2021-08-13 2021-08-11 58.669 1,603,359 -398 0.08% 94,068,024
2021-08-12 2021-08-10 58.669 1,603,757 -399 0.08% 94,091,375
2021-08-11 2021-08-09 59.547 1,604,156 -1,596 0.08% 95,522,484
2021-08-09 2021-08-05 59.672 1,605,752 -7,977 0.08% 95,818,821
2021-08-06 2021-08-04 59.672 1,613,729 -2,393 0.08% 96,294,826
2021-08-05 2021-08-03 59.171 1,616,122 -6,381 0.08% 95,627,221
2021-08-04 2021-08-02 59.108 1,622,503 +8,376 0.08% 95,903,090
2021-08-03 2021-07-30 58.857 1,614,127 +158,740 0.08% 95,003,301
2021-08-02 2021-07-29 58.857 1,455,387 -13,561 0.07% 85,660,279
2021-07-30 2021-07-28 58.795 1,468,948 +100,908 0.07% 86,366,369
2021-07-29 2021-07-27 59.108 1,368,040 +40,284 0.06% 80,862,263
2021-07-28 2021-07-26 58.857 1,327,756 +135,607 0.06% 78,148,251
2021-07-27 2021-07-23 58.419 1,192,149 -1,595 0.06% 69,643,703
2021-07-22 2021-07-20 57.290 1,193,744 -399 0.06% 68,390,031
2021-07-21 2021-07-19 57.541 1,194,143 -16,752 0.06% 68,712,289
2021-07-20 2021-07-16 58.043 1,210,895 +1,995 0.06% 70,283,418
2021-07-19 2021-07-15 59.108 1,208,900 -4,787 0.06% 71,455,798
2021-07-15 2021-07-13 58.293 1,213,687 -3,190 0.06% 70,749,773
2021-07-14 2021-07-12 56.977 1,216,877 -3,191 0.06% 69,333,954
2021-07-13 2021-07-09 56.726 1,220,068 +13,162 0.06% 69,209,867
2021-07-12 2021-07-08 57.290 1,206,906 +1,196 0.06% 69,144,086
2021-07-09 2021-07-07 58.356 1,205,710 +3,989 0.06% 70,360,342
2021-07-08 2021-07-06 58.669 1,201,721 +3,988 0.06% 70,504,186
2021-07-07 2021-07-05 58.983 1,197,733 -177,087 0.06% 70,645,587
2021-07-06 2021-07-02 58.293 1,374,820 +1,196 0.07% 80,142,741
2021-07-05 2021-06-30 58.043 1,373,624 +3,989 0.06% 79,728,622
2021-07-02 2021-06-29 58.168 1,369,635 +7,578 0.06% 79,668,790
2021-06-30 2021-06-28 59.233 1,362,057 +7,578 0.06% 80,679,369
2021-06-29 2021-06-25 59.108 1,354,479 +399 0.06% 80,060,697
2021-06-28 2021-06-24 59.422 1,354,080 -203,810 0.06% 80,461,488
2021-06-25 2021-06-23 59.735 1,557,890 +1,595 0.07% 93,060,438
2021-06-24 2021-06-22 58.920 1,556,295 +399 0.07% 91,697,010
2021-06-22 2021-06-18 60.299 1,555,896 -3,988 0.07% 93,819,051
2021-06-21 2021-06-17 60.299 1,559,884 +228,937 0.07% 94,059,524
2021-06-18 2021-06-16 60.236 1,330,947 +1,196 0.06% 80,171,415
2021-06-17 2021-06-15 60.174 1,329,751 +147,174 0.06% 80,016,022
2021-06-16 2021-06-11 60.299 1,182,577 -4,786 0.06% 71,308,270
2021-06-15 2021-06-10 60.236 1,187,363 +110,879 0.06% 71,522,436
2021-06-10 2021-06-08 59.986 1,076,484 -3,589 0.05% 64,573,588
2021-06-09 2021-06-07 60.550 1,080,073 +96,121 0.05% 65,398,176
2021-06-08 2021-06-04 60.111 983,952 +11,966 0.05% 59,146,346
2021-06-07 2021-06-03 59.359 971,986 +797 0.05% 57,695,958
2021-06-04 2021-06-02 60.926 971,189 -37,092 0.05% 59,170,525
2021-06-03 2021-06-01 60.989 1,008,281 -798 0.05% 61,493,587
2021-06-02 2021-05-31 60.612 1,009,079 -798 0.05% 61,162,755
2021-06-01 2021-05-28 61.929 1,009,877 +3,191 0.05% 62,540,425
2021-05-31 2021-05-27 60.989 1,006,686 +1,596 0.05% 61,396,310
2021-05-28 2021-05-26 59.986 1,005,090 +47,063 0.05% 60,290,973
2021-05-27 2021-05-25 59.233 958,027 -1,196 0.05% 56,747,268
2021-05-26 2021-05-24 59.045 959,223 -1,994 0.05% 56,637,736
2021-05-25 2021-05-21 58.732 961,217 +1,196 0.05% 56,454,223
2021-05-24 2021-05-20 59.610 960,021 +1,595 0.05% 57,226,430
2021-05-21 2021-05-18 59.923 958,426 -2,393 0.05% 57,431,727
2021-05-20 2021-05-17 58.920 960,819 -3,190 0.05% 56,611,523
2021-05-18 2021-05-14 64.320 964,009 +228,139 0.05% 62,004,761
2021-05-17 2021-05-13 64.645 735,870 +71,613 0.03% 47,570,218
2021-05-14 2021-05-12 64.060 664,257 -1,538 0.03% 42,552,005
2021-05-13 2021-05-11 63.539 665,795 +769 0.03% 42,304,128
2021-05-12 2021-05-10 64.905 665,026 -2,306 0.03% 43,163,517
2021-05-11 2021-05-07 64.190 667,332 -1,538 0.03% 42,835,788
2021-05-10 2021-05-06 63.995 668,870 -11,916 0.03% 42,804,012
2021-04-30 2021-04-28 61.198 680,786 -385 0.03% 41,662,747
2021-04-28 2021-04-26 61.653 681,171 -384 0.03% 41,996,408
2021-04-27 2021-04-23 62.174 681,555 -385 0.03% 42,374,683
2021-04-26 2021-04-22 61.978 681,940 +769 0.03% 42,265,569
2021-04-23 2021-04-21 62.108 681,171 -769 0.03% 42,306,508
2021-04-22 2021-04-20 62.304 681,940 +1,922 0.03% 42,487,320
2021-04-21 2021-04-19 62.043 680,018 +769 0.03% 42,190,672
2021-04-20 2021-04-16 61.263 679,249 -1,922 0.03% 41,612,860
2021-04-19 2021-04-15 61.263 681,171 +1,538 0.03% 41,730,608
2021-04-16 2021-04-14 61.783 679,633 +384 0.03% 41,989,985
2021-04-15 2021-04-13 61.523 679,249 +3,075 0.03% 41,789,560
2021-04-13 2021-04-09 60.548 676,174 -3,844 0.03% 40,940,751
2021-04-12 2021-04-08 60.418 680,018 +769 0.03% 41,085,046
2021-04-09 2021-04-07 60.027 679,249 -6,535 0.03% 40,773,535
2021-04-07 2021-03-31 60.092 685,784 +1,922 0.03% 41,210,414
2021-04-01 2021-03-30 60.873 683,862 -4,613 0.03% 41,628,617
2021-03-30 2021-03-26 59.897 688,475 -1,153 0.03% 41,237,798
2021-03-26 2021-03-24 59.117 689,628 -3,844 0.03% 40,768,659
2021-03-25 2021-03-23 60.027 693,472 -14,607 0.03% 41,627,305
2021-03-24 2021-03-22 60.353 708,079 -3,845 0.03% 42,734,374
2021-03-23 2021-03-19 59.312 711,924 +2,307 0.03% 42,225,629
2021-03-22 2021-03-18 60.548 709,617 -13,454 0.03% 42,965,646
2021-03-19 2021-03-17 59.702 723,071 +384 0.04% 43,168,930
2021-03-18 2021-03-16 59.767 722,687 -5,382 0.04% 43,193,004
2021-03-17 2021-03-15 59.832 728,069 -2,306 0.04% 43,562,022
2021-03-16 2021-03-12 58.987 730,375 -1,538 0.04% 43,082,495
2021-03-15 2021-03-11 59.442 731,913 -11,532 0.04% 43,506,417
2021-03-11 2021-03-09 60.288 743,445 -2,306 0.04% 44,820,453
2021-03-10 2021-03-08 60.027 745,751 -13,455 0.04% 44,765,476
2021-03-09 2021-03-05 57.881 759,206 -1,537 0.04% 43,943,768
2021-03-08 2021-03-04 58.141 760,743 +769 0.04% 44,230,632
2021-03-04 2021-03-02 57.361 759,974 -1,154 0.04% 43,592,821
2021-03-03 2021-03-01 57.751 761,128 +2,691 0.04% 43,956,016
2021-03-02 2021-02-26 58.467 758,437 -1,153 0.04% 44,343,183
2021-03-01 2021-02-25 59.832 759,590 -2,307 0.04% 45,447,995
2021-02-26 2021-02-24 56.385 761,897 -28,830 0.04% 42,959,876
2021-02-25 2021-02-23 56.450 790,727 -3,844 0.04% 44,636,892
2021-02-24 2021-02-22 55.605 794,571 +2,306 0.04% 44,182,113
2021-02-23 2021-02-19 55.735 792,265 -1,537 0.04% 44,156,938
2021-02-22 2021-02-18 55.280 793,802 +4,612 0.04% 43,881,228
2021-02-10 2021-02-08 54.564 789,190 -5,766 0.04% 43,061,702
2021-02-09 2021-02-05 54.434 794,956 +3,076 0.04% 43,272,921
2021-02-08 2021-02-04 54.564 791,880 -9,995 0.04% 43,208,480
2021-02-05 2021-02-03 54.239 801,875 -6,919 0.04% 43,493,102
2021-02-04 2021-02-02 54.369 808,794 +2,691 0.04% 43,973,583
2021-02-03 2021-02-01 54.044 806,103 +2,306 0.04% 43,565,151
2021-02-02 2021-01-29 53.784 803,797 +2,691 0.04% 43,231,425
2021-02-01 2021-01-28 55.215 801,106 -6,919 0.04% 44,232,892
