History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: A ONE INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 +0
2017-01-24 2017-01-20 95.389 0 +0
2017-01-23 2017-01-19 95.697 0 +0
2017-01-20 2017-01-18 95.620 0 +0
2017-01-19 2017-01-17 93.849 0 +0
2017-01-18 2017-01-16 94.773 0 +0
2017-01-17 2017-01-13 93.849 0 +0
2017-01-16 2017-01-12 94.003 0 +0
2017-01-13 2017-01-11 95.004 0 +0
2017-01-12 2017-01-10 95.235 0 +0
2017-01-11 2017-01-09 94.773 0 +0
2017-01-10 2017-01-06 95.004 0 +0
2017-01-09 2017-01-05 95.004 0 +0
2017-01-06 2017-01-04 94.850 0 +0
2017-01-05 2017-01-03 95.004 0 +0
2017-01-04 2016-12-30 95.004 0 +0
2017-01-03 2016-12-29 94.311 0 +0
2016-12-30 2016-12-28 93.695 0 +0
2016-12-29 2016-12-23 93.002 0 +0
2016-12-28 2016-12-22 92.694 0 +0
2016-12-23 2016-12-21 93.926 0 +0
2016-12-22 2016-12-20 95.081 0 +0
2016-12-21 2016-12-19 95.466 0 +0
2016-12-20 2016-12-16 95.928 0 +0
2016-12-19 2016-12-15 97.930 0 +0
2016-12-16 2016-12-14 99.007 0 +0
2016-12-15 2016-12-13 99.315 0 +0
2016-12-14 2016-12-12 99.546 0 +0
2016-12-13 2016-12-09 100.239 0 +0
2016-12-12 2016-12-08 100.547 0 +0
2016-12-09 2016-12-07 100.855 0 +0
2016-12-08 2016-12-06 100.008 0 +0
2016-12-07 2016-12-05 99.238 0 +0
2016-12-06 2016-12-02 99.546 0 +0
2016-12-05 2016-12-01 100.239 0 +0
2016-12-02 2016-11-30 99.777 0 +0
2016-12-01 2016-11-29 100.547 0 +0
2016-11-30 2016-11-28 99.777 0 +0
2016-11-29 2016-11-25 99.931 0 +0
2016-11-28 2016-11-24 99.546 0 +0
2016-11-25 2016-11-23 100.085 0 +0
2016-11-24 2016-11-22 100.008 0 +0
2016-11-23 2016-11-21 99.700 0 +0
2016-11-22 2016-11-18 99.007 0 +0
2016-11-21 2016-11-17 99.007 0 +0
2016-11-18 2016-11-16 98.623 0 +0
2016-11-17 2016-11-15 99.315 0 +0
2016-11-16 2016-11-14 99.931 0 +0
2016-11-15 2016-11-11 100.778 0 +0
2016-11-14 2016-11-10 101.317 0 +0
2016-11-11 2016-11-09 99.623 0 +0
2016-11-10 2016-11-08 100.701 0 +0
2016-11-09 2016-11-07 101.317 0 +0
2016-11-08 2016-11-04 100.932 0 +0
2016-11-07 2016-11-03 97.622 0 +0
2016-11-04 2016-11-02 98.315 0 +0
2016-11-03 2016-11-01 99.315 0 +0
2016-11-02 2016-10-31 97.853 0 +0
2016-11-01 2016-10-28 97.622 0 +0
2016-10-31 2016-10-27 97.237 0 +0
2016-10-28 2016-10-26 97.776 0 +0
2016-10-27 2016-10-25 98.392 0 +0
2016-10-26 2016-10-24 98.084 0 +0
2016-10-25 2016-10-20 97.160 0 +0
2016-10-24 2016-10-19 97.006 0 +0
2016-10-20 2016-10-18 96.775 0 +0
2016-10-19 2016-10-17 96.467 0 +0
2016-10-18 2016-10-14 96.698 0 +0
2016-10-17 2016-10-13 95.928 0 +0
2016-10-14 2016-10-12 97.237 0 +0
2016-10-13 2016-10-11 97.237 0 +0
2016-10-12 2016-10-07 100.162 0 +0
2016-10-11 2016-10-06 101.625 0 +0
2016-10-07 2016-10-05 102.780 0 +0
2016-10-06 2016-10-04 103.935 0 +0
2016-10-05 2016-10-03 103.319 0 +0
2016-10-04 2016-09-30 102.703 0 +0
2016-10-03 2016-09-29 104.166 0 +0
2016-09-30 2016-09-28 104.551 0 +0
2016-09-29 2016-09-27 104.782 0 +0
2016-09-28 2016-09-26 103.858 0 +0
2016-09-27 2016-09-23 106.552 0 +0
2016-09-26 2016-09-22 104.474 0 +0
2016-09-23 2016-09-21 104.474 0 +0
2016-09-22 2016-09-20 105.013 0 +0
2016-09-21 2016-09-19 104.474 0 +0
2016-09-20 2016-09-15 104.551 0 +0
2016-09-19 2016-09-14 103.165 0 +0
2016-09-15 2016-09-13 102.703 0 +0
2016-09-14 2016-09-12 103.550 0 +0
2016-09-13 2016-09-09 105.859 0 +0
2016-09-12 2016-09-08 105.936 0 +0
2016-09-09 2016-09-07 104.089 0 +0
2016-09-08 2016-09-06 102.934 0 +0
2016-09-07 2016-09-05 103.319 0 +0
2016-09-06 2016-09-02 102.703 0 +0
2016-09-05 2016-09-01 101.163 0 +0
2016-09-02 2016-08-31 100.316 0 +0
2016-09-01 2016-08-30 101.471 0 +0
2016-08-31 2016-08-29 103.913 0 +0
2016-08-30 2016-08-26 104.768 0 +0
2016-08-29 2016-08-25 104.535 0 +0
2016-08-26 2016-08-24 104.302 0 +0
2016-08-25 2016-08-23 104.768 0 +0
2016-08-24 2016-08-22 104.846 0 +0
2016-08-23 2016-08-19 104.146 0 +0
2016-08-22 2016-08-18 105.468 0 +0
2016-08-19 2016-08-17 105.312 0 +0
2016-08-18 2016-08-16 106.556 0 +0
2016-08-17 2016-08-15 107.644 0 +0
2016-08-16 2016-08-12 107.177 0 +0
2016-08-15 2016-08-11 107.955 0 +0
2016-08-12 2016-08-10 108.188 0 +0
2016-08-11 2016-08-09 109.198 0 +0
2016-08-10 2016-08-08 109.587 0 +0
2016-08-09 2016-08-05 109.043 0 +0
2016-08-08 2016-08-04 107.877 0 +0
2016-08-05 2016-08-03 108.887 0 +0
2016-08-04 2016-08-01 110.286 0 +0
2016-08-03 2016-07-29 106.633 0 +0
2016-08-01 2016-07-28 106.633 0 +0