2021-01-29 2021-01-27 55.800 808,025 +118,782 0.04% 45,087,873
2021-01-28 2021-01-26 55.670 689,243 -7,304 0.03% 38,370,176
2021-01-27 2021-01-25 55.475 696,547 -1,538 0.03% 38,640,890
2021-01-26 2021-01-22 56.385 698,085 -12,301 0.03% 39,361,810
2021-01-25 2021-01-21 57.231 710,386 -29,599 0.03% 40,656,007
2021-01-22 2021-01-20 55.995 739,985 -2,691 0.04% 41,435,609
2021-01-21 2021-01-19 55.735 742,676 -385 0.04% 41,393,092
2021-01-20 2021-01-18 55.085 743,061 -2,690 0.04% 40,931,300
2021-01-19 2021-01-15 55.800 745,751 -7,304 0.04% 41,612,977
2021-01-18 2021-01-14 55.995 753,055 -11,532 0.04% 42,167,466
2021-01-15 2021-01-13 56.125 764,587 -4,229 0.04% 42,912,653
2021-01-14 2021-01-12 55.085 768,816 -1,153 0.04% 42,350,007
2021-01-13 2021-01-11 54.499 769,969 -769 0.04% 41,962,844
2021-01-12 2021-01-08 54.499 770,738 -27,677 0.04% 42,004,754
2021-01-11 2021-01-07 54.239 798,415 -385 0.04% 43,305,434
2021-01-08 2021-01-06 55.280 798,800 +3,460 0.04% 44,157,517
2021-01-07 2021-01-05 55.605 795,340 +4,613 0.04% 44,224,873
2021-01-06 2021-01-04 54.955 790,727 -13,839 0.04% 43,454,118
2021-01-05 2020-12-31 54.174 804,566 +4,997 0.04% 43,586,735
2021-01-04 2020-12-29 52.939 799,569 -1,153 0.04% 42,328,026
2020-12-30 2020-12-28 53.654 800,722 -4,613 0.04% 42,961,889
2020-12-29 2020-12-24 51.898 805,335 -10,763 0.04% 41,795,269
2020-12-28 2020-12-22 51.248 816,098 -169,140 0.04% 41,823,097
2020-12-23 2020-12-21 51.443 985,238 -154,532 0.05% 50,683,348
2020-12-22 2020-12-18 52.158 1,139,770 +8,842 0.06% 59,448,274
2020-12-18 2020-12-16 51.378 1,130,928 -1,538 0.06% 58,104,492
2020-12-17 2020-12-15 51.378 1,132,466 -7,304 0.06% 58,183,511
2020-12-16 2020-12-14 51.768 1,139,770 -1,537 0.06% 59,003,524
2020-12-11 2020-12-09 51.443 1,141,307 +4,613 0.06% 58,711,966
2020-12-10 2020-12-08 51.703 1,136,694 +46,129 0.06% 58,770,361
2020-12-09 2020-12-07 51.378 1,090,565 +2,306 0.05% 56,030,733
2020-12-08 2020-12-04 52.288 1,088,259 +385 0.05% 56,903,106
2020-12-07 2020-12-03 52.548 1,087,874 +768 0.05% 57,165,975
2020-12-04 2020-12-02 52.548 1,087,106 -4,997 0.05% 57,125,618
2020-12-02 2020-11-30 51.573 1,092,103 +2,306 0.05% 56,322,827
2020-11-27 2020-11-25 52.093 1,089,797 -5,381 0.05% 56,770,900
2020-11-26 2020-11-24 51.963 1,095,178 -385 0.05% 56,908,763
2020-11-24 2020-11-20 50.922 1,095,563 -8,457 0.05% 55,788,769
2020-11-23 2020-11-19 52.093 1,104,020 -2,306 0.05% 57,511,821
2020-11-20 2020-11-18 51.833 1,106,326 +9,226 0.05% 57,344,147
2020-11-19 2020-11-17 51.963 1,097,100 -385 0.05% 57,008,636
2020-11-17 2020-11-13 51.248 1,097,485 -6,150 0.05% 56,243,517
2020-11-16 2020-11-12 51.703 1,103,635 -385 0.05% 57,061,115
2020-11-13 2020-11-11 52.743 1,104,020 +6,535 0.05% 58,229,821
2020-11-12 2020-11-10 51.313 1,097,485 +4,998 0.05% 56,314,892
2020-11-10 2020-11-06 49.622 1,092,487 +384 0.05% 54,211,132
2020-11-09 2020-11-05 49.947 1,092,103 +41,516 0.05% 54,547,202
2020-11-06 2020-11-04 49.297 1,050,587 -384 0.05% 51,790,355
2020-11-05 2020-11-03 49.167 1,050,971 -1,922 0.05% 51,672,585
2020-11-04 2020-11-02 47.671 1,052,893 -10,764 0.05% 50,192,158
2020-11-03 2020-10-30 47.476 1,063,657 +769 0.05% 50,497,761
2020-11-02 2020-10-29 47.346 1,062,888 -384 0.05% 50,323,002
2020-10-30 2020-10-28 47.671 1,063,272 +1,537 0.05% 50,686,933
2020-10-29 2020-10-27 47.866 1,061,735 -10,379 0.05% 50,820,813
2020-10-28 2020-10-23 48.321 1,072,114 +769 0.05% 51,805,687
2020-10-23 2020-10-21 47.931 1,071,345 -384 0.05% 51,350,478
2020-10-22 2020-10-20 47.671 1,071,729 -385 0.05% 51,090,084
2020-10-21 2020-10-19 47.736 1,072,114 -2,306 0.05% 51,178,162
2020-10-20 2020-10-16 47.606 1,074,420 -385 0.05% 51,148,491
2020-10-19 2020-10-15 47.541 1,074,805 -384 0.05% 51,096,919
2020-10-16 2020-10-14 47.996 1,075,189 -35,750 0.05% 51,604,650
2020-10-15 2020-10-12 47.866 1,110,939 -3,460 0.05% 53,176,002
2020-10-14 2020-10-09 47.606 1,114,399 +3,076 0.05% 53,051,718
2020-09-30 2020-09-28 47.281 1,111,323 +384 0.05% 52,543,908
2020-09-29 2020-09-25 47.476 1,110,939 -384 0.05% 52,742,502
2020-09-28 2020-09-24 47.150 1,111,323 +768 0.05% 52,399,358
2020-09-25 2020-09-23 47.541 1,110,555 +4,998 0.05% 52,796,497
2020-09-24 2020-09-22 47.541 1,105,557 +5,381 0.05% 52,558,889
2020-09-23 2020-09-21 48.581 1,100,176 +8,842 0.05% 53,447,873
2020-09-22 2020-09-18 49.427 1,091,334 -177,597 0.05% 53,940,993
2020-09-17 2020-09-15 49.557 1,268,931 -3,459 0.06% 62,884,069
2020-09-15 2020-09-11 50.207 1,272,390 +18,836 0.06% 63,882,986
2020-09-11 2020-09-09 49.817 1,253,554 -10,764 0.06% 62,448,135
2020-09-10 2020-09-08 50.077 1,264,318 +7,688 0.06% 63,313,264
2020-09-09 2020-09-07 50.857 1,256,630 +4,613 0.06% 63,908,972
2020-09-08 2020-09-04 51.118 1,252,017 +7,304 0.06% 64,000,067
2020-09-07 2020-09-03 54.293 1,244,713 +3,075 0.06% 67,579,419
2020-09-04 2020-09-02 53.830 1,241,638 -9,297 0.06% 66,837,696
2020-09-03 2020-09-01 54.095 1,250,935 +3,024 0.06% 67,669,056
2020-09-02 2020-08-31 54.227 1,247,911 -37,426 0.06% 67,670,523
2020-09-01 2020-08-28 54.492 1,285,337 -6,426 0.06% 70,040,025
2020-08-31 2020-08-27 53.963 1,291,763 +756 0.06% 69,706,788
2020-08-28 2020-08-26 54.690 1,291,007 +756 0.06% 70,605,117
2020-08-27 2020-08-25 55.417 1,290,251 -378 0.06% 71,502,346
2020-08-26 2020-08-24 55.087 1,290,629 -21,926 0.06% 71,096,544
2020-08-25 2020-08-21 54.293 1,312,555 +2,268 0.07% 71,262,776
2020-08-21 2020-08-19 54.492 1,310,287 +3,780 0.07% 71,399,589
2020-08-20 2020-08-18 55.351 1,306,507 -756 0.07% 72,316,811
2020-08-19 2020-08-17 54.822 1,307,263 -2,268 0.07% 71,667,057
2020-08-18 2020-08-14 54.954 1,309,531 -3,402 0.07% 71,964,594
2020-08-17 2020-08-13 54.690 1,312,933 +756 0.07% 71,804,249
2020-08-14 2020-08-12 54.954 1,312,177 -9,073 0.07% 72,110,003
2020-08-13 2020-08-11 53.896 1,321,250 -6,049 0.07% 71,210,606
2020-08-11 2020-08-07 52.640 1,327,299 -11,341 0.07% 69,868,900
2020-08-10 2020-08-06 52.508 1,338,640 +19,280 0.07% 70,288,839
2020-08-07 2020-08-05 54.095 1,319,360 -15,500 0.07% 71,370,491
2020-08-06 2020-08-04 54.293 1,334,860 -17,768 0.07% 72,473,786
2020-08-05 2020-08-03 53.698 1,352,628 -8,695 0.07% 72,633,417
2020-08-04 2020-07-31 53.433 1,361,323 +9,829 0.07% 72,740,221
2020-08-03 2020-07-30 52.971 1,351,494 -22,682 0.07% 71,589,398
2020-07-31 2020-07-29 51.846 1,374,176 +17,768 0.07% 71,246,001
2020-07-30 2020-07-28 51.251 1,356,408 -17,012 0.07% 69,517,495
2020-07-29 2020-07-27 50.921 1,373,420 +19,658 0.07% 69,935,255
2020-07-28 2020-07-24 50.656 1,353,762 -12,475 0.07% 68,576,160
2020-07-27 2020-07-23 51.119 1,366,237 -32,134 0.07% 69,840,543
2020-07-24 2020-07-22 51.317 1,398,371 +757 0.07% 71,760,623
2020-07-23 2020-07-21 52.111 1,397,614 -2,269 0.07% 72,830,875
2020-07-22 2020-07-20 51.383 1,399,883 +20,036 0.07% 71,930,790
2020-07-21 2020-07-17 52.508 1,379,847 -14,743 0.07% 72,452,522
2020-07-20 2020-07-16 52.309 1,394,590 +17,012 0.07% 72,949,967
2020-07-17 2020-07-15 52.375 1,377,578 +2,646 0.07% 72,151,182
2020-07-16 2020-07-14 52.375 1,374,932 +13,231 0.07% 72,012,597
2020-07-15 2020-07-13 53.169 1,361,701 +3,403 0.07% 72,400,218
2020-07-14 2020-07-10 52.772 1,358,298 -15,500 0.07% 71,680,334
2020-07-13 2020-07-09 53.698 1,373,798 +8,317 0.07% 73,770,203
2020-07-10 2020-07-08 54.425 1,365,481 +20,036 0.07% 74,316,897
2020-07-09 2020-07-07 54.888 1,345,445 +50,657 0.07% 73,849,254
2020-07-08 2020-07-06 55.946 1,294,788 +12,476 0.06% 72,438,775
2020-07-07 2020-07-03 53.500 1,282,312 -57,462 0.06% 68,603,188
2020-07-06 2020-07-02 53.764 1,339,774 -72,206 0.07% 72,031,782
2020-07-03 2020-06-30 52.772 1,411,980 +9,829 0.07% 74,513,250
2020-07-02 2020-06-29 52.574 1,402,151 +17,390 0.07% 73,716,377
2020-06-24 2020-06-22 55.417 1,384,761 +13,609 0.07% 76,739,844
2020-06-23 2020-06-19 56.674 1,371,152 -12,853 0.07% 77,708,494
2020-06-22 2020-06-18 56.409 1,384,005 -378 0.07% 78,070,824
2020-06-19 2020-06-17 56.740 1,384,383 -3,024 0.07% 78,549,896
2020-06-18 2020-06-16 56.409 1,387,407 -3,403 0.07% 78,262,728
2020-06-17 2020-06-15 54.558 1,390,810 -13,609 0.07% 75,879,389
2020-06-16 2020-06-12 54.425 1,404,419 +1,134 0.07% 76,436,114
2020-06-15 2020-06-11 55.153 1,403,285 +2,646 0.07% 77,395,196
2020-06-12 2020-06-10 55.946 1,400,639 +15,122 0.07% 78,360,762
2020-06-11 2020-06-09 56.938 1,385,517 +288,444 0.07% 78,889,114
2020-06-10 2020-06-08 55.417 1,097,073 -477,842 0.05% 60,796,925
2020-06-09 2020-06-05 55.814 1,574,915 -588,987 0.08% 87,902,583
2020-06-08 2020-06-04 54.293 2,163,902 -339,858 0.11% 117,485,107
2020-06-05 2020-06-03 54.822 2,503,760 +14,744 0.12% 137,261,676
2020-06-04 2020-06-02 54.425 2,489,016 -378 0.12% 135,465,778
2020-06-03 2020-06-01 53.169 2,489,394 -24,951 0.12% 132,358,476
2020-06-02 2020-05-29 51.185 2,514,345 +24,573 0.13% 128,696,845
2020-06-01 2020-05-28 51.714 2,489,772 +21,926 0.12% 128,756,275
2020-05-29 2020-05-27 52.904 2,467,846 +11,719 0.12% 130,559,991
2020-05-28 2020-05-26 54.690 2,456,127 +4,915 0.12% 134,325,479
2020-05-27 2020-05-25 52.508 2,451,212 +9,451 0.12% 128,707,379
2020-05-26 2020-05-22 53.037 2,441,761 +13,609 0.12% 129,502,929
2020-05-25 2020-05-21 57.137 2,428,152 -12,475 0.12% 138,736,803
2020-05-22 2020-05-20 57.996 2,440,627 +2,646 0.12% 141,547,784
2020-05-21 2020-05-19 59.253 2,437,981 -3,780 0.12% 144,457,601
2020-05-20 2020-05-18 57.930 2,441,761 +29,865 0.12% 141,452,077
2020-05-19 2020-05-15 64.676 2,411,896 -3,025 0.12% 155,990,951
2020-05-18 2020-05-14 64.607 2,414,921 +79,722 0.12% 156,020,615
2020-05-15 2020-05-13 63.645 2,335,199 -363 0.12% 148,623,022
2020-05-14 2020-05-12 62.889 2,335,562 -3,638 0.12% 146,880,350
2020-05-13 2020-05-11 63.645 2,339,200 -8,002 0.12% 148,877,664
2020-05-12 2020-05-08 62.408 2,347,202 -364 0.12% 146,483,099
2020-05-11 2020-05-07 62.270 2,347,566 -12,003 0.12% 146,183,115
2020-05-08 2020-05-06 63.576 2,359,569 -11,640 0.12% 150,011,868
2020-04-29 2020-04-27 63.095 2,371,209 -10,184 0.12% 149,611,067
2020-04-28 2020-04-24 62.270 2,381,393 -2,547 0.12% 148,289,525
2020-04-27 2020-04-23 63.507 2,383,940 +364 0.12% 151,397,427
2020-04-24 2020-04-22 63.370 2,383,576 +2,546 0.12% 151,046,661
2020-04-23 2020-04-21 62.957 2,381,030 -10,912 0.12% 149,903,421
2020-04-22 2020-04-20 65.157 2,391,942 -364 0.12% 155,851,213
2020-04-21 2020-04-17 65.638 2,392,306 -727 0.12% 157,025,905
2020-04-20 2020-04-16 64.057 2,393,033 -3,274 0.12% 153,290,699
2020-04-17 2020-04-15 64.607 2,396,307 -14,185 0.12% 154,818,022
2020-04-16 2020-04-14 65.638 2,410,492 +17,823 0.13% 158,219,596
2020-04-15 2020-04-09 65.088 2,392,669 +9,821 0.12% 155,734,132
2020-04-14 2020-04-08 63.370 2,382,848 -26,553 0.12% 151,000,528
2020-04-09 2020-04-07 64.469 2,409,401 -20,006 0.12% 155,332,785
2020-04-03 2020-04-01 55.534 2,429,407 +6,911 0.13% 134,915,809
2020-04-02 2020-03-31 56.634 2,422,496 +21,097 0.13% 137,196,011
2020-04-01 2020-03-30 54.503 2,401,399 -364 0.12% 130,884,650
2020-03-31 2020-03-27 55.397 2,401,763 +69,838 0.12% 133,050,465
2020-03-30 2020-03-26 53.610 2,331,925 +5,092 0.12% 125,014,499
2020-03-27 2020-03-25 54.160 2,326,833 +43,649 0.12% 126,020,917
2020-03-26 2020-03-24 50.998 2,283,184 +163,318 0.12% 116,438,344
2020-03-25 2020-03-23 49.005 2,119,866 +29,827 0.11% 103,884,115
2020-03-24 2020-03-20 53.060 2,090,039 +26,553 0.11% 110,897,791
2020-03-23 2020-03-19 53.404 2,063,486 +218,243 0.11% 110,198,009
2020-03-20 2020-03-18 61.102 1,845,243 -4,365 0.10% 112,747,399
2020-03-19 2020-03-17 64.263 1,849,608 +12,367 0.10% 118,861,857
2020-03-18 2020-03-16 65.913 1,837,241 -17,460 0.10% 121,097,713
2020-03-17 2020-03-13 67.287 1,854,701 +4,365 0.10% 124,798,051
2020-03-16 2020-03-12 70.999 1,850,336 -7,638 0.10% 131,371,792
2020-03-13 2020-03-11 73.198 1,857,974 +4,728 0.10% 136,000,481
2020-03-12 2020-03-10 72.717 1,853,246 -3,637 0.10% 134,762,774
2020-03-11 2020-03-09 72.580 1,856,883 -13,822 0.10% 134,771,997
2020-03-10 2020-03-06 74.092 1,870,705 +1,455 0.10% 138,603,843
2020-03-09 2020-03-05 74.848 1,869,250 -364 0.10% 139,909,264
2020-03-06 2020-03-04 72.648 1,869,614 -2,182 0.10% 135,824,509
2020-03-05 2020-03-03 72.305 1,871,796 +4,365 0.10% 135,339,778
2020-03-04 2020-03-02 71.892 1,867,431 +2,546 0.10% 134,254,067
2020-03-03 2020-02-28 72.992 1,864,885 -12,367 0.10% 136,121,829
2020-03-02 2020-02-27 74.229 1,877,252 -3,274 0.10% 139,346,972
2020-02-28 2020-02-26 74.435 1,880,526 +2,182 0.10% 139,977,748
2020-02-27 2020-02-25 75.260 1,878,344 +2,183 0.10% 141,364,530
2020-02-26 2020-02-24 75.123 1,876,161 -6,547 0.10% 140,942,337
2020-02-25 2020-02-21 74.985 1,882,708 -8,003 0.10% 141,175,366
2020-02-21 2020-02-19 75.398 1,890,711 +6,548 0.10% 142,555,173
2020-02-20 2020-02-18 75.604 1,884,163 +2,909 0.10% 142,449,969
2020-02-19 2020-02-17 76.291 1,881,254 +13,823 0.10% 143,523,038
2020-02-18 2020-02-14 75.947 1,867,431 +1,455 0.10% 141,826,716
2020-02-17 2020-02-13 75.604 1,865,976 -9,458 0.10% 141,074,962
2020-02-14 2020-02-12 75.260 1,875,434 +1,455 0.10% 141,145,523
2020-02-13 2020-02-11 75.123 1,873,979 +16,732 0.10% 140,778,420
2020-02-12 2020-02-10 75.329 1,857,247 +10,549 0.10% 139,904,416
2020-02-11 2020-02-07 76.016 1,846,698 +727 0.10% 140,379,021
2020-02-10 2020-02-06 76.154 1,845,971 +364 0.10% 140,577,507
2020-02-07 2020-02-05 74.848 1,845,607 -1,091 0.10% 138,139,638
2020-02-06 2020-02-04 74.298 1,846,698 -1,819 0.10% 137,205,897
2020-02-05 2020-02-03 74.160 1,848,517 -2,182 0.10% 137,086,945
2020-01-23 2020-01-21 77.391 1,850,699 -4,729 0.10% 143,227,161
2020-01-22 2020-01-20 79.178 1,855,428 -3,637 0.10% 146,908,792
2020-01-20 2020-01-16 78.834 1,859,065 +4,001 0.10% 146,557,887