2016-07-29 2016-07-27 105.701 0 +0
2016-07-28 2016-07-26 106.245 0 +0
2016-07-27 2016-07-25 105.545 0 +0
2016-07-26 2016-07-22 106.089 0 +0
2016-07-25 2016-07-21 106.478 0 +0
2016-07-22 2016-07-20 106.012 0 +0
2016-07-21 2016-07-19 104.535 0 +0
2016-07-20 2016-07-18 104.690 0 +0
2016-07-19 2016-07-15 105.545 0 +0
2016-07-18 2016-07-14 101.737 0 +0
2016-07-15 2016-07-13 100.727 0 +0
2016-07-14 2016-07-12 100.649 0 +0
2016-07-13 2016-07-11 99.872 0 +0
2016-07-12 2016-07-08 99.405 0 +0
2016-07-11 2016-07-07 100.493 0 +0
2016-07-08 2016-07-06 100.649 0 +0
2016-07-07 2016-07-05 101.271 0 +0
2016-07-06 2016-07-04 104.224 0 +0
2016-07-05 2016-06-30 103.680 0 +0
2016-07-04 2016-06-29 102.126 0 +0
2016-06-30 2016-06-28 100.649 0 +0
2016-06-29 2016-06-27 103.369 0 +0
2016-06-28 2016-06-24 108.654 0 +0
2016-06-27 2016-06-23 114.950 0 +0
2016-06-24 2016-06-22 114.250 0 +0
2016-06-23 2016-06-21 114.250 0 +0
2016-06-22 2016-06-20 114.872 0 +0
2016-06-21 2016-06-17 110.830 0 +0
2016-06-20 2016-06-16 109.276 0 +0
2016-06-17 2016-06-15 111.141 0 +0
2016-06-16 2016-06-14 111.685 0 +0
2016-06-15 2016-06-13 112.618 0 +0
2016-06-14 2016-06-10 115.571 0 +0
2016-06-13 2016-06-08 115.105 0 +0
2016-06-10 2016-06-07 115.260 0 +0
2016-06-08 2016-06-06 115.416 0 +0
2016-06-07 2016-06-03 113.939 0 +0
2016-06-06 2016-06-02 113.628 0 +0
2016-06-03 2016-06-01 113.551 0 +0
2016-06-02 2016-05-31 113.007 0 +0
2016-06-01 2016-05-30 113.395 0 +0
2016-05-31 2016-05-27 113.395 0 +0
2016-05-30 2016-05-26 113.473 0 +0
2016-05-27 2016-05-25 112.229 0 +0
2016-05-26 2016-05-24 111.918 0 +0
2016-05-25 2016-05-23 112.307 0 +0
2016-05-24 2016-05-20 112.540 0 +0
2016-05-23 2016-05-19 112.152 0 +0
2016-05-20 2016-05-18 113.162 0 +0
2016-05-19 2016-05-17 113.473 0 +0
2016-05-18 2016-05-16 118.887 0 +0
2016-05-17 2016-05-13 119.204 0 +0
2016-05-16 2016-05-12 118.728 0 +0
2016-05-13 2016-05-11 119.283 0 +0
2016-05-12 2016-05-10 119.760 0 +0
2016-05-11 2016-05-09 118.172 0 +0
2016-05-10 2016-05-06 118.410 0 +0
2016-05-09 2016-05-05 119.363 0 +0
2016-05-06 2016-05-04 116.585 0 +0
2016-05-05 2016-05-03 115.315 0 +0
2016-05-04 2016-04-29 116.426 0 +0
2016-05-03 2016-04-28 117.855 0 +0
2016-04-29 2016-04-27 117.458 0 +0
2016-04-28 2016-04-26 117.617 0 +0
2016-04-27 2016-04-25 118.966 0 +0
2016-04-26 2016-04-22 119.363 0 +0
2016-04-25 2016-04-21 119.442 0 +0
2016-04-22 2016-04-20 118.014 0 +0
2016-04-21 2016-04-19 118.172 0 +0
2016-04-20 2016-04-18 117.934 0 +0
2016-04-19 2016-04-15 116.902 0 +0
2016-04-18 2016-04-14 117.220 0 +0
2016-04-15 2016-04-13 118.172 0 +0
2016-04-14 2016-04-12 118.252 0 +0
2016-04-13 2016-04-11 118.728 0 +0
2016-04-12 2016-04-08 118.966 0 +0
2016-04-11 2016-04-07 118.490 0 +0
2016-04-08 2016-04-06 119.045 0 +0
2016-04-07 2016-04-05 120.633 0 +0
2016-04-06 2016-04-01 120.315 0 +0
2016-04-05 2016-03-31 120.394 0 +0
2016-04-01 2016-03-30 120.315 0 +0
2016-03-31 2016-03-29 117.220 0 +0
2016-03-30 2016-03-24 118.093 0 +0
2016-03-29 2016-03-23 118.014 0 +0
2016-03-24 2016-03-22 119.680 0 +0
2016-03-23 2016-03-21 118.569 0 +0
2016-03-22 2016-03-18 118.172 0 +0
2016-03-21 2016-03-17 119.045 0 +0
2016-03-18 2016-03-16 120.236 0 +0
2016-03-17 2016-03-15 120.633 0 +0
2016-03-16 2016-03-14 120.077 0 +0
2016-03-15 2016-03-11 119.601 0 +0
2016-03-14 2016-03-10 122.379 0 +0
2016-03-11 2016-03-09 121.029 0 +0
2016-03-10 2016-03-08 120.712 0 +0
2016-03-09 2016-03-07 119.283 0 +0
2016-03-08 2016-03-04 118.490 0 +0
2016-03-07 2016-03-03 120.156 0 +0
2016-03-04 2016-03-02 126.109 0 +0
2016-03-03 2016-03-01 126.982 0 +0
2016-03-02 2016-02-29 125.950 0 +0
2016-03-01 2016-02-26 125.394 0 +0
2016-02-29 2016-02-25 121.664 0 +0
2016-02-26 2016-02-24 124.045 0 +0
2016-02-25 2016-02-23 120.950 0 +0
2016-02-24 2016-02-22 121.585 0 +0
2016-02-23 2016-02-19 122.220 0 +0
2016-02-22 2016-02-18 120.474 0 +0
2016-02-19 2016-02-17 119.521 0 +0
2016-02-18 2016-02-16 119.045 0 +0
2016-02-17 2016-02-15 120.474 0 +0
2016-02-16 2016-02-12 120.712 0 +0
2016-02-15 2016-02-11 117.775 0 +0
2016-02-12 2016-02-05 116.426 0 +0
2016-02-11 2016-02-04 116.506 0 +0
2016-02-05 2016-02-03 115.236 0 +0
2016-02-04 2016-02-02 116.029 0 +0
2016-02-03 2016-02-01 115.553 0 +0
2016-02-02 2016-01-29 115.553 0 +0
2016-02-01 2016-01-28 113.569 0 +0
2016-01-29 2016-01-27 112.776 0 +0
2016-01-28 2016-01-26 111.823 0 +0
2016-01-27 2016-01-25 112.141 0 +0
2016-01-26 2016-01-22 109.919 0 +0
2016-01-25 2016-01-21 109.601 0 +0
2016-01-22 2016-01-20 110.077 0 +0
2016-01-21 2016-01-19 113.569 0 +0
2016-01-20 2016-01-18 111.744 0 +0
2016-01-19 2016-01-15 112.696 0 +0
2016-01-18 2016-01-14 112.776 0 +0
2016-01-15 2016-01-13 108.173 0 +0
2016-01-14 2016-01-12 107.776 0 +0
2016-01-13 2016-01-11 109.601 0 +0
2016-01-12 2016-01-08 111.585 0 +0
2016-01-11 2016-01-07 109.760 0 +0
2016-01-08 2016-01-06 111.744 0 +0
2016-01-07 2016-01-05 111.823 0 +0
2016-01-06 2016-01-04 111.744 0 +0
2016-01-05 2015-12-31 113.966 0 +0
2016-01-04 2015-12-29 112.696 0 +0
2015-12-30 2015-12-28 112.617 0 +0
2015-12-29 2015-12-24 111.823 0 +0
2015-12-28 2015-12-22 112.220 0 +0
2015-12-23 2015-12-21 112.617 0 +0
2015-12-22 2015-12-18 112.776 0 +0
2015-12-21 2015-12-17 111.664 0 +0
2015-12-18 2015-12-16 111.030 0 +0
2015-12-17 2015-12-15 110.395 0 +0
2015-12-16 2015-12-14 109.522 0 +0
2015-12-15 2015-12-11 109.680 0 +0
2015-12-14 2015-12-10 108.173 0 +0
2015-12-11 2015-12-09 107.458 0 +0
2015-12-10 2015-12-08 107.776 0 +0
2015-12-09 2015-12-07 107.934 0 +0
2015-12-08 2015-12-04 108.093 0 +0
2015-12-07 2015-12-03 108.173 0 +0
2015-12-04 2015-12-02 108.649 0 +0
2015-12-03 2015-12-01 108.728 0 +0
2015-12-02 2015-11-30 107.776 0 +0
2015-12-01 2015-11-27 108.252 0 +0
2015-11-30 2015-11-26 109.363 0 +0
2015-11-27 2015-11-25 109.204 0 +0
2015-11-26 2015-11-24 109.601 0 +0
2015-11-25 2015-11-23 109.601 0 +0
2015-11-24 2015-11-20 109.046 0 +0
2015-11-23 2015-11-19 108.569 0 +0
2015-11-20 2015-11-18 108.173 0 +0
2015-11-19 2015-11-17 108.014 0 +0
2015-11-18 2015-11-16 107.458 0 +0
2015-11-17 2015-11-13 108.014 0 +0
2015-11-16 2015-11-12 110.077 0 +0
2015-11-13 2015-11-11 110.395 0 +0
2015-11-12 2015-11-10 108.807 0 +0
2015-11-11 2015-11-09 111.506 0 +0
2015-11-10 2015-11-06 111.506 0 +0
2015-11-09 2015-11-05 112.141 0 +0
2015-11-06 2015-11-04 112.141 0 +0
2015-11-05 2015-11-03 113.172 0 +0
2015-11-04 2015-11-02 112.617 0 +0
2015-11-03 2015-10-30 114.522 0 +0
2015-11-02 2015-10-29 115.236 0 +0
2015-10-30 2015-10-28 115.791 0 +0
2015-10-29 2015-10-27 114.601 0 +0
2015-10-28 2015-10-26 112.696 0 +0
2015-10-27 2015-10-23 113.014 0 +0
2015-10-26 2015-10-22 113.490 0 +0
2015-10-23 2015-10-20 112.379 0 +0
2015-10-22 2015-10-19 112.934 0 +0
2015-10-20 2015-10-16 112.617 0 +0
2015-10-19 2015-10-15 112.220 0 +0
2015-10-16 2015-10-14 111.268 0 +0
2015-10-15 2015-10-13 110.950 0 +0
2015-10-14 2015-10-12 109.522 0 +0
2015-10-13 2015-10-09 110.157 0 +0
2015-10-12 2015-10-08 109.601 0 +0
2015-10-09 2015-10-07 109.680 0 +0
2015-10-08 2015-10-06 109.522 0 +0
2015-10-07 2015-10-05 110.553 0 +0
2015-10-06 2015-10-02 109.522 0 +0
2015-10-05 2015-09-30 109.919 0 +0
2015-10-02 2015-09-29 108.093 0 +0
2015-09-30 2015-09-25 109.363 0 +0
2015-09-29 2015-09-24 111.426 0 +0
2015-09-25 2015-09-23 109.760 0 +0
2015-09-24 2015-09-22 111.744 0 +0
2015-09-23 2015-09-21 110.633 0 +0
2015-09-22 2015-09-18 109.522 0 +0
2015-09-21 2015-09-17 107.300 0 +0
2015-09-18 2015-09-16 106.823 0 +0
2015-09-17 2015-09-15 107.061 0 +0
2015-09-16 2015-09-14 106.427 0 +0
2015-09-15 2015-09-11 106.188 0 +0
2015-09-14 2015-09-10 106.665 0 +0
2015-09-11 2015-09-09 109.363 0 +0
2015-09-10 2015-09-08 104.998 0 +0
2015-09-09 2015-09-07 103.173 0 +0
2015-09-08 2015-09-04 101.427 0 +0
2015-09-07 2015-09-02 100.316 0 +0
2015-09-04 2015-09-01 100.077 0 +0
2015-09-02 2015-08-31 101.427 0 +0
2015-09-01 2015-08-28 100.077 0 +0
2015-08-31 2015-08-27 101.109 0 +0
2015-08-28 2015-08-26 99.998 0 +0
2015-08-27 2015-08-25 97.855 0 +0
2015-08-26 2015-08-24 98.014 0 +0
2015-08-25 2015-08-21 103.816 0 +0
2015-08-24 2015-08-20 104.057 0 +0
2015-08-21 2015-08-19 107.181 0 +0
2015-08-20 2015-08-18 108.142 0 +0
2015-08-19 2015-08-17 107.661 0 +0
2015-08-18 2015-08-14 107.822 0 +0
2015-08-17 2015-08-13 107.501 0 +0
2015-08-14 2015-08-12 107.581 0 +0
2015-08-13 2015-08-11 108.142 0 +0
2015-08-12 2015-08-10 107.982 0 +0
2015-08-11 2015-08-07 107.421 0 +0
2015-08-10 2015-08-06 107.181 0 +0
2015-08-07 2015-08-05 107.902 0 +0
2015-08-06 2015-08-04 108.382 0 +0
2015-08-05 2015-08-03 109.103 0 +0
2015-08-04 2015-07-31 108.062 0 +0
2015-08-03 2015-07-30 107.021 0 +0