2020-01-17 2020-01-15 79.521 1,855,064 +24,006 0.10% 147,517,472
2020-01-15 2020-01-13 79.178 1,831,058 -5,819 0.09% 144,979,228
2020-01-14 2020-01-10 77.528 1,836,877 -1,819 0.10% 142,409,965
2020-01-10 2020-01-08 75.947 1,838,696 -2,183 0.10% 139,644,364
2020-01-09 2020-01-07 75.535 1,840,879 +728 0.10% 139,051,007
2020-01-08 2020-01-06 75.466 1,840,151 -1,455 0.10% 138,869,543
2020-01-07 2020-01-03 76.016 1,841,606 -21,824 0.10% 139,991,946
2020-01-06 2020-01-02 76.085 1,863,430 -8,366 0.10% 141,779,000
2020-01-03 2019-12-31 76.222 1,871,796 +5,820 0.10% 142,672,826
2020-01-02 2019-12-27 76.497 1,865,976 -13,095 0.10% 142,742,212
2019-12-30 2019-12-24 75.810 1,879,071 +5,820 0.10% 142,452,445
2019-12-27 2019-12-20 76.429 1,873,251 +3,273 0.10% 143,169,980
2019-12-23 2019-12-19 76.291 1,869,978 +5,820 0.10% 142,662,779
2019-12-20 2019-12-18 76.772 1,864,158 +364 0.10% 143,115,640
2019-12-19 2019-12-17 77.666 1,863,794 +9,093 0.10% 144,752,994
2019-12-18 2019-12-16 78.697 1,854,701 +389,200 0.10% 145,958,905
2019-12-17 2019-12-13 76.772 1,465,501 +213,514 0.08% 112,509,837
2019-12-16 2019-12-12 73.679 1,251,987 +3,274 0.06% 92,245,632
2019-12-13 2019-12-11 73.130 1,248,713 +9,457 0.06% 91,317,805
2019-12-12 2019-12-10 72.992 1,239,256 +21,825 0.06% 90,455,869
2019-12-10 2019-12-06 73.473 1,217,431 +3,637 0.06% 89,448,542
2019-12-09 2019-12-05 73.130 1,213,794 +727 0.06% 88,764,195
2019-12-06 2019-12-04 72.442 1,213,067 +1,455 0.06% 87,877,279
2019-12-05 2019-12-03 73.473 1,211,612 +2,183 0.06% 89,021,001
2019-12-04 2019-12-02 72.855 1,209,429 +364 0.06% 88,112,484
2019-12-03 2019-11-29 72.855 1,209,065 +1,454 0.06% 88,085,965
2019-12-02 2019-11-28 73.336 1,207,611 +2,183 0.06% 88,561,035
2019-11-29 2019-11-27 72.786 1,205,428 +13,822 0.06% 87,738,143
2019-11-28 2019-11-26 74.023 1,191,606 +727 0.06% 88,206,297
2019-11-27 2019-11-25 74.779 1,190,879 -91,662 0.06% 89,052,832
2019-11-26 2019-11-22 74.160 1,282,541 -10,184 0.07% 95,113,882
2019-11-25 2019-11-21 74.573 1,292,725 +727 0.07% 96,402,232
2019-11-22 2019-11-20 75.191 1,291,998 +4,365 0.07% 97,147,218
2019-11-21 2019-11-19 76.016 1,287,633 +5,456 0.07% 97,881,007
2019-11-20 2019-11-18 75.398 1,282,177 +7,639 0.07% 96,673,137
2019-11-18 2019-11-14 75.329 1,274,538 +727 0.07% 96,009,575
2019-11-15 2019-11-13 74.985 1,273,811 +2,183 0.07% 95,517,061
2019-11-14 2019-11-12 76.016 1,271,628 +727 0.07% 96,664,367
2019-11-13 2019-11-11 75.879 1,270,901 +3,274 0.07% 96,434,404
2019-11-12 2019-11-08 77.941 1,267,627 -364 0.07% 98,799,726
2019-11-11 2019-11-07 78.972 1,267,991 -364 0.07% 100,135,346
2019-11-08 2019-11-06 77.666 1,268,355 -5,456 0.07% 98,507,767
2019-11-07 2019-11-05 78.216 1,273,811 -1,091 0.07% 99,631,911
2019-11-06 2019-11-04 78.834 1,274,902 -6,911 0.07% 100,505,869
2019-11-05 2019-11-01 77.872 1,281,813 -1,091 0.07% 99,817,292
2019-11-04 2019-10-31 77.597 1,282,904 +14,185 0.07% 99,549,551
2019-11-01 2019-10-30 77.253 1,268,719 -1,091 0.07% 98,012,837
2019-10-31 2019-10-29 76.497 1,269,810 +728 0.07% 97,137,095
2019-10-29 2019-10-25 74.985 1,269,082 -728 0.07% 95,162,455
2019-10-28 2019-10-24 75.260 1,269,810 +364 0.07% 95,566,145
2019-10-25 2019-10-23 75.260 1,269,446 +727 0.07% 95,538,750
2019-10-24 2019-10-22 77.185 1,268,719 -4,001 0.07% 97,925,637
2019-10-23 2019-10-21 76.841 1,272,720 -363 0.07% 97,797,077
2019-10-22 2019-10-18 76.704 1,273,083 -2,910 0.07% 97,649,971
2019-10-21 2019-10-17 76.429 1,275,993 +216,424 0.07% 97,522,378
2019-10-18 2019-10-16 76.566 1,059,569 +102,938 0.05% 81,127,041
2019-10-17 2019-10-15 76.154 956,631 +106,211 0.05% 72,850,983
2019-10-16 2019-10-14 75.879 850,420 +212,060 0.04% 64,528,823
2019-10-15 2019-10-11 74.023 638,360 -6,911 0.03% 47,253,347
2019-10-14 2019-10-10 72.373 645,271 -364 0.03% 46,700,521
2019-10-11 2019-10-09 72.305 645,635 +1,819 0.03% 46,682,490
2019-10-10 2019-10-08 72.167 643,816 +363 0.03% 46,462,467
2019-09-30 2019-09-26 72.442 643,453 +1,091 0.03% 46,613,171
2019-09-27 2019-09-25 72.236 642,362 -2,182 0.03% 46,401,686
2019-09-26 2019-09-24 72.167 644,544 -6,547 0.03% 46,515,005
2019-09-25 2019-09-23 72.580 651,091 +2,910 0.03% 47,255,984
2019-09-24 2019-09-20 72.923 648,181 +363 0.03% 47,267,527
2019-09-23 2019-09-19 72.236 647,818 +5,820 0.03% 46,795,806
2019-09-20 2019-09-18 73.061 641,998 -9,457 0.03% 46,904,892
2019-09-19 2019-09-17 72.236 651,455 +8,730 0.03% 47,058,528
2019-09-18 2019-09-16 73.404 642,725 +3,273 0.03% 47,178,882
2019-09-12 2019-09-10 72.099 639,452 +2,547 0.03% 46,103,579
2019-09-11 2019-09-09 72.167 636,905 -5,093 0.03% 45,963,719
2019-09-10 2019-09-06 72.717 641,998 +364 0.03% 46,684,267
2019-09-09 2019-09-05 72.305 641,634 +11,640 0.03% 46,393,198
2019-09-06 2019-09-04 72.717 629,994 +7,274 0.03% 45,811,371
2019-09-05 2019-09-03 70.655 622,720 +13,459 0.03% 43,998,425
2019-09-04 2019-09-02 70.586 609,261 +21,824 0.03% 43,005,602
2019-09-03 2019-08-30 72.648 587,437 +10,548 0.03% 42,676,372
2019-09-02 2019-08-29 76.001 576,889 -3,273 0.03% 43,843,868
2019-08-30 2019-08-28 75.583 580,162 -28,336 0.03% 43,850,350
2019-08-29 2019-08-27 75.513 608,498 +13,290 0.03% 45,949,719
2019-08-28 2019-08-26 75.653 595,208 +8,980 0.03% 45,028,996
2019-08-27 2019-08-23 77.253 586,228 +360 0.03% 45,288,037
2019-08-26 2019-08-22 77.044 585,868 +359 0.03% 45,137,901
2019-08-23 2019-08-21 78.436 585,509 -359 0.03% 45,925,242
2019-08-22 2019-08-20 78.158 585,868 +1,077 0.03% 45,790,301
2019-08-21 2019-08-19 78.088 584,791 +2,156 0.03% 45,665,425
2019-08-20 2019-08-16 76.836 582,635 +1,077 0.03% 44,767,166
2019-08-19 2019-08-15 75.861 581,558 +2,155 0.03% 44,117,764
2019-08-16 2019-08-14 74.817 579,403 -90,161 0.03% 43,349,408
2019-08-15 2019-08-13 76.418 669,564 -95,549 0.04% 51,166,817
2019-08-14 2019-08-12 78.088 765,113 +1,796 0.04% 59,746,491
2019-08-13 2019-08-09 79.063 763,317 +9,699 0.04% 60,349,994
2019-08-12 2019-08-08 79.968 753,618 -224,505 0.04% 60,265,013
2019-08-09 2019-08-07 80.385 978,123 +4,669 0.05% 78,626,586
2019-08-08 2019-08-06 80.872 973,454 -2,873 0.05% 78,725,518
2019-08-07 2019-08-05 80.594 976,327 +2,873 0.05% 78,686,064
2019-08-06 2019-08-02 81.012 973,454 +13,291 0.05% 78,861,018
2019-08-05 2019-08-01 82.056 960,163 +10,776 0.05% 78,786,668
2019-08-02 2019-07-31 84.700 949,387 -359 0.05% 80,413,288
2019-08-01 2019-07-30 85.048 949,746 +8,621 0.05% 80,774,196
2019-07-31 2019-07-29 84.561 941,125 +4,310 0.05% 79,582,495
2019-07-30 2019-07-26 84.561 936,815 -15,446 0.05% 79,218,037
2019-07-29 2019-07-25 84.283 952,261 +2,874 0.05% 80,259,067
2019-07-26 2019-07-24 86.162 949,387 -59,269 0.05% 81,800,864
2019-07-25 2019-07-23 86.023 1,008,656 +718 0.05% 86,767,185
2019-07-24 2019-07-22 86.301 1,007,938 +3,592 0.05% 86,986,021