2015-07-31 2015-07-29 105.579 0 +0
2015-07-30 2015-07-28 104.938 0 +0
2015-07-29 2015-07-27 105.178 0 +0
2015-07-28 2015-07-24 106.139 0 +0
2015-07-27 2015-07-23 103.576 0 +0
2015-07-24 2015-07-22 102.455 0 +0
2015-07-23 2015-07-21 100.772 0 +0
2015-07-22 2015-07-20 100.132 0 +0
2015-07-21 2015-07-17 99.651 0 +0
2015-07-20 2015-07-16 98.930 0 +0
2015-07-17 2015-07-15 99.010 0 +0
2015-07-16 2015-07-14 99.331 0 +0
2015-07-15 2015-07-13 97.328 0 +0
2015-07-14 2015-07-10 94.044 0 +0
2015-07-13 2015-07-09 94.845 0 +0
2015-07-10 2015-07-08 92.441 0 +0
2015-07-09 2015-07-07 94.444 0 +0
2015-07-08 2015-07-06 94.684 0 +0
2015-07-07 2015-07-03 96.206 0 +0
2015-07-06 2015-07-02 96.287 0 +0
2015-07-03 2015-06-30 96.447 0 +0
2015-07-02 2015-06-29 96.287 0 +0
2015-06-30 2015-06-26 97.648 0 +0
2015-06-29 2015-06-25 98.129 0 +0
2015-06-26 2015-06-24 98.049 0 +0
2015-06-25 2015-06-23 99.731 0 +0
2015-06-24 2015-06-22 100.292 0 +0
2015-06-23 2015-06-19 98.209 0 +0
2015-06-22 2015-06-18 97.889 0 +0
2015-06-19 2015-06-17 99.010 0 +0
2015-06-18 2015-06-16 98.369 0 +0
2015-06-17 2015-06-15 97.889 0 +0
2015-06-16 2015-06-12 100.051 0 +0
2015-06-15 2015-06-11 99.010 0 +0
2015-06-12 2015-06-10 99.090 0 +0
2015-06-11 2015-06-09 100.772 0 +0
2015-06-10 2015-06-08 102.615 0 +0
2015-06-09 2015-06-05 102.855 0 +0
2015-06-08 2015-06-04 103.576 0 +0
2015-06-05 2015-06-03 103.656 0 +0
2015-06-04 2015-06-02 102.935 0 +0
2015-06-03 2015-06-01 102.695 0 +0
2015-06-02 2015-05-29 102.535 0 +0
2015-06-01 2015-05-28 103.496 0 +0
2015-05-29 2015-05-27 103.736 0 +0
2015-05-28 2015-05-26 102.375 0 +0
2015-05-27 2015-05-22 102.535 0 +0
2015-05-26 2015-05-21 102.214 0 +0
2015-05-22 2015-05-20 102.535 0 +0
2015-05-21 2015-05-19 102.615 0 +0
2015-05-20 2015-05-18 107.676 0 +0
2015-05-19 2015-05-15 105.791 0 +0
2015-05-18 2015-05-14 106.283 0 +0
2015-05-15 2015-05-13 105.873 0 +0
2015-05-14 2015-05-12 105.381 0 +0
2015-05-13 2015-05-11 106.119 0 +0
2015-05-12 2015-05-08 106.283 0 +0
2015-05-11 2015-05-07 106.528 0 +0
2015-05-08 2015-05-06 106.856 0 +0
2015-05-07 2015-05-05 107.102 0 +0
2015-05-06 2015-05-04 107.840 0 +0
2015-05-05 2015-04-30 107.840 0 +0
2015-05-04 2015-04-29 107.266 0 +0
2015-04-30 2015-04-28 108.249 0 +0
2015-04-29 2015-04-27 106.692 0 +0
2015-04-28 2015-04-24 108.003 0 +0
2015-04-27 2015-04-23 108.249 0 +0
2015-04-24 2015-04-22 108.905 0 +0
2015-04-23 2015-04-21 109.806 0 +0
2015-04-22 2015-04-20 106.774 0 +0
2015-04-21 2015-04-17 106.856 0 +0
2015-04-20 2015-04-16 107.758 0 +0
2015-04-17 2015-04-15 109.478 0 +0
2015-04-16 2015-04-14 111.609 0 +0
2015-04-15 2015-04-13 112.592 0 +0
2015-04-14 2015-04-10 111.445 0 +0
2015-04-13 2015-04-09 107.676 0 +0
2015-04-10 2015-04-08 106.938 0 +0
2015-04-09 2015-04-02 107.512 0 +0
2015-04-08 2015-04-01 108.331 0 +0
2015-04-02 2015-03-31 109.233 0 +0
2015-04-01 2015-03-30 109.888 0 +0
2015-03-31 2015-03-27 108.577 0 +0
2015-03-30 2015-03-26 108.823 0 +0
2015-03-27 2015-03-25 108.167 0 +0
2015-03-26 2015-03-24 108.495 0 +0
2015-03-25 2015-03-23 108.167 0 +0
2015-03-24 2015-03-20 107.922 0 +0
2015-03-23 2015-03-19 107.348 0 +0
2015-03-20 2015-03-18 105.873 0 +0
2015-03-19 2015-03-17 105.873 0 +0
2015-03-18 2015-03-16 106.447 0 +0
2015-03-17 2015-03-13 106.938 0 +0
2015-03-16 2015-03-12 105.709 0 +0
2015-03-13 2015-03-11 106.447 0 +0
2015-03-12 2015-03-10 104.808 0 +0
2015-03-11 2015-03-09 105.135 0 +0
2015-03-10 2015-03-06 109.724 0 +0
2015-03-09 2015-03-05 107.348 0 +0
2015-03-06 2015-03-04 105.709 0 +0
2015-03-05 2015-03-03 106.528 0 +0
2015-03-04 2015-03-02 105.873 0 +0
2015-03-03 2015-02-27 108.413 0 +0
2015-03-02 2015-02-26 108.987 0 +0
2015-02-27 2015-02-25 107.348 0 +0
2015-02-26 2015-02-24 106.856 0 +0
2015-02-25 2015-02-23 106.119 0 +0
2015-02-24 2015-02-18 104.234 0 +0
2015-02-23 2015-02-16 103.415 0 +0
2015-02-17 2015-02-13 103.251 0 +0
2015-02-16 2015-02-12 104.726 0 +0
2015-02-13 2015-02-11 106.283 0 +0
2015-02-12 2015-02-10 106.119 0 +0
2015-02-11 2015-02-09 103.988 0 +0
2015-02-10 2015-02-06 104.316 0 +0
2015-02-09 2015-02-05 105.463 0 +0
2015-02-06 2015-02-04 103.251 0 +0
2015-02-05 2015-02-03 104.152 0 +0
2015-02-04 2015-02-02 104.070 0 +0
2015-02-03 2015-01-30 104.644 0 +0
2015-02-02 2015-01-29 103.742 0 +0
2015-01-30 2015-01-28 103.660 0 +0
2015-01-29 2015-01-27 104.398 0 +0
2015-01-28 2015-01-26 103.824 0 +0
2015-01-27 2015-01-23 103.415 0 +0
2015-01-26 2015-01-22 99.973 0 +0
2015-01-23 2015-01-21 98.498 0 +0
2015-01-22 2015-01-20 99.481 0 +0
2015-01-21 2015-01-19 99.563 0 +0
2015-01-20 2015-01-16 98.826 0 +0
2015-01-19 2015-01-15 98.334 0 +0
2015-01-16 2015-01-14 98.006 0 +0
2015-01-15 2015-01-13 98.170 0 +0
2015-01-14 2015-01-12 97.596 0 +0
2015-01-13 2015-01-09 96.941 0 +0
2015-01-12 2015-01-08 96.367 0 +0
2015-01-09 2015-01-07 93.663 0 +0
2015-01-08 2015-01-06 93.827 0 +0
2015-01-07 2015-01-05 93.253 0 +0
2015-01-06 2015-01-02 93.171 0 +0
2015-01-05 2014-12-31 94.073 0 +0
2015-01-02 2014-12-29 94.237 0 +0
2014-12-30 2014-12-24 94.237 0 +0
2014-12-29 2014-12-22 93.991 0 +0
2014-12-23 2014-12-19 94.646 0 +0
2014-12-22 2014-12-18 93.909 0 +0
2014-12-19 2014-12-17 92.188 0 +0
2014-12-18 2014-12-16 93.253 0 +0
2014-12-17 2014-12-15 94.155 0 +0
2014-12-16 2014-12-12 94.728 0 +0
2014-12-15 2014-12-11 93.253 0 +0
2014-12-12 2014-12-10 93.417 0 +0
2014-12-11 2014-12-09 92.598 0 +0
2014-12-10 2014-12-08 93.499 0 +0
2014-12-09 2014-12-05 93.335 0 +0
2014-12-08 2014-12-04 94.237 0 +0
2014-12-05 2014-12-03 93.909 0 +0
2014-12-04 2014-12-02 94.401 0 +0
2014-12-03 2014-12-01 93.581 0 +0
2014-12-02 2014-11-28 94.073 0 +0
2014-12-01 2014-11-27 94.319 0 +0
2014-11-28 2014-11-26 94.728 0 +0
2014-11-27 2014-11-25 92.598 0 +0
2014-11-26 2014-11-24 93.253 0 +0
2014-11-25 2014-11-21 93.253 0 +0
2014-11-24 2014-11-20 93.581 0 +0
2014-11-21 2014-11-19 94.728 0 +0
2014-11-20 2014-11-18 94.810 0 +0
2014-11-19 2014-11-17 95.794 0 +0
2014-11-18 2014-11-14 95.958 0 +0
2014-11-17 2014-11-13 95.220 0 +0
2014-11-14 2014-11-12 93.909 0 +0
2014-11-13 2014-11-11 93.171 0 +0
2014-11-12 2014-11-10 92.762 0 +0
2014-11-11 2014-11-07 91.533 0 +0
2014-11-10 2014-11-06 92.434 0 +0
2014-11-07 2014-11-05 91.778 0 +0
2014-11-06 2014-11-04 91.041 0 +0
2014-11-05 2014-11-03 92.024 0 +0
2014-11-04 2014-10-31 92.762 0 +0
2014-11-03 2014-10-30 92.188 0 +0
2014-10-31 2014-10-29 91.614 0 +0
2014-10-30 2014-10-28 91.614 0 +0
2014-10-29 2014-10-27 91.778 0 +0
2014-10-28 2014-10-24 92.680 0 +0
2014-10-27 2014-10-23 92.926 0 +0
2014-10-24 2014-10-22 92.188 0 +0
2014-10-23 2014-10-21 91.778 0 +0
2014-10-22 2014-10-20 92.270 0 +0
2014-10-21 2014-10-17 92.188 0 +0
2014-10-20 2014-10-16 92.024 0 +0
2014-10-17 2014-10-15 91.778 0 +0
2014-10-16 2014-10-14 91.533 0 +0
2014-10-15 2014-10-13 91.533 0 +0
2014-10-14 2014-10-10 90.959 0 +0
2014-10-13 2014-10-09 91.287 0 +0
2014-10-10 2014-10-08 90.221 0 +0
2014-10-09 2014-10-07 90.959 0 +0
2014-10-08 2014-10-06 90.959 0 +0
2014-10-07 2014-10-03 90.467 0 +0
2014-10-06 2014-09-30 89.320 0 +0
2014-10-03 2014-09-29 88.910 0 +0
2014-09-30 2014-09-26 89.976 0 +0
2014-09-29 2014-09-25 89.566 0 +0
2014-09-26 2014-09-24 89.648 0 +0
2014-09-25 2014-09-23 89.566 0 +0
2014-09-24 2014-09-22 89.812 0 +0
2014-09-23 2014-09-19 90.549 0 +0
2014-09-22 2014-09-18 90.959 0 +0
2014-09-19 2014-09-17 89.894 0 +0
2014-09-18 2014-09-16 88.992 0 +0
2014-09-17 2014-09-15 89.730 0 +0
2014-09-16 2014-09-12 91.451 0 +0
2014-09-15 2014-09-11 92.024 0 +0
2014-09-12 2014-09-10 92.680 0 +0
2014-09-11 2014-09-08 91.778 0 +0
2014-09-10 2014-09-05 91.942 0 +0
2014-09-08 2014-09-04 93.417 0 +0
2014-09-05 2014-09-03 93.745 0 +0
2014-09-04 2014-09-02 93.253 0 +0
2014-09-03 2014-09-01 92.844 0 +0
2014-09-02 2014-08-29 91.696 0 +0
2014-09-01 2014-08-28 92.352 0 +0
2014-08-29 2014-08-27 93.253 0 +0
2014-08-28 2014-08-26 92.434 0 +0
2014-08-27 2014-08-25 95.515 0 +0
2014-08-26 2014-08-22 95.680 0 +0
2014-08-25 2014-08-21 97.086 0 +0
2014-08-22 2014-08-20 95.184 0 +0
2014-08-21 2014-08-19 94.274 0 +0
2014-08-20 2014-08-18 94.192 0 +0
2014-08-19 2014-08-15 94.688 0 +0
2014-08-18 2014-08-14 94.522 0 +0
2014-08-15 2014-08-13 92.786 0 +0
2014-08-14 2014-08-12 93.034 0 +0
2014-08-13 2014-08-11 93.117 0 +0
2014-08-12 2014-08-08 91.959 0 +0
2014-08-11 2014-08-07 91.628 0 +0
2014-08-08 2014-08-06 91.132 0 +0
2014-08-07 2014-08-05 91.049 0 +0
2014-08-06 2014-08-04 90.139 0 +0
2014-08-05 2014-08-01 90.801 0 +0
2014-08-04 2014-07-31 90.636 0 +0
2014-08-01 2014-07-30 90.636 0 +0
2014-07-31 2014-07-29 91.049 0 +0
2014-07-30 2014-07-28 89.230 0 +0
2014-07-29 2014-07-25 90.057 0 +0