2019-07-23 2019-07-19 87.693 1,004,346 +3,233 0.05% 88,074,029
2019-07-22 2019-07-18 86.579 1,001,113 +719 0.05% 86,675,717
2019-07-19 2019-07-17 86.788 1,000,394 +3,951 0.05% 86,822,342
2019-07-18 2019-07-16 87.484 996,443 +7,184 0.05% 87,172,942
2019-07-17 2019-07-15 87.693 989,259 +718 0.05% 86,751,006
2019-07-16 2019-07-12 87.554 988,541 +7,185 0.05% 86,550,442
2019-07-15 2019-07-11 88.806 981,356 -2,156 0.05% 87,150,768
2019-07-12 2019-07-10 88.041 983,512 +360 0.05% 86,589,285
2019-07-11 2019-07-09 87.345 983,152 +1,796 0.05% 85,873,340
2019-07-10 2019-07-08 87.832 981,356 -1,078 0.05% 86,194,569
2019-07-09 2019-07-05 88.946 982,434 -1,796 0.05% 87,383,252
2019-07-05 2019-07-03 89.642 984,230 +4,310 0.05% 88,227,998
2019-07-04 2019-07-02 90.129 979,920 -359 0.05% 88,319,043
2019-07-03 2019-06-28 88.667 980,279 -2,155 0.05% 86,918,674
2019-07-02 2019-06-27 89.085 982,434 -718 0.05% 87,520,002
2019-06-28 2019-06-26 89.363 983,152 -1,437 0.05% 87,857,664
2019-06-27 2019-06-25 89.294 984,589 +359 0.05% 87,917,554
2019-06-26 2019-06-24 89.433 984,230 +4,310 0.05% 88,022,498
2019-06-25 2019-06-21 89.085 979,920 -10,057 0.05% 87,296,042
2019-06-24 2019-06-20 89.224 989,977 -27,659 0.05% 88,329,769
2019-06-21 2019-06-19 89.085 1,017,636 -5,029 0.05% 90,655,967
2019-06-20 2019-06-18 88.389 1,022,665 -1,437 0.05% 90,392,225
2019-06-19 2019-06-17 87.554 1,024,102 -2,155 0.05% 89,663,940
2019-06-18 2019-06-14 87.693 1,026,257 +8,261 0.05% 89,995,468
2019-06-17 2019-06-13 89.015 1,017,996 -1,436 0.05% 90,617,188
2019-06-14 2019-06-12 88.389 1,019,432 -7,185 0.05% 90,106,464
2019-06-13 2019-06-11 88.598 1,026,617 +7,185 0.05% 90,955,888
2019-06-12 2019-06-10 88.946 1,019,432 +59,987 0.05% 90,674,064
2019-06-11 2019-06-06 86.997 959,445 -4,310 0.05% 83,468,779
2019-06-06 2019-06-04 86.092 963,755 -719 0.05% 82,971,761
2019-06-05 2019-06-03 84.979 964,474 +360 0.05% 81,959,661
2019-06-04 2019-05-31 84.283 964,114 -1,078 0.05% 81,258,069
2019-06-03 2019-05-30 84.352 965,192 +48,852 0.05% 81,416,100
2019-05-30 2019-05-28 83.587 916,340 +1,796 0.05% 76,593,800
2019-05-28 2019-05-24 84.213 914,544 +719 0.05% 77,016,528
2019-05-24 2019-05-22 85.814 913,825 -107,044 0.05% 78,418,779
2019-05-23 2019-05-21 86.510 1,020,869 +718 0.05% 88,315,129
2019-05-22 2019-05-20 86.023 1,020,151 +14,728 0.05% 87,756,015
2019-05-21 2019-05-17 91.102 1,005,423 -8,262 0.05% 91,596,513
2019-05-20 2019-05-16 91.174 1,013,685 +119,395 0.05% 92,421,746
2019-05-17 2019-05-15 90.888 894,290 +103,752 0.05% 81,280,023
2019-05-16 2019-05-14 91.603 790,538 +97,813 0.04% 72,415,985
2019-05-15 2019-05-10 89.743 692,725 +27,248 0.04% 62,167,030
2019-05-14 2019-05-09 89.456 665,477 +15,720 0.04% 59,531,220
2019-05-08 2019-05-06 90.458 649,757 -8,384 0.04% 58,775,964
2019-04-30 2019-04-26 90.530 658,141 +698 0.04% 59,581,467
2019-04-29 2019-04-25 89.957 657,443 +1,398 0.04% 59,141,877
2019-04-26 2019-04-24 89.600 656,045 -2,795 0.04% 58,781,367
2019-04-25 2019-04-23 89.600 658,840 -1,397 0.04% 59,031,798
2019-04-24 2019-04-18 89.957 660,237 +2,445 0.04% 59,393,218
2019-04-23 2019-04-17 89.957 657,792 +2,096 0.04% 59,173,272
2019-04-18 2019-04-16 89.600 655,696 +699 0.04% 58,750,097
2019-04-17 2019-04-15 89.814 654,997 +2,445 0.04% 58,828,091
2019-04-16 2019-04-12 90.172 652,552 +3,493 0.04% 58,841,995
2019-04-15 2019-04-11 89.886 649,059 +3,843 0.04% 58,341,224
2019-04-12 2019-04-10 90.172 645,216 +2,445 0.03% 58,180,493
2019-04-11 2019-04-09 89.886 642,771 +1,398 0.03% 57,776,022
2019-04-10 2019-04-08 89.957 641,373 -3,843 0.03% 57,696,261
2019-04-09 2019-04-04 91.818 645,216 -349 0.03% 59,242,518
2019-04-08 2019-04-03 92.176 645,565 -1,398 0.03% 59,505,562
2019-04-04 2019-04-02 92.033 646,963 +1,048 0.03% 59,541,824
2019-04-03 2019-04-01 92.462 645,915 -3,144 0.03% 59,722,724
2019-04-02 2019-03-29 92.248 649,059 -84,189 0.04% 59,874,075
2019-03-28 2019-03-26 90.816 733,248 -80,346 0.04% 66,590,800
2019-03-27 2019-03-25 90.673 813,594 -349 0.04% 73,771,069
2019-03-26 2019-03-22 90.888 813,943 +349 0.04% 73,977,463
2019-03-25 2019-03-21 90.888 813,594 -23,056 0.04% 73,945,744
2019-03-22 2019-03-20 93.965 836,650 -135,191 0.05% 78,615,877
2019-03-21 2019-03-19 93.822 971,841 -3,144 0.05% 91,180,009
2019-03-20 2019-03-18 94.251 974,985 -699 0.05% 91,893,635
2019-03-19 2019-03-15 93.679 975,684 +699 0.05% 91,400,917
2019-03-18 2019-03-14 93.822 974,985 +6,986 0.05% 91,474,985
2019-03-15 2019-03-13 93.464 967,999 -107,594 0.05% 90,473,170
2019-03-14 2019-03-12 93.679 1,075,593 -3,144 0.06% 100,760,273
2019-03-13 2019-03-11 93.035 1,078,737 -7,685 0.06% 100,359,999
2019-03-12 2019-03-08 92.104 1,086,422 -115,979 0.06% 100,064,221
2019-03-11 2019-03-07 92.677 1,202,401 -8,383 0.06% 111,434,795
2019-03-08 2019-03-06 92.104 1,210,784 -6,288 0.07% 111,518,506
2019-03-07 2019-03-05 92.462 1,217,072 -11,878 0.07% 112,533,158
2019-03-06 2019-03-04 93.607 1,228,950 -1,048 0.07% 115,038,624
2019-03-05 2019-03-01 93.035 1,229,998 -170,474 0.07% 114,432,525
2019-03-04 2019-02-28 93.679 1,400,472 +5,240 0.08% 131,194,551
2019-03-01 2019-02-27 93.178 1,395,232 +195,975 0.08% 130,004,724
2019-02-28 2019-02-26 93.536 1,199,257 -19,562 0.06% 112,173,319
2019-02-27 2019-02-25 91.747 1,218,819 -279,466 0.07% 111,822,440
2019-02-26 2019-02-22 93.607 1,498,285 -2,096 0.08% 140,250,332
2019-02-25 2019-02-21 93.536 1,500,381 -4,541 0.08% 140,339,158
2019-02-22 2019-02-20 91.961 1,504,922 -1,397 0.08% 138,394,503
2019-02-20 2019-02-18 91.961 1,506,319 -3,494 0.08% 138,522,973
2019-02-19 2019-02-15 90.673 1,509,813 +3,144 0.08% 136,899,385
2019-02-18 2019-02-14 91.317 1,506,669 -349 0.08% 137,584,734
2019-02-15 2019-02-13 90.530 1,507,018 +4,192 0.08% 136,430,254
2019-02-14 2019-02-12 90.673 1,502,826 -3,144 0.08% 136,265,852
2019-02-13 2019-02-11 89.814 1,505,970 -12,925 0.08% 135,257,628
2019-01-30 2019-01-28 91.317 1,518,895 -5,590 0.08% 138,701,178
2019-01-29 2019-01-25 91.317 1,524,485 -698 0.08% 139,211,641
2019-01-25 2019-01-23 88.455 1,525,183 +24,802 0.08% 134,909,381
2019-01-24 2019-01-22 88.741 1,500,381 -6,986 0.08% 133,145,031
2019-01-23 2019-01-21 87.739 1,507,367 -44,365 0.08% 132,254,725
2019-01-22 2019-01-18 87.810 1,551,732 +349 0.08% 136,258,311
2019-01-18 2019-01-16 87.739 1,551,383 -699 0.08% 136,116,640
2019-01-17 2019-01-15 87.238 1,552,082 +699 0.08% 135,400,444
2019-01-15 2019-01-11 87.596 1,551,383 -699 0.08% 135,894,590
2019-01-14 2019-01-10 87.166 1,552,082 +350 0.08% 135,289,369
2019-01-11 2019-01-09 86.594 1,551,732 +349 0.08% 134,370,461
2019-01-10 2019-01-08 85.878 1,551,383 -72,312 0.08% 133,229,990
2019-01-08 2019-01-04 85.163 1,623,695 -3,493 0.09% 138,278,015
2019-01-07 2019-01-03 82.729 1,627,188 +2,096 0.09% 134,616,188
2019-01-04 2019-01-02 83.445 1,625,092 +39,474 0.09% 135,605,787
2018-12-28 2018-12-24 84.733 1,585,618 +118,773 0.09% 134,354,430
2018-12-27 2018-12-20 82.729 1,466,845 +3,843 0.08% 121,351,118
2018-12-21 2018-12-19 84.733 1,463,002 +106,546 0.08% 123,964,789
2018-12-20 2018-12-18 85.520 1,356,456 -1,048 0.07% 116,004,634
2018-12-19 2018-12-17 85.377 1,357,504 +3,493 0.07% 115,899,959
2018-12-18 2018-12-14 84.161 1,354,011 -3,493 0.07% 113,954,436
2018-12-17 2018-12-13 84.733 1,357,504 -63,229 0.07% 115,025,609
2018-12-14 2018-12-12 83.803 1,420,733 -349 0.08% 119,061,427
2018-12-13 2018-12-11 82.372 1,421,082 +2,096 0.08% 117,056,675
2018-12-12 2018-12-10 82.944 1,418,986 +698 0.08% 117,696,424
2018-12-11 2018-12-07 83.946 1,418,288 +13,624 0.08% 119,059,530
2018-12-10 2018-12-06 84.089 1,404,664 +699 0.08% 118,116,900
2018-12-07 2018-12-05 84.447 1,403,965 +48,906 0.08% 118,560,497
2018-12-06 2018-12-04 85.306 1,355,059 -51,351 0.07% 115,594,237
2018-12-05 2018-12-03 85.878 1,406,410 +64,626 0.08% 120,779,969
2018-12-04 2018-11-30 85.163 1,341,784 +73,010 0.07% 114,269,754
2018-12-03 2018-11-29 84.447 1,268,774 +2,795 0.07% 107,144,035
2018-11-30 2018-11-28 86.522 1,265,979 -59,037 0.07% 109,535,407
2018-11-29 2018-11-27 85.878 1,325,016 +2,096 0.07% 113,789,998
2018-11-28 2018-11-26 85.950 1,322,920 -699 0.07% 113,704,672
2018-11-27 2018-11-23 84.662 1,323,619 -7,336 0.07% 112,059,701
2018-11-26 2018-11-22 82.801 1,330,955 +6,987 0.07% 110,204,278
2018-11-23 2018-11-21 82.729 1,323,968 +6,288 0.07% 109,530,998
2018-11-22 2018-11-20 82.300 1,317,680 -1,397 0.07% 108,444,996
2018-11-21 2018-11-19 83.230 1,319,077 +349 0.07% 109,787,169
2018-11-20 2018-11-16 83.087 1,318,728 +3,144 0.07% 109,569,371
2018-11-19 2018-11-15 83.946 1,315,584 +3,493 0.07% 110,437,945
2018-11-16 2018-11-14 82.872 1,312,091 +699 0.07% 108,736,222
2018-11-15 2018-11-13 82.586 1,311,392 -56,941 0.07% 108,302,894
2018-11-14 2018-11-12 82.515 1,368,333 +1,048 0.07% 112,907,510
2018-11-13 2018-11-09 82.228 1,367,285 +17,816 0.07% 112,429,635
2018-11-12 2018-11-08 82.801 1,349,469 +698 0.07% 111,737,254
2018-11-09 2018-11-07 82.872 1,348,771 -13,624 0.07% 111,775,984
2018-11-08 2018-11-06 83.373 1,362,395 +350 0.07% 113,587,539
2018-11-07 2018-11-05 82.729 1,362,045 +4,192 0.07% 112,681,083
2018-11-06 2018-11-02 84.304 1,357,853 -124,013 0.07% 114,472,131
2018-11-05 2018-11-01 82.801 1,481,866 -2,445 0.08% 122,699,845
2018-11-02 2018-10-31 82.014 1,484,311 +4,192 0.08% 121,733,819
2018-11-01 2018-10-30 82.085 1,480,119 +349 0.08% 121,495,942
2018-10-31 2018-10-29 82.658 1,479,770 +56,592 0.08% 122,314,494
2018-10-30 2018-10-26 82.658 1,423,178 +1,048 0.08% 117,636,726
2018-10-29 2018-10-25 82.372 1,422,130 -9,782 0.08% 117,143,000
2018-10-26 2018-10-24 84.089 1,431,912 -1,397 0.08% 120,408,159
2018-10-25 2018-10-23 83.731 1,433,309 +8,035 0.08% 120,012,757
2018-10-24 2018-10-22 87.166 1,425,274 -272,130 0.08% 124,235,975
2018-10-23 2018-10-19 85.163 1,697,404 +15,021 0.09% 144,555,262
2018-10-22 2018-10-18 86.594 1,682,383 +147,418 0.09% 145,684,036
2018-10-19 2018-10-16 85.306 1,534,965 -15,370 0.08% 130,941,242
2018-10-18 2018-10-15 84.948 1,550,335 -30,392 0.08% 131,697,640
2018-10-16 2018-10-12 87.310 1,580,727 +349 0.09% 138,012,500
2018-10-15 2018-10-11 86.809 1,580,378 -236,497 0.09% 137,190,329
2018-10-12 2018-10-10 89.099 1,816,875 +349 0.10% 161,881,091
2018-10-11 2018-10-09 87.310 1,816,526 +22,008 0.10% 158,599,996
2018-10-10 2018-10-08 87.095 1,794,518 -26,899 0.10% 156,293,213
2018-09-28 2018-09-26 88.383 1,821,417 +3,144 0.10% 160,982,277
2018-09-21 2018-09-19 87.882 1,818,273 +699 0.10% 159,793,525
2018-09-20 2018-09-18 88.598 1,817,574 +8,384 0.10% 161,032,846
2018-09-19 2018-09-17 88.741 1,809,190 -1,747 0.10% 160,548,993
2018-09-18 2018-09-14 89.743 1,810,937 +69,867 0.10% 162,518,423
2018-09-17 2018-09-13 87.596 1,741,070 -699 0.09% 152,510,369
2018-09-14 2018-09-12 86.308 1,741,769 +197,722 0.09% 150,327,899
2018-09-13 2018-09-11 84.662 1,544,047 +126,109 0.08% 130,721,488
2018-09-12 2018-09-10 85.019 1,417,938 +215,188 0.08% 120,552,273
2018-09-11 2018-09-07 85.520 1,202,750 +1,397 0.06% 102,859,638
2018-09-10 2018-09-06 84.089 1,201,353 -698 0.06% 101,020,666
2018-09-07 2018-09-05 83.016 1,202,051 +6,986 0.06% 99,788,985
2018-09-06 2018-09-04 83.517 1,195,065 -698 0.06% 99,807,713
2018-09-05 2018-09-03 83.087 1,195,763 +139,733 0.06% 99,352,558
2018-09-04 2018-08-31 82.157 1,056,030 -34,584 0.06% 86,760,064
2018-09-03 2018-08-30 82.729 1,090,614 -699 0.06% 90,225,776
2018-08-31 2018-08-29 82.944 1,091,313 +112,834 0.06% 90,517,903
2018-08-30 2018-08-28 81.298 978,479 -89,429 0.05% 79,548,421
2018-08-29 2018-08-27 81.083 1,067,908 -80,346 0.06% 86,589,548
2018-08-28 2018-08-24 82.927 1,148,254 +32,837 0.06% 95,221,384
2018-08-27 2018-08-23 83.144 1,115,417 +13,249 0.06% 92,740,660
2018-08-24 2018-08-22 83.869 1,102,168 +1,380 0.06% 92,437,330
2018-08-23 2018-08-21 83.796 1,100,788 -4,142 0.06% 92,241,866
2018-08-22 2018-08-20 83.796 1,104,930 +84,225 0.06% 92,588,950
2018-08-21 2018-08-17 83.362 1,020,705 +315,497 0.06% 85,087,664
2018-08-20 2018-08-16 82.420 705,208 +54,193 0.04% 58,123,335
2018-08-17 2018-08-15 82.565 651,015 +3,107 0.04% 53,751,041
2018-08-16 2018-08-14 82.782 647,908 -345 0.04% 53,635,287
2018-08-15 2018-08-13 83.072 648,253 +3,107 0.04% 53,851,647
2018-08-14 2018-08-10 83.724 645,146 +2,761 0.04% 54,014,067
2018-08-13 2018-08-09 83.507 642,385 -6,213 0.04% 53,643,330
2018-08-10 2018-08-08 83.507 648,598 +10,700 0.04% 54,162,156
2018-08-09 2018-08-07 83.651 637,898 +691 0.03% 53,361,037
2018-08-08 2018-08-06 83.651 637,207 +4,142 0.03% 53,303,234
2018-08-07 2018-08-03 83.941 633,065 +13,462 0.03% 53,140,150
2018-08-06 2018-08-02 83.289 619,603 -2,416 0.03% 51,606,260
2018-08-03 2018-08-01 83.362 622,019 +1,035 0.03% 51,852,537
2018-08-02 2018-07-31 84.376 620,984 +10,011 0.03% 52,395,908
2018-08-01 2018-07-30 84.738 610,973 -3,797 0.03% 51,772,473
2018-07-31 2018-07-27 85.607 614,770 -207,110 0.03% 52,628,522
2018-07-30 2018-07-26 86.548 821,880 -201,241 0.04% 71,132,382
2018-07-27 2018-07-25 86.693 1,023,121 -418,707 0.06% 88,697,664
2018-07-26 2018-07-24 87.128 1,441,828 -73,524 0.08% 125,623,277
2018-07-24 2018-07-20 87.128 1,515,352 -52,122 0.08% 132,029,260
2018-07-20 2018-07-18 87.635 1,567,474 -55,575 0.09% 137,365,209
2018-07-17 2018-07-13 88.431 1,623,049 -7,249 0.09% 143,528,561
2018-07-16 2018-07-12 88.142 1,630,298 -1,726 0.09% 143,697,300
2018-07-13 2018-07-11 87.997 1,632,024 +12,427 0.09% 143,613,033
2018-07-12 2018-07-10 88.938 1,619,597 +345 0.09% 144,044,395
2018-07-11 2018-07-09 89.518 1,619,252 +9,320 0.09% 144,951,912
2018-07-10 2018-07-06 88.359 1,609,932 +281,669 0.09% 142,252,005
2018-07-09 2018-07-05 88.794 1,328,263 +756,295 0.07% 117,941,210