2014-07-28 2014-07-24 91.628 0 +0
2014-07-25 2014-07-23 90.139 0 +0
2014-07-24 2014-07-22 89.643 0 +0
2014-07-23 2014-07-21 90.636 0 +0
2014-07-22 2014-07-18 89.478 0 +0
2014-07-21 2014-07-17 89.478 0 +0
2014-07-18 2014-07-16 89.230 0 +0
2014-07-17 2014-07-15 88.568 0 +0
2014-07-16 2014-07-14 87.576 0 +0
2014-07-15 2014-07-11 87.410 0 +0
2014-07-14 2014-07-10 87.659 0 +0
2014-07-11 2014-07-09 86.832 0 +0
2014-07-10 2014-07-08 87.741 0 +0
2014-07-09 2014-07-07 88.486 0 +0
2014-07-08 2014-07-04 88.734 0 +0
2014-07-07 2014-07-03 89.561 0 +0
2014-07-04 2014-07-02 89.561 0 +0
2014-07-03 2014-06-30 88.403 0 +0
2014-07-02 2014-06-27 88.403 0 +0
2014-06-30 2014-06-26 88.072 0 +0
2014-06-27 2014-06-25 87.162 0 +0
2014-06-26 2014-06-24 86.832 0 +0
2014-06-25 2014-06-23 86.253 0 +0
2014-06-24 2014-06-20 86.832 0 +0
2014-06-23 2014-06-19 87.659 0 +0
2014-06-20 2014-06-18 87.824 0 +0
2014-06-19 2014-06-17 87.493 0 +0
2014-06-18 2014-06-16 88.072 0 +0
2014-06-17 2014-06-13 87.824 0 +0
2014-06-16 2014-06-12 86.832 0 +0
2014-06-13 2014-06-11 86.997 0 +0
2014-06-12 2014-06-10 87.907 0 +0
2014-06-11 2014-06-09 87.824 0 +0
2014-06-10 2014-06-06 87.493 0 +0
2014-06-09 2014-06-05 87.907 0 +0
2014-06-06 2014-06-04 88.403 0 +0
2014-06-05 2014-06-03 87.410 0 +0
2014-06-04 2014-05-30 87.493 0 +0
2014-06-03 2014-05-29 86.335 0 +0
2014-05-30 2014-05-28 85.757 0 +0
2014-05-29 2014-05-27 85.922 0 +0
2014-05-28 2014-05-26 86.583 0 +0
2014-05-27 2014-05-23 87.410 0 +0
2014-05-26 2014-05-22 86.832 0 +0
2014-05-23 2014-05-21 86.087 0 +0
2014-05-22 2014-05-20 85.260 0 +0
2014-05-21 2014-05-19 90.546 0 +0
2014-05-20 2014-05-16 90.461 0 +0
2014-05-19 2014-05-15 90.630 0 +0
2014-05-16 2014-05-14 90.291 0 +0
2014-05-15 2014-05-13 89.527 0 +0
2014-05-14 2014-05-12 89.867 0 +0
2014-05-13 2014-05-09 88.170 0 +0
2014-05-12 2014-05-08 85.793 0 +0
2014-05-09 2014-05-07 85.878 0 +0
2014-05-08 2014-05-05 86.133 0 +0
2014-05-07 2014-05-02 86.218 0 +0
2014-05-05 2014-04-30 85.878 0 +0
2014-05-02 2014-04-29 86.218 0 +0
2014-04-30 2014-04-28 85.963 0 +0
2014-04-29 2014-04-25 85.624 0 +0
2014-04-28 2014-04-24 86.642 0 +0
2014-04-25 2014-04-23 87.491 0 +0
2014-04-24 2014-04-22 87.660 0 +0
2014-04-23 2014-04-17 86.727 0 +0
2014-04-22 2014-04-16 86.642 0 +0
2014-04-17 2014-04-15 86.303 0 +0
2014-04-16 2014-04-14 87.236 0 +0
2014-04-15 2014-04-11 86.982 0 +0
2014-04-14 2014-04-10 86.812 0 +0
2014-04-11 2014-04-09 85.709 0 +0
2014-04-10 2014-04-08 85.369 0 +0
2014-04-09 2014-04-07 86.472 0 +0
2014-04-08 2014-04-04 87.236 0 +0
2014-04-07 2014-04-03 86.303 0 +0
2014-04-04 2014-04-02 85.539 0 +0
2014-04-03 2014-04-01 85.284 0 +0
2014-04-02 2014-03-31 84.011 0 +0
2014-04-01 2014-03-28 84.860 0 +0
2014-03-31 2014-03-27 84.775 0 +0
2014-03-28 2014-03-26 84.521 0 +0
2014-03-27 2014-03-25 83.587 0 +0
2014-03-26 2014-03-24 82.739 0 +0
2014-03-25 2014-03-21 82.484 0 +0
2014-03-24 2014-03-20 83.333 0 +0
2014-03-21 2014-03-19 84.351 0 +0
2014-03-20 2014-03-18 84.351 0 +0
2014-03-19 2014-03-17 82.399 0 +0
2014-03-18 2014-03-14 80.787 0 +0
2014-03-17 2014-03-13 81.720 0 +0
2014-03-14 2014-03-12 81.890 0 +0
2014-03-13 2014-03-11 83.248 0 +0
2014-03-12 2014-03-10 82.993 0 +0
2014-03-11 2014-03-07 83.248 0 +0
2014-03-10 2014-03-06 84.605 0 +0
2014-03-07 2014-03-05 84.521 0 +0
2014-03-06 2014-03-04 84.521 0 +0
2014-03-05 2014-03-03 84.351 0 +0
2014-03-04 2014-02-28 85.878 0 +0
2014-03-03 2014-02-27 86.218 0 +0
2014-02-28 2014-02-26 84.181 0 +0
2014-02-27 2014-02-25 81.890 0 +0
2014-02-26 2014-02-24 79.344 0 +0
2014-02-25 2014-02-21 79.768 0 +0
2014-02-24 2014-02-20 79.259 0 +0
2014-02-21 2014-02-19 79.853 0 +0
2014-02-20 2014-02-18 80.362 0 +0
2014-02-19 2014-02-17 79.090 0 +0
2014-02-18 2014-02-14 79.429 0 +0
2014-02-17 2014-02-13 78.580 0 +0
2014-02-14 2014-02-12 79.259 0 +0
2014-02-13 2014-02-11 81.211 0 +0
2014-02-12 2014-02-10 78.580 0 +0
2014-02-11 2014-02-07 78.750 0 +0
2014-02-10 2014-02-06 78.071 0 +0
2014-02-07 2014-02-05 76.713 0 +0
2014-02-06 2014-02-04 77.392 0 +0
2014-02-05 2014-01-30 77.477 0 +0
2014-02-04 2014-01-28 78.156 0 +0
2014-01-29 2014-01-27 78.920 0 +0
2014-01-28 2014-01-24 80.023 0 +0
2014-01-27 2014-01-23 80.702 0 +0
2014-01-24 2014-01-22 80.023 0 +0
2014-01-23 2014-01-21 79.090 0 +0
2014-01-22 2014-01-20 78.920 0 +0