2018-07-06 2018-07-04 86.838 571,968 -2,416 0.03% 49,668,603
2018-07-05 2018-07-03 84.448 574,384 +4,833 0.03% 48,505,604
2018-07-04 2018-06-29 84.231 569,551 +48,325 0.03% 47,973,717
2018-07-03 2018-06-28 83.796 521,226 +2,071 0.03% 43,676,765
2018-06-29 2018-06-27 83.289 519,155 +2,071 0.03% 43,240,023
2018-06-28 2018-06-26 84.158 517,084 -345 0.03% 43,516,931
2018-06-27 2018-06-25 84.158 517,429 +352,432 0.03% 43,545,966
2018-06-26 2018-06-22 83.217 164,997 +345 0.01% 13,730,524
2018-06-25 2018-06-21 83.072 164,652 +3,452 0.01% 13,677,964
2018-06-21 2018-06-19 83.144 161,200 +1,035 0.01% 13,402,875
2018-06-19 2018-06-14 85.607 160,165 -2,761 0.01% 13,711,221
2018-06-15 2018-06-13 85.969 162,926 +13,462 0.01% 14,006,581
2018-06-14 2018-06-12 86.186 149,464 -1,381 0.01% 12,881,742
2018-06-13 2018-06-11 86.404 150,845 +4,488 0.01% 13,033,540
2018-06-12 2018-06-08 86.041 146,357 +8,284 0.01% 12,592,761
2018-06-11 2018-06-07 86.548 138,073 +690 0.01% 11,949,994
2018-06-08 2018-06-06 86.259 137,383 -89,057 0.01% 11,850,476
2018-06-07 2018-06-05 85.752 226,440 +1,036 0.01% 19,417,615
2018-06-06 2018-06-04 86.259 225,404 +3,106 0.01% 19,443,051
2018-06-05 2018-06-01 85.462 222,298 +346 0.01% 18,998,031
2018-05-30 2018-05-28 86.404 221,952 -8,975 0.01% 19,177,436
2018-05-29 2018-05-25 86.548 230,927 +690 0.01% 19,986,358
2018-05-25 2018-05-23 85.824 230,237 +8,285 0.01% 19,759,889
2018-05-24 2018-05-21 86.404 221,952 +345 0.01% 19,177,436
2018-05-23 2018-05-18 86.621 221,607 -691 0.01% 19,195,777
2018-05-21 2018-05-17 87.128 222,298 -690 0.01% 19,368,332
2018-05-18 2018-05-16 87.635 222,988 +345 0.01% 19,541,500
2018-05-17 2018-05-15 88.214 222,643 -345 0.01% 19,640,266
2018-05-16 2018-05-14 89.228 222,988 +11,736 0.01% 19,896,800
2018-05-15 2018-05-11 93.730 211,252 -1,035 0.01% 19,800,591
2018-05-14 2018-05-10 93.209 212,287 +5,095 0.01% 19,786,971
2018-05-11 2018-05-09 92.762 207,192 -1,344 0.01% 19,219,523
2018-05-10 2018-05-08 92.985 208,536 +2,015 0.01% 19,390,770
2018-05-09 2018-05-07 92.092 206,521 +336 0.01% 19,018,905
2018-05-08 2018-05-04 91.869 206,185 +336 0.01% 18,941,912
2018-05-07 2018-05-03 92.017 205,849 -4,030 0.01% 18,941,694
2018-05-04 2018-05-02 92.613 209,879 +336 0.01% 19,437,524
2018-04-27 2018-04-25 92.315 209,543 +7,388 0.01% 19,344,006
2018-04-26 2018-04-24 92.390 202,155 +6,716 0.01% 18,677,032
2018-04-25 2018-04-23 92.092 195,439 -48,692 0.01% 17,998,343
2018-04-24 2018-04-20 92.315 244,131 -53,729 0.01% 22,537,005
2018-04-23 2018-04-19 92.613 297,860 +4,030 0.02% 27,585,709
2018-04-19 2018-04-17 92.390 293,830 +3,358 0.02% 27,146,854
2018-04-18 2018-04-16 93.134 290,472 -1,343 0.02% 27,052,859
2018-04-16 2018-04-12 94.474 291,815 +6,716 0.02% 27,568,988
2018-04-13 2018-04-11 94.028 285,099 +8,059 0.02% 26,807,149
2018-04-12 2018-04-10 93.655 277,040 +7,052 0.02% 25,946,256
2018-04-11 2018-04-09 93.953 269,988 -336 0.02% 25,366,199
2018-04-04 2018-03-29 95.516 270,324 +1,679 0.02% 25,820,393
2018-04-03 2018-03-28 95.740 268,645 +29,887 0.02% 25,720,021
2018-03-28 2018-03-26 96.410 238,758 -4,030 0.01% 23,018,620
2018-03-27 2018-03-23 96.261 242,788 -8,395 0.01% 23,371,002
2018-03-26 2018-03-22 96.931 251,183 -536,954 0.01% 24,347,413
2018-03-23 2018-03-21 97.154 788,137 +3,358 0.04% 76,570,911
2018-03-22 2018-03-20 98.122 784,779 +1,008 0.04% 77,004,192
2018-03-21 2018-03-19 98.122 783,771 +336 0.04% 76,905,285
2018-03-20 2018-03-16 99.611 783,435 +5,037 0.04% 78,038,816
2018-03-14 2018-03-12 99.016 778,398 -336 0.04% 77,073,475
2018-03-09 2018-03-07 96.038 778,734 -336 0.04% 74,787,744
2018-03-08 2018-03-06 96.782 779,070 +336 0.04% 75,400,013
2018-03-07 2018-03-05 96.112 778,734 +336 0.04% 74,845,719
2018-03-06 2018-03-02 98.122 778,398 +671 0.04% 76,378,075
2018-02-28 2018-02-26 98.792 777,727 -1,679 0.04% 76,833,335
2018-02-27 2018-02-23 98.048 779,406 -11,081 0.04% 76,418,957
2018-02-14 2018-02-12 96.038 790,487 +336 0.04% 75,916,474
2018-02-13 2018-02-09 96.410 790,151 -80,930 0.04% 76,178,330
2018-02-08 2018-02-06 98.718 871,081 -16,790 0.05% 85,991,129
2018-02-07 2018-02-05 101.174 887,871 -30,894 0.05% 89,829,900
2018-02-06 2018-02-02 103.036 918,765 +336 0.05% 94,665,584
2018-02-05 2018-02-01 102.663 918,429 -672 0.05% 94,289,089
2018-02-01 2018-01-30 103.185 919,101 +268,645 0.05% 94,837,054
2018-01-31 2018-01-29 102.887 650,456 +309,277 0.04% 66,923,332
2018-01-30 2018-01-26 103.631 341,179 -2,351 0.02% 35,356,813
2018-01-29 2018-01-25 103.706 343,530 +81,601 0.02% 35,626,025
2018-01-26 2018-01-24 99.834 261,929 -671 0.01% 26,149,534
2018-01-25 2018-01-23 99.090 262,600 -40,297 0.01% 26,021,023
2018-01-23 2018-01-19 98.718 302,897 +336 0.02% 29,901,301
2018-01-22 2018-01-18 98.345 302,561 +8,059 0.02% 29,755,507
2018-01-19 2018-01-17 98.345 294,502 -24,514 0.02% 28,962,941
2018-01-18 2018-01-16 98.569 319,016 -335 0.02% 31,445,032
2018-01-16 2018-01-12 98.569 319,351 +671 0.02% 31,478,052
2018-01-15 2018-01-11 98.345 318,680 -1,343 0.02% 31,340,738
2018-01-11 2018-01-09 100.281 320,023 -1,679 0.02% 32,092,265
2018-01-10 2018-01-08 99.760 321,702 -1,343 0.02% 32,092,987
2018-01-08 2018-01-04 100.132 323,045 -29,551 0.02% 32,347,215
2018-01-05 2018-01-03 100.281 352,596 +53,057 0.02% 35,358,722
2018-01-03 2017-12-29 99.983 299,539 +36,939 0.02% 29,948,907
2018-01-02 2017-12-28 99.760 262,600 -672 0.01% 26,196,973
2017-12-21 2017-12-19 98.271 263,272 +672 0.01% 25,872,011
2017-12-19 2017-12-15 97.973 262,600 -25,522 0.01% 25,727,773
2017-12-14 2017-12-12 99.016 288,122 -16,790 0.02% 28,528,547
2017-12-11 2017-12-07 100.058 304,912 +20,149 0.02% 30,508,817
2017-12-07 2017-12-05 100.058 284,763 -672 0.02% 28,492,753
2017-12-06 2017-12-04 99.462 285,435 -1,007 0.02% 28,389,992
2017-12-01 2017-11-29 99.983 286,442 +6,716 0.02% 28,639,425
2017-11-29 2017-11-27 100.281 279,726 -336 0.02% 28,051,237
2017-11-28 2017-11-24 99.760 280,062 -1,343 0.02% 27,938,982
2017-11-27 2017-11-23 99.983 281,405 +671 0.02% 28,135,809
2017-11-23 2017-11-21 100.430 280,734 +1,343 0.02% 28,194,120
2017-11-22 2017-11-20 100.951 279,391 +336 0.02% 28,204,843
2017-11-17 2017-11-15 101.845 279,055 -1,343 0.02% 28,420,224
2017-11-16 2017-11-14 101.770 280,398 +672 0.02% 28,536,126
2017-11-13 2017-11-09 101.174 279,726 -3,358 0.02% 28,301,137
2017-11-10 2017-11-08 101.547 283,084 -2,687 0.02% 28,746,255
2017-11-07 2017-11-03 101.249 285,771 +2,687 0.02% 28,934,011
2017-11-03 2017-11-01 100.802 283,084 -3,358 0.02% 28,535,506
2017-11-02 2017-10-31 101.100 286,442 +671 0.02% 28,959,300
2017-11-01 2017-10-30 101.472 285,771 -13,432 0.02% 28,997,837
2017-10-26 2017-10-24 102.217 299,203 +336 0.02% 30,583,562
2017-10-25 2017-10-23 101.696 298,867 -336 0.02% 30,393,467
2017-10-23 2017-10-19 102.440 299,203 +671 0.02% 30,650,387
2017-10-20 2017-10-18 102.366 298,532 -1,679 0.02% 30,559,425
2017-10-19 2017-10-17 102.366 300,211 -671 0.02% 30,731,297
2017-10-18 2017-10-16 102.515 300,882 +4,365 0.02% 30,844,784
2017-10-17 2017-10-13 101.770 296,517 +336 0.02% 30,176,558
2017-10-13 2017-10-11 101.547 296,181 +336 0.02% 30,076,213
2017-10-11 2017-10-09 101.472 295,845 -1,007 0.02% 30,020,068
2017-09-29 2017-09-27 100.132 296,852 +3,358 0.02% 29,724,452
2017-09-26 2017-09-22 101.026 293,494 +1,679 0.02% 29,650,407
2017-09-21 2017-09-19 102.217 291,815 +671 0.02% 29,828,385
2017-09-15 2017-09-13 103.333 291,144 +4,030 0.02% 30,084,923
2017-09-14 2017-09-12 104.301 287,114 +10,074 0.02% 29,946,363
2017-09-13 2017-09-11 104.748 277,040 +1,343 0.02% 29,019,382
2017-09-12 2017-09-08 104.301 275,697 +672 0.02% 28,755,556
2017-09-11 2017-09-07 104.227 275,025 +47,684 0.02% 28,664,990
2017-09-08 2017-09-06 104.971 227,341 +2,015 0.01% 23,864,287
2017-09-06 2017-09-04 105.046 225,326 +1,008 0.01% 23,669,545
2017-09-04 2017-08-31 105.567 224,318 -1,344 0.01% 23,680,559
2017-09-01 2017-08-30 106.088 225,662 +20,820 0.01% 23,940,041
2017-08-31 2017-08-29 104.971 204,842 +1,679 0.01% 21,502,537
2017-08-30 2017-08-28 104.450 203,163 +3,358 0.01% 21,220,415
2017-08-28 2017-08-24 106.237 199,805 +672 0.01% 21,226,672
2017-08-25 2017-08-22 105.269 199,133 +672 0.01% 20,962,556
2017-08-24 2017-08-21 104.748 198,461 +335 0.01% 20,788,390
2017-08-21 2017-08-17 108.083 198,126 +2,549 0.01% 21,414,060
2017-08-18 2017-08-16 108.309 195,577 +1,663 0.01% 21,182,656
2017-08-17 2017-08-15 107.181 193,914 +1,995 0.01% 20,783,915
2017-08-16 2017-08-14 107.331 191,919 -332 0.01% 20,598,939
2017-08-14 2017-08-10 107.106 192,251 +7,982 0.01% 20,591,223
2017-08-10 2017-08-08 108.158 184,269 -997 0.01% 19,930,204
2017-08-09 2017-08-07 108.459 185,266 +26,609 0.01% 20,093,737
2017-08-08 2017-08-04 108.384 158,657 +27,607 0.01% 17,195,831
2017-08-03 2017-08-01 109.436 131,050 +332 0.01% 14,341,582
2017-08-02 2017-07-31 109.511 130,718 +666 0.01% 14,315,074
2017-07-28 2017-07-26 106.956 130,052 +2,993 0.01% 13,909,791
2017-07-27 2017-07-25 107.632 127,059 +333 0.01% 13,675,623
2017-07-25 2017-07-21 104.776 126,726 -5,322 0.01% 13,277,832
2017-07-24 2017-07-20 98.913 132,048 +1,663 0.01% 13,061,299
2017-07-21 2017-07-19 98.537 130,385 +333 0.01% 12,847,806
2017-07-18 2017-07-14 98.838 130,052 +332 0.01% 12,854,093
2017-07-14 2017-07-12 98.312 129,720 +1,331 0.01% 12,753,029
2017-07-12 2017-07-10 98.913 128,389 +46,898 0.01% 12,699,376
2017-07-10 2017-07-06 97.560 81,491 +333 0.00% 7,950,291
2017-07-06 2017-07-04 97.410 81,158 +998 0.00% 7,905,603
2017-07-05 2017-07-03 98.011 80,160 +1,663 0.00% 7,856,588
2017-07-04 2017-06-30 98.613 78,497 -20,622 0.00% 7,740,795
2017-06-29 2017-06-27 101.168 99,119 -665 0.01% 10,027,684
2017-06-27 2017-06-23 100.642 99,784 +665 0.01% 10,042,461
2017-06-21 2017-06-19 99.815 99,119 -665 0.01% 9,893,584
2017-06-20 2017-06-16 99.214 99,784 -4,657 0.01% 9,899,961
2017-06-19 2017-06-15 98.913 104,441 +1,330 0.01% 10,330,601
2017-06-16 2017-06-14 99.139 103,111 +1,331 0.01% 10,222,296
2017-06-14 2017-06-12 99.289 101,780 -5,987 0.01% 10,105,642
2017-06-13 2017-06-09 99.590 107,767 +665 0.01% 10,732,486
2017-06-12 2017-06-08 101.694 107,102 +14,635 0.01% 10,891,659
2017-06-07 2017-06-05 101.769 92,467 +665 0.01% 9,410,314
2017-05-23 2017-05-19 100.492 91,802 +1,331 0.01% 9,225,336
2017-05-17 2017-05-15 102.220 90,471 -665 0.01% 9,247,982
2017-05-15 2017-05-11 106.398 91,136 -3,034 0.01% 9,696,725
2017-05-10 2017-05-08 103.781 94,170 -75,985 0.01% 9,773,037
2017-05-09 2017-05-05 103.473 170,155 -1,948 0.01% 17,606,421
2017-05-08 2017-05-04 104.705 172,103 -650 0.01% 18,019,986
2017-05-05 2017-05-02 105.244 172,753 -1,298 0.01% 18,181,144
2017-05-02 2017-04-27 104.397 174,051 -3,897 0.01% 18,170,350
2017-04-28 2017-04-26 104.705 177,948 -1,948 0.01% 18,631,984
2017-04-27 2017-04-25 104.089 179,896 -1,299 0.01% 18,725,149
2017-04-26 2017-04-24 101.625 181,195 -2,598 0.01% 18,413,962
2017-04-25 2017-04-21 97.622 183,793 +2,598 0.01% 17,942,184
2017-04-24 2017-04-20 98.700 181,195 +2,597 0.01% 17,883,863
2017-04-12 2017-04-10 97.314 178,598 -5,195 0.01% 17,380,039
2017-04-11 2017-04-07 96.698 183,793 +649 0.01% 17,772,384
2017-04-07 2017-04-05 96.005 183,144 +5,196 0.01% 17,582,727
2017-03-30 2017-03-28 94.927 177,948 +1,299 0.01% 16,892,086
2017-03-28 2017-03-24 95.389 176,649 -3,247 0.01% 16,850,375
2017-03-27 2017-03-23 95.851 179,896 +1,298 0.01% 17,243,203
2017-03-24 2017-03-22 95.081 178,598 +9,742 0.01% 16,981,289
2017-03-23 2017-03-21 96.236 168,856 +650 0.01% 16,250,009
2017-03-22 2017-03-20 96.698 168,206 +649 0.01% 16,265,155
2017-03-20 2017-03-16 96.544 167,557 +1,948 0.01% 16,176,598
2017-03-17 2017-03-15 95.928 165,609 +650 0.01% 15,886,531
2017-03-16 2017-03-14 96.467 164,959 +649 0.01% 15,913,078
2017-03-14 2017-03-10 95.466 164,310 +3,247 0.01% 15,686,020
2017-03-13 2017-03-09 95.389 161,063 +650 0.01% 15,363,642
2017-03-08 2017-03-06 97.083 160,413 +2,598 0.01% 15,573,339
2017-03-06 2017-03-02 98.777 157,815 +1,948 0.01% 15,588,417
2017-03-03 2017-03-01 98.700 155,867 +38,967 0.01% 15,384,001
2017-03-01 2017-02-27 99.084 116,900 +2,598 0.01% 11,582,976
2017-02-24 2017-02-22 98.623 114,302 +649 0.01% 11,272,755
2017-02-23 2017-02-21 97.545 113,653 +25,978 0.01% 11,086,249
2017-02-20 2017-02-16 97.314 87,675 +1,948 0.01% 8,531,982
2017-02-17 2017-02-15 98.623 85,727 +5,845 0.00% 8,454,615
2017-02-16 2017-02-14 98.238 79,882 -2,598 0.00% 7,847,416
2017-02-15 2017-02-13 97.468 82,480 +1,299 0.00% 8,039,137
2017-02-13 2017-02-09 96.698 81,181 +1,949 0.00% 7,850,027
2017-02-09 2017-02-07 98.546 79,232 +1,299 0.00% 7,807,962
2017-02-08 2017-02-06 98.546 77,933 +12,988 0.00% 7,679,951
2017-01-25 2017-01-23 94.773 64,945 +650 0.00% 6,155,040
2017-01-24 2017-01-20 95.389 64,295 +13,638 0.00% 6,133,037
2017-01-23 2017-01-19 95.697 50,657 +650 0.00% 4,847,722
2017-01-20 2017-01-18 95.620 50,007 +38,966 0.00% 4,781,669
2017-01-19 2017-01-17 93.849 11,041 +650 0.00% 1,036,190
2017-01-18 2017-01-16 94.773 10,391 -650 0.00% 984,787
2017-01-17 2017-01-13 93.849 11,041 +650 0.00% 1,036,190
2017-01-16 2017-01-12 94.003 10,391 +649 0.00% 976,788
2017-01-04 2016-12-30 95.004 9,742 +2,598 0.00% 925,530
2017-01-03 2016-12-29 94.311 7,144 +650 0.00% 673,759
2016-12-30 2016-12-28 93.695 6,494 +649 0.00% 608,457
2016-12-22 2016-12-20 95.081 5,845 +1,299 0.00% 555,749
2016-12-21 2016-12-19 95.466 4,546 +649 0.00% 433,988
2016-12-13 2016-12-09 100.239 3,897 +1,299 0.00% 390,633
2016-12-08 2016-12-06 100.008 2,598 +650 0.00% 259,822
2016-12-07 2016-12-05 99.238 1,948 +1,948 0.00% 193,317
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top