2014-01-21 2014-01-17 79.174 0 +0
2014-01-20 2014-01-16 79.768 0 +0
2014-01-17 2014-01-15 79.514 0 +0
2014-01-16 2014-01-14 79.938 0 +0
2014-01-15 2014-01-13 80.108 0 +0
2014-01-14 2014-01-10 78.750 0 +0
2014-01-13 2014-01-09 78.326 0 +0
2014-01-10 2014-01-08 79.259 0 +0
2014-01-09 2014-01-07 80.447 0 +0
2014-01-08 2014-01-06 81.466 0 +0
2014-01-07 2014-01-03 82.823 0 +0
2014-01-06 2014-01-02 82.823 0 +0
2014-01-03 2013-12-31 83.078 0 +0
2014-01-02 2013-12-27 83.502 0 +0
2013-12-30 2013-12-24 83.333 0 +0
2013-12-27 2013-12-20 82.399 0 +0
2013-12-23 2013-12-19 81.296 0 +0
2013-12-20 2013-12-18 82.144 0 +0
2013-12-19 2013-12-17 82.739 0 +0
2013-12-18 2013-12-16 83.672 0 +0
2013-12-17 2013-12-13 84.181 0 +0
2013-12-16 2013-12-12 85.369 0 +0
2013-12-13 2013-12-11 84.181 0 +0
2013-12-12 2013-12-10 84.860 0 +0
2013-12-11 2013-12-09 86.387 0 +0
2013-12-10 2013-12-06 86.472 0 +0
2013-12-09 2013-12-05 86.557 0 +0
2013-12-06 2013-12-04 86.897 0 +0
2013-12-05 2013-12-03 86.557 0 +0
2013-12-04 2013-12-02 87.576 0 +0
2013-12-03 2013-11-29 86.812 0 +0
2013-12-02 2013-11-28 86.557 0 +0
2013-11-29 2013-11-27 87.830 0 +0
2013-11-28 2013-11-26 87.915 0 +0
2013-11-27 2013-11-25 86.982 0 +0
2013-11-26 2013-11-22 86.727 0 +0
2013-11-25 2013-11-21 88.000 0 +0
2013-11-22 2013-11-20 85.709 0 +0
2013-11-21 2013-11-19 85.709 0 +0
2013-11-20 2013-11-18 88.339 0 +0
2013-11-19 2013-11-15 88.254 0 +0
2013-11-18 2013-11-14 86.642 0 +0
2013-11-15 2013-11-13 87.576 0 +0
2013-11-14 2013-11-12 88.764 0 +0
2013-11-13 2013-11-11 88.848 0 +0
2013-11-12 2013-11-08 88.764 0 +0
2013-11-11 2013-11-07 89.612 0 +0
2013-11-08 2013-11-06 90.376 0 +0
2013-11-07 2013-11-05 91.055 0 +0
2013-11-06 2013-11-04 90.800 0 +0
2013-11-05 2013-11-01 90.376 0 +0
2013-11-04 2013-10-31 91.564 0 +0
2013-11-01 2013-10-30 92.328 0 +0
2013-10-31 2013-10-29 89.952 0 +0
2013-10-30 2013-10-28 89.697 0 +0
2013-10-29 2013-10-25 90.206 0 +0
2013-10-28 2013-10-24 90.376 0 +0
2013-10-25 2013-10-23 90.800 0 +0
2013-10-24 2013-10-22 91.903 0 +0
2013-10-23 2013-10-21 91.309 0 +0
2013-10-22 2013-10-18 92.243 0 +0
2013-10-21 2013-10-17 92.497 0 +0
2013-10-18 2013-10-16 92.073 0 +0
2013-10-17 2013-10-15 92.837 0 +0
2013-10-16 2013-10-11 91.649 0 +0
2013-10-15 2013-10-10 90.630 0 +0
2013-10-11 2013-10-09 91.734 0 +0
2013-10-10 2013-10-08 91.819 0 +0
2013-10-09 2013-10-07 91.309 0 +0
2013-10-08 2013-10-04 92.158 0 +0
2013-10-07 2013-10-03 93.176 0 +0
2013-10-04 2013-10-02 93.176 0 +0
2013-10-03 2013-09-30 91.225 0 +0
2013-10-02 2013-09-27 90.970 0 +0
2013-09-30 2013-09-26 91.394 0 +0
2013-09-27 2013-09-25 91.819 0 +0
2013-09-26 2013-09-24 92.073 0 +0
2013-09-25 2013-09-23 92.667 0 +0
2013-09-24 2013-09-19 92.413 0 +0
2013-09-23 2013-09-18 92.243 0 +0
2013-09-19 2013-09-17 91.649 0 +0
2013-09-18 2013-09-16 91.564 0 +0
2013-09-17 2013-09-13 89.188 0 +0
2013-09-16 2013-09-12 90.206 0 +0
2013-09-13 2013-09-11 89.103 0 +0
2013-09-12 2013-09-10 88.679 0 +0
2013-09-11 2013-09-09 88.933 0 +0
2013-09-10 2013-09-06 88.594 0 +0
2013-09-09 2013-09-05 89.612 0 +0
2013-09-06 2013-09-04 90.715 0 +0
2013-09-05 2013-09-03 89.867 0 +0
2013-09-04 2013-09-02 90.036 0 +0
2013-09-03 2013-08-30 88.933 0 +0
2013-09-02 2013-08-29 88.085 0 +0
2013-08-30 2013-08-28 88.085 0 +0
2013-08-29 2013-08-27 88.339 0 +0
2013-08-28 2013-08-26 89.960 0 +0
2013-08-27 2013-08-23 89.189 0 +0
2013-08-26 2013-08-22 89.103 0 +0
2013-08-23 2013-08-21 89.446 0 +0
2013-08-22 2013-08-20 89.446 0 +0
2013-08-21 2013-08-19 90.988 0 +0
2013-08-20 2013-08-16 91.673 0 +0
2013-08-19 2013-08-15 92.701 0 +0
2013-08-16 2013-08-13 91.930 0 +0
2013-08-15 2013-08-12 92.359 0 +0
2013-08-13 2013-08-09 93.901 0 +0
2013-08-12 2013-08-08 94.244 0 +0
2013-08-09 2013-08-07 93.558 0 +0
2013-08-08 2013-08-06 94.329 0 +0
2013-08-07 2013-08-05 95.100 0 +0
2013-08-06 2013-08-02 94.329 0 +0
2013-08-05 2013-08-01 92.359 0 +0
2013-08-02 2013-07-31 91.759 0 +0
2013-08-01 2013-07-30 91.159 0 +0
2013-07-31 2013-07-29 91.074 0 -2,918
2013-05-23 2013-05-21 101.093 2,918 +64 0.00% 294,990
2013-04-25 2013-04-23 97.151 2,854 -1,712 0.00% 277,269
2013-04-24 2013-04-22 96.450 4,566 -1,142 0.00% 440,391
2013-04-23 2013-04-19 96.450 5,708 -2,853 0.00% 550,537
2013-04-22 2013-04-18 96.625 8,561 -5,708 0.00% 827,210
2013-04-19 2013-04-17 96.450 14,269 +5,708 0.00% 1,376,247
2013-04-10 2013-04-08 95.399 8,561 -2,854 0.00% 816,710
2013-03-20 2013-03-18 91.982 11,415 -37,100 0.00% 1,049,979
2013-03-18 2013-03-14 92.771 48,515 -2,854 0.00% 4,500,777
2013-03-15 2013-03-13 92.333 51,369 -570 0.00% 4,743,045
2013-03-11 2013-03-07 91.544 51,939 -2,283 0.00% 4,754,725
2013-02-28 2013-02-26 89.354 54,222 -6,279 0.00% 4,844,971
2013-02-25 2013-02-21 88.654 60,501 -23,972 0.00% 5,363,627
2013-02-21 2013-02-19 88.128 84,473 -1,712 0.01% 7,444,429
2013-02-20 2013-02-18 88.478 86,185 -5,708 0.01% 7,625,504
2013-02-19 2013-02-15 88.566 91,893 -570 0.01% 8,138,589
2013-02-15 2013-02-08 86.025 92,463 -3,996 0.01% 7,954,172
2013-02-07 2013-02-05 84.536 96,459 -1,141 0.01% 8,154,279
2013-02-01 2013-01-30 84.624 97,600 -22,831 0.01% 8,259,285
2013-01-31 2013-01-29 84.887 120,431 -570 0.01% 10,222,982
2013-01-30 2013-01-28 83.923 121,001 -2,283 0.01% 10,154,767
2013-01-25 2013-01-23 82.697 123,284 +5,707 0.01% 10,195,164
2013-01-04 2013-01-02 83.047 117,577 +11,986 0.01% 9,764,415
2012-12-11 2012-12-07 81.996 105,591 +1,142 0.01% 8,658,014
2012-11-29 2012-11-27 81.032 104,449 +1,141 0.01% 8,463,725
2012-11-06 2012-11-02 79.981 103,308 +571 0.01% 8,262,667
2012-11-05 2012-11-01 79.718 102,737 +6,278 0.01% 8,189,998
2012-10-22 2012-10-18 80.682 96,459 +571 0.01% 7,782,478
2012-09-27 2012-09-25 80.507 95,888 +571 0.01% 7,719,609
2012-09-18 2012-09-14 80.507 95,317 +2,854 0.01% 7,673,639
2012-09-17 2012-09-13 81.295 92,463 +570 0.01% 7,516,774
2012-09-14 2012-09-12 82.872 91,893 +1,142 0.01% 7,615,336
2012-09-03 2012-08-30 81.645 90,751 +1,712 0.01% 7,409,397
2012-08-21 2012-08-17 84.456 89,039 +747 0.01% 7,519,880
2012-06-14 2012-06-12 76.063 88,292 +13,017 0.01% 6,715,792
2012-05-28 2012-05-24 82.161 75,275 +1,945 0.01% 6,184,686
2012-04-30 2012-04-26 82.977 73,330 +2,757 0.01% 6,084,732
2012-01-18 2012-01-16 78.534 70,573 +1,654 0.01% 5,542,365
2011-11-15 2011-11-11 80.982 68,919 -552 0.01% 5,581,219
2011-11-10 2011-11-08 77.083 69,471 +1,103 0.01% 5,355,020
2011-11-01 2011-10-28 77.899 68,368 -30,325 0.01% 5,325,798
2011-10-26 2011-10-24 77.174 98,693 +552 0.01% 7,616,485
2011-09-12 2011-09-08 87.693 98,141 -552 0.01% 8,606,283
2011-08-30 2011-08-26 86.980 98,693 +735 0.01% 8,584,318
2011-08-19 2011-08-17 86.340 97,958 -1,095 0.01% 8,457,738
2011-08-12 2011-08-10 81.772 99,053 +548 0.01% 8,099,779
2011-08-02 2011-07-29 82.046 98,505 -548 0.01% 8,081,968
2011-06-02 2011-05-31 67.154 99,053 +1,095 0.01% 6,651,774
2011-05-06 2011-05-04 71.695 97,958 +2,585 0.01% 7,023,096
2011-03-10 2011-03-08 70.663 95,373 +5,328 0.01% 6,739,315
2011-03-01 2011-02-25 71.226 90,045 +1,065 0.01% 6,413,524
2011-01-21 2011-01-19 69.255 88,980 +1,599 0.01% 6,162,318
2011-01-19 2011-01-17 68.317 87,381 +4,262 0.01% 5,969,579
2010-12-28 2010-12-22 67.284 83,119 +2,664 0.01% 5,592,613
2010-12-06 2010-12-02 65.408 80,455 -2,664 0.01% 5,262,367
2010-12-01 2010-11-29 64.375 83,119 +533 0.01% 5,350,813
2010-11-19 2010-11-17 62.686 82,586 +2,664 0.01% 5,177,001
2010-11-16 2010-11-12 64.375 79,922 -2,664 0.01% 5,145,005
2010-11-12 2010-11-10 64.000 82,586 +13,853 0.01% 5,285,501
2010-11-09 2010-11-05 61.935 68,733 +13,320 0.01% 4,257,009
2010-11-02 2010-10-29 60.809 55,413 +21,313 0.00% 3,369,628
2010-10-21 2010-10-19 61.748 34,100 +5,328 0.00% 2,105,599
2010-10-20 2010-10-18 61.560 28,772 +5,328 0.00% 1,771,207
2010-10-12 2010-10-08 59.308 23,444 -5,328 0.00% 1,390,414
2010-08-31 2010-08-27 56.838 28,772 +318 0.00% 1,635,355
2010-08-05 2010-08-03 56.364 28,454 +27,927 0.00% 1,603,781
2010-04-27 2010-04-23 58.722 527 +15 0.00% 30,947
2009-09-08 2009-09-04 56.328 512 +6 0.00% 28,840
2009-05-05 2009-04-30 61.075 506 +14 0.00% 30,904
2008-09-16 2008-09-11 70.306 492 +4 0.00% 34,591
2008-05-06 2008-05-02 72.927 488 +12 0.00% 35,589
2008-01-14 2008-01-10 63.365 476 -1,903 0.00% 30,162
2007-11-08 2007-11-06 61.473 2,379 -476 0.00% 146,245
2007-10-05 2007-10-03 61.053 2,855 -23,791 0.00% 174,307
2007-09-18 2007-09-14 60.265 26,646 +256 0.00% 1,605,823
2007-07-20 2007-07-18 60.583 26,390 -23,563 0.00% 1,598,795
2007-07-09 2007-07-05 60.159 49,953 -14,137 0.00% 3,005,122
2007-06-26 2007-06-22 61.220 64,090 0.01% 3,923,589

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top